46405_nemo mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C] 12/23/2004 00:00:00 29.40255665 2252.07031 1508887.11 5.83651330 2.63865 12/23/2004 00:00:15 29.40255792 2252.06667 1508884.67 5.83651331 2.63861 12/23/2004 00:00:30 29.40255846 2252.06509 1508883.61 5.83651330 2.63865 12/23/2004 00:00:45 29.40255724 2252.06863 1508885.98 5.83651331 2.63861 12/23/2004 00:01:00 29.40255645 2252.07086 1508887.48 5.83651330 2.63865 12/23/2004 00:01:15 29.40255682 2252.06985 1508886.80 5.83651331 2.63861 12/23/2004 00:01:30 29.40255734 2252.06831 1508885.76 5.83651330 2.63865 12/23/2004 00:01:45 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:02:00 29.40255994 2252.06086 1508880.78 5.83651331 2.63861 12/23/2004 00:02:15 29.40255999 2252.06069 1508880.67 5.83651331 2.63861 12/23/2004 00:02:30 29.40256004 2252.06053 1508880.56 5.83651330 2.63865 12/23/2004 00:02:45 29.40255945 2252.06227 1508881.72 5.83651331 2.63861 12/23/2004 00:03:00 29.40255867 2252.06450 1508883.22 5.83651331 2.63861 12/23/2004 00:03:15 29.40255873 2252.06434 1508883.11 5.83651331 2.63861 12/23/2004 00:03:30 29.40255888 2252.06394 1508882.84 5.83651332 2.63857 12/23/2004 00:03:45 29.40255939 2252.06243 1508881.83 5.83651331 2.63861 12/23/2004 00:04:00 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:04:15 29.40255748 2252.06794 1508885.52 5.83651331 2.63861 12/23/2004 00:04:30 29.40255770 2252.06732 1508885.11 5.83651332 2.63857 12/23/2004 00:04:45 29.40255778 2252.06706 1508884.93 5.83651331 2.63861 12/23/2004 00:05:00 29.40255777 2252.06712 1508884.97 5.83651332 2.63857 12/23/2004 00:05:15 29.40255734 2252.06834 1508885.79 5.83651331 2.63861 12/23/2004 00:05:30 29.40255794 2252.06663 1508884.64 5.83651332 2.63857 12/23/2004 00:05:45 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:06:00 29.40255955 2252.06197 1508881.52 5.83651331 2.63861 12/23/2004 00:06:15 29.40255980 2252.06128 1508881.06 5.83651332 2.63857 12/23/2004 00:06:30 29.40255973 2252.06148 1508881.19 5.83651332 2.63857 12/23/2004 00:06:45 29.40255951 2252.06209 1508881.60 5.83651331 2.63859 12/23/2004 00:07:00 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:07:15 29.40255808 2252.06624 1508884.38 5.83651332 2.63857 12/23/2004 00:07:30 29.40255854 2252.06493 1508883.50 5.83651332 2.63857 12/23/2004 00:07:45 29.40255962 2252.06184 1508881.43 5.83651333 2.63853 12/23/2004 00:08:00 29.40256014 2252.06030 1508880.40 5.83651332 2.63857 12/23/2004 00:08:15 29.40255972 2252.06151 1508881.21 5.83651332 2.63857 12/23/2004 00:08:30 29.40255898 2252.06368 1508882.67 5.83651333 2.63853 12/23/2004 00:08:45 29.40255910 2252.06329 1508882.40 5.83651332 2.63857 12/23/2004 00:09:00 29.40255908 2252.06338 1508882.47 5.83651333 2.63853 12/23/2004 00:09:15 29.40255870 2252.06447 1508883.19 5.83651332 2.63857 12/23/2004 00:09:30 29.40255871 2252.06447 1508883.19 5.83651333 2.63853 12/23/2004 00:09:45 29.40255936 2252.06260 1508881.94 5.83651333 2.63853 12/23/2004 00:10:00 29.40256044 2252.05948 1508879.85 5.83651333 2.63853 12/23/2004 00:10:15 29.40256096 2252.05797 1508878.84 5.83651333 2.63853 12/23/2004 00:10:30 29.40256051 2252.05932 1508879.74 5.83651334 2.63848 12/23/2004 00:10:45 29.40255946 2252.06230 1508881.74 5.83651333 2.63853 12/23/2004 00:11:00 29.40256013 2252.06037 1508880.45 5.83651333 2.63853 12/23/2004 00:11:15 29.40256175 2252.05574 1508877.35 5.83651334 2.63848 12/23/2004 00:11:30 29.40256201 2252.05495 1508876.82 5.83651333 2.63853 12/23/2004 00:11:45 29.40256069 2252.05879 1508879.39 5.83651334 2.63848 12/23/2004 00:12:00 29.40255958 2252.06197 1508881.52 5.83651334 2.63848 12/23/2004 00:12:15 29.40255977 2252.06145 1508881.17 5.83651334 2.63848 12/23/2004 00:12:30 29.40256044 2252.05951 1508879.87 5.83651334 2.63848 12/23/2004 00:12:45 29.40256130 2252.05702 1508878.20 5.83651334 2.63848 12/23/2004 00:13:00 29.40256091 2252.05813 1508878.95 5.83651334 2.63848 12/23/2004 00:13:15 29.40255932 2252.06276 1508882.05 5.83651335 2.63844 12/23/2004 00:13:30 29.40255856 2252.06493 1508883.50 5.83651334 2.63848 12/23/2004 00:13:45 29.40255898 2252.06374 1508882.71 5.83651335 2.63844 12/23/2004 00:14:00 29.40255972 2252.06161 1508881.28 5.83651335 2.63844 12/23/2004 00:14:15 29.40255929 2252.06286 1508882.12 5.83651335 2.63844 12/23/2004 00:14:30 29.40255849 2252.06516 1508883.65 5.83651335 2.63844 12/23/2004 00:14:45 29.40255908 2252.06345 1508882.51 5.83651335 2.63844 12/23/2004 00:15:00 29.40256027 2252.06004 1508880.22 5.83651335 2.63844 12/23/2004 00:15:15 29.40256236 2252.05400 1508876.18 5.83651335 2.63844 12/23/2004 00:15:30 29.40256279 2252.05279 1508875.37 5.83651336 2.63840 12/23/2004 00:15:45 29.40256110 2252.05767 1508878.64 5.83651336 2.63840 12/23/2004 00:16:00 29.40256013 2252.06046 1508880.51 5.83651336 2.63840 12/23/2004 00:16:15 29.40256038 2252.05974 1508880.03 5.83651336 2.63840 12/23/2004 00:16:30 29.40256081 2252.05850 1508879.19 5.83651336 2.63840 12/23/2004 00:16:45 29.40256123 2252.05731 1508878.40 5.83651337 2.63836 12/23/2004 00:17:00 29.40256184 2252.05554 1508877.21 5.83651336 2.63840 12/23/2004 00:17:15 29.40256154 2252.05643 1508877.81 5.83651337 2.63836 12/23/2004 00:17:30 29.40256037 2252.05981 1508880.07 5.83651337 2.63836 12/23/2004 00:17:45 29.40255977 2252.06155 1508881.24 5.83651337 2.63836 12/23/2004 00:18:00 29.40255938 2252.06266 1508881.98 5.83651337 2.63836 12/23/2004 00:18:15 29.40255932 2252.06282 1508882.09 5.83651337 2.63836 12/23/2004 00:18:30 29.40255929 2252.06296 1508882.18 5.83651339 2.63831 12/23/2004 00:18:45 29.40256027 2252.06010 1508880.27 5.83651337 2.63836 12/23/2004 00:19:00 29.40256099 2252.05804 1508878.88 5.83651339 2.63831 12/23/2004 00:19:15 29.40256047 2252.05954 1508879.89 5.83651339 2.63831 12/23/2004 00:19:30 29.40256000 2252.06089 1508880.80 5.83651339 2.63831 12/23/2004 00:19:45 29.40255969 2252.06184 1508881.43 5.83651340 2.63827 12/23/2004 00:20:00 29.40255833 2252.06571 1508884.03 5.83651339 2.63831 12/23/2004 00:20:15 29.40255767 2252.06765 1508885.32 5.83651340 2.63827 12/23/2004 00:20:30 29.40255840 2252.06555 1508883.92 5.83651340 2.63827 12/23/2004 00:20:45 29.40256003 2252.06086 1508880.77 5.83651340 2.63827 12/23/2004 00:21:00 29.40256106 2252.05787 1508878.77 5.83651340 2.63827 12/23/2004 00:21:15 29.40256003 2252.06089 1508880.80 5.83651341 2.63823 12/23/2004 00:21:30 29.40255823 2252.06604 1508884.25 5.83651340 2.63827 12/23/2004 00:21:45 29.40255788 2252.06709 1508884.95 5.83651341 2.63823 12/23/2004 00:22:00 29.40255799 2252.06679 1508884.75 5.83651342 2.63819 12/23/2004 00:22:15 29.40255864 2252.06489 1508883.48 5.83651341 2.63823 12/23/2004 00:22:30 29.40255931 2252.06296 1508882.18 5.83651341 2.63823 12/23/2004 00:22:45 29.40256058 2252.05931 1508879.74 5.83651342 2.63819 12/23/2004 00:23:00 29.40256126 2252.05738 1508878.44 5.83651342 2.63819 12/23/2004 00:23:15 29.40256134 2252.05715 1508878.29 5.83651342 2.63819 12/23/2004 00:23:30 29.40256088 2252.05846 1508879.17 5.83651342 2.63819 12/23/2004 00:23:45 29.40256007 2252.06079 1508880.73 5.83651342 2.63819 12/23/2004 00:24:00 29.40255907 2252.06371 1508882.68 5.83651343 2.63814 12/23/2004 00:24:15 29.40255806 2252.06663 1508884.64 5.83651343 2.63814 12/23/2004 00:24:30 29.40255856 2252.06517 1508883.66 5.83651342 2.63817 12/23/2004 00:24:45 29.40255871 2252.06476 1508883.39 5.83651343 2.63814 12/23/2004 00:25:00 29.40255887 2252.06433 1508883.10 5.83651344 2.63810 12/23/2004 00:25:15 29.40255840 2252.06564 1508883.98 5.83651343 2.63814 12/23/2004 00:25:30 29.40255842 2252.06561 1508883.96 5.83651344 2.63810 12/23/2004 00:25:45 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:00 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:15 29.40255870 2252.06486 1508883.45 5.83651345 2.63806 12/23/2004 00:26:30 29.40255990 2252.06135 1508881.10 5.83651344 2.63810 12/23/2004 00:26:45 29.40255876 2252.06466 1508883.32 5.83651345 2.63806 12/23/2004 00:27:00 29.40255751 2252.06827 1508885.74 5.83651345 2.63806 12/23/2004 00:27:15 29.40255637 2252.07155 1508887.94 5.83651345 2.63806 12/23/2004 00:27:30 29.40255635 2252.07165 1508888.00 5.83651346 2.63802 12/23/2004 00:27:45 29.40255774 2252.06761 1508885.30 5.83651345 2.63806 12/23/2004 00:28:00 29.40255884 2252.06446 1508883.19 5.83651346 2.63802 12/23/2004 00:28:15 29.40255877 2252.06466 1508883.32 5.83651346 2.63802 12/23/2004 00:28:30 29.40255747 2252.06846 1508885.87 5.83651347 2.63798 12/23/2004 00:28:45 29.40255789 2252.06722 1508885.04 5.83651346 2.63802 12/23/2004 00:29:00 29.40255791 2252.06718 1508885.01 5.83651347 2.63798 12/23/2004 00:29:15 29.40255697 2252.06991 1508886.84 5.83651347 2.63798 12/23/2004 00:29:30 29.40255695 2252.06994 1508886.86 5.83651347 2.63798 12/23/2004 00:29:45 29.40255717 2252.06935 1508886.46 5.83651348 2.63793 12/23/2004 00:30:00 29.40255757 2252.06817 1508885.67 5.83651347 2.63798 12/23/2004 00:30:15 29.40255796 2252.06709 1508884.95 5.83651348 2.63793 12/23/2004 00:30:30 29.40255686 2252.07023 1508887.06 5.83651348 2.63793 12/23/2004 00:30:45 29.40255562 2252.07381 1508889.45 5.83651348 2.63793 12/23/2004 00:31:00 29.40255570 2252.07361 1508889.32 5.83651349 2.63789 12/23/2004 00:31:15 29.40255617 2252.07227 1508888.42 5.83651349 2.63789 12/23/2004 00:31:30 29.40255638 2252.07164 1508888.00 5.83651349 2.63789 12/23/2004 00:31:45 29.40255758 2252.06820 1508885.69 5.83651349 2.63789 12/23/2004 00:32:00 29.40255808 2252.06676 1508884.73 5.83651349 2.63789 12/23/2004 00:32:15 29.40255744 2252.06863 1508885.98 5.83651350 2.63785 12/23/2004 00:32:30 29.40255767 2252.06797 1508885.54 5.83651350 2.63785 12/23/2004 00:32:45 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:00 29.40255572 2252.07358 1508889.30 5.83651350 2.63785 12/23/2004 00:33:15 29.40255628 2252.07201 1508888.24 5.83651352 2.63781 12/23/2004 00:33:30 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:45 29.40255668 2252.07086 1508887.47 5.83651352 2.63781 12/23/2004 00:34:00 29.40255673 2252.07076 1508887.41 5.83651353 2.63776 12/23/2004 00:34:15 29.40255702 2252.06987 1508886.82 5.83651352 2.63781 12/23/2004 00:34:30 29.40255611 2252.07253 1508888.59 5.83651353 2.63776 12/23/2004 00:34:45 29.40255419 2252.07807 1508892.31 5.83651353 2.63776 12/23/2004 00:35:00 29.40255331 2252.08060 1508894.00 5.83651353 2.63776 12/23/2004 00:35:15 29.40255389 2252.07896 1508892.90 5.83651354 2.63772 12/23/2004 00:35:30 29.40255402 2252.07857 1508892.64 5.83651353 2.63776 12/23/2004 00:35:45 29.40255338 2252.08047 1508893.91 5.83651355 2.63768 12/23/2004 00:36:00 29.40255365 2252.07965 1508893.36 5.83651354 2.63772 12/23/2004 00:36:15 29.40255429 2252.07781 1508892.13 5.83651354 2.63772 12/23/2004 00:36:30 29.40255352 2252.08007 1508893.65 5.83651355 2.63768 12/23/2004 00:36:45 29.40255218 2252.08391 1508896.22 5.83651355 2.63768 12/23/2004 00:37:00 29.40255193 2252.08464 1508896.71 5.83651355 2.63768 12/23/2004 00:37:15 29.40255253 2252.08293 1508895.56 5.83651355 2.63768 12/23/2004 00:37:30 29.40255398 2252.07876 1508892.77 5.83651356 2.63764 12/23/2004 00:37:45 29.40255475 2252.07656 1508891.30 5.83651356 2.63764 12/23/2004 00:38:00 29.40255481 2252.07637 1508891.17 5.83651356 2.63764 12/23/2004 00:38:15 29.40255439 2252.07760 1508891.99 5.83651356 2.63761 12/23/2004 00:38:30 29.40255406 2252.07856 1508892.64 5.83651357 2.63759 12/23/2004 00:38:45 29.40255375 2252.07942 1508893.21 5.83651356 2.63764 12/23/2004 00:39:00 29.40255272 2252.08244 1508895.23 5.83651357 2.63759 12/23/2004 00:39:15 29.40255133 2252.08644 1508897.91 5.83651357 2.63759 12/23/2004 00:39:30 29.40255078 2252.08804 1508898.99 5.83651358 2.63755 12/23/2004 00:39:45 29.40255214 2252.08414 1508896.38 5.83651358 2.63755 12/23/2004 00:40:00 29.40255375 2252.07948 1508893.25 5.83651358 2.63755 12/23/2004 00:40:15 29.40255361 2252.07991 1508893.54 5.83651358 2.63755 12/23/2004 00:40:30 29.40255331 2252.08076 1508894.11 5.83651358 2.63755 12/23/2004 00:40:45 29.40255335 2252.08070 1508894.07 5.83651359 2.63751 12/23/2004 00:41:00 29.40255316 2252.08122 1508894.42 5.83651359 2.63751 12/23/2004 00:41:15 29.40255239 2252.08345 1508895.91 5.83651359 2.63751 12/23/2004 00:41:30 29.40255119 2252.08693 1508898.24 5.83651360 2.63747 12/23/2004 00:41:45 29.40255005 2252.09021 1508900.44 5.83651360 2.63747 12/23/2004 00:42:00 29.40254891 2252.09352 1508902.66 5.83651360 2.63747 12/23/2004 00:42:15 29.40254932 2252.09234 1508901.87 5.83651360 2.63747 12/23/2004 00:42:30 29.40254976 2252.09109 1508901.03 5.83651361 2.63742 12/23/2004 00:42:45 29.40255070 2252.08837 1508899.21 5.83651361 2.63742 12/23/2004 00:43:00 29.40255174 2252.08539 1508897.21 5.83651361 2.63742 12/23/2004 00:43:15 29.40255208 2252.08440 1508896.55 5.83651361 2.63742 12/23/2004 00:43:30 29.40255115 2252.08709 1508898.35 5.83651361 2.63742 12/23/2004 00:43:45 29.40255044 2252.08916 1508899.74 5.83651362 2.63738 12/23/2004 00:44:00 29.40255007 2252.09024 1508900.46 5.83651362 2.63738 12/23/2004 00:44:15 29.40254985 2252.09087 1508900.88 5.83651362 2.63738 12/23/2004 00:44:30 29.40254873 2252.09411 1508903.05 5.83651363 2.63734 12/23/2004 00:44:45 29.40254805 2252.09605 1508904.35 5.83651362 2.63738 12/23/2004 00:45:00 29.40254787 2252.09661 1508904.73 5.83651363 2.63734 12/23/2004 00:45:15 29.40254785 2252.09670 1508904.79 5.83651365 2.63730 12/23/2004 00:45:30 29.40254747 2252.09775 1508905.49 5.83651363 2.63734 12/23/2004 00:45:45 29.40254686 2252.09956 1508906.70 5.83651365 2.63730 12/23/2004 00:46:00 29.40254647 2252.10067 1508907.45 5.83651365 2.63730 12/23/2004 00:46:15 29.40254679 2252.09975 1508906.83 5.83651365 2.63730 12/23/2004 00:46:30 29.40254747 2252.09779 1508905.52 5.83651365 2.63730 12/23/2004 00:46:45 29.40254768 2252.09723 1508905.14 5.83651366 2.63726 12/23/2004 00:47:00 29.40254743 2252.09795 1508905.63 5.83651366 2.63726 12/23/2004 00:47:15 29.40254774 2252.09703 1508905.01 5.83651366 2.63726 12/23/2004 00:47:30 29.40254792 2252.09654 1508904.68 5.83651366 2.63726 12/23/2004 00:47:45 29.40254710 2252.09893 1508906.28 5.83651367 2.63721 12/23/2004 00:48:00 29.40254640 2252.10094 1508907.63 5.83651367 2.63721 12/23/2004 00:48:15 29.40254573 2252.10290 1508908.94 5.83651368 2.63717 12/23/2004 00:48:30 29.40254535 2252.10395 1508909.65 5.83651367 2.63721 12/23/2004 00:48:45 29.40254532 2252.10408 1508909.74 5.83651368 2.63717 12/23/2004 00:49:00 29.40254486 2252.10540 1508910.62 5.83651368 2.63717 12/23/2004 00:49:15 29.40254450 2252.10648 1508911.34 5.83651369 2.63713 12/23/2004 00:49:30 29.40254481 2252.10556 1508910.72 5.83651368 2.63717 12/23/2004 00:49:45 29.40254522 2252.10441 1508909.95 5.83651369 2.63713 12/23/2004 00:50:00 29.40254563 2252.10326 1508909.19 5.83651370 2.63709 12/23/2004 00:50:15 29.40254521 2252.10445 1508909.98 5.83651369 2.63713 12/23/2004 00:50:30 29.40254341 2252.10966 1508913.47 5.83651370 2.63709 12/23/2004 00:50:45 29.40254211 2252.11340 1508915.98 5.83651370 2.63709 12/23/2004 00:51:00 29.40254259 2252.11202 1508915.05 5.83651370 2.63709 12/23/2004 00:51:15 29.40254331 2252.10999 1508913.69 5.83651371 2.63704 12/23/2004 00:51:30 29.40254309 2252.11058 1508914.09 5.83651370 2.63709 12/23/2004 00:51:45 29.40254262 2252.11195 1508915.01 5.83651371 2.63704 12/23/2004 00:52:00 29.40254194 2252.11396 1508916.35 5.83651372 2.63700 12/23/2004 00:52:15 29.40254143 2252.11543 1508917.34 5.83651372 2.63700 12/23/2004 00:52:30 29.40254091 2252.11688 1508918.31 5.83651371 2.63704 12/23/2004 00:52:45 29.40254057 2252.11792 1508919.01 5.83651373 2.63696 12/23/2004 00:53:00 29.40254050 2252.11809 1508919.12 5.83651372 2.63700 12/23/2004 00:53:15 29.40254049 2252.11814 1508919.16 5.83651373 2.63698 12/23/2004 00:53:30 29.40254112 2252.11638 1508917.98 5.83651374 2.63692 12/23/2004 00:53:45 29.40254112 2252.11635 1508917.95 5.83651373 2.63696 12/23/2004 00:54:00 29.40254170 2252.11468 1508916.83 5.83651373 2.63696 12/23/2004 00:54:15 29.40254184 2252.11432 1508916.59 5.83651374 2.63692 12/23/2004 00:54:30 29.40254167 2252.11481 1508916.92 5.83651374 2.63692 12/23/2004 00:54:45 29.40254220 2252.11330 1508915.91 5.83651375 2.63687 12/23/2004 00:55:00 29.40254177 2252.11454 1508916.74 5.83651375 2.63687 12/23/2004 00:55:15 29.40254057 2252.11799 1508919.05 5.83651375 2.63687 12/23/2004 00:55:30 29.40254003 2252.11956 1508920.11 5.83651375 2.63687 12/23/2004 00:55:45 29.40254068 2252.11769 1508918.85 5.83651375 2.63687 12/23/2004 00:56:00 29.40254047 2252.11832 1508919.27 5.83651376 2.63683 12/23/2004 00:56:15 29.40253921 2252.12199 1508921.73 5.83651378 2.63679 12/23/2004 00:56:30 29.40253872 2252.12337 1508922.66 5.83651376 2.63683 12/23/2004 00:56:45 29.40253955 2252.12101 1508921.07 5.83651378 2.63679 12/23/2004 00:57:00 29.40253992 2252.11992 1508920.35 5.83651378 2.63679 12/23/2004 00:57:15 29.40253887 2252.12301 1508922.41 5.83651379 2.63675 12/23/2004 00:57:30 29.40253736 2252.12734 1508925.32 5.83651379 2.63675 12/23/2004 00:57:45 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:00 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:15 29.40253647 2252.12993 1508927.05 5.83651380 2.63670 12/23/2004 00:58:30 29.40253651 2252.12983 1508926.99 5.83651380 2.63670 12/23/2004 00:58:45 29.40253579 2252.13193 1508928.39 5.83651381 2.63666 12/23/2004 00:59:00 29.40253463 2252.13524 1508930.61 5.83651380 2.63670 12/23/2004 00:59:15 29.40253347 2252.13862 1508932.88 5.83651381 2.63666 12/23/2004 00:59:30 29.40253354 2252.13843 1508932.74 5.83651381 2.63666 12/23/2004 00:59:45 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:00 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:15 29.40253405 2252.13698 1508931.78 5.83651382 2.63662 12/23/2004 01:00:30 29.40253357 2252.13839 1508932.72 5.83651383 2.63658 12/23/2004 01:00:45 29.40253241 2252.14171 1508934.94 5.83651382 2.63662 12/23/2004 01:01:00 29.40253098 2252.14590 1508937.76 5.83651384 2.63654 12/23/2004 01:01:15 29.40253128 2252.14497 1508937.13 5.83651382 2.63660 12/23/2004 01:01:30 29.40253268 2252.14098 1508934.46 5.83651384 2.63654 12/23/2004 01:01:45 29.40253402 2252.13714 1508931.89 5.83651384 2.63654 12/23/2004 01:02:00 29.40253312 2252.13974 1508933.63 5.83651384 2.63654 12/23/2004 01:02:15 29.40253078 2252.14649 1508938.15 5.83651385 2.63649 12/23/2004 01:02:30 29.40252968 2252.14968 1508940.28 5.83651385 2.63649 12/23/2004 01:02:45 29.40252917 2252.15115 1508941.27 5.83651385 2.63649 12/23/2004 01:03:00 29.40252879 2252.15227 1508942.02 5.83651386 2.63645 12/23/2004 01:03:15 29.40252934 2252.15069 1508940.96 5.83651386 2.63645 12/23/2004 01:03:30 29.40253053 2252.14725 1508938.66 5.83651386 2.63645 12/23/2004 01:03:45 29.40253084 2252.14639 1508938.08 5.83651387 2.63641 12/23/2004 01:04:00 29.40252999 2252.14886 1508939.73 5.83651387 2.63641 12/23/2004 01:04:15 29.40252804 2252.15447 1508943.49 5.83651387 2.63641 12/23/2004 01:04:30 29.40252777 2252.15525 1508944.02 5.83651387 2.63641 12/23/2004 01:04:45 29.40252821 2252.15401 1508943.18 5.83651388 2.63637 12/23/2004 01:05:00 29.40252763 2252.15568 1508944.30 5.83651388 2.63637 12/23/2004 01:05:15 29.40252671 2252.15834 1508946.09 5.83651388 2.63637 12/23/2004 01:05:30 29.40252654 2252.15886 1508946.44 5.83651389 2.63632 12/23/2004 01:05:45 29.40252698 2252.15758 1508945.58 5.83651389 2.63632 12/23/2004 01:06:00 29.40252734 2252.15656 1508944.89 5.83651389 2.63632 12/23/2004 01:06:15 29.40252674 2252.15827 1508946.04 5.83651389 2.63632 12/23/2004 01:06:30 29.40252623 2252.15978 1508947.05 5.83651391 2.63628 12/23/2004 01:06:45 29.40252606 2252.16027 1508947.38 5.83651391 2.63628 12/23/2004 01:07:00 29.40252637 2252.15942 1508946.81 5.83651392 2.63624 12/23/2004 01:07:15 29.40252712 2252.15724 1508945.35 5.83651391 2.63626 12/23/2004 01:07:30 29.40252729 2252.15676 1508945.03 5.83651392 2.63624 12/23/2004 01:07:45 29.40252599 2252.16050 1508947.53 5.83651392 2.63624 12/23/2004 01:08:00 29.40252500 2252.16339 1508949.47 5.83651393 2.63620 12/23/2004 01:08:15 29.40252503 2252.16329 1508949.40 5.83651393 2.63620 12/23/2004 01:08:30 29.40252395 2252.16640 1508951.49 5.83651393 2.63620 12/23/2004 01:08:45 29.40252206 2252.17185 1508955.14 5.83651393 2.63620 12/23/2004 01:09:00 29.40252100 2252.17493 1508957.21 5.83651394 2.63615 12/23/2004 01:09:15 29.40252169 2252.17293 1508955.87 5.83651393 2.63620 12/23/2004 01:09:30 29.40252159 2252.17326 1508956.08 5.83651394 2.63615 12/23/2004 01:09:45 29.40252170 2252.17296 1508955.88 5.83651395 2.63611 12/23/2004 01:10:00 29.40252172 2252.17287 1508955.82 5.83651394 2.63615 12/23/2004 01:10:15 29.40252141 2252.17379 1508956.44 5.83651395 2.63611 12/23/2004 01:10:30 29.40251998 2252.17792 1508959.21 5.83651395 2.63611 12/23/2004 01:10:45 29.40251868 2252.18166 1508961.71 5.83651395 2.63611 12/23/2004 01:11:00 29.40251788 2252.18401 1508963.29 5.83651396 2.63607 12/23/2004 01:11:15 29.40251844 2252.18235 1508962.17 5.83651395 2.63611 12/23/2004 01:11:30 29.40252012 2252.17756 1508958.96 5.83651396 2.63607 12/23/2004 01:11:45 29.40252022 2252.17730 1508958.79 5.83651397 2.63603 12/23/2004 01:12:00 29.40251893 2252.18096 1508961.25 5.83651396 2.63607 12/23/2004 01:12:15 29.40251820 2252.18309 1508962.67 5.83651397 2.63605 12/23/2004 01:12:30 29.40251759 2252.18487 1508963.87 5.83651397 2.63603 12/23/2004 01:12:45 29.40251756 2252.18497 1508963.93 5.83651397 2.63603 12/23/2004 01:13:00 29.40251712 2252.18621 1508964.76 5.83651397 2.63603 12/23/2004 01:13:15 29.40251571 2252.19029 1508967.49 5.83651397 2.63603 12/23/2004 01:13:30 29.40251434 2252.19426 1508970.15 5.83651398 2.63599 12/23/2004 01:13:45 29.40251391 2252.19550 1508970.98 5.83651398 2.63599 12/23/2004 01:14:00 29.40251390 2252.19554 1508971.01 5.83651398 2.63599 12/23/2004 01:14:15 29.40251370 2252.19613 1508971.40 5.83651398 2.63599 12/23/2004 01:14:30 29.40251414 2252.19488 1508970.57 5.83651399 2.63594 12/23/2004 01:14:45 29.40251378 2252.19592 1508971.27 5.83651399 2.63594 12/23/2004 01:15:00 29.40251274 2252.19891 1508973.27 5.83651399 2.63594 12/23/2004 01:15:15 29.40251223 2252.20036 1508974.24 5.83651398 2.63599 12/23/2004 01:15:30 29.40251115 2252.20350 1508976.34 5.83651399 2.63594 12/23/2004 01:15:45 29.40251014 2252.20643 1508978.31 5.83651400 2.63590 12/23/2004 01:16:00 29.40251036 2252.20576 1508977.86 5.83651399 2.63594 12/23/2004 01:16:15 29.40251096 2252.20406 1508976.72 5.83651400 2.63590 12/23/2004 01:16:30 29.40251131 2252.20308 1508976.06 5.83651400 2.63590 12/23/2004 01:16:45 29.40251115 2252.20353 1508976.37 5.83651400 2.63590 12/23/2004 01:17:00 29.40251052 2252.20533 1508977.57 5.83651400 2.63592 12/23/2004 01:17:15 29.40250953 2252.20820 1508979.49 5.83651400 2.63590 12/23/2004 01:17:30 29.40250831 2252.21170 1508981.84 5.83651400 2.63590 12/23/2004 01:17:45 29.40250799 2252.21266 1508982.48 5.83651401 2.63586 12/23/2004 01:18:00 29.40250818 2252.21209 1508982.10 5.83651400 2.63590 12/23/2004 01:18:15 29.40250813 2252.21227 1508982.22 5.83651401 2.63586 12/23/2004 01:18:30 29.40250814 2252.21222 1508982.19 5.83651401 2.63586 12/23/2004 01:18:45 29.40250786 2252.21305 1508982.75 5.83651401 2.63586 12/23/2004 01:19:00 29.40250751 2252.21407 1508983.43 5.83651402 2.63582 12/23/2004 01:19:15 29.40250777 2252.21331 1508982.92 5.83651401 2.63586 12/23/2004 01:19:30 29.40250731 2252.21466 1508983.82 5.83651402 2.63582 12/23/2004 01:19:45 29.40250599 2252.21843 1508986.34 5.83651401 2.63586 12/23/2004 01:20:00 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:15 29.40250647 2252.21708 1508985.44 5.83651402 2.63582 12/23/2004 01:20:30 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:45 29.40250370 2252.22505 1508990.78 5.83651402 2.63582 12/23/2004 01:21:00 29.40250290 2252.22736 1508992.33 5.83651402 2.63582 12/23/2004 01:21:15 29.40250261 2252.22822 1508992.91 5.83651403 2.63579 12/23/2004 01:21:30 29.40250205 2252.22985 1508994.00 5.83651404 2.63577 12/23/2004 01:21:45 29.40250176 2252.23069 1508994.56 5.83651404 2.63577 12/23/2004 01:22:00 29.40250212 2252.22962 1508993.85 5.83651402 2.63582 12/23/2004 01:22:15 29.40250183 2252.23050 1508994.43 5.83651404 2.63577 12/23/2004 01:22:30 29.40250167 2252.23093 1508994.72 5.83651404 2.63577 12/23/2004 01:22:45 29.40250227 2252.22922 1508993.58 5.83651404 2.63577 12/23/2004 01:23:00 29.40250215 2252.22955 1508993.80 5.83651404 2.63577 12/23/2004 01:23:15 29.40250200 2252.23004 1508994.13 5.83651405 2.63573 12/23/2004 01:23:30 29.40250222 2252.22936 1508993.67 5.83651404 2.63577 12/23/2004 01:23:45 29.40250155 2252.23132 1508994.98 5.83651405 2.63573 12/23/2004 01:24:00 29.40250008 2252.23552 1508997.80 5.83651404 2.63577 12/23/2004 01:24:15 29.40249829 2252.24071 1509001.28 5.83651405 2.63573 12/23/2004 01:24:30 29.40249722 2252.24378 1509003.34 5.83651404 2.63577 12/23/2004 01:24:45 29.40249723 2252.24376 1509003.32 5.83651405 2.63573 12/23/2004 01:25:00 29.40249807 2252.24139 1509001.73 5.83651406 2.63569 12/23/2004 01:25:15 29.40249915 2252.23822 1508999.60 5.83651404 2.63577 12/23/2004 01:25:30 29.40249933 2252.23773 1508999.28 5.83651405 2.63571 12/23/2004 01:25:45 29.40249838 2252.24047 1509001.11 5.83651405 2.63573 12/23/2004 01:26:00 29.40249672 2252.24524 1509004.31 5.83651405 2.63573 12/23/2004 01:26:15 29.40249479 2252.25084 1509008.06 5.83651406 2.63569 12/23/2004 01:26:30 29.40249397 2252.25317 1509009.62 5.83651405 2.63573 12/23/2004 01:26:45 29.40249348 2252.25462 1509010.60 5.83651406 2.63569 12/23/2004 01:27:00 29.40249325 2252.25523 1509011.01 5.83651405 2.63573 12/23/2004 01:27:15 29.40249383 2252.25359 1509009.91 5.83651406 2.63569 12/23/2004 01:27:30 29.40249416 2252.25265 1509009.28 5.83651406 2.63569 12/23/2004 01:27:45 29.40249230 2252.25802 1509012.87 5.83651406 2.63569 12/23/2004 01:28:00 29.40249124 2252.26107 1509014.92 5.83651406 2.63569 12/23/2004 01:28:15 29.40249081 2252.26230 1509015.74 5.83651406 2.63569 12/23/2004 01:28:30 29.40248943 2252.26629 1509018.41 5.83651406 2.63569 12/23/2004 01:28:45 29.40248851 2252.26895 1509020.19 5.83651406 2.63569 12/23/2004 01:29:00 29.40248939 2252.26639 1509018.48 5.83651406 2.63569 12/23/2004 01:29:15 29.40249023 2252.26400 1509016.88 5.83651407 2.63565 12/23/2004 01:29:30 29.40248929 2252.26670 1509018.69 5.83651406 2.63567 12/23/2004 01:29:45 29.40248755 2252.27170 1509022.04 5.83651406 2.63569 12/23/2004 01:30:00 29.40248676 2252.27400 1509023.58 5.83651407 2.63565 12/23/2004 01:30:15 29.40248629 2252.27538 1509024.50 5.83651407 2.63565 12/23/2004 01:30:30 29.40248620 2252.27562 1509024.66 5.83651407 2.63565 12/23/2004 01:30:45 29.40248625 2252.27547 1509024.57 5.83651407 2.63565 12/23/2004 01:31:00 29.40248639 2252.27505 1509024.28 5.83651406 2.63569 12/23/2004 01:31:15 29.40248622 2252.27557 1509024.63 5.83651407 2.63565 12/23/2004 01:31:30 29.40248591 2252.27646 1509025.23 5.83651407 2.63565 12/23/2004 01:31:45 29.40248549 2252.27772 1509026.07 5.83651408 2.63560 12/23/2004 01:32:00 29.40248495 2252.27921 1509027.07 5.83651407 2.63565 12/23/2004 01:32:15 29.40248376 2252.28266 1509029.38 5.83651407 2.63565 12/23/2004 01:32:30 29.40248311 2252.28453 1509030.63 5.83651407 2.63565 12/23/2004 01:32:45 29.40248287 2252.28525 1509031.12 5.83651408 2.63560 12/23/2004 01:33:00 29.40248253 2252.28620 1509031.76 5.83651407 2.63565 12/23/2004 01:33:15 29.40248166 2252.28874 1509033.46 5.83651408 2.63560 12/23/2004 01:33:30 29.40248147 2252.28927 1509033.81 5.83651407 2.63562 12/23/2004 01:33:45 29.40248127 2252.28988 1509034.22 5.83651408 2.63560 12/23/2004 01:34:00 29.40247949 2252.29496 1509037.62 5.83651407 2.63565 12/23/2004 01:34:15 29.40247765 2252.30031 1509041.21 5.83651408 2.63560 12/23/2004 01:34:30 29.40247748 2252.30080 1509041.54 5.83651408 2.63560 12/23/2004 01:34:45 29.40247785 2252.29972 1509040.81 5.83651408 2.63560 12/23/2004 01:35:00 29.40247771 2252.30011 1509041.07 5.83651408 2.63560 12/23/2004 01:35:15 29.40247662 2252.30326 1509043.19 5.83651408 2.63560 12/23/2004 01:35:30 29.40247549 2252.30654 1509045.38 5.83651409 2.63556 12/23/2004 01:35:45 29.40247481 2252.30848 1509046.68 5.83651408 2.63560 12/23/2004 01:36:00 29.40247563 2252.30612 1509045.10 5.83651408 2.63560 12/23/2004 01:36:15 29.40247553 2252.30641 1509045.30 5.83651408 2.63560 12/23/2004 01:36:30 29.40247437 2252.30979 1509047.56 5.83651409 2.63556 12/23/2004 01:36:45 29.40247256 2252.31497 1509051.03 5.83651408 2.63560 12/23/2004 01:37:00 29.40247252 2252.31507 1509051.10 5.83651408 2.63560 12/23/2004 01:37:15 29.40247365 2252.31184 1509048.93 5.83651409 2.63558 12/23/2004 01:37:30 29.40247426 2252.31008 1509047.76 5.83651409 2.63556 12/23/2004 01:37:45 29.40247403 2252.31077 1509048.22 5.83651409 2.63556 12/23/2004 01:38:00 29.40247286 2252.31409 1509050.44 5.83651408 2.63560 12/23/2004 01:38:15 29.40247167 2252.31757 1509052.77 5.83651409 2.63556 12/23/2004 01:38:30 29.40247071 2252.32032 1509054.62 5.83651409 2.63556 12/23/2004 01:38:45 29.40246965 2252.32337 1509056.66 5.83651409 2.63556 12/23/2004 01:39:00 29.40246901 2252.32524 1509057.91 5.83651409 2.63556 12/23/2004 01:39:15 29.40246924 2252.32455 1509057.45 5.83651409 2.63556 12/23/2004 01:39:30 29.40246878 2252.32592 1509058.36 5.83651410 2.63552 12/23/2004 01:39:45 29.40246713 2252.33066 1509061.54 5.83651409 2.63556 12/23/2004 01:40:00 29.40246586 2252.33433 1509064.00 5.83651410 2.63552 12/23/2004 01:40:15 29.40246624 2252.33321 1509063.25 5.83651409 2.63556 12/23/2004 01:40:30 29.40246607 2252.33374 1509063.61 5.83651410 2.63552 12/23/2004 01:40:45 29.40246528 2252.33597 1509065.10 5.83651409 2.63556 12/23/2004 01:41:00 29.40246450 2252.33828 1509066.65 5.83651411 2.63550 12/23/2004 01:41:15 29.40246366 2252.34068 1509068.26 5.83651410 2.63552 12/23/2004 01:41:30 29.40246255 2252.34388 1509070.40 5.83651410 2.63552 12/23/2004 01:41:45 29.40246252 2252.34398 1509070.46 5.83651410 2.63552 12/23/2004 01:42:00 29.40246381 2252.34024 1509067.96 5.83651410 2.63552 12/23/2004 01:42:15 29.40246405 2252.33955 1509067.50 5.83651410 2.63552 12/23/2004 01:42:30 29.40246236 2252.34445 1509070.78 5.83651411 2.63548 12/23/2004 01:42:45 29.40245972 2252.35205 1509075.87 5.83651410 2.63552 12/23/2004 01:43:00 29.40245828 2252.35621 1509078.66 5.83651411 2.63548 12/23/2004 01:43:15 29.40245818 2252.35648 1509078.84 5.83651410 2.63552 12/23/2004 01:43:30 29.40245864 2252.35518 1509077.97 5.83651411 2.63548 12/23/2004 01:43:45 29.40245845 2252.35572 1509078.33 5.83651411 2.63548 12/23/2004 01:44:00 29.40245715 2252.35946 1509080.84 5.83651411 2.63548 12/23/2004 01:44:15 29.40245611 2252.36246 1509082.85 5.83651411 2.63548 12/23/2004 01:44:30 29.40245592 2252.36300 1509083.21 5.83651411 2.63548 12/23/2004 01:44:45 29.40245637 2252.36174 1509082.37 5.83651412 2.63545 12/23/2004 01:45:00 29.40245584 2252.36325 1509083.38 5.83651411 2.63548 12/23/2004 01:45:15 29.40245521 2252.36510 1509084.62 5.83651412 2.63543 12/23/2004 01:45:30 29.40245370 2252.36940 1509087.50 5.83651411 2.63548 12/23/2004 01:45:45 29.40245324 2252.37076 1509088.41 5.83651412 2.63543 12/23/2004 01:46:00 29.40245309 2252.37121 1509088.71 5.83651412 2.63543 12/23/2004 01:46:15 29.40245232 2252.37342 1509090.19 5.83651412 2.63543 12/23/2004 01:46:30 29.40245172 2252.37514 1509091.35 5.83651412 2.63543 12/23/2004 01:46:45 29.40245118 2252.37672 1509092.40 5.83651412 2.63543 12/23/2004 01:47:00 29.40245027 2252.37933 1509094.15 5.83651412 2.63543 12/23/2004 01:47:15 29.40244926 2252.38223 1509096.09 5.83651412 2.63543 12/23/2004 01:47:30 29.40244877 2252.38366 1509097.05 5.83651412 2.63543 12/23/2004 01:47:45 29.40244834 2252.38492 1509097.90 5.83651413 2.63539 12/23/2004 01:48:00 29.40244744 2252.38749 1509099.62 5.83651412 2.63543 12/23/2004 01:48:15 29.40244619 2252.39111 1509102.04 5.83651413 2.63541 12/23/2004 01:48:30 29.40244542 2252.39333 1509103.53 5.83651413 2.63539 12/23/2004 01:48:45 29.40244455 2252.39581 1509105.19 5.83651412 2.63543 12/23/2004 01:49:00 29.40244501 2252.39452 1509104.33 5.83651413 2.63539 12/23/2004 01:49:15 29.40244527 2252.39378 1509103.83 5.83651413 2.63539 12/23/2004 01:49:30 29.40244443 2252.39619 1509105.45 5.83651413 2.63539 12/23/2004 01:49:45 29.40244400 2252.39742 1509106.27 5.83651413 2.63539 12/23/2004 01:50:00 29.40244409 2252.39717 1509106.11 5.83651413 2.63539 12/23/2004 01:50:15 29.40244319 2252.39978 1509107.85 5.83651413 2.63539 12/23/2004 01:50:30 29.40244136 2252.40508 1509111.40 5.83651414 2.63535 12/23/2004 01:50:45 29.40243974 2252.40972 1509114.52 5.83651413 2.63539 12/23/2004 01:51:00 29.40243934 2252.41089 1509115.29 5.83651414 2.63535 12/23/2004 01:51:15 29.40243873 2252.41266 1509116.48 5.83651414 2.63535 12/23/2004 01:51:30 29.40243758 2252.41596 1509118.69 5.83651414 2.63535 12/23/2004 01:51:45 29.40243702 2252.41758 1509119.78 5.83651414 2.63535 12/23/2004 01:52:00 29.40243699 2252.41766 1509119.83 5.83651414 2.63537 12/23/2004 01:52:15 29.40243752 2252.41615 1509118.82 5.83651414 2.63535 12/23/2004 01:52:30 29.40243736 2252.41663 1509119.14 5.83651416 2.63531 12/23/2004 01:52:45 29.40243760 2252.41591 1509118.66 5.83651414 2.63535 12/23/2004 01:53:00 29.40243717 2252.41717 1509119.50 5.83651416 2.63531 12/23/2004 01:53:15 29.40243572 2252.42132 1509122.28 5.83651414 2.63535 12/23/2004 01:53:30 29.40243313 2252.42883 1509127.32 5.83651416 2.63531 12/23/2004 01:53:45 29.40243222 2252.43144 1509129.07 5.83651416 2.63531 12/23/2004 01:54:00 29.40243279 2252.42982 1509127.98 5.83651416 2.63531 12/23/2004 01:54:15 29.40243275 2252.42991 1509128.04 5.83651416 2.63531 12/23/2004 01:54:30 29.40243121 2252.43434 1509131.01 5.83651416 2.63531 12/23/2004 01:54:45 29.40242993 2252.43807 1509133.51 5.83651417 2.63527 12/23/2004 01:55:00 29.40242947 2252.43936 1509134.37 5.83651416 2.63531 12/23/2004 01:55:15 29.40242882 2252.44125 1509135.64 5.83651416 2.63528 12/23/2004 01:55:30 29.40242869 2252.44166 1509135.91 5.83651417 2.63527 12/23/2004 01:55:45 29.40242947 2252.43940 1509134.40 5.83651417 2.63527 12/23/2004 01:56:00 29.40243000 2252.43787 1509133.38 5.83651417 2.63527 12/23/2004 01:56:15 29.40242951 2252.43930 1509134.33 5.83651417 2.63527 12/23/2004 01:56:30 29.40242811 2252.44333 1509137.03 5.83651417 2.63527 12/23/2004 01:56:45 29.40242664 2252.44760 1509139.89 5.83651418 2.63522 12/23/2004 01:57:00 29.40242479 2252.45288 1509143.43 5.83651417 2.63527 12/23/2004 01:57:15 29.40242355 2252.45651 1509145.86 5.83651418 2.63522 12/23/2004 01:57:30 29.40242305 2252.45790 1509146.79 5.83651417 2.63527 12/23/2004 01:57:45 29.40242295 2252.45823 1509147.01 5.83651418 2.63522 12/23/2004 01:58:00 29.40242292 2252.45833 1509147.08 5.83651418 2.63522 12/23/2004 01:58:15 29.40242271 2252.45892 1509147.47 5.83651418 2.63522 12/23/2004 01:58:30 29.40242193 2252.46118 1509148.99 5.83651418 2.63522 12/23/2004 01:58:45 29.40242158 2252.46218 1509149.66 5.83651418 2.63520 12/23/2004 01:59:00 29.40242162 2252.46207 1509149.58 5.83651418 2.63522 12/23/2004 01:59:15 29.40242070 2252.46472 1509151.37 5.83651418 2.63522 12/23/2004 01:59:30 29.40241953 2252.46810 1509153.63 5.83651419 2.63518 12/23/2004 01:59:45 29.40241837 2252.47142 1509155.85 5.83651418 2.63522 12/23/2004 02:00:00 29.40241813 2252.47214 1509156.33 5.83651419 2.63518 12/23/2004 02:00:15 29.40241803 2252.47243 1509156.53 5.83651419 2.63518 12/23/2004 02:00:30 29.40241711 2252.47509 1509158.31 5.83651419 2.63518 12/23/2004 02:00:45 29.40241561 2252.47942 1509161.21 5.83651419 2.63518 12/23/2004 02:01:00 29.40241578 2252.47893 1509160.88 5.83651419 2.63518 12/23/2004 02:01:15 29.40241550 2252.47972 1509161.41 5.83651419 2.63518 12/23/2004 02:01:30 29.40241376 2252.48477 1509164.80 5.83651420 2.63514 12/23/2004 02:01:45 29.40241223 2252.48917 1509167.74 5.83651419 2.63518 12/23/2004 02:02:00 29.40241168 2252.49076 1509168.81 5.83651419 2.63516 12/23/2004 02:02:15 29.40241188 2252.49018 1509168.42 5.83651420 2.63514 12/23/2004 02:02:30 29.40241161 2252.49097 1509168.95 5.83651420 2.63514 12/23/2004 02:02:45 29.40241079 2252.49333 1509170.53 5.83651420 2.63514 12/23/2004 02:03:00 29.40241004 2252.49550 1509171.98 5.83651420 2.63514 12/23/2004 02:03:15 29.40240972 2252.49643 1509172.61 5.83651420 2.63514 12/23/2004 02:03:30 29.40240973 2252.49638 1509172.58 5.83651420 2.63514 12/23/2004 02:03:45 29.40240860 2252.49963 1509174.75 5.83651420 2.63514 12/23/2004 02:04:00 29.40240632 2252.50626 1509179.19 5.83651421 2.63510 12/23/2004 02:04:15 29.40240533 2252.50908 1509181.09 5.83651420 2.63514 12/23/2004 02:04:30 29.40240635 2252.50616 1509179.13 5.83651421 2.63510 12/23/2004 02:04:45 29.40240647 2252.50581 1509178.89 5.83651421 2.63510 12/23/2004 02:05:00 29.40240492 2252.51026 1509181.88 5.83651420 2.63514 12/23/2004 02:05:15 29.40240273 2252.51661 1509186.13 5.83651422 2.63507 12/23/2004 02:05:30 29.40240171 2252.51955 1509188.10 5.83651421 2.63510 12/23/2004 02:05:45 29.40240173 2252.51949 1509188.06 5.83651421 2.63510 12/23/2004 02:06:00 29.40240164 2252.51975 1509188.23 5.83651421 2.63510 12/23/2004 02:06:15 29.40240072 2252.52244 1509190.03 5.83651422 2.63505 12/23/2004 02:06:30 29.40239938 2252.52624 1509192.58 5.83651421 2.63510 12/23/2004 02:06:45 29.40239865 2252.52838 1509194.02 5.83651422 2.63505 12/23/2004 02:07:00 29.40239757 2252.53146 1509196.08 5.83651421 2.63510 12/23/2004 02:07:15 29.40239747 2252.53179 1509196.30 5.83651422 2.63505 12/23/2004 02:07:30 29.40239705 2252.53301 1509197.12 5.83651422 2.63505 12/23/2004 02:07:45 29.40239686 2252.53356 1509197.48 5.83651422 2.63505 12/23/2004 02:08:00 29.40239668 2252.53405 1509197.81 5.83651422 2.63505 12/23/2004 02:08:15 29.40239585 2252.53647 1509199.44 5.83651423 2.63503 12/23/2004 02:08:30 29.40239426 2252.54104 1509202.50 5.83651422 2.63505 12/23/2004 02:08:45 29.40239326 2252.54393 1509204.44 5.83651422 2.63505 12/23/2004 02:09:00 29.40239351 2252.54324 1509203.97 5.83651423 2.63501 12/23/2004 02:09:15 29.40239388 2252.54212 1509203.22 5.83651422 2.63505 12/23/2004 02:09:30 29.40239367 2252.54279 1509203.67 5.83651423 2.63501 12/23/2004 02:09:45 29.40239235 2252.54658 1509206.21 5.83651423 2.63501 12/23/2004 02:10:00 29.40238998 2252.55342 1509210.79 5.83651423 2.63501 12/23/2004 02:10:15 29.40238825 2252.55840 1509214.13 5.83651423 2.63501 12/23/2004 02:10:30 29.40238806 2252.55889 1509214.46 5.83651422 2.63505 12/23/2004 02:10:45 29.40238804 2252.55899 1509214.52 5.83651423 2.63501 12/23/2004 02:11:00 29.40238670 2252.56290 1509217.14 5.83651424 2.63497 12/23/2004 02:11:15 29.40238562 2252.56598 1509219.20 5.83651423 2.63501 12/23/2004 02:11:30 29.40238519 2252.56718 1509220.01 5.83651423 2.63503 12/23/2004 02:11:45 29.40238463 2252.56886 1509221.14 5.83651424 2.63497 12/23/2004 02:12:00 29.40238410 2252.57035 1509222.13 5.83651423 2.63501 12/23/2004 02:12:15 29.40238362 2252.57172 1509223.05 5.83651423 2.63501 12/23/2004 02:12:30 29.40238415 2252.57024 1509222.06 5.83651424 2.63497 12/23/2004 02:12:45 29.40238420 2252.57005 1509221.93 5.83651423 2.63501 12/23/2004 02:13:00 29.40238200 2252.57644 1509226.22 5.83651424 2.63497 12/23/2004 02:13:15 29.40237939 2252.58393 1509231.23 5.83651423 2.63501 12/23/2004 02:13:30 29.40237799 2252.58800 1509233.96 5.83651424 2.63497 12/23/2004 02:13:45 29.40237892 2252.58530 1509232.15 5.83651424 2.63497 12/23/2004 02:14:00 29.40237894 2252.58521 1509232.09 5.83651423 2.63501 12/23/2004 02:14:15 29.40237795 2252.58810 1509234.02 5.83651424 2.63497 12/23/2004 02:14:30 29.40237752 2252.58936 1509234.87 5.83651425 2.63495 12/23/2004 02:14:45 29.40237720 2252.59026 1509235.47 5.83651424 2.63497 12/23/2004 02:15:00 29.40237614 2252.59331 1509237.52 5.83651424 2.63497 12/23/2004 02:15:15 29.40237560 2252.59489 1509238.57 5.83651424 2.63497 12/23/2004 02:15:30 29.40237588 2252.59406 1509238.02 5.83651424 2.63497 12/23/2004 02:15:45 29.40237515 2252.59617 1509239.43 5.83651424 2.63497 12/23/2004 02:16:00 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:16:15 29.40237397 2252.59957 1509241.72 5.83651424 2.63497 12/23/2004 02:16:30 29.40237461 2252.59777 1509240.51 5.83651425 2.63493 12/23/2004 02:16:45 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:17:00 29.40237164 2252.60634 1509246.25 5.83651425 2.63493 12/23/2004 02:17:15 29.40236883 2252.61438 1509251.63 5.83651424 2.63497 12/23/2004 02:17:30 29.40236799 2252.61679 1509253.25 5.83651424 2.63499 12/23/2004 02:17:45 29.40236774 2252.61756 1509253.76 5.83651425 2.63493 12/23/2004 02:18:00 29.40236709 2252.61940 1509255.00 5.83651424 2.63497 12/23/2004 02:18:15 29.40236658 2252.62087 1509255.98 5.83651424 2.63497 12/23/2004 02:18:30 29.40236614 2252.62218 1509256.86 5.83651425 2.63493 12/23/2004 02:18:45 29.40236508 2252.62520 1509258.89 5.83651424 2.63497 12/23/2004 02:19:00 29.40236436 2252.62727 1509260.27 5.83651424 2.63497 12/23/2004 02:19:15 29.40236419 2252.62780 1509260.62 5.83651425 2.63493 12/23/2004 02:19:30 29.40236310 2252.63095 1509262.73 5.83651425 2.63493 12/23/2004 02:19:45 29.40236170 2252.63495 1509265.42 5.83651424 2.63497 12/23/2004 02:20:00 29.40236122 2252.63636 1509266.36 5.83651425 2.63493 12/23/2004 02:20:15 29.40236144 2252.63573 1509265.94 5.83651425 2.63493 12/23/2004 02:20:30 29.40236207 2252.63388 1509264.70 5.83651425 2.63495 12/23/2004 02:20:45 29.40236176 2252.63478 1509265.31 5.83651425 2.63493 12/23/2004 02:21:00 29.40236030 2252.63898 1509268.12 5.83651424 2.63497 12/23/2004 02:21:15 29.40235859 2252.64394 1509271.44 5.83651425 2.63493 12/23/2004 02:21:30 29.40235620 2252.65083 1509276.06 5.83651425 2.63493 12/23/2004 02:21:45 29.40235533 2252.65329 1509277.71 5.83651424 2.63497 12/23/2004 02:22:00 29.40235606 2252.65122 1509276.32 5.83651425 2.63493 12/23/2004 02:22:15 29.40235603 2252.65129 1509276.36 5.83651424 2.63497 12/23/2004 02:22:30 29.40235449 2252.65575 1509279.35 5.83651425 2.63493 12/23/2004 02:22:45 29.40235264 2252.66107 1509282.91 5.83651425 2.63493 12/23/2004 02:23:00 29.40235213 2252.66251 1509283.88 5.83651424 2.63497 12/23/2004 02:23:15 29.40235165 2252.66392 1509284.83 5.83651425 2.63493 12/23/2004 02:23:30 29.40235012 2252.66834 1509287.79 5.83651425 2.63495 12/23/2004 02:23:45 29.40234984 2252.66914 1509288.32 5.83651425 2.63493 12/23/2004 02:24:00 29.40234939 2252.67042 1509289.18 5.83651424 2.63497 12/23/2004 02:24:15 29.40234916 2252.67111 1509289.64 5.83651425 2.63493 12/23/2004 02:24:30 29.40234909 2252.67127 1509289.75 5.83651424 2.63497 12/23/2004 02:24:45 29.40234820 2252.67386 1509291.49 5.83651425 2.63493 12/23/2004 02:25:00 29.40234643 2252.67895 1509294.90 5.83651424 2.63497 12/23/2004 02:25:15 29.40234498 2252.68315 1509297.71 5.83651425 2.63493 12/23/2004 02:25:30 29.40234486 2252.68351 1509297.95 5.83651425 2.63493 12/23/2004 02:25:45 29.40234486 2252.68348 1509297.93 5.83651424 2.63497 12/23/2004 02:26:00 29.40234370 2252.68682 1509300.17 5.83651424 2.63497 12/23/2004 02:26:15 29.40234153 2252.69309 1509304.37 5.83651425 2.63493 12/23/2004 02:26:30 29.40234018 2252.69698 1509306.98 5.83651425 2.63495 12/23/2004 02:26:45 29.40233990 2252.69775 1509307.49 5.83651424 2.63497 12/23/2004 02:27:00 29.40234047 2252.69611 1509306.39 5.83651424 2.63497 12/23/2004 02:27:15 29.40233994 2252.69769 1509307.45 5.83651425 2.63493 12/23/2004 02:27:30 29.40233932 2252.69942 1509308.61 5.83651424 2.63497 12/23/2004 02:27:45 29.40233959 2252.69867 1509308.11 5.83651424 2.63497 12/23/2004 02:28:00 29.40233881 2252.70093 1509309.63 5.83651425 2.63493 12/23/2004 02:28:15 29.40233743 2252.70487 1509312.26 5.83651424 2.63497 12/23/2004 02:28:30 29.40233642 2252.70779 1509314.22 5.83651424 2.63497 12/23/2004 02:28:45 29.40233560 2252.71015 1509315.80 5.83651424 2.63497 12/23/2004 02:29:00 29.40233477 2252.71258 1509317.43 5.83651425 2.63493 12/23/2004 02:29:15 29.40233389 2252.71508 1509319.10 5.83651424 2.63497 12/23/2004 02:29:30 29.40233258 2252.71883 1509321.62 5.83651424 2.63499 12/23/2004 02:29:45 29.40233198 2252.72062 1509322.82 5.83651425 2.63493 12/23/2004 02:30:00 29.40233074 2252.72416 1509325.19 5.83651424 2.63497 12/23/2004 02:30:15 29.40232942 2252.72797 1509327.74 5.83651424 2.63497 12/23/2004 02:30:30 29.40232852 2252.73056 1509329.48 5.83651424 2.63497 12/23/2004 02:30:45 29.40232791 2252.73230 1509330.64 5.83651424 2.63497 12/23/2004 02:31:00 29.40232818 2252.73155 1509330.14 5.83651424 2.63497 12/23/2004 02:31:15 29.40232949 2252.72778 1509327.61 5.83651424 2.63497 12/23/2004 02:31:30 29.40232927 2252.72840 1509328.03 5.83651424 2.63497 12/23/2004 02:31:45 29.40232751 2252.73348 1509331.43 5.83651424 2.63497 12/23/2004 02:32:00 29.40232644 2252.73657 1509333.50 5.83651424 2.63497 12/23/2004 02:32:15 29.40232565 2252.73883 1509335.02 5.83651424 2.63497 12/23/2004 02:32:30 29.40232467 2252.74167 1509336.92 5.83651425 2.63495 12/23/2004 02:32:45 29.40232360 2252.74470 1509338.95 5.83651423 2.63501 12/23/2004 02:33:00 29.40232252 2252.74786 1509341.06 5.83651424 2.63497 12/23/2004 02:33:15 29.40232138 2252.75113 1509343.26 5.83651424 2.63497 12/23/2004 02:33:30 29.40232060 2252.75340 1509344.78 5.83651424 2.63497 12/23/2004 02:33:45 29.40231893 2252.75819 1509347.99 5.83651424 2.63497 12/23/2004 02:34:00 29.40231783 2252.76134 1509350.10 5.83651423 2.63501 12/23/2004 02:34:15 29.40231834 2252.75990 1509349.13 5.83651424 2.63497 12/23/2004 02:34:30 29.40231872 2252.75878 1509348.38 5.83651423 2.63501 12/23/2004 02:34:45 29.40231716 2252.76331 1509351.42 5.83651424 2.63497 12/23/2004 02:35:00 29.40231506 2252.76931 1509355.44 5.83651423 2.63501 12/23/2004 02:35:15 29.40231516 2252.76905 1509355.26 5.83651424 2.63497 12/23/2004 02:35:30 29.40231656 2252.76501 1509352.56 5.83651424 2.63497 12/23/2004 02:35:45 29.40231657 2252.76497 1509352.53 5.83651424 2.63499 12/23/2004 02:36:00 29.40231527 2252.76872 1509355.04 5.83651423 2.63501 12/23/2004 02:36:15 29.40231404 2252.77230 1509357.44 5.83651424 2.63497 12/23/2004 02:36:30 29.40231267 2252.77620 1509360.06 5.83651423 2.63501 12/23/2004 02:36:45 29.40231223 2252.77752 1509360.94 5.83651424 2.63497 12/23/2004 02:37:00 29.40231155 2252.77942 1509362.21 5.83651423 2.63501 12/23/2004 02:37:15 29.40231137 2252.77994 1509362.56 5.83651423 2.63501 12/23/2004 02:37:30 29.40231004 2252.78382 1509365.16 5.83651424 2.63497 12/23/2004 02:37:45 29.40230826 2252.78890 1509368.56 5.83651423 2.63501 12/23/2004 02:38:00 29.40230741 2252.79136 1509370.21 5.83651423 2.63501 12/23/2004 02:38:15 29.40230741 2252.79140 1509370.23 5.83651424 2.63497 12/23/2004 02:38:30 29.40230656 2252.79382 1509371.86 5.83651423 2.63501 12/23/2004 02:38:45 29.40230488 2252.79866 1509375.11 5.83651424 2.63499 12/23/2004 02:39:00 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:15 29.40230379 2252.80180 1509377.20 5.83651423 2.63501 12/23/2004 02:39:30 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:45 29.40230324 2252.80337 1509378.26 5.83651423 2.63501 12/23/2004 02:40:00 29.40230307 2252.80386 1509378.59 5.83651423 2.63501 12/23/2004 02:40:15 29.40230267 2252.80505 1509379.39 5.83651424 2.63497 12/23/2004 02:40:30 29.40230098 2252.80989 1509382.63 5.83651423 2.63501 12/23/2004 02:40:45 29.40229894 2252.81578 1509386.57 5.83651423 2.63501 12/23/2004 02:41:00 29.40229826 2252.81774 1509387.89 5.83651423 2.63501 12/23/2004 02:41:15 29.40229832 2252.81755 1509387.76 5.83651423 2.63501 12/23/2004 02:41:30 29.40229791 2252.81873 1509388.55 5.83651423 2.63501 12/23/2004 02:41:45 29.40229713 2252.82098 1509390.06 5.83651423 2.63503 12/23/2004 02:42:00 29.40229641 2252.82306 1509391.45 5.83651423 2.63501 12/23/2004 02:42:15 29.40229645 2252.82293 1509391.36 5.83651422 2.63505 12/23/2004 02:42:30 29.40229573 2252.82503 1509392.77 5.83651423 2.63501 12/23/2004 02:42:45 29.40229405 2252.82985 1509396.00 5.83651423 2.63501 12/23/2004 02:43:00 29.40229235 2252.83474 1509399.28 5.83651422 2.63505 12/23/2004 02:43:15 29.40229049 2252.84011 1509402.88 5.83651423 2.63501 12/23/2004 02:43:30 29.40229009 2252.84127 1509403.65 5.83651423 2.63501 12/23/2004 02:43:45 29.40229013 2252.84114 1509403.56 5.83651422 2.63505 12/23/2004 02:44:00 29.40228958 2252.84275 1509404.64 5.83651423 2.63501 12/23/2004 02:44:15 29.40228900 2252.84439 1509405.74 5.83651422 2.63505 12/23/2004 02:44:30 29.40228899 2252.84445 1509405.78 5.83651423 2.63501 12/23/2004 02:44:45 29.40228774 2252.84802 1509408.17 5.83651422 2.63507 12/23/2004 02:45:00 29.40228500 2252.85594 1509413.48 5.83651423 2.63501 12/23/2004 02:45:15 29.40228329 2252.86085 1509416.77 5.83651422 2.63505 12/23/2004 02:45:30 29.40228377 2252.85948 1509415.85 5.83651423 2.63501 12/23/2004 02:45:45 29.40228347 2252.86037 1509416.45 5.83651423 2.63501 12/23/2004 02:46:00 29.40228308 2252.86144 1509417.17 5.83651422 2.63505 12/23/2004 02:46:15 29.40228261 2252.86283 1509418.10 5.83651423 2.63501 12/23/2004 02:46:30 29.40228220 2252.86398 1509418.87 5.83651422 2.63505 12/23/2004 02:46:45 29.40227973 2252.87109 1509423.63 5.83651422 2.63505 12/23/2004 02:47:00 29.40227725 2252.87829 1509428.45 5.83651423 2.63501 12/23/2004 02:47:15 29.40227663 2252.88003 1509429.62 5.83651422 2.63505 12/23/2004 02:47:30 29.40227728 2252.87818 1509428.38 5.83651422 2.63505 12/23/2004 02:47:45 29.40227749 2252.87757 1509427.97 5.83651422 2.63505 12/23/2004 02:48:00 29.40227693 2252.87918 1509429.05 5.83651423 2.63503 12/23/2004 02:48:15 29.40227670 2252.87983 1509429.49 5.83651422 2.63505 12/23/2004 02:48:30 29.40227574 2252.88261 1509431.35 5.83651422 2.63505 12/23/2004 02:48:45 29.40227353 2252.88898 1509435.62 5.83651422 2.63505 12/23/2004 02:49:00 29.40227219 2252.89285 1509438.21 5.83651422 2.63505 12/23/2004 02:49:15 29.40227072 2252.89706 1509441.03 5.83651422 2.63505 12/23/2004 02:49:30 29.40226850 2252.90344 1509445.31 5.83651421 2.63510 12/23/2004 02:49:45 29.40226680 2252.90838 1509448.61 5.83651422 2.63505 12/23/2004 02:50:00 29.40226689 2252.90810 1509448.43 5.83651422 2.63505 12/23/2004 02:50:15 29.40226761 2252.90604 1509447.04 5.83651422 2.63505 12/23/2004 02:50:30 29.40226734 2252.90677 1509447.54 5.83651421 2.63510 12/23/2004 02:50:45 29.40226638 2252.90958 1509449.42 5.83651422 2.63505 12/23/2004 02:51:00 29.40226512 2252.91319 1509451.84 5.83651422 2.63507 12/23/2004 02:51:15 29.40226474 2252.91427 1509452.56 5.83651421 2.63510 12/23/2004 02:51:30 29.40226409 2252.91618 1509453.84 5.83651422 2.63505 12/23/2004 02:51:45 29.40226328 2252.91849 1509455.39 5.83651421 2.63510 12/23/2004 02:52:00 29.40226218 2252.92169 1509457.53 5.83651422 2.63505 12/23/2004 02:52:15 29.40226102 2252.92500 1509459.75 5.83651421 2.63510 12/23/2004 02:52:30 29.40226048 2252.92659 1509460.82 5.83651422 2.63505 12/23/2004 02:52:45 29.40226050 2252.92648 1509460.74 5.83651421 2.63510 12/23/2004 02:53:00 29.40225965 2252.92894 1509462.39 5.83651421 2.63510 12/23/2004 02:53:15 29.40225818 2252.93317 1509465.23 5.83651421 2.63510 12/23/2004 02:53:30 29.40225754 2252.93506 1509466.49 5.83651422 2.63505 12/23/2004 02:53:45 29.40225757 2252.93495 1509466.41 5.83651421 2.63510 12/23/2004 02:54:00 29.40225668 2252.93751 1509468.13 5.83651421 2.63510 12/23/2004 02:54:15 29.40225552 2252.94087 1509470.38 5.83651422 2.63507 12/23/2004 02:54:30 29.40225374 2252.94597 1509473.80 5.83651421 2.63510 12/23/2004 02:54:45 29.40225310 2252.94782 1509475.04 5.83651421 2.63510 12/23/2004 02:55:00 29.40225330 2252.94728 1509474.68 5.83651422 2.63505 12/23/2004 02:55:15 29.40225299 2252.94814 1509475.25 5.83651421 2.63510 12/23/2004 02:55:30 29.40225142 2252.95267 1509478.29 5.83651421 2.63510 12/23/2004 02:55:45 29.40225005 2252.95660 1509480.92 5.83651421 2.63510 12/23/2004 02:56:00 29.40224995 2252.95690 1509481.12 5.83651421 2.63510 12/23/2004 02:56:15 29.40225036 2252.95572 1509480.33 5.83651421 2.63510 12/23/2004 02:56:30 29.40224933 2252.95867 1509482.31 5.83651421 2.63510 12/23/2004 02:56:45 29.40224752 2252.96389 1509485.81 5.83651421 2.63510 12/23/2004 02:57:00 29.40224646 2252.96694 1509487.85 5.83651421 2.63510 12/23/2004 02:57:15 29.40224623 2252.96763 1509488.31 5.83651421 2.63510 12/23/2004 02:57:30 29.40224572 2252.96911 1509489.30 5.83651422 2.63507 12/23/2004 02:57:45 29.40224336 2252.97590 1509493.85 5.83651421 2.63510 12/23/2004 02:58:00 29.40224069 2252.98359 1509499.01 5.83651421 2.63510 12/23/2004 02:58:15 29.40224011 2252.98522 1509500.10 5.83651420 2.63514 12/23/2004 02:58:30 29.40224049 2252.98417 1509499.39 5.83651421 2.63510 12/23/2004 02:58:45 29.40224042 2252.98437 1509499.52 5.83651421 2.63510 12/23/2004 02:59:00 29.40223888 2252.98880 1509502.49 5.83651421 2.63510 12/23/2004 02:59:15 29.40223625 2252.99638 1509507.57 5.83651421 2.63510 12/23/2004 02:59:30 29.40223516 2252.99953 1509509.68 5.83651421 2.63510 12/23/2004 02:59:45 29.40223649 2252.99569 1509507.11 5.83651421 2.63510 12/23/2004 03:00:00 29.40223663 2252.99529 1509506.85 5.83651421 2.63510 12/23/2004 03:00:15 29.40223570 2252.99797 1509508.64 5.83651421 2.63510 12/23/2004 03:00:30 29.40223509 2252.99971 1509509.80 5.83651420 2.63512 12/23/2004 03:00:45 29.40223461 2253.00110 1509510.74 5.83651421 2.63510 12/23/2004 03:01:00 29.40223403 2253.00277 1509511.86 5.83651421 2.63510 12/23/2004 03:01:15 29.40223232 2253.00770 1509515.16 5.83651421 2.63510 12/23/2004 03:01:30 29.40223051 2253.01293 1509518.66 5.83651421 2.63510 12/23/2004 03:01:45 29.40222983 2253.01485 1509519.95 5.83651420 2.63514 12/23/2004 03:02:00 29.40222993 2253.01459 1509519.77 5.83651421 2.63510 12/23/2004 03:02:15 29.40222863 2253.01833 1509522.28 5.83651421 2.63510 12/23/2004 03:02:30 29.40222624 2253.02523 1509526.91 5.83651421 2.63510 12/23/2004 03:02:45 29.40222546 2253.02749 1509528.42 5.83651421 2.63510 12/23/2004 03:03:00 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:15 29.40222695 2253.02317 1509525.52 5.83651421 2.63510 12/23/2004 03:03:30 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:45 29.40222429 2253.03082 1509530.65 5.83651420 2.63512 12/23/2004 03:04:00 29.40222265 2253.03557 1509533.83 5.83651421 2.63510 12/23/2004 03:04:15 29.40222091 2253.04058 1509537.19 5.83651421 2.63510 12/23/2004 03:04:30 29.40221910 2253.04576 1509540.66 5.83651420 2.63514 12/23/2004 03:04:45 29.40221797 2253.04906 1509542.87 5.83651421 2.63510 12/23/2004 03:05:00 29.40221811 2253.04865 1509542.60 5.83651421 2.63510 12/23/2004 03:05:15 29.40221800 2253.04896 1509542.80 5.83651421 2.63510 12/23/2004 03:05:30 29.40221651 2253.05325 1509545.68 5.83651420 2.63514 12/23/2004 03:05:45 29.40221537 2253.05654 1509547.88 5.83651421 2.63510 12/23/2004 03:06:00 29.40221463 2253.05869 1509549.32 5.83651421 2.63510 12/23/2004 03:06:15 29.40221428 2253.05966 1509549.97 5.83651420 2.63514 12/23/2004 03:06:30 29.40221381 2253.06106 1509550.91 5.83651421 2.63510 12/23/2004 03:06:45 29.40221377 2253.06117 1509550.98 5.83651421 2.63510 12/23/2004 03:07:00 29.40221418 2253.05996 1509550.17 5.83651420 2.63512 12/23/2004 03:07:15 29.40221367 2253.06146 1509551.18 5.83651421 2.63510 12/23/2004 03:07:30 29.40221118 2253.06860 1509555.97 5.83651420 2.63514 12/23/2004 03:07:45 29.40220919 2253.07436 1509559.82 5.83651421 2.63510 12/23/2004 03:08:00 29.40220868 2253.07584 1509560.81 5.83651421 2.63510 12/23/2004 03:08:15 29.40220800 2253.07776 1509562.10 5.83651420 2.63514 12/23/2004 03:08:30 29.40220745 2253.07938 1509563.18 5.83651421 2.63510 12/23/2004 03:08:45 29.40220714 2253.08027 1509563.78 5.83651421 2.63510 12/23/2004 03:09:00 29.40220605 2253.08337 1509565.86 5.83651420 2.63514 12/23/2004 03:09:15 29.40220393 2253.08952 1509569.98 5.83651421 2.63510 12/23/2004 03:09:30 29.40220321 2253.09155 1509571.34 5.83651420 2.63514 12/23/2004 03:09:45 29.40220274 2253.09296 1509572.28 5.83651421 2.63510 12/23/2004 03:10:00 29.40220185 2253.09549 1509573.98 5.83651420 2.63514 12/23/2004 03:10:15 29.40220045 2253.09955 1509576.70 5.83651420 2.63512 12/23/2004 03:10:30 29.40219925 2253.10301 1509579.01 5.83651421 2.63510 12/23/2004 03:10:45 29.40219884 2253.10415 1509579.78 5.83651420 2.63514 12/23/2004 03:11:00 29.40219816 2253.10616 1509581.13 5.83651421 2.63510 12/23/2004 03:11:15 29.40219659 2253.11069 1509584.16 5.83651421 2.63510 12/23/2004 03:11:30 29.40219443 2253.11686 1509588.29 5.83651420 2.63514 12/23/2004 03:11:45 29.40219249 2253.12247 1509592.05 5.83651420 2.63514 12/23/2004 03:12:00 29.40219211 2253.12358 1509592.80 5.83651421 2.63510 12/23/2004 03:12:15 29.40219238 2253.12276 1509592.25 5.83651420 2.63514 12/23/2004 03:12:30 29.40219170 2253.12476 1509593.59 5.83651421 2.63510 12/23/2004 03:12:45 29.40219143 2253.12551 1509594.09 5.83651420 2.63514 12/23/2004 03:13:00 29.40219115 2253.12634 1509594.65 5.83651421 2.63510 12/23/2004 03:13:15 29.40218958 2253.13085 1509597.67 5.83651420 2.63512 12/23/2004 03:13:30 29.40218747 2253.13694 1509601.75 5.83651420 2.63514 12/23/2004 03:13:45 29.40218579 2253.14176 1509604.98 5.83651420 2.63514 12/23/2004 03:14:00 29.40218644 2253.13989 1509603.73 5.83651420 2.63514 12/23/2004 03:14:15 29.40218661 2253.13940 1509603.40 5.83651420 2.63514 12/23/2004 03:14:30 29.40218559 2253.14239 1509605.40 5.83651421 2.63510 12/23/2004 03:14:45 29.40218497 2253.14409 1509606.54 5.83651419 2.63518 12/23/2004 03:15:00 29.40218415 2253.14649 1509608.15 5.83651420 2.63514 12/23/2004 03:15:15 29.40218217 2253.15220 1509611.97 5.83651420 2.63514 12/23/2004 03:15:30 29.40218056 2253.15683 1509615.08 5.83651420 2.63514 12/23/2004 03:15:45 29.40218022 2253.15781 1509615.73 5.83651420 2.63514 12/23/2004 03:16:00 29.40218077 2253.15624 1509614.68 5.83651420 2.63514 12/23/2004 03:16:15 29.40218101 2253.15555 1509614.22 5.83651420 2.63514 12/23/2004 03:16:30 29.40217964 2253.15950 1509616.87 5.83651420 2.63512 12/23/2004 03:16:45 29.40217718 2253.16657 1509621.60 5.83651420 2.63514 12/23/2004 03:17:00 29.40217558 2253.17120 1509624.70 5.83651420 2.63514 12/23/2004 03:17:15 29.40217469 2253.17377 1509626.42 5.83651420 2.63514 12/23/2004 03:17:30 29.40217401 2253.17573 1509627.74 5.83651420 2.63514 12/23/2004 03:17:45 29.40217387 2253.17609 1509627.98 5.83651419 2.63518 12/23/2004 03:18:00 29.40217390 2253.17603 1509627.94 5.83651420 2.63514 12/23/2004 03:18:15 29.40217257 2253.17987 1509630.51 5.83651420 2.63514 12/23/2004 03:18:30 29.40217025 2253.18657 1509635.00 5.83651420 2.63514 12/23/2004 03:18:45 29.40216868 2253.19109 1509638.03 5.83651420 2.63514 12/23/2004 03:19:00 29.40216772 2253.19381 1509639.85 5.83651419 2.63518 12/23/2004 03:19:15 29.40216833 2253.19208 1509638.69 5.83651420 2.63514 12/23/2004 03:19:30 29.40216847 2253.19168 1509638.43 5.83651420 2.63514 12/23/2004 03:19:45 29.40216789 2253.19334 1509639.54 5.83651419 2.63516 12/23/2004 03:20:00 29.40216700 2253.19592 1509641.26 5.83651420 2.63514 12/23/2004 03:20:15 29.40216731 2253.19503 1509640.67 5.83651420 2.63514 12/23/2004 03:20:30 29.40216629 2253.19795 1509642.63 5.83651419 2.63518 12/23/2004 03:20:45 29.40216471 2253.20251 1509645.68 5.83651420 2.63514 12/23/2004 03:21:00 29.40216365 2253.20556 1509647.73 5.83651420 2.63514 12/23/2004 03:21:15 29.40216276 2253.20813 1509649.44 5.83651420 2.63514 12/23/2004 03:21:30 29.40216089 2253.21350 1509653.05 5.83651419 2.63518 12/23/2004 03:21:45 29.40215973 2253.21688 1509655.31 5.83651420 2.63514 12/23/2004 03:22:00 29.40215959 2253.21728 1509655.58 5.83651420 2.63514 12/23/2004 03:22:15 29.40216010 2253.21577 1509654.57 5.83651419 2.63518 12/23/2004 03:22:30 29.40215979 2253.21669 1509655.18 5.83651420 2.63514 12/23/2004 03:22:45 29.40215733 2253.22374 1509659.91 5.83651419 2.63518 12/23/2004 03:23:00 29.40215528 2253.22970 1509663.90 5.83651420 2.63512 12/23/2004 03:23:15 29.40215484 2253.23093 1509664.72 5.83651419 2.63518 12/23/2004 03:23:30 29.40215491 2253.23077 1509664.62 5.83651420 2.63514 12/23/2004 03:23:45 29.40215504 2253.23034 1509664.33 5.83651419 2.63518 12/23/2004 03:24:00 29.40215525 2253.22978 1509663.95 5.83651420 2.63514 12/23/2004 03:24:15 29.40215484 2253.23097 1509664.75 5.83651420 2.63514 12/23/2004 03:24:30 29.40215337 2253.23516 1509667.56 5.83651419 2.63518 12/23/2004 03:24:45 29.40215166 2253.24012 1509670.88 5.83651420 2.63514 12/23/2004 03:25:00 29.40215019 2253.24432 1509673.70 5.83651419 2.63518 12/23/2004 03:25:15 29.40214907 2253.24760 1509675.90 5.83651420 2.63514 12/23/2004 03:25:30 29.40214907 2253.24757 1509675.87 5.83651419 2.63518 12/23/2004 03:25:45 29.40214900 2253.24780 1509676.03 5.83651420 2.63514 12/23/2004 03:26:00 29.40214790 2253.25092 1509678.12 5.83651419 2.63518 12/23/2004 03:26:15 29.40214480 2253.25990 1509684.13 5.83651419 2.63516 12/23/2004 03:26:30 29.40214244 2253.26667 1509688.67 5.83651419 2.63518 12/23/2004 03:26:45 29.40214227 2253.26716 1509689.00 5.83651419 2.63518 12/23/2004 03:27:00 29.40214292 2253.26529 1509687.75 5.83651419 2.63518 12/23/2004 03:27:15 29.40214295 2253.26523 1509687.70 5.83651420 2.63514 12/23/2004 03:27:30 29.40214278 2253.26569 1509688.01 5.83651419 2.63518 12/23/2004 03:27:45 29.40214213 2253.26752 1509689.24 5.83651418 2.63522 12/23/2004 03:28:00 29.40214121 2253.27022 1509691.05 5.83651419 2.63518 12/23/2004 03:28:15 29.40214008 2253.27347 1509693.22 5.83651419 2.63518 12/23/2004 03:28:30 29.40213817 2253.27898 1509696.92 5.83651419 2.63518 12/23/2004 03:28:45 29.40213646 2253.28387 1509700.19 5.83651418 2.63522 12/23/2004 03:29:00 29.40213561 2253.28636 1509701.86 5.83651419 2.63518 12/23/2004 03:29:15 29.40213465 2253.28912 1509703.71 5.83651419 2.63518 12/23/2004 03:29:30 29.40213291 2253.29413 1509707.07 5.83651418 2.63520 12/23/2004 03:29:45 29.40213137 2253.29854 1509710.02 5.83651418 2.63522 12/23/2004 03:30:00 29.40213110 2253.29933 1509710.55 5.83651418 2.63522 12/23/2004 03:30:15 29.40213168 2253.29769 1509709.45 5.83651419 2.63518 12/23/2004 03:30:30 29.40213178 2253.29736 1509709.23 5.83651418 2.63522 12/23/2004 03:30:45 29.40213113 2253.29923 1509710.48 5.83651418 2.63522 12/23/2004 03:31:00 29.40213055 2253.30090 1509711.60 5.83651418 2.63522 12/23/2004 03:31:15 29.40212980 2253.30307 1509713.06 5.83651418 2.63522 12/23/2004 03:31:30 29.40212836 2253.30720 1509715.83 5.83651418 2.63522 12/23/2004 03:31:45 29.40212539 2253.31577 1509721.57 5.83651418 2.63522 12/23/2004 03:32:00 29.40212426 2253.31902 1509723.74 5.83651418 2.63522 12/23/2004 03:32:15 29.40212567 2253.31495 1509721.02 5.83651417 2.63527 12/23/2004 03:32:30 29.40212597 2253.31410 1509720.44 5.83651418 2.63522 12/23/2004 03:32:45 29.40212457 2253.31810 1509723.13 5.83651417 2.63527 12/23/2004 03:33:00 29.40212324 2253.32196 1509725.71 5.83651417 2.63524 12/23/2004 03:33:15 29.40212239 2253.32440 1509727.35 5.83651417 2.63527 12/23/2004 03:33:30 29.40212136 2253.32735 1509729.33 5.83651417 2.63527 12/23/2004 03:33:45 29.40212051 2253.32982 1509730.98 5.83651417 2.63527 12/23/2004 03:34:00 29.40211975 2253.33198 1509732.43 5.83651417 2.63527 12/23/2004 03:34:15 29.40211904 2253.33405 1509733.81 5.83651417 2.63527 12/23/2004 03:34:30 29.40211839 2253.33592 1509735.06 5.83651417 2.63527 12/23/2004 03:34:45 29.40211747 2253.33855 1509736.83 5.83651416 2.63531 12/23/2004 03:35:00 29.40211552 2253.34419 1509740.61 5.83651417 2.63527 12/23/2004 03:35:15 29.40211415 2253.34810 1509743.23 5.83651416 2.63531 12/23/2004 03:35:30 29.40211333 2253.35046 1509744.81 5.83651416 2.63531 12/23/2004 03:35:45 29.40211204 2253.35423 1509747.33 5.83651417 2.63527 12/23/2004 03:36:00 29.40211142 2253.35597 1509748.50 5.83651416 2.63531 12/23/2004 03:36:15 29.40211159 2253.35547 1509748.16 5.83651415 2.63533 12/23/2004 03:36:30 29.40211190 2253.35459 1509747.58 5.83651416 2.63531 12/23/2004 03:36:45 29.40211121 2253.35656 1509748.90 5.83651416 2.63531 12/23/2004 03:37:00 29.40210841 2253.36461 1509754.29 5.83651414 2.63535 12/23/2004 03:37:15 29.40210674 2253.36946 1509757.54 5.83651416 2.63531 12/23/2004 03:37:30 29.40210681 2253.36923 1509757.39 5.83651414 2.63535 12/23/2004 03:37:45 29.40210664 2253.36972 1509757.71 5.83651414 2.63535 12/23/2004 03:38:00 29.40210455 2253.37573 1509761.74 5.83651414 2.63535 12/23/2004 03:38:15 29.40210260 2253.38134 1509765.50 5.83651414 2.63535 12/23/2004 03:38:30 29.40210220 2253.38249 1509766.27 5.83651413 2.63539 12/23/2004 03:38:45 29.40210226 2253.38233 1509766.16 5.83651414 2.63535 12/23/2004 03:39:00 29.40210080 2253.38652 1509768.97 5.83651413 2.63539 12/23/2004 03:39:15 29.40209973 2253.38958 1509771.02 5.83651413 2.63539 12/23/2004 03:39:30 29.40209936 2253.39066 1509771.74 5.83651413 2.63539 12/23/2004 03:39:45 29.40209874 2253.39246 1509772.95 5.83651414 2.63537 12/23/2004 03:40:00 29.40209653 2253.39880 1509777.20 5.83651412 2.63543 12/23/2004 03:40:15 29.40209468 2253.40416 1509780.78 5.83651413 2.63539 12/23/2004 03:40:30 29.40209407 2253.40589 1509781.95 5.83651412 2.63543 12/23/2004 03:40:45 29.40209393 2253.40628 1509782.21 5.83651412 2.63543 12/23/2004 03:41:00 29.40209331 2253.40806 1509783.40 5.83651412 2.63543 12/23/2004 03:41:15 29.40209290 2253.40924 1509784.19 5.83651412 2.63543 12/23/2004 03:41:30 29.40209249 2253.41039 1509784.96 5.83651411 2.63548 12/23/2004 03:41:45 29.40209188 2253.41220 1509786.17 5.83651412 2.63543 12/23/2004 03:42:00 29.40209178 2253.41245 1509786.34 5.83651411 2.63548 12/23/2004 03:42:15 29.40209150 2253.41324 1509786.87 5.83651411 2.63548 12/23/2004 03:42:30 29.40209140 2253.41354 1509787.07 5.83651411 2.63548 12/23/2004 03:42:45 29.40208921 2253.41980 1509791.27 5.83651410 2.63552 12/23/2004 03:43:00 29.40208641 2253.42791 1509796.70 5.83651411 2.63548 12/23/2004 03:43:15 29.40208494 2253.43212 1509799.52 5.83651410 2.63552 12/23/2004 03:43:30 29.40208491 2253.43223 1509799.59 5.83651411 2.63550 12/23/2004 03:43:45 29.40208464 2253.43300 1509800.11 5.83651410 2.63552 12/23/2004 03:44:00 29.40208402 2253.43474 1509801.27 5.83651409 2.63556 12/23/2004 03:44:15 29.40208320 2253.43714 1509802.88 5.83651410 2.63552 12/23/2004 03:44:30 29.40208259 2253.43891 1509804.07 5.83651410 2.63552 12/23/2004 03:44:45 29.40208194 2253.44074 1509805.30 5.83651409 2.63556 12/23/2004 03:45:00 29.40208084 2253.44389 1509807.41 5.83651409 2.63556 12/23/2004 03:45:15 29.40208054 2253.44478 1509808.00 5.83651409 2.63556 12/23/2004 03:45:30 29.40208064 2253.44449 1509807.81 5.83651409 2.63556 12/23/2004 03:45:45 29.40207971 2253.44712 1509809.57 5.83651408 2.63560 12/23/2004 03:46:00 29.40207801 2253.45203 1509812.86 5.83651408 2.63560 12/23/2004 03:46:15 29.40207726 2253.45420 1509814.31 5.83651408 2.63560 12/23/2004 03:46:30 29.40207637 2253.45676 1509816.03 5.83651408 2.63560 12/23/2004 03:46:45 29.40207603 2253.45775 1509816.69 5.83651408 2.63560 12/23/2004 03:47:00 29.40207616 2253.45735 1509816.43 5.83651408 2.63560 12/23/2004 03:47:15 29.40207627 2253.45704 1509816.22 5.83651407 2.63562 12/23/2004 03:47:30 29.40207613 2253.45742 1509816.47 5.83651407 2.63565 12/23/2004 03:47:45 29.40207541 2253.45949 1509817.86 5.83651407 2.63565 12/23/2004 03:48:00 29.40207394 2253.46372 1509820.69 5.83651407 2.63565 12/23/2004 03:48:15 29.40207234 2253.46835 1509823.79 5.83651407 2.63565 12/23/2004 03:48:30 29.40206995 2253.47521 1509828.39 5.83651406 2.63569 12/23/2004 03:48:45 29.40206728 2253.48292 1509833.56 5.83651407 2.63565 12/23/2004 03:49:00 29.40206612 2253.48623 1509835.78 5.83651406 2.63569 12/23/2004 03:49:15 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:30 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:45 29.40206533 2253.48850 1509837.29 5.83651406 2.63569 12/23/2004 03:50:00 29.40206397 2253.49241 1509839.91 5.83651405 2.63573 12/23/2004 03:50:15 29.40206287 2253.49559 1509842.04 5.83651406 2.63569 12/23/2004 03:50:30 29.40206298 2253.49525 1509841.82 5.83651405 2.63573 12/23/2004 03:50:45 29.40206301 2253.49516 1509841.76 5.83651405 2.63573 12/23/2004 03:51:00 29.40206229 2253.49723 1509843.14 5.83651405 2.63573 12/23/2004 03:51:15 29.40206076 2253.50165 1509846.10 5.83651404 2.63575 12/23/2004 03:51:30 29.40205823 2253.50895 1509850.99 5.83651405 2.63573 12/23/2004 03:51:45 29.40205700 2253.51245 1509853.34 5.83651404 2.63577 12/23/2004 03:52:00 29.40205679 2253.51305 1509853.74 5.83651404 2.63577 12/23/2004 03:52:15 29.40205676 2253.51318 1509853.83 5.83651405 2.63573 12/23/2004 03:52:30 29.40205597 2253.51538 1509855.31 5.83651402 2.63582 12/23/2004 03:52:45 29.40205420 2253.52052 1509858.75 5.83651404 2.63577 12/23/2004 03:53:00 29.40205351 2253.52247 1509860.06 5.83651402 2.63582 12/23/2004 03:53:15 29.40205454 2253.51955 1509858.10 5.83651404 2.63577 12/23/2004 03:53:30 29.40205488 2253.51853 1509857.42 5.83651402 2.63582 12/23/2004 03:53:45 29.40205379 2253.52167 1509859.52 5.83651402 2.63582 12/23/2004 03:54:00 29.40205167 2253.52779 1509863.62 5.83651402 2.63582 12/23/2004 03:54:15 29.40204969 2253.53350 1509867.44 5.83651402 2.63582 12/23/2004 03:54:30 29.40204822 2253.53769 1509870.25 5.83651401 2.63586 12/23/2004 03:54:45 29.40204788 2253.53872 1509870.94 5.83651402 2.63582 12/23/2004 03:55:00 29.40204774 2253.53907 1509871.17 5.83651401 2.63586 12/23/2004 03:55:15 29.40204743 2253.53996 1509871.78 5.83651401 2.63586 12/23/2004 03:55:30 29.40204726 2253.54046 1509872.11 5.83651402 2.63584 12/23/2004 03:55:45 29.40204682 2253.54170 1509872.94 5.83651400 2.63590 12/23/2004 03:56:00 29.40204576 2253.54479 1509875.01 5.83651401 2.63586 12/23/2004 03:56:15 29.40204422 2253.54921 1509877.97 5.83651401 2.63586 12/23/2004 03:56:30 29.40204275 2253.55342 1509880.79 5.83651400 2.63590 12/23/2004 03:56:45 29.40204125 2253.55774 1509883.69 5.83651400 2.63590 12/23/2004 03:57:00 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:15 29.40204030 2253.56050 1509885.53 5.83651400 2.63590 12/23/2004 03:57:30 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:45 29.40203920 2253.56365 1509887.64 5.83651400 2.63590 12/23/2004 03:58:00 29.40203657 2253.57120 1509892.70 5.83651399 2.63594 12/23/2004 03:58:15 29.40203482 2253.57627 1509896.10 5.83651400 2.63590 12/23/2004 03:58:30 29.40203469 2253.57661 1509896.33 5.83651399 2.63594 12/23/2004 03:58:45 29.40203476 2253.57642 1509896.20 5.83651399 2.63594 12/23/2004 03:59:00 29.40203353 2253.57998 1509898.58 5.83651399 2.63594 12/23/2004 03:59:15 29.40203216 2253.58390 1509901.21 5.83651399 2.63594 12/23/2004 03:59:30 29.40203107 2253.58705 1509903.32 5.83651399 2.63594 12/23/2004 03:59:45 29.40203137 2253.58615 1509902.72 5.83651398 2.63599 12/23/2004 04:00:00 29.40203162 2253.58546 1509902.26 5.83651399 2.63596 12/23/2004 04:00:15 29.40203189 2253.58469 1509901.74 5.83651399 2.63594 12/23/2004 04:00:30 29.40203096 2253.58733 1509903.51 5.83651398 2.63599 12/23/2004 04:00:45 29.40202865 2253.59404 1509908.01 5.83651399 2.63594 12/23/2004 04:01:00 29.40202677 2253.59939 1509911.59 5.83651397 2.63603 12/23/2004 04:01:15 29.40202666 2253.59972 1509911.81 5.83651398 2.63599 12/23/2004 04:01:30 29.40202621 2253.60102 1509912.68 5.83651398 2.63599 12/23/2004 04:01:45 29.40202444 2253.60612 1509916.10 5.83651398 2.63599 12/23/2004 04:02:00 29.40202294 2253.61045 1509919.00 5.83651398 2.63599 12/23/2004 04:02:15 29.40202195 2253.61328 1509920.89 5.83651397 2.63603 12/23/2004 04:02:30 29.40202185 2253.61360 1509921.11 5.83651398 2.63599 12/23/2004 04:02:45 29.40202161 2253.61426 1509921.55 5.83651397 2.63603 12/23/2004 04:03:00 29.40202123 2253.61538 1509922.30 5.83651398 2.63599 12/23/2004 04:03:15 29.40202027 2253.61812 1509924.14 5.83651397 2.63603 12/23/2004 04:03:30 29.40201922 2253.62115 1509926.17 5.83651397 2.63603 12/23/2004 04:03:45 29.40201843 2253.62342 1509927.69 5.83651397 2.63603 12/23/2004 04:04:00 29.40201799 2253.62470 1509928.55 5.83651397 2.63603 12/23/2004 04:04:15 29.40201717 2253.62706 1509930.13 5.83651397 2.63603 12/23/2004 04:04:30 29.40201696 2253.62765 1509930.53 5.83651397 2.63603 12/23/2004 04:04:45 29.40201696 2253.62764 1509930.52 5.83651397 2.63605 12/23/2004 04:05:00 29.40201559 2253.63159 1509933.17 5.83651397 2.63603 12/23/2004 04:05:15 29.40201313 2253.63868 1509937.92 5.83651397 2.63603 12/23/2004 04:05:30 29.40201115 2253.64439 1509941.74 5.83651397 2.63603 12/23/2004 04:05:45 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:00 29.40201160 2253.64311 1509940.88 5.83651397 2.63603 12/23/2004 04:06:15 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:30 29.40200989 2253.64803 1509944.18 5.83651397 2.63603 12/23/2004 04:06:45 29.40200849 2253.65204 1509946.87 5.83651396 2.63607 12/23/2004 04:07:00 29.40200763 2253.65450 1509948.52 5.83651396 2.63607 12/23/2004 04:07:15 29.40200679 2253.65694 1509950.15 5.83651396 2.63607 12/23/2004 04:07:30 29.40200534 2253.66110 1509952.94 5.83651396 2.63607 12/23/2004 04:07:45 29.40200353 2253.66632 1509956.43 5.83651396 2.63607 12/23/2004 04:08:00 29.40200323 2253.66720 1509957.03 5.83651396 2.63607 12/23/2004 04:08:15 29.40200374 2253.66573 1509956.04 5.83651396 2.63607 12/23/2004 04:08:30 29.40200428 2253.66415 1509954.98 5.83651396 2.63607 12/23/2004 04:08:45 29.40200255 2253.66915 1509958.33 5.83651396 2.63607 12/23/2004 04:09:00 29.40200053 2253.67495 1509962.22 5.83651395 2.63611 12/23/2004 04:09:15 29.40199995 2253.67666 1509963.36 5.83651396 2.63607 12/23/2004 04:09:30 29.40200005 2253.67635 1509963.15 5.83651395 2.63609 12/23/2004 04:09:45 29.40199930 2253.67853 1509964.61 5.83651396 2.63607 12/23/2004 04:10:00 29.40199824 2253.68156 1509966.64 5.83651396 2.63607 12/23/2004 04:10:15 29.40199708 2253.68490 1509968.88 5.83651395 2.63611 12/23/2004 04:10:30 29.40199530 2253.69005 1509972.33 5.83651396 2.63607 12/23/2004 04:10:45 29.40199367 2253.69472 1509975.46 5.83651395 2.63611 12/23/2004 04:11:00 29.40199253 2253.69802 1509977.68 5.83651396 2.63607 12/23/2004 04:11:15 29.40199315 2253.69622 1509976.47 5.83651395 2.63611 12/23/2004 04:11:30 29.40199363 2253.69485 1509975.55 5.83651396 2.63607 12/23/2004 04:11:45 29.40199335 2253.69563 1509976.07 5.83651395 2.63611 12/23/2004 04:12:00 29.40199304 2253.69652 1509976.67 5.83651395 2.63611 12/23/2004 04:12:15 29.40199196 2253.69968 1509978.78 5.83651396 2.63607 12/23/2004 04:12:30 29.40199065 2253.70341 1509981.28 5.83651395 2.63611 12/23/2004 04:12:45 29.40199004 2253.70516 1509982.46 5.83651395 2.63611 12/23/2004 04:13:00 29.40198987 2253.70571 1509982.82 5.83651396 2.63607 12/23/2004 04:13:15 29.40198892 2253.70841 1509984.63 5.83651395 2.63611 12/23/2004 04:13:30 29.40198843 2253.70981 1509985.57 5.83651395 2.63611 12/23/2004 04:13:45 29.40198870 2253.70902 1509985.04 5.83651395 2.63611 12/23/2004 04:14:00 29.40198755 2253.71235 1509987.27 5.83651395 2.63611 12/23/2004 04:14:15 29.40198570 2253.71772 1509990.87 5.83651396 2.63607 12/23/2004 04:14:30 29.40198492 2253.71995 1509992.36 5.83651395 2.63609 12/23/2004 04:14:45 29.40198450 2253.72113 1509993.16 5.83651395 2.63611 12/23/2004 04:15:00 29.40198266 2253.72643 1509996.71 5.83651395 2.63611 12/23/2004 04:15:15 29.40198078 2253.73187 1510000.35 5.83651395 2.63611 12/23/2004 04:15:30 29.40198000 2253.73411 1510001.85 5.83651395 2.63611 12/23/2004 04:15:45 29.40198000 2253.73414 1510001.87 5.83651396 2.63607 12/23/2004 04:16:00 29.40198020 2253.73354 1510001.47 5.83651395 2.63611 12/23/2004 04:16:15 29.40197945 2253.73568 1510002.91 5.83651395 2.63611 12/23/2004 04:16:30 29.40197760 2253.74102 1510006.49 5.83651395 2.63611 12/23/2004 04:16:45 29.40197617 2253.74514 1510009.24 5.83651395 2.63611 12/23/2004 04:17:00 29.40197580 2253.74622 1510009.97 5.83651395 2.63611 12/23/2004 04:17:15 29.40197452 2253.74989 1510012.42 5.83651395 2.63611 12/23/2004 04:17:30 29.40197361 2253.75252 1510014.19 5.83651395 2.63611 12/23/2004 04:17:45 29.40197272 2253.75508 1510015.90 5.83651395 2.63611 12/23/2004 04:18:00 29.40197224 2253.75646 1510016.83 5.83651395 2.63611 12/23/2004 04:18:15 29.40197159 2253.75836 1510018.10 5.83651395 2.63611 12/23/2004 04:18:30 29.40197084 2253.76050 1510019.53 5.83651395 2.63611 12/23/2004 04:18:45 29.40197064 2253.76109 1510019.93 5.83651395 2.63611 12/23/2004 04:19:00 29.40197131 2253.75914 1510018.63 5.83651395 2.63611 12/23/2004 04:19:15 29.40197187 2253.75754 1510017.55 5.83651395 2.63611 12/23/2004 04:19:30 29.40197142 2253.75884 1510018.42 5.83651395 2.63609 12/23/2004 04:19:45 29.40197043 2253.76168 1510020.32 5.83651395 2.63611 12/23/2004 04:20:00 29.40196902 2253.76574 1510023.05 5.83651395 2.63611 12/23/2004 04:20:15 29.40196732 2253.77064 1510026.33 5.83651395 2.63611 12/23/2004 04:20:30 29.40196562 2253.77556 1510029.63 5.83651395 2.63611 12/23/2004 04:20:45 29.40196462 2253.77842 1510031.54 5.83651395 2.63611 12/23/2004 04:21:00 29.40196466 2253.77832 1510031.47 5.83651395 2.63611 12/23/2004 04:21:15 29.40196493 2253.77750 1510030.93 5.83651394 2.63615 12/23/2004 04:21:30 29.40196367 2253.78118 1510033.39 5.83651395 2.63611 12/23/2004 04:21:45 29.40196178 2253.78662 1510037.03 5.83651395 2.63611 12/23/2004 04:22:00 29.40196066 2253.78984 1510039.19 5.83651395 2.63611 12/23/2004 04:22:15 29.40196018 2253.79119 1510040.10 5.83651394 2.63615 12/23/2004 04:22:30 29.40195909 2253.79437 1510042.23 5.83651395 2.63611 12/23/2004 04:22:45 29.40195813 2253.79713 1510044.08 5.83651395 2.63611 12/23/2004 04:23:00 29.40195786 2253.79788 1510044.58 5.83651394 2.63615 12/23/2004 04:23:15 29.40195738 2253.79929 1510045.53 5.83651395 2.63611 12/23/2004 04:23:30 29.40195639 2253.80215 1510047.44 5.83651395 2.63611 12/23/2004 04:23:45 29.40195646 2253.80195 1510047.31 5.83651395 2.63611 12/23/2004 04:24:00 29.40195639 2253.80212 1510047.42 5.83651394 2.63615 12/23/2004 04:24:15 29.40195608 2253.80304 1510048.03 5.83651395 2.63611 12/23/2004 04:24:30 29.40195458 2253.80736 1510050.93 5.83651394 2.63613 12/23/2004 04:24:45 29.40195297 2253.81197 1510054.02 5.83651394 2.63615 12/23/2004 04:25:00 29.40195243 2253.81357 1510055.09 5.83651395 2.63611 12/23/2004 04:25:15 29.40195174 2253.81551 1510056.39 5.83651394 2.63615 12/23/2004 04:25:30 29.40195014 2253.82017 1510059.51 5.83651395 2.63611 12/23/2004 04:25:45 29.40194834 2253.82533 1510062.97 5.83651394 2.63615 12/23/2004 04:26:00 29.40194693 2253.82943 1510065.72 5.83651395 2.63611 12/23/2004 04:26:15 29.40194703 2253.82910 1510065.50 5.83651394 2.63615 12/23/2004 04:26:30 29.40194689 2253.82949 1510065.76 5.83651394 2.63615 12/23/2004 04:26:45 29.40194617 2253.83156 1510067.15 5.83651394 2.63615 12/23/2004 04:27:00 29.40194628 2253.83130 1510066.97 5.83651395 2.63611 12/23/2004 04:27:15 29.40194478 2253.83554 1510069.81 5.83651393 2.63620 12/23/2004 04:27:30 29.40194238 2253.84253 1510074.49 5.83651395 2.63611 12/23/2004 04:27:45 29.40194187 2253.84397 1510075.46 5.83651394 2.63615 12/23/2004 04:28:00 29.40194361 2253.83895 1510072.09 5.83651394 2.63615 12/23/2004 04:28:15 29.40194470 2253.83580 1510069.98 5.83651394 2.63615 12/23/2004 04:28:30 29.40194410 2253.83754 1510071.15 5.83651394 2.63615 12/23/2004 04:28:45 29.40194235 2253.84256 1510074.51 5.83651393 2.63620 12/23/2004 04:29:00 29.40194002 2253.84929 1510079.02 5.83651394 2.63615 12/23/2004 04:29:15 29.40193751 2253.85654 1510083.88 5.83651394 2.63615 12/23/2004 04:29:30 29.40193562 2253.86198 1510087.52 5.83651393 2.63617 12/23/2004 04:29:45 29.40193486 2253.86416 1510088.99 5.83651394 2.63615 12/23/2004 04:30:00 29.40193481 2253.86429 1510089.07 5.83651393 2.63620 12/23/2004 04:30:15 29.40193497 2253.86386 1510088.79 5.83651394 2.63615 12/23/2004 04:30:30 29.40193493 2253.86396 1510088.85 5.83651394 2.63615 12/23/2004 04:30:45 29.40193535 2253.86272 1510088.02 5.83651393 2.63620 12/23/2004 04:31:00 29.40193490 2253.86406 1510088.92 5.83651394 2.63615 12/23/2004 04:31:15 29.40193339 2253.86836 1510091.80 5.83651393 2.63620 12/23/2004 04:31:30 29.40193252 2253.87092 1510093.52 5.83651394 2.63615 12/23/2004 04:31:45 29.40193213 2253.87200 1510094.24 5.83651393 2.63620 12/23/2004 04:32:00 29.40193115 2253.87483 1510096.13 5.83651393 2.63620 12/23/2004 04:32:15 29.40193063 2253.87634 1510097.15 5.83651393 2.63620 12/23/2004 04:32:30 29.40193074 2253.87601 1510096.93 5.83651393 2.63620 12/23/2004 04:32:45 29.40193005 2253.87801 1510098.27 5.83651393 2.63620 12/23/2004 04:33:00 29.40192937 2253.87995 1510099.57 5.83651393 2.63620 12/23/2004 04:33:15 29.40192936 2253.87998 1510099.59 5.83651393 2.63620 12/23/2004 04:33:30 29.40192895 2253.88113 1510100.36 5.83651392 2.63624 12/23/2004 04:33:45 29.40192756 2253.88517 1510103.06 5.83651393 2.63620 12/23/2004 04:34:00 29.40192574 2253.89042 1510106.58 5.83651393 2.63620 12/23/2004 04:34:15 29.40192531 2253.89163 1510107.39 5.83651392 2.63624 12/23/2004 04:34:30 29.40192459 2253.89370 1510108.78 5.83651392 2.63624 12/23/2004 04:34:45 29.40192403 2253.89533 1510109.87 5.83651392 2.63622 12/23/2004 04:35:00 29.40192404 2253.89528 1510109.84 5.83651392 2.63624 12/23/2004 04:35:15 29.40192366 2253.89639 1510110.58 5.83651392 2.63624 12/23/2004 04:35:30 29.40192240 2253.90000 1510113.00 5.83651392 2.63624 12/23/2004 04:35:45 29.40192096 2253.90417 1510115.80 5.83651392 2.63624 12/23/2004 04:36:00 29.40192152 2253.90256 1510114.72 5.83651392 2.63624 12/23/2004 04:36:15 29.40192281 2253.89879 1510112.19 5.83651391 2.63628 12/23/2004 04:36:30 29.40192174 2253.90191 1510114.28 5.83651392 2.63624 12/23/2004 04:36:45 29.40191923 2253.90913 1510119.12 5.83651391 2.63628 12/23/2004 04:37:00 29.40191785 2253.91313 1510121.80 5.83651392 2.63624 12/23/2004 04:37:15 29.40191752 2253.91405 1510122.42 5.83651391 2.63628 12/23/2004 04:37:30 29.40191595 2253.91858 1510125.45 5.83651391 2.63628 12/23/2004 04:37:45 29.40191424 2253.92351 1510128.75 5.83651391 2.63628 12/23/2004 04:38:00 29.40191296 2253.92719 1510131.21 5.83651391 2.63628 12/23/2004 04:38:15 29.40191260 2253.92823 1510131.92 5.83651391 2.63628 12/23/2004 04:38:30 29.40191249 2253.92853 1510132.11 5.83651391 2.63628 12/23/2004 04:38:45 29.40191226 2253.92919 1510132.55 5.83651389 2.63632 12/23/2004 04:39:00 29.40191166 2253.93093 1510133.72 5.83651391 2.63628 12/23/2004 04:39:15 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:30 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:45 29.40191161 2253.93109 1510133.83 5.83651391 2.63628 12/23/2004 04:40:00 29.40191047 2253.93434 1510136.01 5.83651389 2.63632 12/23/2004 04:40:15 29.40190689 2253.94463 1510142.90 5.83651389 2.63634 12/23/2004 04:40:30 29.40190313 2253.95548 1510150.17 5.83651389 2.63632 12/23/2004 04:40:45 29.40190289 2253.95614 1510150.61 5.83651388 2.63637 12/23/2004 04:41:00 29.40190453 2253.95144 1510147.47 5.83651389 2.63632 12/23/2004 04:41:15 29.40190532 2253.94914 1510145.93 5.83651388 2.63637 12/23/2004 04:41:30 29.40190491 2253.95033 1510146.72 5.83651388 2.63637 12/23/2004 04:41:45 29.40190341 2253.95466 1510149.62 5.83651388 2.63637 12/23/2004 04:42:00 29.40190139 2253.96047 1510153.51 5.83651388 2.63637 12/23/2004 04:42:15 29.40190064 2253.96264 1510154.97 5.83651388 2.63637 12/23/2004 04:42:30 29.40190047 2253.96313 1510155.30 5.83651388 2.63637 12/23/2004 04:42:45 29.40189958 2253.96566 1510156.99 5.83651387 2.63641 12/23/2004 04:43:00 29.40189883 2253.96786 1510158.46 5.83651388 2.63637 12/23/2004 04:43:15 29.40189879 2253.96792 1510158.51 5.83651387 2.63641 12/23/2004 04:43:30 29.40189890 2253.96763 1510158.31 5.83651387 2.63641 12/23/2004 04:43:45 29.40189814 2253.96979 1510159.76 5.83651387 2.63641 12/23/2004 04:44:00 29.40189749 2253.97166 1510161.01 5.83651387 2.63641 12/23/2004 04:44:15 29.40189722 2253.97245 1510161.54 5.83651387 2.63641 12/23/2004 04:44:30 29.40189603 2253.97587 1510163.83 5.83651386 2.63645 12/23/2004 04:44:45 29.40189480 2253.97944 1510166.23 5.83651387 2.63641 12/23/2004 04:45:00 29.40189459 2253.98000 1510166.60 5.83651386 2.63645 12/23/2004 04:45:15 29.40189432 2253.98079 1510167.13 5.83651386 2.63645 12/23/2004 04:45:30 29.40189329 2253.98374 1510169.11 5.83651386 2.63645 12/23/2004 04:45:45 29.40189233 2253.98650 1510170.96 5.83651386 2.63645 12/23/2004 04:46:00 29.40189117 2253.98985 1510173.20 5.83651386 2.63645 12/23/2004 04:46:15 29.40189046 2253.99190 1510174.58 5.83651386 2.63647 12/23/2004 04:46:30 29.40189056 2253.99159 1510174.37 5.83651385 2.63649 12/23/2004 04:46:45 29.40189037 2253.99218 1510174.76 5.83651386 2.63645 12/23/2004 04:47:00 29.40189005 2253.99307 1510175.36 5.83651385 2.63649 12/23/2004 04:47:15 29.40188970 2253.99405 1510176.01 5.83651385 2.63649 12/23/2004 04:47:30 29.40188916 2253.99560 1510177.05 5.83651384 2.63654 12/23/2004 04:47:45 29.40188714 2254.00144 1510180.96 5.83651385 2.63649 12/23/2004 04:48:00 29.40188595 2254.00489 1510183.27 5.83651385 2.63649 12/23/2004 04:48:15 29.40188551 2254.00609 1510184.08 5.83651384 2.63654 12/23/2004 04:48:30 29.40188482 2254.00810 1510185.43 5.83651384 2.63654 12/23/2004 04:48:45 29.40188321 2254.01273 1510188.53 5.83651384 2.63654 12/23/2004 04:49:00 29.40188229 2254.01539 1510190.31 5.83651384 2.63654 12/23/2004 04:49:15 29.40188268 2254.01427 1510189.56 5.83651384 2.63654 12/23/2004 04:49:30 29.40188359 2254.01162 1510187.78 5.83651383 2.63658 12/23/2004 04:49:45 29.40188396 2254.01053 1510187.06 5.83651383 2.63658 12/23/2004 04:50:00 29.40188316 2254.01289 1510188.64 5.83651384 2.63654 12/23/2004 04:50:15 29.40188157 2254.01743 1510191.68 5.83651383 2.63658 12/23/2004 04:50:30 29.40187932 2254.02393 1510196.03 5.83651383 2.63658 12/23/2004 04:50:45 29.40187735 2254.02957 1510199.81 5.83651382 2.63662 12/23/2004 04:51:00 29.40187706 2254.03043 1510200.39 5.83651383 2.63658 12/23/2004 04:51:15 29.40187747 2254.02921 1510199.57 5.83651382 2.63662 12/23/2004 04:51:30 29.40187783 2254.02822 1510198.91 5.83651383 2.63658 12/23/2004 04:51:45 29.40187686 2254.03098 1510200.76 5.83651382 2.63662 12/23/2004 04:52:00 29.40187518 2254.03581 1510203.99 5.83651382 2.63662 12/23/2004 04:52:15 29.40187455 2254.03761 1510205.20 5.83651381 2.63666 12/23/2004 04:52:30 29.40187539 2254.03522 1510203.60 5.83651382 2.63662 12/23/2004 04:52:45 29.40187581 2254.03398 1510202.77 5.83651381 2.63664 12/23/2004 04:53:00 29.40187388 2254.03952 1510206.48 5.83651381 2.63666 12/23/2004 04:53:15 29.40187108 2254.04760 1510211.89 5.83651381 2.63666 12/23/2004 04:53:30 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:53:45 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:54:00 29.40186913 2254.05318 1510215.63 5.83651380 2.63670 12/23/2004 04:54:15 29.40186986 2254.05110 1510214.24 5.83651381 2.63666 12/23/2004 04:54:30 29.40187125 2254.04707 1510211.54 5.83651380 2.63670 12/23/2004 04:54:45 29.40187088 2254.04815 1510212.26 5.83651380 2.63670 12/23/2004 04:55:00 29.40186802 2254.05638 1510217.78 5.83651380 2.63670 12/23/2004 04:55:15 29.40186453 2254.06643 1510224.51 5.83651380 2.63670 12/23/2004 04:55:30 29.40186326 2254.07012 1510226.98 5.83651380 2.63670 12/23/2004 04:55:45 29.40186450 2254.06653 1510224.57 5.83651380 2.63670 12/23/2004 04:56:00 29.40186630 2254.06132 1510221.08 5.83651379 2.63675 12/23/2004 04:56:15 29.40186740 2254.05813 1510218.94 5.83651379 2.63675 12/23/2004 04:56:30 29.40186725 2254.05856 1510219.24 5.83651379 2.63675 12/23/2004 04:56:45 29.40186532 2254.06413 1510222.97 5.83651379 2.63675 12/23/2004 04:57:00 29.40186358 2254.06915 1510226.33 5.83651379 2.63675 12/23/2004 04:57:15 29.40186377 2254.06857 1510225.94 5.83651378 2.63679 12/23/2004 04:57:30 29.40186389 2254.06827 1510225.74 5.83651379 2.63675 12/23/2004 04:57:45 29.40186254 2254.07212 1510228.32 5.83651378 2.63679 12/23/2004 04:58:00 29.40186043 2254.07818 1510232.38 5.83651378 2.63679 12/23/2004 04:58:15 29.40185876 2254.08301 1510235.62 5.83651378 2.63679 12/23/2004 04:58:30 29.40185734 2254.08709 1510238.35 5.83651378 2.63679 12/23/2004 04:58:45 29.40185715 2254.08764 1510238.72 5.83651378 2.63679 12/23/2004 04:59:00 29.40185763 2254.08626 1510237.79 5.83651378 2.63679 12/23/2004 04:59:15 29.40185814 2254.08475 1510236.78 5.83651376 2.63683 12/23/2004 04:59:30 29.40185857 2254.08354 1510235.97 5.83651378 2.63679 12/23/2004 04:59:45 29.40185828 2254.08435 1510236.52 5.83651376 2.63683 12/23/2004 05:00:00 29.40185753 2254.08652 1510237.97 5.83651376 2.63683 12/23/2004 05:00:15 29.40185557 2254.09218 1510241.76 5.83651376 2.63683 12/23/2004 05:00:30 29.40185432 2254.09576 1510244.16 5.83651376 2.63685 12/23/2004 05:00:45 29.40185456 2254.09506 1510243.69 5.83651375 2.63687 12/23/2004 05:01:00 29.40185521 2254.09322 1510242.46 5.83651376 2.63683 12/23/2004 05:01:15 29.40185434 2254.09569 1510244.11 5.83651375 2.63687 12/23/2004 05:01:30 29.40185305 2254.09939 1510246.59 5.83651375 2.63687 12/23/2004 05:01:45 29.40185213 2254.10205 1510248.37 5.83651375 2.63687 12/23/2004 05:02:00 29.40185128 2254.10451 1510250.02 5.83651375 2.63687 12/23/2004 05:02:15 29.40185052 2254.10668 1510251.47 5.83651375 2.63687 12/23/2004 05:02:30 29.40185052 2254.10664 1510251.45 5.83651374 2.63692 12/23/2004 05:02:45 29.40185085 2254.10574 1510250.84 5.83651375 2.63687 12/23/2004 05:03:00 29.40185042 2254.10694 1510251.65 5.83651374 2.63692 12/23/2004 05:03:15 29.40184950 2254.10960 1510253.43 5.83651374 2.63692 12/23/2004 05:03:30 29.40184800 2254.11393 1510256.33 5.83651374 2.63692 12/23/2004 05:03:45 29.40184588 2254.12004 1510260.43 5.83651374 2.63692 12/23/2004 05:04:00 29.40184458 2254.12375 1510262.91 5.83651373 2.63696 12/23/2004 05:04:15 29.40184519 2254.12201 1510261.75 5.83651374 2.63692 12/23/2004 05:04:30 29.40184571 2254.12050 1510260.73 5.83651373 2.63696 12/23/2004 05:04:45 29.40184513 2254.12220 1510261.88 5.83651374 2.63692 12/23/2004 05:05:00 29.40184463 2254.12360 1510262.81 5.83651373 2.63696 12/23/2004 05:05:15 29.40184427 2254.12460 1510263.48 5.83651372 2.63700 12/23/2004 05:05:30 29.40184301 2254.12828 1510265.95 5.83651373 2.63696 12/23/2004 05:05:45 29.40184154 2254.13251 1510268.78 5.83651373 2.63696 12/23/2004 05:06:00 29.40184116 2254.13360 1510269.51 5.83651373 2.63696 12/23/2004 05:06:15 29.40184089 2254.13435 1510270.02 5.83651372 2.63700 12/23/2004 05:06:30 29.40183959 2254.13809 1510272.52 5.83651372 2.63700 12/23/2004 05:06:45 29.40183768 2254.14361 1510276.22 5.83651372 2.63700 12/23/2004 05:07:00 29.40183839 2254.14154 1510274.83 5.83651372 2.63700 12/23/2004 05:07:15 29.40183997 2254.13701 1510271.80 5.83651372 2.63700 12/23/2004 05:07:30 29.40184140 2254.13287 1510269.03 5.83651372 2.63700 12/23/2004 05:07:45 29.40184099 2254.13402 1510269.80 5.83651371 2.63704 12/23/2004 05:08:00 29.40183935 2254.13878 1510272.99 5.83651372 2.63700 12/23/2004 05:08:15 29.40183732 2254.14461 1510276.89 5.83651371 2.63704 12/23/2004 05:08:30 29.40183614 2254.14801 1510279.17 5.83651371 2.63704 12/23/2004 05:08:45 29.40183576 2254.14909 1510279.89 5.83651371 2.63704 12/23/2004 05:09:00 29.40183508 2254.15106 1510281.21 5.83651371 2.63704 12/23/2004 05:09:15 29.40183467 2254.15224 1510282.00 5.83651371 2.63704 12/23/2004 05:09:30 29.40183463 2254.15231 1510282.05 5.83651370 2.63709 12/23/2004 05:09:45 29.40183409 2254.15392 1510283.13 5.83651371 2.63704 12/23/2004 05:10:00 29.40183347 2254.15569 1510284.31 5.83651371 2.63704 12/23/2004 05:10:15 29.40183361 2254.15525 1510284.02 5.83651369 2.63711 12/23/2004 05:10:30 29.40183311 2254.15669 1510284.99 5.83651370 2.63709 12/23/2004 05:10:45 29.40183173 2254.16068 1510287.66 5.83651370 2.63709 12/23/2004 05:11:00 29.40183146 2254.16147 1510288.18 5.83651370 2.63709 12/23/2004 05:11:15 29.40183108 2254.16255 1510288.91 5.83651370 2.63709 12/23/2004 05:11:30 29.40182924 2254.16787 1510292.47 5.83651370 2.63709 12/23/2004 05:11:45 29.40182777 2254.17207 1510295.29 5.83651369 2.63713 12/23/2004 05:12:00 29.40182652 2254.17570 1510297.72 5.83651370 2.63709 12/23/2004 05:12:15 29.40182589 2254.17749 1510298.92 5.83651369 2.63713 12/23/2004 05:12:30 29.40182596 2254.17729 1510298.79 5.83651369 2.63713 12/23/2004 05:12:45 29.40182582 2254.17769 1510299.05 5.83651369 2.63713 12/23/2004 05:13:00 29.40182515 2254.17961 1510300.34 5.83651369 2.63713 12/23/2004 05:13:15 29.40182490 2254.18035 1510300.83 5.83651369 2.63713 12/23/2004 05:13:30 29.40182500 2254.18005 1510300.63 5.83651369 2.63713 12/23/2004 05:13:45 29.40182443 2254.18164 1510301.70 5.83651368 2.63717 12/23/2004 05:14:00 29.40182322 2254.18517 1510304.07 5.83651369 2.63713 12/23/2004 05:14:15 29.40182281 2254.18632 1510304.84 5.83651368 2.63717 12/23/2004 05:14:30 29.40182291 2254.18606 1510304.66 5.83651369 2.63713 12/23/2004 05:14:45 29.40182228 2254.18785 1510305.86 5.83651368 2.63717 12/23/2004 05:15:00 29.40182151 2254.19006 1510307.34 5.83651368 2.63717 12/23/2004 05:15:15 29.40182131 2254.19065 1510307.74 5.83651368 2.63717 12/23/2004 05:15:30 29.40182040 2254.19327 1510309.49 5.83651368 2.63717 12/23/2004 05:15:45 29.40182004 2254.19427 1510310.16 5.83651367 2.63721 12/23/2004 05:16:00 29.40181972 2254.19523 1510310.81 5.83651368 2.63717 12/23/2004 05:16:15 29.40181939 2254.19614 1510311.41 5.83651367 2.63721 12/23/2004 05:16:30 29.40181789 2254.20050 1510314.34 5.83651368 2.63717 12/23/2004 05:16:45 29.40181675 2254.20377 1510316.53 5.83651367 2.63721 12/23/2004 05:17:00 29.40181635 2254.20494 1510317.31 5.83651368 2.63717 12/23/2004 05:17:15 29.40181716 2254.20259 1510315.73 5.83651367 2.63721 12/23/2004 05:17:30 29.40181724 2254.20234 1510315.57 5.83651367 2.63721 12/23/2004 05:17:45 29.40181642 2254.20471 1510317.15 5.83651367 2.63721 12/23/2004 05:18:00 29.40181627 2254.20515 1510317.45 5.83651367 2.63721 12/23/2004 05:18:15 29.40181601 2254.20586 1510317.92 5.83651366 2.63726 12/23/2004 05:18:30 29.40181439 2254.21057 1510321.08 5.83651367 2.63721 12/23/2004 05:18:45 29.40181314 2254.21413 1510323.47 5.83651366 2.63726 12/23/2004 05:19:00 29.40181292 2254.21480 1510323.92 5.83651367 2.63721 12/23/2004 05:19:15 29.40181362 2254.21275 1510322.54 5.83651366 2.63726 12/23/2004 05:19:30 29.40181442 2254.21043 1510320.99 5.83651366 2.63726 12/23/2004 05:19:45 29.40181444 2254.21039 1510320.96 5.83651366 2.63726 12/23/2004 05:20:00 29.40181285 2254.21497 1510324.03 5.83651366 2.63726 12/23/2004 05:20:15 29.40181068 2254.22122 1510328.22 5.83651366 2.63726 12/23/2004 05:20:30 29.40180827 2254.22816 1510332.87 5.83651366 2.63726 12/23/2004 05:20:45 29.40180665 2254.23281 1510335.98 5.83651365 2.63730 12/23/2004 05:21:00 29.40180670 2254.23266 1510335.88 5.83651365 2.63730 12/23/2004 05:21:15 29.40180760 2254.23008 1510334.16 5.83651366 2.63726 12/23/2004 05:21:30 29.40180909 2254.22577 1510331.26 5.83651365 2.63730 12/23/2004 05:21:45 29.40181058 2254.22148 1510328.39 5.83651365 2.63730 12/23/2004 05:22:00 29.40181042 2254.22193 1510328.69 5.83651365 2.63730 12/23/2004 05:22:15 29.40180926 2254.22527 1510330.93 5.83651365 2.63730 12/23/2004 05:22:30 29.40180771 2254.22976 1510333.94 5.83651365 2.63730 12/23/2004 05:22:45 29.40180581 2254.23519 1510337.58 5.83651363 2.63734 12/23/2004 05:23:00 29.40180374 2254.24117 1510341.58 5.83651364 2.63732 12/23/2004 05:23:15 29.40180338 2254.24221 1510342.28 5.83651365 2.63730 12/23/2004 05:23:30 29.40180410 2254.24011 1510340.88 5.83651363 2.63734 12/23/2004 05:23:45 29.40180449 2254.23901 1510340.14 5.83651365 2.63730 12/23/2004 05:24:00 29.40180403 2254.24031 1510341.01 5.83651363 2.63734 12/23/2004 05:24:15 29.40180291 2254.24356 1510343.18 5.83651363 2.63734 12/23/2004 05:24:30 29.40180255 2254.24460 1510343.88 5.83651363 2.63734 12/23/2004 05:24:45 29.40180256 2254.24451 1510343.82 5.83651362 2.63738 12/23/2004 05:25:00 29.40180151 2254.24760 1510345.89 5.83651363 2.63734 12/23/2004 05:25:15 29.40180036 2254.25090 1510348.10 5.83651363 2.63734 12/23/2004 05:25:30 29.40180017 2254.25141 1510348.44 5.83651362 2.63738 12/23/2004 05:25:45 29.40180038 2254.25085 1510348.07 5.83651363 2.63734 12/23/2004 05:26:00 29.40179923 2254.25412 1510350.26 5.83651362 2.63738 12/23/2004 05:26:15 29.40179771 2254.25850 1510353.19 5.83651362 2.63738 12/23/2004 05:26:30 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:26:45 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:27:00 29.40179766 2254.25865 1510353.29 5.83651362 2.63738 12/23/2004 05:27:15 29.40179822 2254.25702 1510352.20 5.83651362 2.63738 12/23/2004 05:27:30 29.40179778 2254.25827 1510353.04 5.83651361 2.63742 12/23/2004 05:27:45 29.40179682 2254.26106 1510354.91 5.83651362 2.63738 12/23/2004 05:28:00 29.40179553 2254.26477 1510357.39 5.83651361 2.63742 12/23/2004 05:28:15 29.40179448 2254.26778 1510359.41 5.83651361 2.63742 12/23/2004 05:28:30 29.40179429 2254.26831 1510359.77 5.83651361 2.63742 12/23/2004 05:28:45 29.40179347 2254.27068 1510361.35 5.83651361 2.63742 12/23/2004 05:29:00 29.40179228 2254.27412 1510363.66 5.83651361 2.63742 12/23/2004 05:29:15 29.40179190 2254.27517 1510364.37 5.83651360 2.63747 12/23/2004 05:29:30 29.40179154 2254.27625 1510365.08 5.83651361 2.63742 12/23/2004 05:29:45 29.40178941 2254.28236 1510369.18 5.83651360 2.63747 12/23/2004 05:30:00 29.40178890 2254.28387 1510370.20 5.83651361 2.63742 12/23/2004 05:30:15 29.40178924 2254.28286 1510369.51 5.83651360 2.63747 12/23/2004 05:30:30 29.40178893 2254.28374 1510370.11 5.83651360 2.63747 12/23/2004 05:30:45 29.40178890 2254.28381 1510370.15 5.83651359 2.63751 12/23/2004 05:31:00 29.40178917 2254.28305 1510369.65 5.83651360 2.63747 12/23/2004 05:31:15 29.40178937 2254.28246 1510369.25 5.83651360 2.63747 12/23/2004 05:31:30 29.40178927 2254.28273 1510369.43 5.83651359 2.63751 12/23/2004 05:31:45 29.40178866 2254.28453 1510370.64 5.83651360 2.63747 12/23/2004 05:32:00 29.40178775 2254.28711 1510372.37 5.83651359 2.63751 12/23/2004 05:32:15 29.40178579 2254.29277 1510376.16 5.83651359 2.63751 12/23/2004 05:32:30 29.40178473 2254.29583 1510378.20 5.83651359 2.63751 12/23/2004 05:32:45 29.40178503 2254.29491 1510377.59 5.83651358 2.63755 12/23/2004 05:33:00 29.40178524 2254.29435 1510377.21 5.83651359 2.63751 12/23/2004 05:33:15 29.40178473 2254.29579 1510378.18 5.83651358 2.63755 12/23/2004 05:33:30 29.40178346 2254.29947 1510380.64 5.83651359 2.63751 12/23/2004 05:33:45 29.40178237 2254.30259 1510382.73 5.83651358 2.63755 12/23/2004 05:34:00 29.40178172 2254.30446 1510383.99 5.83651358 2.63755 12/23/2004 05:34:15 29.40178087 2254.30692 1510385.64 5.83651358 2.63755 12/23/2004 05:34:30 29.40178169 2254.30453 1510384.03 5.83651357 2.63759 12/23/2004 05:34:45 29.40178261 2254.30190 1510382.27 5.83651358 2.63755 12/23/2004 05:35:00 29.40178203 2254.30354 1510383.37 5.83651357 2.63759 12/23/2004 05:35:15 29.40178097 2254.30659 1510385.42 5.83651357 2.63759 12/23/2004 05:35:30 29.40178037 2254.30831 1510386.57 5.83651357 2.63759 12/23/2004 05:35:45 29.40178117 2254.30600 1510385.02 5.83651357 2.63759 12/23/2004 05:36:00 29.40178052 2254.30784 1510386.25 5.83651356 2.63764 12/23/2004 05:36:15 29.40177943 2254.31103 1510388.39 5.83651357 2.63759 12/23/2004 05:36:30 29.40177724 2254.31730 1510392.59 5.83651356 2.63764 12/23/2004 05:36:45 29.40177516 2254.32331 1510396.61 5.83651356 2.63764 12/23/2004 05:37:00 29.40177424 2254.32596 1510398.40 5.83651356 2.63764 12/23/2004 05:37:15 29.40177383 2254.32715 1510399.19 5.83651356 2.63764 12/23/2004 05:37:30 29.40177406 2254.32646 1510398.73 5.83651356 2.63764 12/23/2004 05:37:45 29.40177443 2254.32538 1510398.01 5.83651355 2.63768 12/23/2004 05:38:00 29.40177447 2254.32527 1510397.93 5.83651356 2.63764 12/23/2004 05:38:15 29.40177482 2254.32426 1510397.25 5.83651355 2.63768 12/23/2004 05:38:30 29.40177533 2254.32278 1510396.26 5.83651355 2.63768 12/23/2004 05:38:45 29.40177475 2254.32442 1510397.36 5.83651354 2.63772 12/23/2004 05:39:00 29.40177417 2254.32613 1510398.51 5.83651355 2.63768 12/23/2004 05:39:15 29.40177478 2254.32432 1510397.30 5.83651354 2.63772 12/23/2004 05:39:30 29.40177583 2254.32131 1510395.28 5.83651354 2.63772 12/23/2004 05:39:45 29.40177560 2254.32196 1510395.71 5.83651354 2.63772 12/23/2004 05:40:00 29.40177417 2254.32610 1510398.48 5.83651354 2.63772 12/23/2004 05:40:15 29.40177253 2254.33082 1510401.65 5.83651354 2.63772 12/23/2004 05:40:30 29.40177078 2254.33581 1510405.00 5.83651353 2.63776 12/23/2004 05:40:45 29.40176829 2254.34300 1510409.81 5.83651353 2.63776 12/23/2004 05:41:00 29.40176793 2254.34406 1510410.52 5.83651354 2.63772 12/23/2004 05:41:15 29.40176897 2254.34100 1510408.47 5.83651352 2.63781 12/23/2004 05:41:30 29.40177010 2254.33778 1510406.32 5.83651353 2.63776 12/23/2004 05:41:45 29.40177095 2254.33532 1510404.67 5.83651353 2.63776 12/23/2004 05:42:00 29.40177077 2254.33582 1510405.00 5.83651352 2.63781 12/23/2004 05:42:15 29.40176863 2254.34202 1510409.15 5.83651353 2.63776 12/23/2004 05:42:30 29.40176692 2254.34688 1510412.41 5.83651350 2.63785 12/23/2004 05:42:45 29.40176771 2254.34465 1510410.91 5.83651352 2.63781 12/23/2004 05:43:00 29.40176916 2254.34045 1510408.10 5.83651352 2.63781 12/23/2004 05:43:15 29.40176918 2254.34041 1510408.08 5.83651352 2.63781 12/23/2004 05:43:30 29.40176829 2254.34294 1510409.77 5.83651350 2.63785 12/23/2004 05:43:45 29.40176614 2254.34914 1510413.93 5.83651350 2.63785 12/23/2004 05:44:00 29.40176342 2254.35697 1510419.17 5.83651350 2.63785 12/23/2004 05:44:15 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:44:30 29.40176445 2254.35401 1510417.19 5.83651350 2.63785 12/23/2004 05:44:45 29.40176525 2254.35167 1510415.62 5.83651349 2.63789 12/23/2004 05:45:00 29.40176395 2254.35542 1510418.13 5.83651349 2.63789 12/23/2004 05:45:15 29.40176236 2254.36002 1510421.21 5.83651350 2.63785 12/23/2004 05:45:30 29.40176176 2254.36169 1510422.33 5.83651348 2.63793 12/23/2004 05:45:45 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:46:00 29.40176342 2254.35690 1510419.12 5.83651348 2.63793 12/23/2004 05:46:15 29.40176354 2254.35660 1510418.92 5.83651349 2.63789 12/23/2004 05:46:30 29.40176357 2254.35643 1510418.81 5.83651347 2.63798 12/23/2004 05:46:45 29.40176301 2254.35808 1510419.92 5.83651348 2.63793 12/23/2004 05:47:00 29.40176135 2254.36287 1510423.12 5.83651348 2.63793 12/23/2004 05:47:15 29.40176050 2254.36530 1510424.75 5.83651347 2.63798 12/23/2004 05:47:30 29.40176042 2254.36554 1510424.91 5.83651347 2.63798 12/23/2004 05:47:45 29.40175995 2254.36687 1510425.81 5.83651347 2.63798 12/23/2004 05:48:00 29.40175912 2254.36928 1510427.42 5.83651347 2.63798 12/23/2004 05:48:15 29.40175807 2254.37229 1510429.44 5.83651347 2.63798 12/23/2004 05:48:30 29.40175687 2254.37571 1510431.72 5.83651346 2.63802 12/23/2004 05:48:45 29.40175577 2254.37890 1510433.86 5.83651346 2.63802 12/23/2004 05:49:00 29.40175530 2254.38024 1510434.76 5.83651346 2.63802 12/23/2004 05:49:15 29.40175532 2254.38018 1510434.72 5.83651346 2.63802 12/23/2004 05:49:30 29.40175595 2254.37837 1510433.51 5.83651346 2.63802 12/23/2004 05:49:45 29.40175611 2254.37788 1510433.18 5.83651345 2.63806 12/23/2004 05:50:00 29.40175582 2254.37873 1510433.75 5.83651345 2.63806 12/23/2004 05:50:15 29.40175597 2254.37827 1510433.44 5.83651345 2.63806 12/23/2004 05:50:30 29.40175578 2254.37883 1510433.81 5.83651345 2.63806 12/23/2004 05:50:45 29.40175498 2254.38113 1510435.36 5.83651345 2.63806 12/23/2004 05:51:00 29.40175479 2254.38165 1510435.71 5.83651344 2.63810 12/23/2004 05:51:15 29.40175655 2254.37657 1510432.30 5.83651344 2.63810 12/23/2004 05:51:30 29.40175817 2254.37190 1510429.17 5.83651344 2.63810 12/23/2004 05:51:45 29.40175631 2254.37726 1510432.76 5.83651344 2.63810 12/23/2004 05:52:00 29.40175274 2254.38753 1510439.64 5.83651343 2.63814 12/23/2004 05:52:15 29.40175150 2254.39114 1510442.07 5.83651344 2.63810 12/23/2004 05:52:30 29.40175260 2254.38792 1510439.91 5.83651343 2.63814 12/23/2004 05:52:45 29.40175221 2254.38901 1510440.64 5.83651342 2.63819 12/23/2004 05:53:00 29.40175055 2254.39383 1510443.87 5.83651343 2.63814 12/23/2004 05:53:15 29.40174999 2254.39545 1510444.95 5.83651343 2.63814 12/23/2004 05:53:30 29.40175107 2254.39232 1510442.86 5.83651342 2.63819 12/23/2004 05:53:45 29.40175146 2254.39118 1510442.09 5.83651342 2.63819 12/23/2004 05:54:00 29.40175177 2254.39029 1510441.50 5.83651342 2.63819 12/23/2004 05:54:15 29.40175148 2254.39111 1510442.04 5.83651341 2.63823 12/23/2004 05:54:30 29.40175095 2254.39266 1510443.08 5.83651342 2.63819 12/23/2004 05:54:45 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:00 29.40174900 2254.39824 1510446.82 5.83651341 2.63823 12/23/2004 05:55:15 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:30 29.40174938 2254.39712 1510446.07 5.83651340 2.63827 12/23/2004 05:55:45 29.40174863 2254.39929 1510447.52 5.83651340 2.63827 12/23/2004 05:56:00 29.40174813 2254.40073 1510448.49 5.83651340 2.63827 12/23/2004 05:56:15 29.40174777 2254.40175 1510449.17 5.83651340 2.63827 12/23/2004 05:56:30 29.40174710 2254.40368 1510450.47 5.83651340 2.63827 12/23/2004 05:56:45 29.40174545 2254.40842 1510453.64 5.83651339 2.63831 12/23/2004 05:57:00 29.40174411 2254.41229 1510456.23 5.83651340 2.63827 12/23/2004 05:57:15 29.40174464 2254.41074 1510455.20 5.83651339 2.63831 12/23/2004 05:57:30 29.40174575 2254.40750 1510453.02 5.83651337 2.63836 12/23/2004 05:57:45 29.40174695 2254.40408 1510450.73 5.83651339 2.63831 12/23/2004 05:58:00 29.40174765 2254.40204 1510449.37 5.83651337 2.63836 12/23/2004 05:58:15 29.40174692 2254.40418 1510450.80 5.83651339 2.63831 12/23/2004 05:58:30 29.40174517 2254.40914 1510454.12 5.83651336 2.63840 12/23/2004 05:58:45 29.40174447 2254.41120 1510455.50 5.83651337 2.63836 12/23/2004 05:59:00 29.40174466 2254.41065 1510455.13 5.83651337 2.63836 12/23/2004 05:59:15 29.40174476 2254.41032 1510454.91 5.83651336 2.63840 12/23/2004 05:59:30 29.40174409 2254.41225 1510456.21 5.83651336 2.63840 12/23/2004 05:59:45 29.40174258 2254.41662 1510459.14 5.83651336 2.63840 12/23/2004 06:00:00 29.40174056 2254.42243 1510463.03 5.83651336 2.63840 12/23/2004 06:00:15 29.40174053 2254.42250 1510463.08 5.83651335 2.63844 12/23/2004 06:00:30 29.40174095 2254.42131 1510462.28 5.83651336 2.63840 12/23/2004 06:00:45 29.40174121 2254.42053 1510461.76 5.83651335 2.63844 12/23/2004 06:01:00 29.40174148 2254.41974 1510461.23 5.83651335 2.63844 12/23/2004 06:01:15 29.40174194 2254.41839 1510460.32 5.83651334 2.63848 12/23/2004 06:01:30 29.40174220 2254.41767 1510459.84 5.83651335 2.63844 12/23/2004 06:01:45 29.40174155 2254.41951 1510461.07 5.83651334 2.63848 12/23/2004 06:02:00 29.40174152 2254.41961 1510461.14 5.83651334 2.63848 12/23/2004 06:02:15 29.40174170 2254.41908 1510460.79 5.83651334 2.63848 12/23/2004 06:02:30 29.40174100 2254.42109 1510462.13 5.83651334 2.63848 12/23/2004 06:02:45 29.40173967 2254.42493 1510464.70 5.83651334 2.63848 12/23/2004 06:03:00 29.40173895 2254.42697 1510466.07 5.83651333 2.63853 12/23/2004 06:03:15 29.40173907 2254.42663 1510465.84 5.83651333 2.63853 12/23/2004 06:03:30 29.40173926 2254.42608 1510465.47 5.83651333 2.63853 12/23/2004 06:03:45 29.40173892 2254.42703 1510466.11 5.83651332 2.63857 12/23/2004 06:04:00 29.40173861 2254.42795 1510466.73 5.83651333 2.63853 12/23/2004 06:04:15 29.40173945 2254.42552 1510465.10 5.83651332 2.63857 12/23/2004 06:04:30 29.40174059 2254.42221 1510462.88 5.83651332 2.63857 12/23/2004 06:04:45 29.40174063 2254.42211 1510462.81 5.83651332 2.63857 12/23/2004 06:05:00 29.40173844 2254.42841 1510467.04 5.83651332 2.63857 12/23/2004 06:05:15 29.40173558 2254.43665 1510472.55 5.83651332 2.63857 12/23/2004 06:05:30 29.40173366 2254.44218 1510476.26 5.83651331 2.63859 12/23/2004 06:05:45 29.40173417 2254.44069 1510475.26 5.83651331 2.63861 12/23/2004 06:06:00 29.40173584 2254.43586 1510472.03 5.83651331 2.63861 12/23/2004 06:06:15 29.40173711 2254.43222 1510469.59 5.83651331 2.63861 12/23/2004 06:06:30 29.40173803 2254.42953 1510467.78 5.83651330 2.63865 12/23/2004 06:06:45 29.40173729 2254.43169 1510469.23 5.83651331 2.63861 12/23/2004 06:07:00 29.40173554 2254.43672 1510472.60 5.83651330 2.63865 12/23/2004 06:07:15 29.40173437 2254.44007 1510474.85 5.83651330 2.63865 12/23/2004 06:07:30 29.40173424 2254.44046 1510475.11 5.83651330 2.63865 12/23/2004 06:07:45 29.40173489 2254.43859 1510473.86 5.83651330 2.63865 12/23/2004 06:08:00 29.40173448 2254.43974 1510474.63 5.83651329 2.63869 12/23/2004 06:08:15 29.40173299 2254.44407 1510477.53 5.83651330 2.63865 12/23/2004 06:08:30 29.40173191 2254.44713 1510479.57 5.83651329 2.63869 12/23/2004 06:08:45 29.40173127 2254.44900 1510480.83 5.83651329 2.63869 12/23/2004 06:09:00 29.40173079 2254.45038 1510481.75 5.83651329 2.63869 12/23/2004 06:09:15 29.40173089 2254.45008 1510481.55 5.83651329 2.63869 12/23/2004 06:09:30 29.40173123 2254.44910 1510480.89 5.83651329 2.63869 12/23/2004 06:09:45 29.40173226 2254.44611 1510478.89 5.83651328 2.63874 12/23/2004 06:10:00 29.40173376 2254.44178 1510475.99 5.83651328 2.63874 12/23/2004 06:10:15 29.40173437 2254.44004 1510474.82 5.83651329 2.63869 12/23/2004 06:10:30 29.40173333 2254.44302 1510476.82 5.83651328 2.63874 12/23/2004 06:10:45 29.40173123 2254.44906 1510480.87 5.83651328 2.63874 12/23/2004 06:11:00 29.40172959 2254.45376 1510484.02 5.83651327 2.63878 12/23/2004 06:11:15 29.40172781 2254.45891 1510487.47 5.83651328 2.63874 12/23/2004 06:11:30 29.40172669 2254.46216 1510489.65 5.83651328 2.63874 12/23/2004 06:11:45 29.40172669 2254.46213 1510489.63 5.83651327 2.63878 12/23/2004 06:12:00 29.40172744 2254.45996 1510488.18 5.83651327 2.63878 12/23/2004 06:12:15 29.40172867 2254.45642 1510485.80 5.83651327 2.63878 12/23/2004 06:12:30 29.40172997 2254.45268 1510483.29 5.83651327 2.63878 12/23/2004 06:12:45 29.40173024 2254.45186 1510482.74 5.83651325 2.63882 12/23/2004 06:13:00 29.40172962 2254.45366 1510483.95 5.83651327 2.63878 12/23/2004 06:13:15 29.40172891 2254.45570 1510485.32 5.83651325 2.63882 12/23/2004 06:13:30 29.40172764 2254.45934 1510487.76 5.83651325 2.63882 12/23/2004 06:13:45 29.40172641 2254.46292 1510490.16 5.83651327 2.63878 12/23/2004 06:14:00 29.40172583 2254.46453 1510491.23 5.83651324 2.63886 12/23/2004 06:14:15 29.40172590 2254.46436 1510491.12 5.83651325 2.63882 12/23/2004 06:14:30 29.40172624 2254.46338 1510490.46 5.83651325 2.63882 12/23/2004 06:14:45 29.40172498 2254.46699 1510492.88 5.83651324 2.63886 12/23/2004 06:15:00 29.40172235 2254.47461 1510497.99 5.83651325 2.63882 12/23/2004 06:15:15 29.40172262 2254.47379 1510497.44 5.83651324 2.63886 12/23/2004 06:15:30 29.40172645 2254.46276 1510490.05 5.83651324 2.63886 12/23/2004 06:15:45 29.40172792 2254.45854 1510487.22 5.83651325 2.63884 12/23/2004 06:16:00 29.40172648 2254.46266 1510489.98 5.83651324 2.63886 12/23/2004 06:16:15 29.40172477 2254.46758 1510493.28 5.83651324 2.63886 12/23/2004 06:16:30 29.40172361 2254.47090 1510495.50 5.83651323 2.63891 12/23/2004 06:16:45 29.40172323 2254.47201 1510496.25 5.83651324 2.63886 12/23/2004 06:17:00 29.40172385 2254.47021 1510495.04 5.83651323 2.63891 12/23/2004 06:17:15 29.40172474 2254.46768 1510493.35 5.83651324 2.63886 12/23/2004 06:17:30 29.40172607 2254.46381 1510490.75 5.83651323 2.63891 12/23/2004 06:17:45 29.40172710 2254.46085 1510488.77 5.83651323 2.63891 12/23/2004 06:18:00 29.40172604 2254.46391 1510490.82 5.83651323 2.63891 12/23/2004 06:18:15 29.40172351 2254.47119 1510495.70 5.83651323 2.63891 12/23/2004 06:18:30 29.40172187 2254.47592 1510498.87 5.83651323 2.63891 12/23/2004 06:18:45 29.40172190 2254.47582 1510498.80 5.83651323 2.63891 12/23/2004 06:19:00 29.40172289 2254.47297 1510496.89 5.83651323 2.63891 12/23/2004 06:19:15 29.40172368 2254.47070 1510495.37 5.83651323 2.63891 12/23/2004 06:19:30 29.40172385 2254.47018 1510495.02 5.83651322 2.63895 12/23/2004 06:19:45 29.40172317 2254.47215 1510496.34 5.83651322 2.63895 12/23/2004 06:20:00 29.40172019 2254.48075 1510502.10 5.83651323 2.63891 12/23/2004 06:20:15 29.40171749 2254.48850 1510507.29 5.83651322 2.63895 12/23/2004 06:20:30 29.40171852 2254.48554 1510505.31 5.83651322 2.63895 12/23/2004 06:20:45 29.40172032 2254.48036 1510501.84 5.83651322 2.63895 12/23/2004 06:21:00 29.40172043 2254.48006 1510501.64 5.83651323 2.63891 12/23/2004 06:21:15 29.40172002 2254.48118 1510502.39 5.83651321 2.63899 12/23/2004 06:21:30 29.40172033 2254.48032 1510501.82 5.83651322 2.63895 12/23/2004 06:21:45 29.40172139 2254.47727 1510499.77 5.83651322 2.63895 12/23/2004 06:22:00 29.40172064 2254.47944 1510501.22 5.83651322 2.63895 12/23/2004 06:22:15 29.40171821 2254.48643 1510505.91 5.83651322 2.63895 12/23/2004 06:22:30 29.40171695 2254.49007 1510508.35 5.83651322 2.63895 12/23/2004 06:22:45 29.40171790 2254.48728 1510506.48 5.83651321 2.63899 12/23/2004 06:23:00 29.40172023 2254.48062 1510502.01 5.83651322 2.63895 12/23/2004 06:23:15 29.40172093 2254.47858 1510500.65 5.83651322 2.63895 12/23/2004 06:23:30 29.40171965 2254.48226 1510503.11 5.83651321 2.63899 12/23/2004 06:23:45 29.40171947 2254.48278 1510503.47 5.83651322 2.63895 12/23/2004 06:24:00 29.40171985 2254.48167 1510502.72 5.83651321 2.63899 12/23/2004 06:24:15 29.40171958 2254.48246 1510503.25 5.83651321 2.63899 12/23/2004 06:24:30 29.40171910 2254.48385 1510504.18 5.83651322 2.63897 12/23/2004 06:24:45 29.40171811 2254.48669 1510506.08 5.83651321 2.63899 12/23/2004 06:25:00 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:25:15 29.40171814 2254.48659 1510506.02 5.83651321 2.63899 12/23/2004 06:25:30 29.40171840 2254.48584 1510505.51 5.83651321 2.63899 12/23/2004 06:25:45 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:26:00 29.40171719 2254.48935 1510507.87 5.83651321 2.63899 12/23/2004 06:26:15 29.40171729 2254.48906 1510507.67 5.83651321 2.63899 12/23/2004 06:26:30 29.40171630 2254.49191 1510509.58 5.83651321 2.63899 12/23/2004 06:26:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:27:00 29.40171550 2254.49421 1510511.12 5.83651321 2.63899 12/23/2004 06:27:15 29.40171606 2254.49260 1510510.04 5.83651321 2.63899 12/23/2004 06:27:30 29.40171554 2254.49408 1510511.03 5.83651321 2.63899 12/23/2004 06:27:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:28:00 29.40171346 2254.50009 1510515.06 5.83651321 2.63899 12/23/2004 06:28:15 29.40171194 2254.50442 1510517.96 5.83651320 2.63903 12/23/2004 06:28:30 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:28:45 29.40171585 2254.49319 1510510.44 5.83651321 2.63899 12/23/2004 06:29:00 29.40171613 2254.49237 1510509.89 5.83651320 2.63903 12/23/2004 06:29:15 29.40171507 2254.49546 1510511.96 5.83651321 2.63899 12/23/2004 06:29:30 29.40171445 2254.49720 1510513.12 5.83651320 2.63903 12/23/2004 06:29:45 29.40171400 2254.49851 1510514.00 5.83651320 2.63903 12/23/2004 06:30:00 29.40171418 2254.49799 1510513.65 5.83651320 2.63903 12/23/2004 06:30:15 29.40171582 2254.49329 1510510.51 5.83651321 2.63899 12/23/2004 06:30:30 29.40171770 2254.48784 1510506.85 5.83651320 2.63903 12/23/2004 06:30:45 29.40171674 2254.49060 1510508.70 5.83651320 2.63903 12/23/2004 06:31:00 29.40171390 2254.49877 1510514.18 5.83651320 2.63903 12/23/2004 06:31:15 29.40171256 2254.50265 1510516.77 5.83651320 2.63903 12/23/2004 06:31:30 29.40171271 2254.50222 1510516.49 5.83651320 2.63903 12/23/2004 06:31:45 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:32:00 29.40171302 2254.50130 1510515.87 5.83651319 2.63908 12/23/2004 06:32:15 29.40171311 2254.50109 1510515.73 5.83651321 2.63901 12/23/2004 06:32:30 29.40171367 2254.49946 1510514.64 5.83651320 2.63903 12/23/2004 06:32:45 29.40171278 2254.50202 1510516.36 5.83651320 2.63903 12/23/2004 06:33:00 29.40171138 2254.50606 1510519.06 5.83651320 2.63903 12/23/2004 06:33:15 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:33:30 29.40171018 2254.50951 1510521.37 5.83651320 2.63903 12/23/2004 06:33:45 29.40171076 2254.50784 1510520.25 5.83651320 2.63903 12/23/2004 06:34:00 29.40171083 2254.50764 1510520.12 5.83651320 2.63903 12/23/2004 06:34:15 29.40171177 2254.50488 1510518.27 5.83651319 2.63908 12/23/2004 06:34:30 29.40171322 2254.50074 1510515.50 5.83651320 2.63903 12/23/2004 06:34:45 29.40171360 2254.49966 1510514.77 5.83651320 2.63903 12/23/2004 06:35:00 29.40171199 2254.50426 1510517.85 5.83651319 2.63908 12/23/2004 06:35:15 29.40171117 2254.50665 1510519.46 5.83651320 2.63903 12/23/2004 06:35:30 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:35:45 29.40170939 2254.51178 1510522.89 5.83651320 2.63903 12/23/2004 06:36:00 29.40171011 2254.50968 1510521.48 5.83651319 2.63908 12/23/2004 06:36:15 29.40171058 2254.50836 1510520.60 5.83651320 2.63903 12/23/2004 06:36:30 29.40171117 2254.50662 1510519.44 5.83651319 2.63908 12/23/2004 06:36:45 29.40171213 2254.50390 1510517.61 5.83651320 2.63903 12/23/2004 06:37:00 29.40171103 2254.50702 1510519.70 5.83651319 2.63908 12/23/2004 06:37:15 29.40170989 2254.51030 1510521.90 5.83651319 2.63908 12/23/2004 06:37:30 29.40171014 2254.50958 1510521.42 5.83651319 2.63908 12/23/2004 06:37:45 29.40171124 2254.50642 1510519.30 5.83651319 2.63908 12/23/2004 06:38:00 29.40171196 2254.50439 1510517.94 5.83651320 2.63903 12/23/2004 06:38:15 29.40171095 2254.50725 1510519.85 5.83651319 2.63908 12/23/2004 06:38:30 29.40171059 2254.50830 1510520.56 5.83651319 2.63908 12/23/2004 06:38:45 29.40170991 2254.51027 1510521.88 5.83651319 2.63908 12/23/2004 06:39:00 29.40170830 2254.51490 1510524.98 5.83651319 2.63908 12/23/2004 06:39:15 29.40170692 2254.51887 1510527.64 5.83651319 2.63908 12/23/2004 06:39:30 29.40170772 2254.51657 1510526.10 5.83651319 2.63908 12/23/2004 06:39:45 29.40170967 2254.51096 1510522.34 5.83651319 2.63908 12/23/2004 06:40:00 29.40170996 2254.51008 1510521.76 5.83651318 2.63910 12/23/2004 06:40:15 29.40170809 2254.51549 1510525.38 5.83651319 2.63908 12/23/2004 06:40:30 29.40170604 2254.52140 1510529.34 5.83651319 2.63908 12/23/2004 06:40:45 29.40170538 2254.52330 1510530.61 5.83651319 2.63908 12/23/2004 06:41:00 29.40170598 2254.52159 1510529.47 5.83651319 2.63908 12/23/2004 06:41:15 29.40170741 2254.51742 1510526.67 5.83651318 2.63912 12/23/2004 06:41:30 29.40170932 2254.51194 1510523.00 5.83651319 2.63908 12/23/2004 06:41:45 29.40171068 2254.50803 1510520.38 5.83651319 2.63908 12/23/2004 06:42:00 29.40170970 2254.51082 1510522.25 5.83651318 2.63912 12/23/2004 06:42:15 29.40170741 2254.51746 1510526.70 5.83651319 2.63908 12/23/2004 06:42:30 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:42:45 29.40170584 2254.52199 1510529.73 5.83651319 2.63908 12/23/2004 06:43:00 29.40170659 2254.51979 1510528.26 5.83651318 2.63912 12/23/2004 06:43:15 29.40170750 2254.51719 1510526.52 5.83651319 2.63908 12/23/2004 06:43:30 29.40170734 2254.51762 1510526.81 5.83651318 2.63912 12/23/2004 06:43:45 29.40170656 2254.51992 1510528.35 5.83651319 2.63908 12/23/2004 06:44:00 29.40170702 2254.51854 1510527.42 5.83651318 2.63912 12/23/2004 06:44:15 29.40170686 2254.51900 1510527.73 5.83651318 2.63912 12/23/2004 06:44:30 29.40170611 2254.52117 1510529.18 5.83651318 2.63912 12/23/2004 06:44:45 29.40170607 2254.52130 1510529.27 5.83651318 2.63912 12/23/2004 06:45:00 29.40170635 2254.52051 1510528.74 5.83651319 2.63908 12/23/2004 06:45:15 29.40170635 2254.52048 1510528.72 5.83651318 2.63912 12/23/2004 06:45:30 29.40170661 2254.51972 1510528.21 5.83651318 2.63912 12/23/2004 06:45:45 29.40170649 2254.52008 1510528.46 5.83651318 2.63912 12/23/2004 06:46:00 29.40170618 2254.52097 1510529.05 5.83651318 2.63912 12/23/2004 06:46:15 29.40170634 2254.52051 1510528.74 5.83651318 2.63912 12/23/2004 06:46:30 29.40170598 2254.52156 1510529.45 5.83651318 2.63912 12/23/2004 06:46:45 29.40170505 2254.52419 1510531.21 5.83651317 2.63916 12/23/2004 06:47:00 29.40170460 2254.52553 1510532.11 5.83651318 2.63912 12/23/2004 06:47:15 29.40170478 2254.52502 1510531.77 5.83651318 2.63910 12/23/2004 06:47:30 29.40170557 2254.52271 1510530.22 5.83651317 2.63916 12/23/2004 06:47:45 29.40170620 2254.52090 1510529.01 5.83651318 2.63912 12/23/2004 06:48:00 29.40170553 2254.52281 1510530.28 5.83651317 2.63916 12/23/2004 06:48:15 29.40170539 2254.52324 1510530.57 5.83651318 2.63912 12/23/2004 06:48:30 29.40170573 2254.52228 1510529.93 5.83651318 2.63912 12/23/2004 06:48:45 29.40170430 2254.52636 1510532.66 5.83651317 2.63916 12/23/2004 06:49:00 29.40170194 2254.53318 1510537.23 5.83651318 2.63912 12/23/2004 06:49:15 29.40170282 2254.53062 1510535.52 5.83651317 2.63916 12/23/2004 06:49:30 29.40170495 2254.52448 1510531.40 5.83651317 2.63916 12/23/2004 06:49:45 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:50:00 29.40170550 2254.52291 1510530.35 5.83651317 2.63916 12/23/2004 06:50:15 29.40170488 2254.52468 1510531.54 5.83651317 2.63916 12/23/2004 06:50:30 29.40170419 2254.52668 1510532.88 5.83651317 2.63916 12/23/2004 06:50:45 29.40170365 2254.52826 1510533.93 5.83651318 2.63912 12/23/2004 06:51:00 29.40170358 2254.52842 1510534.04 5.83651317 2.63916 12/23/2004 06:51:15 29.40170316 2254.52960 1510534.84 5.83651316 2.63920 12/23/2004 06:51:30 29.40170345 2254.52882 1510534.31 5.83651317 2.63916 12/23/2004 06:51:45 29.40170364 2254.52826 1510533.93 5.83651317 2.63916 12/23/2004 06:52:00 29.40170293 2254.53030 1510535.30 5.83651317 2.63916 12/23/2004 06:52:15 29.40170269 2254.53098 1510535.76 5.83651317 2.63916 12/23/2004 06:52:30 29.40170268 2254.53098 1510535.76 5.83651316 2.63920 12/23/2004 06:52:45 29.40170317 2254.52961 1510534.84 5.83651317 2.63916 12/23/2004 06:53:00 29.40170381 2254.52777 1510533.60 5.83651317 2.63916 12/23/2004 06:53:15 29.40170512 2254.52396 1510531.05 5.83651316 2.63920 12/23/2004 06:53:30 29.40170625 2254.52074 1510528.90 5.83651317 2.63916 12/23/2004 06:53:45 29.40170573 2254.52222 1510529.89 5.83651316 2.63920 12/23/2004 06:54:00 29.40170440 2254.52603 1510532.44 5.83651316 2.63920 12/23/2004 06:54:15 29.40170287 2254.53047 1510535.42 5.83651316 2.63918 12/23/2004 06:54:30 29.40170183 2254.53348 1510537.43 5.83651317 2.63916 12/23/2004 06:54:45 29.40170249 2254.53154 1510536.13 5.83651316 2.63920 12/23/2004 06:55:00 29.40170478 2254.52494 1510531.71 5.83651316 2.63920 12/23/2004 06:55:15 29.40170675 2254.51926 1510527.91 5.83651316 2.63920 12/23/2004 06:55:30 29.40170662 2254.51962 1510528.15 5.83651316 2.63920 12/23/2004 06:55:45 29.40170446 2254.52586 1510532.33 5.83651316 2.63920 12/23/2004 06:56:00 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:15 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:30 29.40170320 2254.52951 1510534.77 5.83651316 2.63920 12/23/2004 06:56:45 29.40170379 2254.52780 1510533.63 5.83651316 2.63920 12/23/2004 06:57:00 29.40170379 2254.52777 1510533.60 5.83651315 2.63925 12/23/2004 06:57:15 29.40170460 2254.52547 1510532.06 5.83651316 2.63920 12/23/2004 06:57:30 29.40170485 2254.52471 1510531.56 5.83651315 2.63925 12/23/2004 06:57:45 29.40170361 2254.52832 1510533.98 5.83651316 2.63920 12/23/2004 06:58:00 29.40170194 2254.53312 1510537.19 5.83651316 2.63920 12/23/2004 06:58:15 29.40170283 2254.53053 1510535.45 5.83651315 2.63925 12/23/2004 06:58:30 29.40170357 2254.52839 1510534.02 5.83651315 2.63925 12/23/2004 06:58:45 29.40170321 2254.52947 1510534.75 5.83651316 2.63920 12/23/2004 06:59:00 29.40170344 2254.52878 1510534.29 5.83651315 2.63925 12/23/2004 06:59:15 29.40170437 2254.52609 1510532.48 5.83651315 2.63925 12/23/2004 06:59:30 29.40170516 2254.52383 1510530.96 5.83651315 2.63925 12/23/2004 06:59:45 29.40170508 2254.52406 1510531.12 5.83651315 2.63925 12/23/2004 07:00:00 29.40170461 2254.52540 1510532.02 5.83651315 2.63925 12/23/2004 07:00:15 29.40170338 2254.52895 1510534.40 5.83651315 2.63925 12/23/2004 07:00:30 29.40170350 2254.52859 1510534.15 5.83651315 2.63925 12/23/2004 07:00:45 29.40170413 2254.52677 1510532.93 5.83651314 2.63927 12/23/2004 07:01:00 29.40170375 2254.52787 1510533.67 5.83651315 2.63925 12/23/2004 07:01:15 29.40170326 2254.52924 1510534.59 5.83651314 2.63929 12/23/2004 07:01:30 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:01:45 29.40170388 2254.52747 1510533.41 5.83651314 2.63929 12/23/2004 07:02:00 29.40170509 2254.52402 1510531.10 5.83651315 2.63925 12/23/2004 07:02:15 29.40170468 2254.52517 1510531.87 5.83651314 2.63929 12/23/2004 07:02:30 29.40170350 2254.52856 1510534.13 5.83651314 2.63929 12/23/2004 07:02:45 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:03:00 29.40170304 2254.52987 1510535.01 5.83651312 2.63933 12/23/2004 07:03:15 29.40170337 2254.52898 1510534.42 5.83651315 2.63925 12/23/2004 07:03:30 29.40170338 2254.52888 1510534.35 5.83651312 2.63933 12/23/2004 07:03:45 29.40170217 2254.53240 1510536.71 5.83651314 2.63929 12/23/2004 07:04:00 29.40170092 2254.53601 1510539.13 5.83651314 2.63929 12/23/2004 07:04:15 29.40170060 2254.53693 1510539.74 5.83651314 2.63929 12/23/2004 07:04:30 29.40170314 2254.52957 1510534.81 5.83651312 2.63933 12/23/2004 07:04:45 29.40170574 2254.52212 1510529.82 5.83651314 2.63929 12/23/2004 07:05:00 29.40170764 2254.51664 1510526.15 5.83651314 2.63929 12/23/2004 07:05:15 29.40170755 2254.51687 1510526.30 5.83651312 2.63933 12/23/2004 07:05:30 29.40170546 2254.52291 1510530.35 5.83651314 2.63929 12/23/2004 07:05:45 29.40170323 2254.52931 1510534.64 5.83651312 2.63933 12/23/2004 07:06:00 29.40170290 2254.53030 1510535.30 5.83651314 2.63929 12/23/2004 07:06:15 29.40170355 2254.52839 1510534.02 5.83651312 2.63933 12/23/2004 07:06:30 29.40170477 2254.52488 1510531.67 5.83651312 2.63933 12/23/2004 07:06:45 29.40170519 2254.52366 1510530.86 5.83651312 2.63933 12/23/2004 07:07:00 29.40170509 2254.52396 1510531.05 5.83651312 2.63933 12/23/2004 07:07:15 29.40170514 2254.52381 1510530.95 5.83651313 2.63931 12/23/2004 07:07:30 29.40170492 2254.52445 1510531.38 5.83651312 2.63933 12/23/2004 07:07:45 29.40170525 2254.52350 1510530.74 5.83651312 2.63933 12/23/2004 07:08:00 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:15 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:30 29.40170490 2254.52448 1510531.40 5.83651312 2.63933 12/23/2004 07:08:45 29.40170403 2254.52698 1510533.08 5.83651311 2.63937 12/23/2004 07:09:00 29.40170440 2254.52593 1510532.37 5.83651312 2.63933 12/23/2004 07:09:15 29.40170504 2254.52409 1510531.14 5.83651312 2.63933 12/23/2004 07:09:30 29.40170598 2254.52140 1510529.34 5.83651312 2.63933 12/23/2004 07:09:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:10:00 29.40170730 2254.51759 1510526.79 5.83651312 2.63933 12/23/2004 07:10:15 29.40170745 2254.51713 1510526.48 5.83651311 2.63937 12/23/2004 07:10:30 29.40170652 2254.51982 1510528.28 5.83651312 2.63933 12/23/2004 07:10:45 29.40170490 2254.52445 1510531.38 5.83651311 2.63937 12/23/2004 07:11:00 29.40170498 2254.52426 1510531.25 5.83651312 2.63933 12/23/2004 07:11:15 29.40170680 2254.51900 1510527.73 5.83651311 2.63937 12/23/2004 07:11:30 29.40170747 2254.51710 1510526.46 5.83651312 2.63933 12/23/2004 07:11:45 29.40170601 2254.52127 1510529.25 5.83651311 2.63937 12/23/2004 07:12:00 29.40170519 2254.52363 1510530.83 5.83651311 2.63937 12/23/2004 07:12:15 29.40170644 2254.52002 1510528.41 5.83651311 2.63937 12/23/2004 07:12:30 29.40170748 2254.51707 1510526.43 5.83651312 2.63933 12/23/2004 07:12:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:13:00 29.40170600 2254.52130 1510529.27 5.83651311 2.63937 12/23/2004 07:13:15 29.40170656 2254.51967 1510528.18 5.83651311 2.63940 12/23/2004 07:13:30 29.40170570 2254.52215 1510529.84 5.83651311 2.63937 12/23/2004 07:13:45 29.40170415 2254.52662 1510532.83 5.83651311 2.63937 12/23/2004 07:14:00 29.40170444 2254.52580 1510532.29 5.83651311 2.63937 12/23/2004 07:14:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:14:30 29.40170549 2254.52278 1510530.26 5.83651311 2.63937 12/23/2004 07:14:45 29.40170577 2254.52196 1510529.71 5.83651311 2.63937 12/23/2004 07:15:00 29.40170703 2254.51831 1510527.27 5.83651311 2.63937 12/23/2004 07:15:15 29.40170815 2254.51510 1510525.11 5.83651311 2.63937 12/23/2004 07:15:30 29.40170762 2254.51664 1510526.15 5.83651311 2.63937 12/23/2004 07:15:45 29.40170577 2254.52193 1510529.69 5.83651310 2.63941 12/23/2004 07:16:00 29.40170528 2254.52337 1510530.66 5.83651311 2.63937 12/23/2004 07:16:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:16:30 29.40170502 2254.52412 1510531.16 5.83651311 2.63937 12/23/2004 07:16:45 29.40170583 2254.52179 1510529.60 5.83651311 2.63937 12/23/2004 07:17:00 29.40170806 2254.51533 1510525.27 5.83651310 2.63941 12/23/2004 07:17:15 29.40170915 2254.51221 1510523.18 5.83651311 2.63937 12/23/2004 07:17:30 29.40170955 2254.51106 1510522.41 5.83651311 2.63937 12/23/2004 07:17:45 29.40171103 2254.50679 1510519.55 5.83651311 2.63937 12/23/2004 07:18:00 29.40171110 2254.50656 1510519.39 5.83651310 2.63941 12/23/2004 07:18:15 29.40170830 2254.51467 1510524.83 5.83651311 2.63937 12/23/2004 07:18:30 29.40170593 2254.52146 1510529.38 5.83651310 2.63941 12/23/2004 07:18:45 29.40170563 2254.52235 1510529.98 5.83651311 2.63937 12/23/2004 07:19:00 29.40170662 2254.51946 1510528.04 5.83651310 2.63941 12/23/2004 07:19:15 29.40170795 2254.51567 1510525.50 5.83651311 2.63940 12/23/2004 07:19:30 29.40170929 2254.51181 1510522.91 5.83651311 2.63937 12/23/2004 07:19:45 29.40171001 2254.50971 1510521.51 5.83651310 2.63941 12/23/2004 07:20:00 29.40170931 2254.51171 1510522.85 5.83651310 2.63941 12/23/2004 07:20:15 29.40170919 2254.51211 1510523.11 5.83651311 2.63937 12/23/2004 07:20:30 29.40171004 2254.50961 1510521.44 5.83651310 2.63941 12/23/2004 07:20:45 29.40171008 2254.50955 1510521.40 5.83651311 2.63937 12/23/2004 07:21:00 29.40170935 2254.51162 1510522.78 5.83651310 2.63941 12/23/2004 07:21:15 29.40170912 2254.51230 1510523.24 5.83651311 2.63937 12/23/2004 07:21:30 29.40170932 2254.51168 1510522.83 5.83651310 2.63941 12/23/2004 07:21:45 29.40170904 2254.51253 1510523.40 5.83651311 2.63937 12/23/2004 07:22:00 29.40170963 2254.51079 1510522.23 5.83651310 2.63941 12/23/2004 07:22:15 29.40171158 2254.50521 1510518.49 5.83651311 2.63937 12/23/2004 07:22:30 29.40171315 2254.50065 1510515.44 5.83651310 2.63941 12/23/2004 07:22:45 29.40171322 2254.50049 1510515.32 5.83651311 2.63937 12/23/2004 07:23:00 29.40171147 2254.50551 1510518.69 5.83651310 2.63941 12/23/2004 07:23:15 29.40170997 2254.50984 1510521.59 5.83651311 2.63937 12/23/2004 07:23:30 29.40171052 2254.50823 1510520.52 5.83651310 2.63941 12/23/2004 07:23:45 29.40171243 2254.50272 1510516.82 5.83651310 2.63941 12/23/2004 07:24:00 29.40171352 2254.49963 1510514.75 5.83651311 2.63937 12/23/2004 07:24:15 29.40171305 2254.50095 1510515.63 5.83651310 2.63941 12/23/2004 07:24:30 29.40171172 2254.50482 1510518.23 5.83651311 2.63937 12/23/2004 07:24:45 29.40171045 2254.50843 1510520.65 5.83651310 2.63941 12/23/2004 07:25:00 29.40170931 2254.51173 1510522.86 5.83651311 2.63940 12/23/2004 07:25:15 29.40170973 2254.51050 1510522.03 5.83651310 2.63941 12/23/2004 07:25:30 29.40171114 2254.50649 1510519.35 5.83651311 2.63937 12/23/2004 07:25:45 29.40171179 2254.50459 1510518.07 5.83651310 2.63941 12/23/2004 07:26:00 29.40171263 2254.50219 1510516.47 5.83651311 2.63937 12/23/2004 07:26:15 29.40171278 2254.50173 1510516.16 5.83651310 2.63941 12/23/2004 07:26:30 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:26:45 29.40171189 2254.50433 1510517.90 5.83651311 2.63937 12/23/2004 07:27:00 29.40171218 2254.50344 1510517.31 5.83651310 2.63941 12/23/2004 07:27:15 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:27:30 29.40171284 2254.50157 1510516.05 5.83651311 2.63937 12/23/2004 07:27:45 29.40171353 2254.49957 1510514.71 5.83651310 2.63941 12/23/2004 07:28:00 29.40171377 2254.49888 1510514.25 5.83651310 2.63941 12/23/2004 07:28:15 29.40171417 2254.49776 1510513.50 5.83651311 2.63937 12/23/2004 07:28:30 29.40171390 2254.49848 1510513.98 5.83651310 2.63941 12/23/2004 07:28:45 29.40171271 2254.50193 1510516.29 5.83651310 2.63941 12/23/2004 07:29:00 29.40171254 2254.50245 1510516.64 5.83651311 2.63937 12/23/2004 07:29:15 29.40171459 2254.49651 1510512.66 5.83651310 2.63941 12/23/2004 07:29:30 29.40171540 2254.49418 1510511.10 5.83651310 2.63941 12/23/2004 07:29:45 29.40171431 2254.49733 1510513.21 5.83651311 2.63937 12/23/2004 07:30:00 29.40171312 2254.50075 1510515.50 5.83651310 2.63941 12/23/2004 07:30:15 29.40171370 2254.49907 1510514.38 5.83651310 2.63941 12/23/2004 07:30:30 29.40171548 2254.49398 1510510.97 5.83651311 2.63937 12/23/2004 07:30:45 29.40171738 2254.48847 1510507.27 5.83651310 2.63941 12/23/2004 07:31:00 29.40171824 2254.48599 1510505.61 5.83651311 2.63940 12/23/2004 07:31:15 29.40171790 2254.48696 1510506.26 5.83651310 2.63941 12/23/2004 07:31:30 29.40171715 2254.48916 1510507.74 5.83651311 2.63937 12/23/2004 07:31:45 29.40171640 2254.49129 1510509.17 5.83651310 2.63941 12/23/2004 07:32:00 29.40171572 2254.49329 1510510.51 5.83651311 2.63937 12/23/2004 07:32:15 29.40171554 2254.49375 1510510.82 5.83651310 2.63941 12/23/2004 07:32:30 29.40171632 2254.49156 1510509.34 5.83651311 2.63937 12/23/2004 07:32:45 29.40171657 2254.49083 1510508.86 5.83651311 2.63937 12/23/2004 07:33:00 29.40171633 2254.49149 1510509.30 5.83651310 2.63941 12/23/2004 07:33:15 29.40171633 2254.49152 1510509.32 5.83651311 2.63937 12/23/2004 07:33:30 29.40171719 2254.48903 1510507.65 5.83651310 2.63941 12/23/2004 07:33:45 29.40171883 2254.48433 1510504.50 5.83651311 2.63937 12/23/2004 07:34:00 29.40171951 2254.48233 1510503.16 5.83651310 2.63941 12/23/2004 07:34:15 29.40171936 2254.48279 1510503.47 5.83651311 2.63937 12/23/2004 07:34:30 29.40171896 2254.48394 1510504.24 5.83651311 2.63937 12/23/2004 07:34:45 29.40171859 2254.48502 1510504.96 5.83651311 2.63937 12/23/2004 07:35:00 29.40171978 2254.48154 1510502.63 5.83651310 2.63941 12/23/2004 07:35:15 29.40172074 2254.47882 1510500.81 5.83651311 2.63937 12/23/2004 07:35:30 29.40172009 2254.48069 1510502.06 5.83651311 2.63937 12/23/2004 07:35:45 29.40171958 2254.48216 1510503.05 5.83651311 2.63937 12/23/2004 07:36:00 29.40172012 2254.48056 1510501.97 5.83651310 2.63941 12/23/2004 07:36:15 29.40172023 2254.48033 1510501.82 5.83651312 2.63933 12/23/2004 07:36:30 29.40171995 2254.48105 1510502.30 5.83651310 2.63941 12/23/2004 07:36:45 29.40171967 2254.48190 1510502.88 5.83651311 2.63937 12/23/2004 07:37:00 29.40171893 2254.48405 1510504.31 5.83651312 2.63935 12/23/2004 07:37:15 29.40171937 2254.48276 1510503.45 5.83651311 2.63937 12/23/2004 07:37:30 29.40172159 2254.47635 1510499.16 5.83651311 2.63937 12/23/2004 07:37:45 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:00 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:15 29.40172211 2254.47488 1510498.17 5.83651311 2.63937 12/23/2004 07:38:30 29.40172204 2254.47507 1510498.30 5.83651311 2.63937 12/23/2004 07:38:45 29.40172194 2254.47537 1510498.50 5.83651311 2.63937 12/23/2004 07:39:00 29.40172245 2254.47389 1510497.51 5.83651311 2.63937 12/23/2004 07:39:15 29.40172371 2254.47028 1510495.09 5.83651312 2.63933 12/23/2004 07:39:30 29.40172282 2254.47281 1510496.78 5.83651311 2.63937 12/23/2004 07:39:45 29.40172190 2254.47547 1510498.56 5.83651311 2.63937 12/23/2004 07:40:00 29.40172224 2254.47448 1510497.90 5.83651311 2.63937 12/23/2004 07:40:15 29.40172258 2254.47353 1510497.26 5.83651312 2.63933 12/23/2004 07:40:30 29.40172337 2254.47123 1510495.73 5.83651311 2.63937 12/23/2004 07:40:45 29.40172408 2254.46920 1510494.36 5.83651311 2.63937 12/23/2004 07:41:00 29.40172505 2254.46644 1510492.51 5.83651312 2.63933 12/23/2004 07:41:15 29.40172656 2254.46204 1510489.56 5.83651311 2.63937 12/23/2004 07:41:30 29.40172740 2254.45964 1510487.96 5.83651312 2.63933 12/23/2004 07:41:45 29.40172648 2254.46227 1510489.72 5.83651311 2.63937 12/23/2004 07:42:00 29.40172546 2254.46526 1510491.72 5.83651312 2.63933 12/23/2004 07:42:15 29.40172624 2254.46296 1510490.18 5.83651311 2.63937 12/23/2004 07:42:30 29.40172734 2254.45984 1510488.09 5.83651312 2.63933 12/23/2004 07:42:45 29.40172621 2254.46309 1510490.27 5.83651312 2.63933 12/23/2004 07:43:00 29.40172518 2254.46603 1510492.24 5.83651312 2.63935 12/23/2004 07:43:15 29.40172556 2254.46496 1510491.52 5.83651312 2.63933 12/23/2004 07:43:30 29.40172692 2254.46099 1510488.86 5.83651311 2.63937 12/23/2004 07:43:45 29.40172911 2254.45472 1510484.66 5.83651312 2.63933 12/23/2004 07:44:00 29.40173041 2254.45097 1510482.15 5.83651312 2.63933 12/23/2004 07:44:15 29.40172921 2254.45442 1510484.46 5.83651312 2.63933 12/23/2004 07:44:30 29.40172891 2254.45531 1510485.06 5.83651312 2.63933 12/23/2004 07:44:45 29.40173024 2254.45147 1510482.48 5.83651312 2.63933 12/23/2004 07:45:00 29.40173021 2254.45157 1510482.55 5.83651312 2.63933 12/23/2004 07:45:15 29.40172898 2254.45511 1510484.92 5.83651312 2.63933 12/23/2004 07:45:30 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:45:45 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:46:00 29.40172939 2254.45396 1510484.15 5.83651314 2.63929 12/23/2004 07:46:15 29.40173239 2254.44526 1510478.33 5.83651312 2.63933 12/23/2004 07:46:30 29.40173387 2254.44099 1510475.46 5.83651312 2.63933 12/23/2004 07:46:45 29.40173280 2254.44411 1510477.56 5.83651314 2.63929 12/23/2004 07:47:00 29.40173123 2254.44861 1510480.57 5.83651312 2.63933 12/23/2004 07:47:15 29.40173157 2254.44766 1510479.93 5.83651314 2.63929 12/23/2004 07:47:30 29.40173366 2254.44165 1510475.91 5.83651314 2.63929 12/23/2004 07:47:45 29.40173427 2254.43984 1510474.70 5.83651312 2.63933 12/23/2004 07:48:00 29.40173383 2254.44116 1510475.58 5.83651314 2.63929 12/23/2004 07:48:15 29.40173383 2254.44112 1510475.55 5.83651312 2.63933 12/23/2004 07:48:30 29.40173425 2254.43994 1510474.76 5.83651314 2.63929 12/23/2004 07:48:45 29.40173393 2254.44086 1510475.38 5.83651314 2.63929 12/23/2004 07:49:00 29.40173355 2254.44195 1510476.10 5.83651314 2.63929 12/23/2004 07:49:15 29.40173373 2254.44144 1510475.76 5.83651313 2.63931 12/23/2004 07:49:30 29.40173359 2254.44185 1510476.04 5.83651314 2.63929 12/23/2004 07:49:45 29.40173297 2254.44362 1510477.23 5.83651314 2.63929 12/23/2004 07:50:00 29.40173369 2254.44152 1510475.82 5.83651312 2.63933 12/23/2004 07:50:15 29.40173599 2254.43492 1510471.39 5.83651314 2.63929 12/23/2004 07:50:30 29.40173820 2254.42855 1510467.13 5.83651314 2.63929 12/23/2004 07:50:45 29.40173837 2254.42806 1510466.80 5.83651314 2.63929 12/23/2004 07:51:00 29.40173615 2254.43446 1510471.09 5.83651314 2.63929 12/23/2004 07:51:15 29.40173537 2254.43672 1510472.61 5.83651314 2.63929 12/23/2004 07:51:30 29.40173787 2254.42950 1510467.76 5.83651314 2.63929 12/23/2004 07:51:45 29.40174018 2254.42284 1510463.30 5.83651314 2.63929 12/23/2004 07:52:00 29.40174042 2254.42215 1510462.84 5.83651314 2.63929 12/23/2004 07:52:15 29.40173943 2254.42500 1510464.75 5.83651314 2.63929 12/23/2004 07:52:30 29.40173914 2254.42585 1510465.32 5.83651314 2.63929 12/23/2004 07:52:45 29.40173844 2254.42786 1510466.67 5.83651314 2.63929 12/23/2004 07:53:00 29.40173714 2254.43160 1510469.17 5.83651314 2.63929 12/23/2004 07:53:15 29.40173731 2254.43111 1510468.84 5.83651314 2.63929 12/23/2004 07:53:30 29.40173868 2254.42720 1510466.23 5.83651315 2.63925 12/23/2004 07:53:45 29.40173968 2254.42428 1510464.27 5.83651314 2.63929 12/23/2004 07:54:00 29.40173947 2254.42491 1510464.69 5.83651314 2.63929 12/23/2004 07:54:15 29.40174029 2254.42254 1510463.10 5.83651314 2.63929 12/23/2004 07:54:30 29.40174204 2254.41751 1510459.73 5.83651315 2.63925 12/23/2004 07:54:45 29.40174251 2254.41614 1510458.81 5.83651314 2.63929 12/23/2004 07:55:00 29.40174063 2254.42159 1510462.46 5.83651315 2.63925 12/23/2004 07:55:15 29.40174025 2254.42264 1510463.17 5.83651314 2.63929 12/23/2004 07:55:30 29.40174242 2254.41641 1510459.00 5.83651314 2.63927 12/23/2004 07:55:45 29.40174422 2254.41122 1510455.51 5.83651314 2.63929 12/23/2004 07:56:00 29.40174388 2254.41223 1510456.20 5.83651315 2.63925 12/23/2004 07:56:15 29.40174392 2254.41210 1510456.10 5.83651315 2.63925 12/23/2004 07:56:30 29.40174507 2254.40875 1510453.86 5.83651314 2.63929 12/23/2004 07:56:45 29.40174565 2254.40711 1510452.76 5.83651315 2.63925 12/23/2004 07:57:00 29.40174608 2254.40589 1510451.95 5.83651315 2.63925 12/23/2004 07:57:15 29.40174644 2254.40481 1510451.23 5.83651314 2.63929 12/23/2004 07:57:30 29.40174586 2254.40652 1510452.37 5.83651315 2.63925 12/23/2004 07:57:45 29.40174488 2254.40934 1510454.26 5.83651315 2.63925 12/23/2004 07:58:00 29.40174497 2254.40908 1510454.08 5.83651315 2.63925 12/23/2004 07:58:15 29.40174589 2254.40639 1510452.28 5.83651314 2.63929 12/23/2004 07:58:30 29.40174693 2254.40343 1510450.30 5.83651315 2.63925 12/23/2004 07:58:45 29.40174753 2254.40169 1510449.14 5.83651315 2.63925 12/23/2004 07:59:00 29.40174757 2254.40160 1510449.07 5.83651315 2.63925 12/23/2004 07:59:15 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 07:59:30 29.40174760 2254.40150 1510449.00 5.83651315 2.63925 12/23/2004 07:59:45 29.40174778 2254.40097 1510448.65 5.83651315 2.63925 12/23/2004 08:00:00 29.40174842 2254.39913 1510447.42 5.83651315 2.63925 12/23/2004 08:00:15 29.40174845 2254.39903 1510447.35 5.83651315 2.63925 12/23/2004 08:00:30 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 08:00:45 29.40174719 2254.40268 1510449.80 5.83651315 2.63925 12/23/2004 08:01:00 29.40174819 2254.39978 1510447.86 5.83651315 2.63925 12/23/2004 08:01:15 29.40174941 2254.39631 1510445.53 5.83651316 2.63920 12/23/2004 08:01:30 29.40174989 2254.39490 1510444.58 5.83651315 2.63925 12/23/2004 08:01:45 29.40174874 2254.39821 1510446.80 5.83651315 2.63925 12/23/2004 08:02:00 29.40174763 2254.40141 1510448.95 5.83651315 2.63923 12/23/2004 08:02:15 29.40174881 2254.39801 1510446.67 5.83651315 2.63925 12/23/2004 08:02:30 29.40175040 2254.39345 1510443.61 5.83651316 2.63920 12/23/2004 08:02:45 29.40175148 2254.39033 1510441.52 5.83651315 2.63925 12/23/2004 08:03:00 29.40175204 2254.38873 1510440.45 5.83651316 2.63920 12/23/2004 08:03:15 29.40175160 2254.38997 1510441.28 5.83651315 2.63925 12/23/2004 08:03:30 29.40175076 2254.39240 1510442.91 5.83651315 2.63925 12/23/2004 08:03:45 29.40175150 2254.39030 1510441.50 5.83651316 2.63920 12/23/2004 08:04:00 29.40175202 2254.38875 1510440.46 5.83651315 2.63925 12/23/2004 08:04:15 29.40175174 2254.38961 1510441.04 5.83651316 2.63920 12/23/2004 08:04:30 29.40175134 2254.39076 1510441.81 5.83651316 2.63920 12/23/2004 08:04:45 29.40175088 2254.39204 1510442.67 5.83651315 2.63925 12/23/2004 08:05:00 29.40175144 2254.39046 1510441.61 5.83651316 2.63920 12/23/2004 08:05:15 29.40175300 2254.38597 1510438.60 5.83651316 2.63920 12/23/2004 08:05:30 29.40175503 2254.38009 1510434.66 5.83651315 2.63925 12/23/2004 08:05:45 29.40175635 2254.37632 1510432.13 5.83651316 2.63920 12/23/2004 08:06:00 29.40175619 2254.37677 1510432.44 5.83651316 2.63920 12/23/2004 08:06:15 29.40175498 2254.38022 1510434.75 5.83651315 2.63925 12/23/2004 08:06:30 29.40175377 2254.38376 1510437.12 5.83651316 2.63920 12/23/2004 08:06:45 29.40175290 2254.38626 1510438.80 5.83651316 2.63920 12/23/2004 08:07:00 29.40175301 2254.38593 1510438.57 5.83651316 2.63920 12/23/2004 08:07:15 29.40175365 2254.38410 1510437.34 5.83651316 2.63920 12/23/2004 08:07:30 29.40175424 2254.38238 1510436.20 5.83651316 2.63920 12/23/2004 08:07:45 29.40175505 2254.38006 1510434.64 5.83651316 2.63920 12/23/2004 08:08:00 29.40175561 2254.37844 1510433.56 5.83651316 2.63920 12/23/2004 08:08:15 29.40175618 2254.37681 1510432.46 5.83651316 2.63920 12/23/2004 08:08:30 29.40175770 2254.37244 1510429.53 5.83651316 2.63920 12/23/2004 08:08:45 29.40175833 2254.37062 1510428.31 5.83651316 2.63918 12/23/2004 08:09:00 29.40175787 2254.37194 1510429.20 5.83651316 2.63920 12/23/2004 08:09:15 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:09:30 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:09:45 29.40175882 2254.36922 1510427.38 5.83651317 2.63916 12/23/2004 08:10:00 29.40175980 2254.36637 1510425.47 5.83651316 2.63920 12/23/2004 08:10:15 29.40176016 2254.36534 1510424.78 5.83651316 2.63920 12/23/2004 08:10:30 29.40175929 2254.36785 1510426.46 5.83651316 2.63920 12/23/2004 08:10:45 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:11:00 29.40176055 2254.36420 1510424.02 5.83651316 2.63920 12/23/2004 08:11:15 29.40176180 2254.36062 1510421.61 5.83651316 2.63920 12/23/2004 08:11:30 29.40176043 2254.36459 1510424.27 5.83651317 2.63916 12/23/2004 08:11:45 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:12:00 29.40175804 2254.37148 1510428.89 5.83651317 2.63916 12/23/2004 08:12:15 29.40175888 2254.36903 1510427.25 5.83651316 2.63920 12/23/2004 08:12:30 29.40175988 2254.36613 1510425.31 5.83651316 2.63920 12/23/2004 08:12:45 29.40176221 2254.35947 1510420.84 5.83651317 2.63916 12/23/2004 08:13:00 29.40176534 2254.35041 1510414.78 5.83651316 2.63920 12/23/2004 08:13:15 29.40176658 2254.34683 1510412.37 5.83651316 2.63920 12/23/2004 08:13:30 29.40176412 2254.35392 1510417.13 5.83651316 2.63920 12/23/2004 08:13:45 29.40176171 2254.36089 1510421.79 5.83651317 2.63916 12/23/2004 08:14:00 29.40176313 2254.35677 1510419.04 5.83651316 2.63920 12/23/2004 08:14:15 29.40176590 2254.34880 1510413.69 5.83651316 2.63920 12/23/2004 08:14:30 29.40176657 2254.34687 1510412.40 5.83651316 2.63920 12/23/2004 08:14:45 29.40176538 2254.35027 1510414.68 5.83651316 2.63920 12/23/2004 08:15:00 29.40176494 2254.35159 1510415.56 5.83651317 2.63916 12/23/2004 08:15:15 29.40176605 2254.34835 1510413.39 5.83651316 2.63920 12/23/2004 08:15:30 29.40176761 2254.34385 1510410.38 5.83651315 2.63923 12/23/2004 08:15:45 29.40176781 2254.34328 1510410.00 5.83651316 2.63920 12/23/2004 08:16:00 29.40176730 2254.34479 1510411.01 5.83651317 2.63916 12/23/2004 08:16:15 29.40176677 2254.34628 1510412.01 5.83651316 2.63920 12/23/2004 08:16:30 29.40176614 2254.34811 1510413.23 5.83651316 2.63920 12/23/2004 08:16:45 29.40176597 2254.34860 1510413.56 5.83651316 2.63920 12/23/2004 08:17:00 29.40176743 2254.34433 1510410.70 5.83651315 2.63925 12/23/2004 08:17:15 29.40176981 2254.33751 1510406.13 5.83651316 2.63920 12/23/2004 08:17:30 29.40176996 2254.33708 1510405.84 5.83651316 2.63920 12/23/2004 08:17:45 29.40176887 2254.34023 1510407.95 5.83651316 2.63920 12/23/2004 08:18:00 29.40176860 2254.34102 1510408.48 5.83651316 2.63920 12/23/2004 08:18:15 29.40176961 2254.33810 1510406.53 5.83651316 2.63920 12/23/2004 08:18:30 29.40177177 2254.33186 1510402.34 5.83651316 2.63920 12/23/2004 08:18:45 29.40177280 2254.32890 1510400.36 5.83651316 2.63920 12/23/2004 08:19:00 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:19:15 29.40176935 2254.33885 1510407.03 5.83651316 2.63920 12/23/2004 08:19:30 29.40176855 2254.34116 1510408.57 5.83651316 2.63920 12/23/2004 08:19:45 29.40176908 2254.33960 1510407.53 5.83651315 2.63925 12/23/2004 08:20:00 29.40177181 2254.33176 1510402.28 5.83651316 2.63920 12/23/2004 08:20:15 29.40177321 2254.32772 1510399.57 5.83651316 2.63920 12/23/2004 08:20:30 29.40177203 2254.33108 1510401.82 5.83651315 2.63925 12/23/2004 08:20:45 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:21:00 29.40177273 2254.32907 1510400.47 5.83651315 2.63925 12/23/2004 08:21:15 29.40177509 2254.32230 1510395.94 5.83651316 2.63920 12/23/2004 08:21:30 29.40177564 2254.32073 1510394.89 5.83651316 2.63920 12/23/2004 08:21:45 29.40177465 2254.32355 1510396.78 5.83651315 2.63925 12/23/2004 08:22:00 29.40177482 2254.32306 1510396.45 5.83651315 2.63925 12/23/2004 08:22:15 29.40177624 2254.31898 1510393.72 5.83651315 2.63923 12/23/2004 08:22:30 29.40177659 2254.31794 1510393.02 5.83651315 2.63925 12/23/2004 08:22:45 29.40177588 2254.32000 1510394.40 5.83651315 2.63925 12/23/2004 08:23:00 29.40177570 2254.32050 1510394.73 5.83651315 2.63925 12/23/2004 08:23:15 29.40177495 2254.32266 1510396.18 5.83651315 2.63925 12/23/2004 08:23:30 29.40177406 2254.32522 1510397.90 5.83651315 2.63925 12/23/2004 08:23:45 29.40177509 2254.32227 1510395.92 5.83651315 2.63925 12/23/2004 08:24:00 29.40177774 2254.31463 1510390.80 5.83651315 2.63925 12/23/2004 08:24:15 29.40177953 2254.30943 1510387.32 5.83651314 2.63929 12/23/2004 08:24:30 29.40177987 2254.30848 1510386.68 5.83651315 2.63925 12/23/2004 08:24:45 29.40177871 2254.31183 1510388.93 5.83651315 2.63925 12/23/2004 08:25:00 29.40177799 2254.31387 1510390.29 5.83651314 2.63929 12/23/2004 08:25:15 29.40177922 2254.31035 1510387.94 5.83651315 2.63925 12/23/2004 08:25:30 29.40178186 2254.30274 1510382.83 5.83651314 2.63929 12/23/2004 08:25:45 29.40178356 2254.29781 1510379.53 5.83651314 2.63929 12/23/2004 08:26:00 29.40178312 2254.29909 1510380.39 5.83651314 2.63929 12/23/2004 08:26:15 29.40178203 2254.30224 1510382.50 5.83651314 2.63929 12/23/2004 08:26:30 29.40178251 2254.30087 1510381.58 5.83651314 2.63929 12/23/2004 08:26:45 29.40178374 2254.29732 1510379.20 5.83651314 2.63929 12/23/2004 08:27:00 29.40178360 2254.29771 1510379.47 5.83651314 2.63929 12/23/2004 08:27:15 29.40178268 2254.30037 1510381.25 5.83651314 2.63929 12/23/2004 08:27:30 29.40178322 2254.29880 1510380.19 5.83651314 2.63929 12/23/2004 08:27:45 29.40178415 2254.29614 1510378.41 5.83651314 2.63929 12/23/2004 08:28:00 29.40178493 2254.29384 1510376.87 5.83651312 2.63933 12/23/2004 08:28:15 29.40178568 2254.29171 1510375.44 5.83651314 2.63929 12/23/2004 08:28:30 29.40178633 2254.28983 1510374.19 5.83651314 2.63929 12/23/2004 08:28:45 29.40178650 2254.28929 1510373.83 5.83651312 2.63935 12/23/2004 08:29:00 29.40178654 2254.28924 1510373.79 5.83651314 2.63929 12/23/2004 08:29:15 29.40178698 2254.28793 1510372.91 5.83651312 2.63933 12/23/2004 08:29:30 29.40178768 2254.28592 1510371.56 5.83651312 2.63933 12/23/2004 08:29:45 29.40178749 2254.28645 1510371.92 5.83651312 2.63933 12/23/2004 08:30:00 29.40178664 2254.28892 1510373.57 5.83651312 2.63933 12/23/2004 08:30:15 29.40178736 2254.28685 1510372.19 5.83651312 2.63933 12/23/2004 08:30:30 29.40178934 2254.28113 1510368.36 5.83651312 2.63933 12/23/2004 08:30:45 29.40179064 2254.27739 1510365.85 5.83651312 2.63933 12/23/2004 08:31:00 29.40179190 2254.27375 1510363.41 5.83651312 2.63933 12/23/2004 08:31:15 29.40179293 2254.27076 1510361.41 5.83651311 2.63937 12/23/2004 08:31:30 29.40179194 2254.27365 1510363.35 5.83651312 2.63933 12/23/2004 08:31:45 29.40178994 2254.27938 1510367.19 5.83651311 2.63937 12/23/2004 08:32:00 29.40178965 2254.28022 1510367.74 5.83651311 2.63937 12/23/2004 08:32:15 29.40179067 2254.27726 1510365.77 5.83651311 2.63937 12/23/2004 08:32:30 29.40179115 2254.27588 1510364.84 5.83651311 2.63937 12/23/2004 08:32:45 29.40179156 2254.27470 1510364.05 5.83651311 2.63937 12/23/2004 08:33:00 29.40179197 2254.27352 1510363.26 5.83651311 2.63937 12/23/2004 08:33:15 29.40179289 2254.27086 1510361.48 5.83651311 2.63937 12/23/2004 08:33:30 29.40179376 2254.26832 1510359.77 5.83651310 2.63941 12/23/2004 08:33:45 29.40179395 2254.26781 1510359.43 5.83651311 2.63937 12/23/2004 08:34:00 29.40179453 2254.26613 1510358.31 5.83651311 2.63937 12/23/2004 08:34:15 29.40179525 2254.26403 1510356.90 5.83651310 2.63941 12/23/2004 08:34:30 29.40179426 2254.26692 1510358.84 5.83651311 2.63937 12/23/2004 08:34:45 29.40179229 2254.27254 1510362.60 5.83651310 2.63944 12/23/2004 08:35:00 29.40179313 2254.27017 1510361.01 5.83651311 2.63937 12/23/2004 08:35:15 29.40179665 2254.25999 1510354.20 5.83651310 2.63941 12/23/2004 08:35:30 29.40179891 2254.25349 1510349.84 5.83651310 2.63941 12/23/2004 08:35:45 29.40179792 2254.25635 1510351.75 5.83651310 2.63941 12/23/2004 08:36:00 29.40179674 2254.25972 1510354.01 5.83651309 2.63946 12/23/2004 08:36:15 29.40179723 2254.25832 1510353.07 5.83651310 2.63941 12/23/2004 08:36:30 29.40179816 2254.25566 1510351.29 5.83651310 2.63941 12/23/2004 08:36:45 29.40179966 2254.25129 1510348.37 5.83651309 2.63946 12/23/2004 08:37:00 29.40179971 2254.25118 1510348.29 5.83651310 2.63941 12/23/2004 08:37:15 29.40179874 2254.25395 1510350.15 5.83651309 2.63946 12/23/2004 08:37:30 29.40180004 2254.25021 1510347.64 5.83651309 2.63946 12/23/2004 08:37:45 29.40180275 2254.24238 1510342.40 5.83651309 2.63946 12/23/2004 08:38:00 29.40180376 2254.23948 1510340.45 5.83651309 2.63946 12/23/2004 08:38:15 29.40180212 2254.24420 1510343.62 5.83651309 2.63946 12/23/2004 08:38:30 29.40180077 2254.24810 1510346.22 5.83651309 2.63946 12/23/2004 08:38:45 29.40180092 2254.24765 1510345.93 5.83651309 2.63946 12/23/2004 08:39:00 29.40180236 2254.24351 1510343.15 5.83651309 2.63946 12/23/2004 08:39:15 29.40180429 2254.23792 1510339.41 5.83651308 2.63950 12/23/2004 08:39:30 29.40180530 2254.23504 1510337.48 5.83651309 2.63946 12/23/2004 08:39:45 29.40180417 2254.23826 1510339.64 5.83651308 2.63950 12/23/2004 08:40:00 29.40180282 2254.24219 1510342.27 5.83651309 2.63946 12/23/2004 08:40:15 29.40180315 2254.24122 1510341.62 5.83651308 2.63950 12/23/2004 08:40:30 29.40180533 2254.23493 1510337.40 5.83651309 2.63948 12/23/2004 08:40:45 29.40180702 2254.23004 1510334.13 5.83651308 2.63950 12/23/2004 08:41:00 29.40180731 2254.22920 1510333.56 5.83651308 2.63950 12/23/2004 08:41:15 29.40180798 2254.22728 1510332.28 5.83651308 2.63950 12/23/2004 08:41:30 29.40180735 2254.22907 1510333.48 5.83651307 2.63954 12/23/2004 08:41:45 29.40180572 2254.23378 1510336.63 5.83651308 2.63950 12/23/2004 08:42:00 29.40180414 2254.23836 1510339.70 5.83651308 2.63950 12/23/2004 08:42:15 29.40180448 2254.23734 1510339.02 5.83651307 2.63954 12/23/2004 08:42:30 29.40180576 2254.23365 1510336.55 5.83651307 2.63954 12/23/2004 08:42:45 29.40180701 2254.23009 1510334.16 5.83651308 2.63950 12/23/2004 08:43:00 29.40180825 2254.22646 1510331.73 5.83651307 2.63954 12/23/2004 08:43:15 29.40180995 2254.22159 1510328.46 5.83651307 2.63954 12/23/2004 08:43:30 29.40181094 2254.21873 1510326.55 5.83651307 2.63954 12/23/2004 08:43:45 29.40181071 2254.21937 1510326.98 5.83651307 2.63954 12/23/2004 08:44:00 29.40181018 2254.22090 1510328.00 5.83651307 2.63954 12/23/2004 08:44:15 29.40180969 2254.22233 1510328.96 5.83651307 2.63954 12/23/2004 08:44:30 29.40180926 2254.22356 1510329.78 5.83651307 2.63954 12/23/2004 08:44:45 29.40181020 2254.22082 1510327.95 5.83651306 2.63958 12/23/2004 08:45:00 29.40181162 2254.21673 1510325.21 5.83651306 2.63958 12/23/2004 08:45:15 29.40181280 2254.21336 1510322.95 5.83651307 2.63954 12/23/2004 08:45:30 29.40181459 2254.20816 1510319.47 5.83651306 2.63958 12/23/2004 08:45:45 29.40181464 2254.20803 1510319.38 5.83651306 2.63956 12/23/2004 08:46:00 29.40181288 2254.21308 1510322.77 5.83651306 2.63958 12/23/2004 08:46:15 29.40181229 2254.21481 1510323.92 5.83651306 2.63958 12/23/2004 08:46:30 29.40181323 2254.21210 1510322.11 5.83651306 2.63958 12/23/2004 08:46:45 29.40181338 2254.21166 1510321.81 5.83651306 2.63958 12/23/2004 08:47:00 29.40181239 2254.21448 1510323.70 5.83651305 2.63963 12/23/2004 08:47:15 29.40181220 2254.21505 1510324.09 5.83651306 2.63958 12/23/2004 08:47:30 29.40181413 2254.20946 1510320.34 5.83651305 2.63963 12/23/2004 08:47:45 29.40181671 2254.20205 1510315.38 5.83651306 2.63958 12/23/2004 08:48:00 29.40181796 2254.19843 1510312.95 5.83651305 2.63963 12/23/2004 08:48:15 29.40181927 2254.19463 1510310.41 5.83651305 2.63963 12/23/2004 08:48:30 29.40181936 2254.19442 1510310.26 5.83651306 2.63958 12/23/2004 08:48:45 29.40181748 2254.19980 1510313.87 5.83651305 2.63963 12/23/2004 08:49:00 29.40181616 2254.20360 1510316.41 5.83651305 2.63963 12/23/2004 08:49:15 29.40181581 2254.20463 1510317.10 5.83651305 2.63963 12/23/2004 08:49:30 29.40181702 2254.20110 1510314.74 5.83651304 2.63967 12/23/2004 08:49:45 29.40181751 2254.19971 1510313.80 5.83651305 2.63963 12/23/2004 08:50:00 29.40181833 2254.19734 1510312.22 5.83651305 2.63963 12/23/2004 08:50:15 29.40181999 2254.19253 1510309.00 5.83651304 2.63967 12/23/2004 08:50:30 29.40182247 2254.18543 1510304.24 5.83651305 2.63963 12/23/2004 08:50:45 29.40182312 2254.18352 1510302.96 5.83651304 2.63967 12/23/2004 08:51:00 29.40182269 2254.18477 1510303.80 5.83651304 2.63965 12/23/2004 08:51:15 29.40182199 2254.18677 1510305.14 5.83651304 2.63967 12/23/2004 08:51:30 29.40182066 2254.19061 1510307.71 5.83651304 2.63967 12/23/2004 08:51:45 29.40181965 2254.19352 1510309.66 5.83651304 2.63967 12/23/2004 08:52:00 29.40182083 2254.19012 1510307.38 5.83651304 2.63967 12/23/2004 08:52:15 29.40182278 2254.18451 1510303.62 5.83651304 2.63967 12/23/2004 08:52:30 29.40182406 2254.18081 1510301.15 5.83651304 2.63967 12/23/2004 08:52:45 29.40182551 2254.17663 1510298.34 5.83651304 2.63967 12/23/2004 08:53:00 29.40182777 2254.17010 1510293.96 5.83651303 2.63971 12/23/2004 08:53:15 29.40182662 2254.17343 1510296.20 5.83651304 2.63967 12/23/2004 08:53:30 29.40182377 2254.18162 1510301.68 5.83651303 2.63971 12/23/2004 08:53:45 29.40182390 2254.18126 1510301.44 5.83651304 2.63967 12/23/2004 08:54:00 29.40182712 2254.17197 1510295.22 5.83651303 2.63971 12/23/2004 08:54:15 29.40183007 2254.16348 1510289.53 5.83651304 2.63967 12/23/2004 08:54:30 29.40183084 2254.16123 1510288.03 5.83651303 2.63971 12/23/2004 08:54:45 29.40183108 2254.16054 1510287.56 5.83651303 2.63971 12/23/2004 08:55:00 29.40183091 2254.16107 1510287.91 5.83651304 2.63967 12/23/2004 08:55:15 29.40183067 2254.16172 1510288.36 5.83651303 2.63971 12/23/2004 08:55:30 29.40183026 2254.16287 1510289.13 5.83651302 2.63975 12/23/2004 08:55:45 29.40182884 2254.16701 1510291.90 5.83651303 2.63969 12/23/2004 08:56:00 29.40182842 2254.16822 1510292.71 5.83651303 2.63971 12/23/2004 08:56:15 29.40182989 2254.16396 1510289.85 5.83651302 2.63975 12/23/2004 08:56:30 29.40183101 2254.16074 1510287.70 5.83651303 2.63971 12/23/2004 08:56:45 29.40183146 2254.15946 1510286.84 5.83651303 2.63971 12/23/2004 08:57:00 29.40183299 2254.15503 1510283.87 5.83651303 2.63971 12/23/2004 08:57:15 29.40183564 2254.14740 1510278.76 5.83651303 2.63971 12/23/2004 08:57:30 29.40183607 2254.14613 1510277.91 5.83651302 2.63975 12/23/2004 08:57:45 29.40183378 2254.15276 1510282.35 5.83651303 2.63971 12/23/2004 08:58:00 29.40183238 2254.15680 1510285.06 5.83651303 2.63971 12/23/2004 08:58:15 29.40183340 2254.15381 1510283.05 5.83651302 2.63975 12/23/2004 08:58:30 29.40183457 2254.15050 1510280.83 5.83651303 2.63971 12/23/2004 08:58:45 29.40183573 2254.14712 1510278.57 5.83651302 2.63975 12/23/2004 08:59:00 29.40183761 2254.14173 1510274.96 5.83651303 2.63971 12/23/2004 08:59:15 29.40183826 2254.13983 1510273.68 5.83651302 2.63975 12/23/2004 08:59:30 29.40183617 2254.14587 1510277.73 5.83651303 2.63971 12/23/2004 08:59:45 29.40183465 2254.15022 1510280.65 5.83651302 2.63975 12/23/2004 09:00:00 29.40183511 2254.14889 1510279.76 5.83651302 2.63975 12/23/2004 09:00:15 29.40183686 2254.14390 1510276.41 5.83651303 2.63971 12/23/2004 09:00:30 29.40183833 2254.13963 1510273.55 5.83651302 2.63975 12/23/2004 09:00:45 29.40183983 2254.13531 1510270.66 5.83651302 2.63973 12/23/2004 09:01:00 29.40183942 2254.13648 1510271.44 5.83651302 2.63975 12/23/2004 09:01:15 29.40183815 2254.14012 1510273.88 5.83651302 2.63975 12/23/2004 09:01:30 29.40183768 2254.14150 1510274.81 5.83651302 2.63975 12/23/2004 09:01:45 29.40183915 2254.13727 1510271.97 5.83651302 2.63975 12/23/2004 09:02:00 29.40184188 2254.12939 1510266.69 5.83651302 2.63975 12/23/2004 09:02:15 29.40184284 2254.12663 1510264.84 5.83651302 2.63975 12/23/2004 09:02:30 29.40184164 2254.13008 1510267.15 5.83651302 2.63975 12/23/2004 09:02:45 29.40184106 2254.13175 1510268.27 5.83651302 2.63975 12/23/2004 09:03:00 29.40184178 2254.12968 1510266.89 5.83651302 2.63975 12/23/2004 09:03:15 29.40184297 2254.12624 1510264.58 5.83651302 2.63975 12/23/2004 09:03:30 29.40184400 2254.12328 1510262.60 5.83651302 2.63975 12/23/2004 09:03:45 29.40184441 2254.12210 1510261.81 5.83651302 2.63975 12/23/2004 09:04:00 29.40184550 2254.11895 1510259.70 5.83651302 2.63975 12/23/2004 09:04:15 29.40184832 2254.11082 1510254.25 5.83651302 2.63975 12/23/2004 09:04:30 29.40184882 2254.10940 1510253.30 5.83651302 2.63975 12/23/2004 09:04:45 29.40184523 2254.11977 1510260.25 5.83651303 2.63971 12/23/2004 09:05:00 29.40184195 2254.12919 1510266.56 5.83651302 2.63975 12/23/2004 09:05:15 29.40184253 2254.12752 1510265.44 5.83651302 2.63975 12/23/2004 09:05:30 29.40184489 2254.12074 1510260.89 5.83651302 2.63973 12/23/2004 09:05:45 29.40184581 2254.11806 1510259.10 5.83651302 2.63975 12/23/2004 09:06:00 29.40184745 2254.11334 1510255.94 5.83651302 2.63975 12/23/2004 09:06:15 29.40184865 2254.10989 1510253.63 5.83651302 2.63975 12/23/2004 09:06:30 29.40184861 2254.10999 1510253.69 5.83651302 2.63975 12/23/2004 09:06:45 29.40184842 2254.11052 1510254.05 5.83651302 2.63975 12/23/2004 09:07:00 29.40184902 2254.10881 1510252.90 5.83651302 2.63975 12/23/2004 09:07:15 29.40184926 2254.10812 1510252.44 5.83651302 2.63975 12/23/2004 09:07:30 29.40185076 2254.10382 1510249.56 5.83651303 2.63971 12/23/2004 09:07:45 29.40185394 2254.09462 1510243.40 5.83651302 2.63975 12/23/2004 09:08:00 29.40185504 2254.09147 1510241.29 5.83651302 2.63975 12/23/2004 09:08:15 29.40185280 2254.09792 1510245.60 5.83651302 2.63975 12/23/2004 09:08:30 29.40185134 2254.10214 1510248.43 5.83651303 2.63971 12/23/2004 09:08:45 29.40185124 2254.10240 1510248.61 5.83651302 2.63975 12/23/2004 09:09:00 29.40185247 2254.09886 1510246.24 5.83651302 2.63975 12/23/2004 09:09:15 29.40185456 2254.09288 1510242.23 5.83651303 2.63971 12/23/2004 09:09:30 29.40185471 2254.09240 1510241.91 5.83651302 2.63975 12/23/2004 09:09:45 29.40185333 2254.09640 1510244.59 5.83651302 2.63975 12/23/2004 09:10:00 29.40185370 2254.09531 1510243.86 5.83651302 2.63975 12/23/2004 09:10:15 29.40185473 2254.09237 1510241.89 5.83651302 2.63973 12/23/2004 09:10:30 29.40185440 2254.09332 1510242.53 5.83651303 2.63971 12/23/2004 09:10:45 29.40185411 2254.09413 1510243.07 5.83651302 2.63975 12/23/2004 09:11:00 29.40185579 2254.08931 1510239.84 5.83651302 2.63975 12/23/2004 09:11:15 29.40185828 2254.08215 1510235.04 5.83651303 2.63971 12/23/2004 09:11:30 29.40185950 2254.07861 1510232.67 5.83651302 2.63975 12/23/2004 09:11:45 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:12:00 29.40186047 2254.07581 1510230.80 5.83651302 2.63975 12/23/2004 09:12:15 29.40186028 2254.07638 1510231.18 5.83651303 2.63971 12/23/2004 09:12:30 29.40185917 2254.07956 1510233.30 5.83651302 2.63975 12/23/2004 09:12:45 29.40185808 2254.08274 1510235.44 5.83651303 2.63971 12/23/2004 09:13:00 29.40185823 2254.08226 1510235.11 5.83651302 2.63975 12/23/2004 09:13:15 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:13:30 29.40186136 2254.07329 1510229.10 5.83651303 2.63971 12/23/2004 09:13:45 29.40186158 2254.07261 1510228.65 5.83651302 2.63975 12/23/2004 09:14:00 29.40186160 2254.07260 1510228.64 5.83651303 2.63971 12/23/2004 09:14:15 29.40186228 2254.07063 1510227.32 5.83651303 2.63971 12/23/2004 09:14:30 29.40186261 2254.06968 1510226.69 5.83651303 2.63971 12/23/2004 09:14:45 29.40186190 2254.07168 1510228.02 5.83651302 2.63975 12/23/2004 09:15:00 29.40186192 2254.07167 1510228.02 5.83651303 2.63969 12/23/2004 09:15:15 29.40186409 2254.06541 1510223.82 5.83651303 2.63971 12/23/2004 09:15:30 29.40186682 2254.05753 1510218.54 5.83651303 2.63971 12/23/2004 09:15:45 29.40186691 2254.05724 1510218.35 5.83651302 2.63975 12/23/2004 09:16:00 29.40186628 2254.05911 1510219.60 5.83651303 2.63971 12/23/2004 09:16:15 29.40186671 2254.05787 1510218.77 5.83651303 2.63971 12/23/2004 09:16:30 29.40186710 2254.05674 1510218.02 5.83651303 2.63971 12/23/2004 09:16:45 29.40186739 2254.05590 1510217.45 5.83651303 2.63971 12/23/2004 09:17:00 29.40186884 2254.05172 1510214.65 5.83651303 2.63971 12/23/2004 09:17:15 29.40187040 2254.04723 1510211.64 5.83651303 2.63971 12/23/2004 09:17:30 29.40187051 2254.04689 1510211.42 5.83651303 2.63971 12/23/2004 09:17:45 29.40187019 2254.04785 1510212.06 5.83651304 2.63967 12/23/2004 09:18:00 29.40187031 2254.04748 1510211.81 5.83651303 2.63971 12/23/2004 09:18:15 29.40186944 2254.04999 1510213.49 5.83651303 2.63971 12/23/2004 09:18:30 29.40186901 2254.05123 1510214.32 5.83651303 2.63971 12/23/2004 09:18:45 29.40187111 2254.04516 1510210.26 5.83651303 2.63971 12/23/2004 09:19:00 29.40187263 2254.04079 1510207.33 5.83651303 2.63971 12/23/2004 09:19:15 29.40187231 2254.04172 1510207.95 5.83651303 2.63971 12/23/2004 09:19:30 29.40187195 2254.04276 1510208.65 5.83651303 2.63971 12/23/2004 09:19:45 29.40187159 2254.04378 1510209.33 5.83651303 2.63971 12/23/2004 09:20:00 29.40187127 2254.04471 1510209.96 5.83651302 2.63973 12/23/2004 09:20:15 29.40187211 2254.04234 1510208.37 5.83651304 2.63967 12/23/2004 09:20:30 29.40187375 2254.03755 1510205.16 5.83651302 2.63975 12/23/2004 09:20:45 29.40187639 2254.02999 1510200.09 5.83651304 2.63967 12/23/2004 09:21:00 29.40187822 2254.02468 1510196.53 5.83651303 2.63971 12/23/2004 09:21:15 29.40187759 2254.02651 1510197.76 5.83651303 2.63971 12/23/2004 09:21:30 29.40187573 2254.03187 1510201.35 5.83651303 2.63971 12/23/2004 09:21:45 29.40187549 2254.03256 1510201.81 5.83651303 2.63971 12/23/2004 09:22:00 29.40187584 2254.03153 1510201.13 5.83651303 2.63971 12/23/2004 09:22:15 29.40187750 2254.02678 1510197.94 5.83651304 2.63967 12/23/2004 09:22:30 29.40187867 2254.02340 1510195.68 5.83651303 2.63971 12/23/2004 09:22:45 29.40187748 2254.02680 1510197.96 5.83651303 2.63971 12/23/2004 09:23:00 29.40187645 2254.02980 1510199.97 5.83651303 2.63971 12/23/2004 09:23:15 29.40187889 2254.02277 1510195.25 5.83651303 2.63971 12/23/2004 09:23:30 29.40188102 2254.01660 1510191.12 5.83651303 2.63971 12/23/2004 09:23:45 29.40188079 2254.01732 1510191.61 5.83651304 2.63967 12/23/2004 09:24:00 29.40188106 2254.01650 1510191.06 5.83651303 2.63971 12/23/2004 09:24:15 29.40188152 2254.01518 1510190.17 5.83651303 2.63971 12/23/2004 09:24:30 29.40188178 2254.01444 1510189.67 5.83651303 2.63971 12/23/2004 09:24:45 29.40188222 2254.01317 1510188.82 5.83651303 2.63969 12/23/2004 09:25:00 29.40188261 2254.01203 1510188.06 5.83651303 2.63971 12/23/2004 09:25:15 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:25:30 29.40188362 2254.00912 1510186.11 5.83651303 2.63971 12/23/2004 09:25:45 29.40188345 2254.00961 1510186.44 5.83651303 2.63971 12/23/2004 09:26:00 29.40188346 2254.00957 1510186.41 5.83651303 2.63971 12/23/2004 09:26:15 29.40188256 2254.01220 1510188.18 5.83651304 2.63967 12/23/2004 09:26:30 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:26:45 29.40188615 2254.00183 1510181.23 5.83651303 2.63971 12/23/2004 09:27:00 29.40188705 2253.99923 1510179.48 5.83651303 2.63971 12/23/2004 09:27:15 29.40188478 2254.00577 1510183.87 5.83651303 2.63971 12/23/2004 09:27:30 29.40188448 2254.00669 1510184.48 5.83651304 2.63967 12/23/2004 09:27:45 29.40188677 2254.00006 1510180.04 5.83651303 2.63971 12/23/2004 09:28:00 29.40188933 2253.99267 1510175.09 5.83651303 2.63971 12/23/2004 09:28:15 29.40189131 2253.98696 1510171.26 5.83651303 2.63971 12/23/2004 09:28:30 29.40189149 2253.98643 1510170.91 5.83651303 2.63971 12/23/2004 09:28:45 29.40188970 2253.99159 1510174.36 5.83651303 2.63971 12/23/2004 09:29:00 29.40188823 2253.99582 1510177.20 5.83651303 2.63971 12/23/2004 09:29:15 29.40188909 2253.99336 1510175.55 5.83651303 2.63971 12/23/2004 09:29:30 29.40189114 2253.98745 1510171.59 5.83651303 2.63971 12/23/2004 09:29:45 29.40189220 2253.98438 1510169.54 5.83651302 2.63973 12/23/2004 09:30:00 29.40189087 2253.98824 1510172.12 5.83651303 2.63971 12/23/2004 09:30:15 29.40188968 2253.99165 1510174.40 5.83651303 2.63971 12/23/2004 09:30:30 29.40189128 2253.98706 1510171.33 5.83651303 2.63971 12/23/2004 09:30:45 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:00 29.40189401 2253.97918 1510166.05 5.83651303 2.63971 12/23/2004 09:31:15 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:30 29.40189459 2253.97751 1510164.93 5.83651303 2.63971 12/23/2004 09:31:45 29.40189582 2253.97396 1510162.55 5.83651303 2.63971 12/23/2004 09:32:00 29.40189640 2253.97229 1510161.43 5.83651303 2.63971 12/23/2004 09:32:15 29.40189705 2253.97038 1510160.16 5.83651302 2.63975 12/23/2004 09:32:30 29.40189647 2253.97209 1510161.30 5.83651303 2.63971 12/23/2004 09:32:45 29.40189503 2253.97623 1510164.07 5.83651303 2.63971 12/23/2004 09:33:00 29.40189449 2253.97780 1510165.13 5.83651303 2.63971 12/23/2004 09:33:15 29.40189483 2253.97678 1510164.45 5.83651302 2.63975 12/23/2004 09:33:30 29.40189603 2253.97337 1510162.16 5.83651303 2.63971 12/23/2004 09:33:45 29.40189746 2253.96923 1510159.39 5.83651303 2.63971 12/23/2004 09:34:00 29.40189866 2253.96579 1510157.08 5.83651303 2.63971 12/23/2004 09:34:15 29.40189859 2253.96598 1510157.21 5.83651303 2.63971 12/23/2004 09:34:30 29.40189886 2253.96518 1510156.67 5.83651302 2.63973 12/23/2004 09:34:45 29.40190067 2253.95994 1510153.16 5.83651302 2.63975 12/23/2004 09:35:00 29.40190241 2253.95495 1510149.82 5.83651303 2.63971 12/23/2004 09:35:15 29.40190392 2253.95059 1510146.89 5.83651302 2.63975 12/23/2004 09:35:30 29.40190447 2253.94905 1510145.86 5.83651303 2.63971 12/23/2004 09:35:45 29.40190330 2253.95239 1510148.10 5.83651303 2.63971 12/23/2004 09:36:00 29.40190262 2253.95433 1510149.40 5.83651302 2.63975 12/23/2004 09:36:15 29.40190235 2253.95515 1510149.95 5.83651303 2.63971 12/23/2004 09:36:30 29.40190077 2253.95965 1510152.96 5.83651302 2.63975 12/23/2004 09:36:45 29.40189934 2253.96382 1510155.76 5.83651303 2.63971 12/23/2004 09:37:00 29.40189985 2253.96231 1510154.75 5.83651302 2.63975 12/23/2004 09:37:15 29.40190149 2253.95761 1510151.60 5.83651303 2.63971 12/23/2004 09:37:30 29.40190279 2253.95384 1510149.07 5.83651302 2.63975 12/23/2004 09:37:45 29.40190354 2253.95170 1510147.64 5.83651303 2.63971 12/23/2004 09:38:00 29.40190356 2253.95161 1510147.58 5.83651302 2.63975 12/23/2004 09:38:15 29.40190511 2253.94717 1510144.61 5.83651303 2.63971 12/23/2004 09:38:30 29.40190754 2253.94015 1510139.90 5.83651302 2.63975 12/23/2004 09:38:45 29.40190894 2253.93614 1510137.22 5.83651303 2.63971 12/23/2004 09:39:00 29.40190867 2253.93693 1510137.74 5.83651303 2.63971 12/23/2004 09:39:15 29.40190860 2253.93711 1510137.86 5.83651302 2.63973 12/23/2004 09:39:30 29.40190965 2253.93411 1510135.85 5.83651303 2.63971 12/23/2004 09:39:45 29.40191024 2253.93237 1510134.69 5.83651302 2.63975 12/23/2004 09:40:00 29.40191017 2253.93260 1510134.84 5.83651303 2.63971 12/23/2004 09:40:15 29.40190949 2253.93457 1510136.16 5.83651303 2.63971 12/23/2004 09:40:30 29.40190901 2253.93592 1510137.06 5.83651302 2.63975 12/23/2004 09:40:45 29.40190935 2253.93496 1510136.43 5.83651303 2.63971 12/23/2004 09:41:00 29.40190913 2253.93559 1510136.84 5.83651303 2.63971 12/23/2004 09:41:15 29.40190980 2253.93365 1510135.55 5.83651302 2.63975 12/23/2004 09:41:30 29.40191191 2253.92758 1510131.48 5.83651303 2.63971 12/23/2004 09:41:45 29.40191301 2253.92443 1510129.37 5.83651303 2.63971 12/23/2004 09:42:00 29.40191190 2253.92758 1510131.48 5.83651302 2.63975 12/23/2004 09:42:15 29.40191147 2253.92886 1510132.33 5.83651303 2.63971 12/23/2004 09:42:30 29.40191290 2253.92472 1510129.56 5.83651303 2.63971 12/23/2004 09:42:45 29.40191540 2253.91750 1510124.73 5.83651302 2.63975 12/23/2004 09:43:00 29.40191617 2253.91530 1510123.25 5.83651303 2.63971 12/23/2004 09:43:15 29.40191437 2253.92049 1510126.73 5.83651303 2.63971 12/23/2004 09:43:30 29.40191239 2253.92617 1510130.53 5.83651302 2.63975 12/23/2004 09:43:45 29.40191253 2253.92580 1510130.29 5.83651303 2.63971 12/23/2004 09:44:00 29.40191412 2253.92118 1510127.19 5.83651302 2.63975 12/23/2004 09:44:15 29.40191454 2253.92001 1510126.41 5.83651303 2.63969 12/23/2004 09:44:30 29.40191636 2253.91478 1510122.90 5.83651303 2.63971 12/23/2004 09:44:45 29.40191867 2253.90808 1510118.41 5.83651302 2.63975 12/23/2004 09:45:00 29.40191950 2253.90572 1510116.83 5.83651303 2.63971 12/23/2004 09:45:15 29.40191902 2253.90709 1510117.75 5.83651303 2.63971 12/23/2004 09:45:30 29.40191857 2253.90841 1510118.63 5.83651303 2.63971 12/23/2004 09:45:45 29.40191871 2253.90798 1510118.35 5.83651303 2.63971 12/23/2004 09:46:00 29.40191964 2253.90532 1510116.57 5.83651303 2.63971 12/23/2004 09:46:15 29.40192062 2253.90250 1510114.67 5.83651303 2.63971 12/23/2004 09:46:30 29.40192059 2253.90256 1510114.72 5.83651303 2.63971 12/23/2004 09:46:45 29.40191918 2253.90664 1510117.45 5.83651303 2.63971 12/23/2004 09:47:00 29.40191837 2253.90893 1510118.99 5.83651302 2.63975 12/23/2004 09:47:15 29.40191912 2253.90680 1510117.56 5.83651303 2.63971 12/23/2004 09:47:30 29.40192126 2253.90063 1510113.42 5.83651303 2.63971 12/23/2004 09:47:45 29.40192425 2253.89203 1510107.66 5.83651303 2.63971 12/23/2004 09:48:00 29.40192560 2253.88812 1510105.04 5.83651303 2.63971 12/23/2004 09:48:15 29.40192565 2253.88802 1510104.98 5.83651304 2.63967 12/23/2004 09:48:30 29.40192608 2253.88674 1510104.12 5.83651303 2.63971 12/23/2004 09:48:45 29.40192637 2253.88592 1510103.57 5.83651303 2.63971 12/23/2004 09:49:00 29.40192490 2253.89014 1510106.39 5.83651302 2.63973 12/23/2004 09:49:15 29.40192407 2253.89255 1510108.01 5.83651303 2.63971 12/23/2004 09:49:30 29.40192445 2253.89147 1510107.28 5.83651304 2.63967 12/23/2004 09:49:45 29.40192400 2253.89275 1510108.14 5.83651303 2.63971 12/23/2004 09:50:00 29.40192316 2253.89518 1510109.77 5.83651303 2.63971 12/23/2004 09:50:15 29.40192396 2253.89285 1510108.21 5.83651303 2.63971 12/23/2004 09:50:30 29.40192459 2253.89104 1510107.00 5.83651303 2.63971 12/23/2004 09:50:45 29.40192543 2253.88861 1510105.37 5.83651303 2.63971 12/23/2004 09:51:00 29.40192753 2253.88257 1510101.32 5.83651303 2.63971 12/23/2004 09:51:15 29.40192947 2253.87703 1510097.61 5.83651304 2.63967 12/23/2004 09:51:30 29.40193081 2253.87312 1510094.99 5.83651303 2.63971 12/23/2004 09:51:45 29.40193162 2253.87079 1510093.43 5.83651303 2.63971 12/23/2004 09:52:00 29.40193170 2253.87056 1510093.28 5.83651303 2.63971 12/23/2004 09:52:15 29.40193124 2253.87190 1510094.18 5.83651304 2.63967 12/23/2004 09:52:30 29.40193087 2253.87296 1510094.88 5.83651303 2.63971 12/23/2004 09:52:45 29.40193146 2253.87125 1510093.74 5.83651303 2.63971 12/23/2004 09:53:00 29.40193288 2253.86718 1510091.01 5.83651304 2.63967 12/23/2004 09:53:15 29.40193221 2253.86908 1510092.29 5.83651303 2.63971 12/23/2004 09:53:30 29.40193070 2253.87345 1510095.21 5.83651303 2.63971 12/23/2004 09:53:45 29.40192917 2253.87788 1510098.18 5.83651304 2.63967 12/23/2004 09:54:00 29.40192943 2253.87711 1510097.66 5.83651303 2.63969 12/23/2004 09:54:15 29.40193218 2253.86918 1510092.35 5.83651303 2.63971 12/23/2004 09:54:30 29.40193466 2253.86206 1510087.58 5.83651304 2.63967 12/23/2004 09:54:45 29.40193524 2253.86035 1510086.43 5.83651303 2.63971 12/23/2004 09:55:00 29.40193634 2253.85717 1510084.30 5.83651303 2.63971 12/23/2004 09:55:15 29.40193828 2253.85162 1510080.58 5.83651304 2.63967 12/23/2004 09:55:30 29.40193811 2253.85208 1510080.89 5.83651303 2.63971 12/23/2004 09:55:45 29.40193638 2253.85710 1510084.26 5.83651304 2.63967 12/23/2004 09:56:00 29.40193545 2253.85979 1510086.06 5.83651304 2.63967 12/23/2004 09:56:15 29.40193579 2253.85878 1510085.38 5.83651303 2.63971 12/23/2004 09:56:30 29.40193675 2253.85602 1510083.53 5.83651304 2.63967 12/23/2004 09:56:45 29.40193722 2253.85464 1510082.61 5.83651303 2.63971 12/23/2004 09:57:00 29.40193678 2253.85595 1510083.49 5.83651304 2.63967 12/23/2004 09:57:15 29.40193593 2253.85835 1510085.09 5.83651303 2.63971 12/23/2004 09:57:30 29.40193575 2253.85891 1510085.47 5.83651304 2.63967 12/23/2004 09:57:45 29.40193729 2253.85447 1510082.50 5.83651304 2.63967 12/23/2004 09:58:00 29.40193983 2253.84712 1510077.57 5.83651303 2.63971 12/23/2004 09:58:15 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:58:30 29.40194156 2253.84217 1510074.25 5.83651304 2.63967 12/23/2004 09:58:45 29.40194057 2253.84500 1510076.15 5.83651303 2.63969 12/23/2004 09:59:00 29.40194034 2253.84565 1510076.58 5.83651303 2.63971 12/23/2004 09:59:15 29.40194163 2253.84197 1510074.12 5.83651304 2.63967 12/23/2004 09:59:30 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:59:45 29.40194006 2253.84647 1510077.13 5.83651303 2.63971 12/23/2004 10:00:00 29.40194017 2253.84617 1510076.94 5.83651304 2.63967 12/23/2004 10:00:15 29.40194211 2253.84059 1510073.19 5.83651304 2.63967 12/23/2004 10:00:30 29.40194426 2253.83439 1510069.04 5.83651304 2.63967 12/23/2004 10:00:45 29.40194388 2253.83544 1510069.74 5.83651303 2.63971 12/23/2004 10:01:00 29.40194243 2253.83967 1510072.58 5.83651304 2.63967 12/23/2004 10:01:15 29.40194344 2253.83675 1510070.62 5.83651304 2.63967 12/23/2004 10:01:30 29.40194542 2253.83100 1510066.77 5.83651303 2.63971 12/23/2004 10:01:45 29.40194607 2253.82917 1510065.54 5.83651304 2.63967 12/23/2004 10:02:00 29.40194532 2253.83133 1510066.99 5.83651304 2.63967 12/23/2004 10:02:15 29.40194390 2253.83544 1510069.74 5.83651304 2.63967 12/23/2004 10:02:30 29.40194423 2253.83445 1510069.08 5.83651303 2.63971 12/23/2004 10:02:45 29.40194600 2253.82936 1510065.67 5.83651304 2.63967 12/23/2004 10:03:00 29.40194730 2253.82562 1510063.17 5.83651304 2.63967 12/23/2004 10:03:15 29.40194737 2253.82542 1510063.03 5.83651304 2.63967 12/23/2004 10:03:30 29.40194641 2253.82815 1510064.86 5.83651303 2.63971 12/23/2004 10:03:45 29.40194533 2253.83132 1510066.98 5.83651304 2.63965 12/23/2004 10:04:00 29.40194539 2253.83114 1510066.86 5.83651304 2.63967 12/23/2004 10:04:15 29.40194628 2253.82854 1510065.12 5.83651303 2.63971 12/23/2004 10:04:30 29.40194785 2253.82405 1510062.11 5.83651304 2.63967 12/23/2004 10:04:45 29.40194952 2253.81922 1510058.88 5.83651304 2.63967 12/23/2004 10:05:00 29.40195034 2253.81686 1510057.29 5.83651304 2.63967 12/23/2004 10:05:15 29.40195055 2253.81623 1510056.88 5.83651303 2.63971 12/23/2004 10:05:30 29.40195168 2253.81302 1510054.72 5.83651304 2.63967 12/23/2004 10:05:45 29.40195332 2253.80829 1510051.55 5.83651304 2.63967 12/23/2004 10:06:00 29.40195384 2253.80678 1510050.55 5.83651304 2.63967 12/23/2004 10:06:15 29.40195311 2253.80888 1510051.95 5.83651304 2.63967 12/23/2004 10:06:30 29.40195304 2253.80905 1510052.06 5.83651303 2.63971 12/23/2004 10:06:45 29.40195400 2253.80632 1510050.23 5.83651304 2.63967 12/23/2004 10:07:00 29.40195468 2253.80432 1510048.89 5.83651303 2.63971 12/23/2004 10:07:15 29.40195478 2253.80406 1510048.72 5.83651304 2.63967 12/23/2004 10:07:30 29.40195410 2253.80602 1510050.04 5.83651304 2.63967 12/23/2004 10:07:45 29.40195349 2253.80776 1510051.20 5.83651303 2.63971 12/23/2004 10:08:00 29.40195287 2253.80957 1510052.41 5.83651304 2.63967 12/23/2004 10:08:15 29.40195185 2253.81252 1510054.39 5.83651304 2.63967 12/23/2004 10:08:30 29.40195270 2253.81003 1510052.72 5.83651303 2.63971 12/23/2004 10:08:45 29.40195506 2253.80325 1510048.18 5.83651303 2.63969 12/23/2004 10:09:00 29.40195738 2253.79657 1510043.70 5.83651304 2.63967 12/23/2004 10:09:15 29.40195793 2253.79500 1510042.65 5.83651304 2.63967 12/23/2004 10:09:30 29.40195731 2253.79674 1510043.81 5.83651303 2.63971 12/23/2004 10:09:45 29.40195687 2253.79805 1510044.69 5.83651304 2.63967 12/23/2004 10:10:00 29.40195649 2253.79910 1510045.40 5.83651303 2.63971 12/23/2004 10:10:15 29.40195704 2253.79756 1510044.36 5.83651304 2.63967 12/23/2004 10:10:30 29.40195916 2253.79142 1510040.25 5.83651303 2.63971 12/23/2004 10:10:45 29.40195940 2253.79076 1510039.81 5.83651304 2.63967 12/23/2004 10:11:00 29.40195704 2253.79752 1510044.34 5.83651303 2.63971 12/23/2004 10:11:15 29.40195595 2253.80071 1510046.47 5.83651304 2.63967 12/23/2004 10:11:30 29.40195718 2253.79713 1510044.08 5.83651303 2.63971 12/23/2004 10:11:45 29.40195871 2253.79273 1510041.13 5.83651304 2.63967 12/23/2004 10:12:00 29.40195957 2253.79027 1510039.48 5.83651304 2.63967 12/23/2004 10:12:15 29.40196001 2253.78896 1510038.60 5.83651303 2.63971 12/23/2004 10:12:30 29.40196137 2253.78508 1510036.00 5.83651304 2.63967 12/23/2004 10:12:45 29.40196165 2253.78423 1510035.43 5.83651303 2.63971 12/23/2004 10:13:00 29.40196145 2253.78482 1510035.83 5.83651303 2.63971 12/23/2004 10:13:15 29.40196271 2253.78121 1510033.41 5.83651304 2.63967 12/23/2004 10:13:30 29.40196531 2253.77369 1510028.37 5.83651303 2.63971 12/23/2004 10:13:45 29.40196555 2253.77302 1510027.92 5.83651303 2.63969 12/23/2004 10:14:00 29.40196442 2253.77629 1510030.11 5.83651304 2.63967 12/23/2004 10:14:15 29.40196415 2253.77704 1510030.62 5.83651303 2.63971 12/23/2004 10:14:30 29.40196455 2253.77592 1510029.87 5.83651304 2.63967 12/23/2004 10:14:45 29.40196500 2253.77458 1510028.97 5.83651303 2.63971 12/23/2004 10:15:00 29.40196490 2253.77488 1510029.17 5.83651303 2.63971 12/23/2004 10:15:15 29.40196503 2253.77448 1510028.90 5.83651303 2.63971 12/23/2004 10:15:30 29.40196541 2253.77343 1510028.20 5.83651304 2.63967 12/23/2004 10:15:45 29.40196497 2253.77468 1510029.03 5.83651303 2.63971 12/23/2004 10:16:00 29.40196482 2253.77510 1510029.32 5.83651303 2.63971 12/23/2004 10:16:15 29.40196568 2253.77261 1510027.65 5.83651303 2.63971 12/23/2004 10:16:30 29.40196657 2253.77008 1510025.96 5.83651304 2.63967 12/23/2004 10:16:45 29.40196698 2253.76887 1510025.14 5.83651303 2.63971 12/23/2004 10:17:00 29.40196811 2253.76562 1510022.96 5.83651303 2.63971 12/23/2004 10:17:15 29.40196906 2253.76289 1510021.13 5.83651303 2.63971 12/23/2004 10:17:30 29.40196855 2253.76437 1510022.13 5.83651304 2.63967 12/23/2004 10:17:45 29.40196739 2253.76769 1510024.35 5.83651303 2.63971 12/23/2004 10:18:00 29.40196702 2253.76877 1510025.08 5.83651303 2.63971 12/23/2004 10:18:15 29.40196770 2253.76680 1510023.76 5.83651303 2.63971 12/23/2004 10:18:30 29.40196902 2253.76300 1510021.21 5.83651303 2.63969 12/23/2004 10:18:45 29.40197026 2253.75942 1510018.81 5.83651303 2.63971 12/23/2004 10:19:00 29.40197156 2253.75567 1510016.30 5.83651303 2.63971 12/23/2004 10:19:15 29.40197211 2253.75413 1510015.27 5.83651304 2.63967 12/23/2004 10:19:30 29.40197326 2253.75078 1510013.02 5.83651303 2.63971 12/23/2004 10:19:45 29.40197474 2253.74652 1510010.17 5.83651303 2.63971 12/23/2004 10:20:00 29.40197443 2253.74740 1510010.76 5.83651303 2.63971 12/23/2004 10:20:15 29.40197278 2253.75215 1510013.94 5.83651303 2.63971 12/23/2004 10:20:30 29.40197064 2253.75833 1510018.08 5.83651303 2.63971 12/23/2004 10:20:45 29.40197009 2253.75991 1510019.14 5.83651303 2.63971 12/23/2004 10:21:00 29.40197064 2253.75836 1510018.10 5.83651304 2.63967 12/23/2004 10:21:15 29.40197227 2253.75363 1510014.93 5.83651303 2.63971 12/23/2004 10:21:30 29.40197306 2253.75134 1510013.40 5.83651303 2.63971 12/23/2004 10:21:45 29.40197293 2253.75173 1510013.66 5.83651303 2.63971 12/23/2004 10:22:00 29.40197395 2253.74878 1510011.68 5.83651303 2.63971 12/23/2004 10:22:15 29.40197558 2253.74408 1510008.53 5.83651303 2.63971 12/23/2004 10:22:30 29.40197604 2253.74281 1510007.68 5.83651304 2.63967 12/23/2004 10:22:45 29.40197599 2253.74286 1510007.72 5.83651302 2.63975 12/23/2004 10:23:00 29.40197539 2253.74468 1510008.93 5.83651304 2.63967 12/23/2004 10:23:15 29.40197501 2253.74573 1510009.64 5.83651303 2.63971 12/23/2004 10:23:30 29.40197562 2253.74400 1510008.48 5.83651303 2.63969 12/23/2004 10:23:45 29.40197583 2253.74336 1510008.05 5.83651303 2.63971 12/23/2004 10:24:00 29.40197634 2253.74189 1510007.06 5.83651303 2.63971 12/23/2004 10:24:15 29.40197709 2253.73975 1510005.63 5.83651303 2.63971 12/23/2004 10:24:30 29.40197706 2253.73982 1510005.68 5.83651303 2.63971 12/23/2004 10:24:45 29.40197764 2253.73815 1510004.56 5.83651303 2.63971 12/23/2004 10:25:00 29.40197815 2253.73669 1510003.58 5.83651303 2.63971 12/23/2004 10:25:15 29.40197850 2253.73568 1510002.91 5.83651303 2.63971 12/23/2004 10:25:30 29.40197951 2253.73279 1510000.97 5.83651304 2.63967 12/23/2004 10:25:45 29.40198133 2253.72751 1509997.43 5.83651303 2.63971 12/23/2004 10:26:00 29.40198143 2253.72722 1509997.23 5.83651303 2.63971 12/23/2004 10:26:15 29.40197972 2253.73216 1510000.55 5.83651303 2.63971 12/23/2004 10:26:30 29.40197699 2253.74002 1510005.81 5.83651303 2.63971 12/23/2004 10:26:45 29.40197678 2253.74063 1510006.22 5.83651303 2.63971 12/23/2004 10:27:00 29.40197915 2253.73381 1510001.65 5.83651303 2.63971 12/23/2004 10:27:15 29.40198181 2253.72613 1509996.51 5.83651303 2.63971 12/23/2004 10:27:30 29.40198276 2253.72340 1509994.68 5.83651303 2.63971 12/23/2004 10:27:45 29.40198297 2253.72282 1509994.29 5.83651304 2.63967 12/23/2004 10:28:00 29.40198259 2253.72389 1509995.01 5.83651303 2.63971 12/23/2004 10:28:15 29.40198116 2253.72799 1509997.75 5.83651302 2.63973 12/23/2004 10:28:30 29.40198020 2253.73078 1509999.63 5.83651303 2.63971 12/23/2004 10:28:45 29.40198102 2253.72840 1509998.03 5.83651303 2.63971 12/23/2004 10:29:00 29.40198296 2253.72281 1509994.28 5.83651303 2.63971 12/23/2004 10:29:15 29.40198512 2253.71658 1509990.11 5.83651303 2.63971 12/23/2004 10:29:30 29.40198638 2253.71296 1509987.68 5.83651303 2.63971 12/23/2004 10:29:45 29.40198694 2253.71136 1509986.61 5.83651303 2.63971 12/23/2004 10:30:00 29.40198679 2253.71178 1509986.89 5.83651303 2.63971 12/23/2004 10:30:15 29.40198547 2253.71563 1509989.47 5.83651304 2.63967 12/23/2004 10:30:30 29.40198389 2253.72012 1509992.48 5.83651302 2.63975 12/23/2004 10:30:45 29.40198383 2253.72036 1509992.64 5.83651304 2.63967 12/23/2004 10:31:00 29.40198594 2253.71421 1509988.52 5.83651302 2.63975 12/23/2004 10:31:15 29.40198786 2253.70874 1509984.85 5.83651304 2.63967 12/23/2004 10:31:30 29.40198775 2253.70899 1509985.02 5.83651302 2.63975 12/23/2004 10:31:45 29.40198714 2253.71077 1509986.22 5.83651303 2.63971 12/23/2004 10:32:00 29.40198829 2253.70745 1509983.99 5.83651303 2.63971 12/23/2004 10:32:15 29.40199066 2253.70063 1509979.42 5.83651303 2.63971 12/23/2004 10:32:30 29.40199154 2253.69809 1509977.72 5.83651303 2.63971 12/23/2004 10:32:45 29.40199134 2253.69868 1509978.12 5.83651303 2.63971 12/23/2004 10:33:00 29.40198981 2253.70309 1509981.07 5.83651303 2.63971 12/23/2004 10:33:15 29.40198829 2253.70743 1509983.98 5.83651302 2.63973 12/23/2004 10:33:30 29.40198786 2253.70870 1509984.83 5.83651303 2.63971 12/23/2004 10:33:45 29.40198888 2253.70577 1509982.87 5.83651303 2.63971 12/23/2004 10:34:00 29.40198946 2253.70404 1509981.71 5.83651302 2.63975 12/23/2004 10:34:15 29.40199041 2253.70134 1509979.90 5.83651303 2.63971 12/23/2004 10:34:30 29.40199021 2253.70193 1509980.29 5.83651303 2.63971 12/23/2004 10:34:45 29.40198957 2253.70378 1509981.53 5.83651303 2.63971 12/23/2004 10:35:00 29.40199004 2253.70239 1509980.60 5.83651302 2.63975 12/23/2004 10:35:15 29.40199093 2253.69984 1509978.89 5.83651303 2.63971 12/23/2004 10:35:30 29.40199069 2253.70055 1509979.37 5.83651303 2.63971 12/23/2004 10:35:45 29.40199127 2253.69888 1509978.25 5.83651303 2.63971 12/23/2004 10:36:00 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:15 29.40199055 2253.70095 1509979.63 5.83651303 2.63971 12/23/2004 10:36:30 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:45 29.40199373 2253.69176 1509973.48 5.83651302 2.63975 12/23/2004 10:37:00 29.40199615 2253.68480 1509968.81 5.83651303 2.63971 12/23/2004 10:37:15 29.40199571 2253.68608 1509969.67 5.83651303 2.63971 12/23/2004 10:37:30 29.40199455 2253.68940 1509971.90 5.83651303 2.63971 12/23/2004 10:37:45 29.40199465 2253.68913 1509971.72 5.83651303 2.63971 12/23/2004 10:38:00 29.40199475 2253.68882 1509971.51 5.83651302 2.63973 12/23/2004 10:38:15 29.40199377 2253.69167 1509973.42 5.83651303 2.63971 12/23/2004 10:38:30 29.40199239 2253.69563 1509976.07 5.83651303 2.63971 12/23/2004 10:38:45 29.40199257 2253.69512 1509975.73 5.83651303 2.63971 12/23/2004 10:39:00 29.40199393 2253.69120 1509973.10 5.83651303 2.63971 12/23/2004 10:39:15 29.40199485 2253.68854 1509971.32 5.83651303 2.63971 12/23/2004 10:39:30 29.40199527 2253.68734 1509970.52 5.83651303 2.63971 12/23/2004 10:39:45 29.40199608 2253.68500 1509968.95 5.83651303 2.63971 12/23/2004 10:40:00 29.40199639 2253.68411 1509968.35 5.83651303 2.63971 12/23/2004 10:40:15 29.40199622 2253.68460 1509968.68 5.83651303 2.63971 12/23/2004 10:40:30 29.40199749 2253.68094 1509966.23 5.83651303 2.63971 12/23/2004 10:40:45 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:41:00 29.40199954 2253.67505 1509962.28 5.83651303 2.63971 12/23/2004 10:41:15 29.40199913 2253.67623 1509963.07 5.83651303 2.63971 12/23/2004 10:41:30 29.40199865 2253.67759 1509963.98 5.83651303 2.63971 12/23/2004 10:41:45 29.40199786 2253.67987 1509965.52 5.83651303 2.63971 12/23/2004 10:42:00 29.40199755 2253.68076 1509966.11 5.83651303 2.63971 12/23/2004 10:42:15 29.40199647 2253.68389 1509968.21 5.83651303 2.63971 12/23/2004 10:42:30 29.40199561 2253.68637 1509969.87 5.83651303 2.63971 12/23/2004 10:42:45 29.40199673 2253.68312 1509967.69 5.83651303 2.63971 12/23/2004 10:43:00 29.40199926 2253.67582 1509962.80 5.83651302 2.63973 12/23/2004 10:43:15 29.40200163 2253.66902 1509958.24 5.83651303 2.63971 12/23/2004 10:43:30 29.40200346 2253.66373 1509954.70 5.83651303 2.63971 12/23/2004 10:43:45 29.40200227 2253.66717 1509957.01 5.83651303 2.63971 12/23/2004 10:44:00 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:44:15 29.40199920 2253.67601 1509962.93 5.83651303 2.63971 12/23/2004 10:44:30 29.40200025 2253.67298 1509960.90 5.83651303 2.63971 12/23/2004 10:44:45 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:00 29.40200258 2253.66625 1509956.39 5.83651302 2.63975 12/23/2004 10:45:15 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:30 29.40199961 2253.67483 1509962.14 5.83651303 2.63971 12/23/2004 10:45:45 29.40199991 2253.67397 1509961.56 5.83651303 2.63971 12/23/2004 10:46:00 29.40200118 2253.67029 1509959.09 5.83651302 2.63975 12/23/2004 10:46:15 29.40200312 2253.66471 1509955.36 5.83651303 2.63971 12/23/2004 10:46:30 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:46:45 29.40200627 2253.65560 1509949.25 5.83651302 2.63975 12/23/2004 10:47:00 29.40200804 2253.65053 1509945.86 5.83651303 2.63971 12/23/2004 10:47:15 29.40200815 2253.65020 1509945.64 5.83651302 2.63975 12/23/2004 10:47:30 29.40200647 2253.65506 1509948.89 5.83651303 2.63971 12/23/2004 10:47:45 29.40200476 2253.65997 1509952.18 5.83651302 2.63973 12/23/2004 10:48:00 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:48:15 29.40200428 2253.66133 1509953.09 5.83651302 2.63975 12/23/2004 10:48:30 29.40200323 2253.66439 1509955.14 5.83651303 2.63971 12/23/2004 10:48:45 29.40200408 2253.66192 1509953.49 5.83651302 2.63975 12/23/2004 10:49:00 29.40200589 2253.65673 1509950.01 5.83651303 2.63971 12/23/2004 10:49:15 29.40200599 2253.65641 1509949.79 5.83651302 2.63975 12/23/2004 10:49:30 29.40200555 2253.65772 1509950.67 5.83651303 2.63971 12/23/2004 10:49:45 29.40200589 2253.65670 1509949.99 5.83651302 2.63975 12/23/2004 10:50:00 29.40200664 2253.65457 1509948.56 5.83651303 2.63971 12/23/2004 10:50:15 29.40200746 2253.65217 1509946.96 5.83651302 2.63975 12/23/2004 10:50:30 29.40200815 2253.65022 1509945.64 5.83651303 2.63971 12/23/2004 10:50:45 29.40200927 2253.64695 1509943.46 5.83651302 2.63975 12/23/2004 10:51:00 29.40201026 2253.64413 1509941.57 5.83651303 2.63971 12/23/2004 10:51:15 29.40201225 2253.63839 1509937.72 5.83651302 2.63975 12/23/2004 10:51:30 29.40201245 2253.63783 1509937.35 5.83651303 2.63971 12/23/2004 10:51:45 29.40200938 2253.64666 1509943.26 5.83651302 2.63975 12/23/2004 10:52:00 29.40200664 2253.65454 1509948.54 5.83651302 2.63975 12/23/2004 10:52:15 29.40200685 2253.65398 1509948.16 5.83651303 2.63971 12/23/2004 10:52:30 29.40200900 2253.64776 1509944.00 5.83651302 2.63973 12/23/2004 10:52:45 29.40201071 2253.64282 1509940.69 5.83651302 2.63975 12/23/2004 10:53:00 29.40201149 2253.64055 1509939.17 5.83651302 2.63975 12/23/2004 10:53:15 29.40200992 2253.64508 1509942.21 5.83651302 2.63975 12/23/2004 10:53:30 29.40200777 2253.65129 1509946.36 5.83651302 2.63975 12/23/2004 10:53:45 29.40200763 2253.65171 1509946.65 5.83651303 2.63971 12/23/2004 10:54:00 29.40201030 2253.64398 1509941.47 5.83651302 2.63975 12/23/2004 10:54:15 29.40201300 2253.63622 1509936.27 5.83651302 2.63975 12/23/2004 10:54:30 29.40201433 2253.63238 1509933.69 5.83651302 2.63975 12/23/2004 10:54:45 29.40201324 2253.63556 1509935.83 5.83651303 2.63971 12/23/2004 10:55:00 29.40201180 2253.63967 1509938.58 5.83651302 2.63975 12/23/2004 10:55:15 29.40201190 2253.63937 1509938.38 5.83651302 2.63975 12/23/2004 10:55:30 29.40201197 2253.63917 1509938.25 5.83651302 2.63975 12/23/2004 10:55:45 29.40201098 2253.64203 1509940.16 5.83651302 2.63975 12/23/2004 10:56:00 29.40200961 2253.64597 1509942.80 5.83651302 2.63975 12/23/2004 10:56:15 29.40201013 2253.64452 1509941.83 5.83651303 2.63971 12/23/2004 10:56:30 29.40201214 2253.63865 1509937.90 5.83651301 2.63980 12/23/2004 10:56:45 29.40201522 2253.62982 1509931.98 5.83651302 2.63975 12/23/2004 10:57:00 29.40201699 2253.62473 1509928.57 5.83651303 2.63971 12/23/2004 10:57:15 29.40201662 2253.62578 1509929.27 5.83651302 2.63975 12/23/2004 10:57:30 29.40201491 2253.63069 1509932.56 5.83651301 2.63978 12/23/2004 10:57:45 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:00 29.40201563 2253.62864 1509931.19 5.83651302 2.63975 12/23/2004 10:58:15 29.40201570 2253.62844 1509931.06 5.83651302 2.63975 12/23/2004 10:58:30 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:45 29.40201389 2253.63366 1509934.55 5.83651302 2.63975 12/23/2004 10:59:00 29.40201430 2253.63248 1509933.76 5.83651302 2.63975 12/23/2004 10:59:15 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:59:30 29.40201494 2253.63058 1509932.49 5.83651301 2.63980 12/23/2004 10:59:45 29.40201518 2253.62992 1509932.05 5.83651302 2.63975 12/23/2004 11:00:00 29.40201467 2253.63140 1509933.04 5.83651302 2.63975 12/23/2004 11:00:15 29.40201497 2253.63053 1509932.45 5.83651302 2.63975 12/23/2004 11:00:30 29.40201682 2253.62519 1509928.88 5.83651302 2.63975 12/23/2004 11:00:45 29.40201846 2253.62047 1509925.71 5.83651302 2.63975 12/23/2004 11:01:00 29.40201870 2253.61974 1509925.23 5.83651301 2.63980 12/23/2004 11:01:15 29.40201795 2253.62194 1509926.70 5.83651302 2.63975 12/23/2004 11:01:30 29.40201655 2253.62598 1509929.41 5.83651302 2.63975 12/23/2004 11:01:45 29.40201624 2253.62687 1509930.00 5.83651302 2.63975 12/23/2004 11:02:00 29.40201781 2253.62232 1509926.95 5.83651301 2.63978 12/23/2004 11:02:15 29.40201857 2253.62017 1509925.51 5.83651302 2.63975 12/23/2004 11:02:30 29.40201781 2253.62230 1509926.94 5.83651301 2.63980 12/23/2004 11:02:45 29.40201870 2253.61978 1509925.25 5.83651302 2.63975 12/23/2004 11:03:00 29.40201976 2253.61672 1509923.21 5.83651302 2.63975 12/23/2004 11:03:15 29.40201993 2253.61620 1509922.85 5.83651301 2.63980 12/23/2004 11:03:30 29.40201917 2253.61842 1509924.34 5.83651302 2.63975 12/23/2004 11:03:45 29.40201788 2253.62214 1509926.83 5.83651302 2.63975 12/23/2004 11:04:00 29.40201717 2253.62418 1509928.20 5.83651301 2.63980 12/23/2004 11:04:15 29.40201901 2253.61889 1509924.66 5.83651302 2.63975 12/23/2004 11:04:30 29.40202140 2253.61200 1509920.04 5.83651302 2.63975 12/23/2004 11:04:45 29.40202082 2253.61364 1509921.14 5.83651301 2.63980 12/23/2004 11:05:00 29.40202024 2253.61535 1509922.28 5.83651302 2.63975 12/23/2004 11:05:15 29.40202089 2253.61347 1509921.03 5.83651302 2.63975 12/23/2004 11:05:30 29.40201986 2253.61640 1509922.99 5.83651301 2.63980 12/23/2004 11:05:45 29.40201877 2253.61958 1509925.12 5.83651302 2.63975 12/23/2004 11:06:00 29.40201979 2253.61661 1509923.13 5.83651301 2.63980 12/23/2004 11:06:15 29.40202168 2253.61121 1509919.51 5.83651302 2.63975 12/23/2004 11:06:30 29.40202243 2253.60904 1509918.06 5.83651302 2.63975 12/23/2004 11:06:45 29.40202109 2253.61287 1509920.62 5.83651301 2.63978 12/23/2004 11:07:00 29.40201901 2253.61886 1509924.63 5.83651301 2.63980 12/23/2004 11:07:15 29.40201904 2253.61879 1509924.59 5.83651302 2.63975 12/23/2004 11:07:30 29.40202075 2253.61384 1509921.27 5.83651301 2.63980 12/23/2004 11:07:45 29.40202147 2253.61177 1509919.88 5.83651301 2.63980 12/23/2004 11:08:00 29.40202126 2253.61241 1509920.31 5.83651302 2.63975 12/23/2004 11:08:15 29.40202164 2253.61128 1509919.55 5.83651301 2.63980 12/23/2004 11:08:30 29.40202379 2253.60511 1509915.42 5.83651302 2.63975 12/23/2004 11:08:45 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:00 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:15 29.40202519 2253.60109 1509912.73 5.83651302 2.63975 12/23/2004 11:09:30 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:09:45 29.40202458 2253.60281 1509913.88 5.83651301 2.63980 12/23/2004 11:10:00 29.40202376 2253.60517 1509915.46 5.83651301 2.63980 12/23/2004 11:10:15 29.40202246 2253.60891 1509917.97 5.83651301 2.63980 12/23/2004 11:10:30 29.40202161 2253.61141 1509919.64 5.83651302 2.63975 12/23/2004 11:10:45 29.40202209 2253.61000 1509918.70 5.83651301 2.63980 12/23/2004 11:11:00 29.40202416 2253.60401 1509914.68 5.83651301 2.63980 12/23/2004 11:11:15 29.40202537 2253.60054 1509912.36 5.83651301 2.63980 12/23/2004 11:11:30 29.40202448 2253.60309 1509914.07 5.83651300 2.63982 12/23/2004 11:11:45 29.40202301 2253.60734 1509916.92 5.83651301 2.63980 12/23/2004 11:12:00 29.40202277 2253.60803 1509917.38 5.83651301 2.63980 12/23/2004 11:12:15 29.40202328 2253.60657 1509916.40 5.83651301 2.63980 12/23/2004 11:12:30 29.40202396 2253.60458 1509915.07 5.83651301 2.63980 12/23/2004 11:12:45 29.40202526 2253.60084 1509912.56 5.83651301 2.63980 12/23/2004 11:13:00 29.40202707 2253.59559 1509909.04 5.83651299 2.63984 12/23/2004 11:13:15 29.40202783 2253.59345 1509907.61 5.83651301 2.63980 12/23/2004 11:13:30 29.40202765 2253.59396 1509907.96 5.83651301 2.63980 12/23/2004 11:13:45 29.40202547 2253.60025 1509912.17 5.83651301 2.63980 12/23/2004 11:14:00 29.40202383 2253.60497 1509915.33 5.83651301 2.63980 12/23/2004 11:14:15 29.40202407 2253.60428 1509914.87 5.83651301 2.63980 12/23/2004 11:14:30 29.40202533 2253.60064 1509912.43 5.83651301 2.63980 12/23/2004 11:14:45 29.40202707 2253.59564 1509909.08 5.83651301 2.63980 12/23/2004 11:15:00 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:15:15 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:15:30 29.40202332 2253.60645 1509916.32 5.83651301 2.63980 12/23/2004 11:15:45 29.40202325 2253.60665 1509916.45 5.83651301 2.63980 12/23/2004 11:16:00 29.40202454 2253.60292 1509913.96 5.83651301 2.63980 12/23/2004 11:16:15 29.40202776 2253.59363 1509907.73 5.83651300 2.63982 12/23/2004 11:16:30 29.40203148 2253.58292 1509900.56 5.83651301 2.63980 12/23/2004 11:16:45 29.40203309 2253.57829 1509897.45 5.83651301 2.63980 12/23/2004 11:17:00 29.40203141 2253.58310 1509900.68 5.83651299 2.63984 12/23/2004 11:17:15 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:17:30 29.40202895 2253.59020 1509905.44 5.83651301 2.63980 12/23/2004 11:17:45 29.40202731 2253.59495 1509908.61 5.83651301 2.63980 12/23/2004 11:18:00 29.40202591 2253.59894 1509911.29 5.83651299 2.63984 12/23/2004 11:18:15 29.40202625 2253.59798 1509910.65 5.83651301 2.63980 12/23/2004 11:18:30 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:18:45 29.40202660 2253.59700 1509909.99 5.83651301 2.63980 12/23/2004 11:19:00 29.40202714 2253.59544 1509908.94 5.83651301 2.63980 12/23/2004 11:19:15 29.40202731 2253.59490 1509908.58 5.83651299 2.63984 12/23/2004 11:19:30 29.40202701 2253.59582 1509909.20 5.83651301 2.63980 12/23/2004 11:19:45 29.40202878 2253.59066 1509905.75 5.83651299 2.63984 12/23/2004 11:20:00 29.40203018 2253.58668 1509903.07 5.83651301 2.63980 12/23/2004 11:20:15 29.40202981 2253.58771 1509903.77 5.83651299 2.63984 12/23/2004 11:20:30 29.40202868 2253.59099 1509905.96 5.83651301 2.63980 12/23/2004 11:20:45 29.40202888 2253.59040 1509905.57 5.83651300 2.63982 12/23/2004 11:21:00 29.40203111 2253.58397 1509901.26 5.83651299 2.63984 12/23/2004 11:21:15 29.40203145 2253.58298 1509900.60 5.83651299 2.63984 12/23/2004 11:21:30 29.40202960 2253.58833 1509904.18 5.83651301 2.63980 12/23/2004 11:21:45 29.40202751 2253.59432 1509908.20 5.83651299 2.63984 12/23/2004 11:22:00 29.40202629 2253.59788 1509910.58 5.83651301 2.63980 12/23/2004 11:22:15 29.40202762 2253.59401 1509907.99 5.83651299 2.63984 12/23/2004 11:22:30 29.40203025 2253.58646 1509902.93 5.83651301 2.63980 12/23/2004 11:22:45 29.40203291 2253.57877 1509897.77 5.83651299 2.63984 12/23/2004 11:23:00 29.40203298 2253.57855 1509897.63 5.83651299 2.63984 12/23/2004 11:23:15 29.40203022 2253.58656 1509903.00 5.83651301 2.63980 12/23/2004 11:23:30 29.40202840 2253.59176 1509906.48 5.83651299 2.63984 12/23/2004 11:23:45 29.40202875 2253.59080 1509905.83 5.83651301 2.63980 12/23/2004 11:24:00 29.40203076 2253.58495 1509901.92 5.83651299 2.63984 12/23/2004 11:24:15 29.40203189 2253.58174 1509899.76 5.83651301 2.63980 12/23/2004 11:24:30 29.40203161 2253.58251 1509900.28 5.83651299 2.63984 12/23/2004 11:24:45 29.40203032 2253.58627 1509902.80 5.83651301 2.63980 12/23/2004 11:25:00 29.40202947 2253.58869 1509904.43 5.83651299 2.63984 12/23/2004 11:25:15 29.40202970 2253.58805 1509904.00 5.83651301 2.63980 12/23/2004 11:25:30 29.40202988 2253.58753 1509903.64 5.83651300 2.63982 12/23/2004 11:25:45 29.40203107 2253.58410 1509901.35 5.83651301 2.63980 12/23/2004 11:26:00 29.40203247 2253.58005 1509898.63 5.83651299 2.63984 12/23/2004 11:26:15 29.40203192 2253.58164 1509899.70 5.83651301 2.63980 12/23/2004 11:26:30 29.40203059 2253.58548 1509902.27 5.83651301 2.63980 12/23/2004 11:26:45 29.40202988 2253.58755 1509903.66 5.83651301 2.63980 12/23/2004 11:27:00 29.40203014 2253.58674 1509903.12 5.83651299 2.63984 12/23/2004 11:27:15 29.40203011 2253.58686 1509903.19 5.83651301 2.63980 12/23/2004 11:27:30 29.40202960 2253.58830 1509904.16 5.83651299 2.63984 12/23/2004 11:27:45 29.40202898 2253.59012 1509905.38 5.83651301 2.63980 12/23/2004 11:28:00 29.40202878 2253.59070 1509905.77 5.83651301 2.63980 12/23/2004 11:28:15 29.40202970 2253.58804 1509903.99 5.83651301 2.63980 12/23/2004 11:28:30 29.40203196 2253.58151 1509899.61 5.83651299 2.63984 12/23/2004 11:28:45 29.40203329 2253.57772 1509897.07 5.83651301 2.63980 12/23/2004 11:29:00 29.40203268 2253.57947 1509898.25 5.83651301 2.63980 12/23/2004 11:29:15 29.40203158 2253.58262 1509900.36 5.83651301 2.63980 12/23/2004 11:29:30 29.40203089 2253.58461 1509901.69 5.83651301 2.63980 12/23/2004 11:29:45 29.40203111 2253.58400 1509901.28 5.83651301 2.63980 12/23/2004 11:30:00 29.40203196 2253.58152 1509899.62 5.83651300 2.63982 12/23/2004 11:30:15 29.40203185 2253.58185 1509899.84 5.83651301 2.63980 12/23/2004 11:30:30 29.40203097 2253.58439 1509901.54 5.83651301 2.63980 12/23/2004 11:30:45 29.40203175 2253.58213 1509900.03 5.83651301 2.63980 12/23/2004 11:31:00 29.40203342 2253.57732 1509896.81 5.83651301 2.63980 12/23/2004 11:31:15 29.40203247 2253.58006 1509898.64 5.83651301 2.63980 12/23/2004 11:31:30 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:31:45 29.40203063 2253.58541 1509902.23 5.83651302 2.63975 12/23/2004 11:32:00 29.40203212 2253.58106 1509899.31 5.83651301 2.63980 12/23/2004 11:32:15 29.40203196 2253.58154 1509899.63 5.83651301 2.63980 12/23/2004 11:32:30 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:32:45 29.40203356 2253.57693 1509896.54 5.83651301 2.63980 12/23/2004 11:33:00 29.40203503 2253.57271 1509893.72 5.83651302 2.63975 12/23/2004 11:33:15 29.40203462 2253.57386 1509894.49 5.83651301 2.63980 12/23/2004 11:33:30 29.40203257 2253.57982 1509898.48 5.83651302 2.63975 12/23/2004 11:33:45 29.40203186 2253.58183 1509899.83 5.83651301 2.63980 12/23/2004 11:34:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:34:15 29.40203506 2253.57259 1509893.64 5.83651301 2.63980 12/23/2004 11:34:30 29.40203520 2253.57222 1509893.39 5.83651302 2.63975 12/23/2004 11:34:45 29.40203462 2253.57392 1509894.53 5.83651302 2.63973 12/23/2004 11:35:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:35:15 29.40203141 2253.58315 1509900.71 5.83651302 2.63975 12/23/2004 11:35:30 29.40203014 2253.58681 1509903.16 5.83651302 2.63975 12/23/2004 11:35:45 29.40203066 2253.58531 1509902.16 5.83651302 2.63975 12/23/2004 11:36:00 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:36:15 29.40203264 2253.57960 1509898.33 5.83651302 2.63975 12/23/2004 11:36:30 29.40203267 2253.57955 1509898.30 5.83651303 2.63971 12/23/2004 11:36:45 29.40203261 2253.57970 1509898.40 5.83651302 2.63975 12/23/2004 11:37:00 29.40203319 2253.57803 1509897.28 5.83651302 2.63975 12/23/2004 11:37:15 29.40203380 2253.57630 1509896.12 5.83651303 2.63971 12/23/2004 11:37:30 29.40203435 2253.57468 1509895.04 5.83651302 2.63975 12/23/2004 11:37:45 29.40203462 2253.57394 1509894.54 5.83651303 2.63971 12/23/2004 11:38:00 29.40203483 2253.57330 1509894.11 5.83651302 2.63975 12/23/2004 11:38:15 29.40203572 2253.57077 1509892.42 5.83651303 2.63971 12/23/2004 11:38:30 29.40203691 2253.56734 1509890.12 5.83651303 2.63971 12/23/2004 11:38:45 29.40203760 2253.56536 1509888.79 5.83651303 2.63971 12/23/2004 11:39:00 29.40203657 2253.56828 1509890.75 5.83651302 2.63975 12/23/2004 11:39:15 29.40203564 2253.57102 1509892.58 5.83651304 2.63967 12/23/2004 11:39:30 29.40203486 2253.57322 1509894.06 5.83651302 2.63973 12/23/2004 11:39:45 29.40203370 2253.57663 1509896.34 5.83651304 2.63967 12/23/2004 11:40:00 29.40203305 2253.57845 1509897.56 5.83651303 2.63971 12/23/2004 11:40:15 29.40203281 2253.57914 1509898.03 5.83651303 2.63971 12/23/2004 11:40:30 29.40203298 2253.57870 1509897.73 5.83651304 2.63967 12/23/2004 11:40:45 29.40203288 2253.57895 1509897.89 5.83651303 2.63971 12/23/2004 11:41:00 29.40203261 2253.57973 1509898.42 5.83651303 2.63971 12/23/2004 11:41:15 29.40203260 2253.57978 1509898.45 5.83651304 2.63967 12/23/2004 11:41:30 29.40203350 2253.57717 1509896.71 5.83651303 2.63971 12/23/2004 11:41:45 29.40203534 2253.57189 1509893.17 5.83651304 2.63967 12/23/2004 11:42:00 29.40203653 2253.56843 1509890.85 5.83651303 2.63971 12/23/2004 11:42:15 29.40203575 2253.57071 1509892.37 5.83651304 2.63967 12/23/2004 11:42:30 29.40203469 2253.57373 1509894.40 5.83651303 2.63971 12/23/2004 11:42:45 29.40203493 2253.57309 1509893.97 5.83651304 2.63967 12/23/2004 11:43:00 29.40203483 2253.57337 1509894.16 5.83651304 2.63967 12/23/2004 11:43:15 29.40203240 2253.58037 1509898.85 5.83651304 2.63967 12/23/2004 11:43:30 29.40203097 2253.58449 1509901.61 5.83651304 2.63967 12/23/2004 11:43:45 29.40203169 2253.58242 1509900.22 5.83651304 2.63967 12/23/2004 11:44:00 29.40203312 2253.57829 1509897.45 5.83651304 2.63967 12/23/2004 11:44:15 29.40203264 2253.57968 1509898.39 5.83651304 2.63967 12/23/2004 11:44:30 29.40203080 2253.58500 1509901.95 5.83651304 2.63965 12/23/2004 11:44:45 29.40203059 2253.58558 1509902.34 5.83651304 2.63967 12/23/2004 11:45:00 29.40203219 2253.58100 1509899.27 5.83651305 2.63963 12/23/2004 11:45:15 29.40203350 2253.57724 1509896.75 5.83651305 2.63963 12/23/2004 11:45:30 29.40203394 2253.57593 1509895.87 5.83651304 2.63967 12/23/2004 11:45:45 29.40203476 2253.57361 1509894.32 5.83651305 2.63963 12/23/2004 11:46:00 29.40203445 2253.57448 1509894.90 5.83651305 2.63963 12/23/2004 11:46:15 29.40203336 2253.57763 1509897.01 5.83651305 2.63963 12/23/2004 11:46:30 29.40203284 2253.57913 1509898.01 5.83651305 2.63963 12/23/2004 11:46:45 29.40203251 2253.58009 1509898.66 5.83651305 2.63963 12/23/2004 11:47:00 29.40203261 2253.57980 1509898.46 5.83651305 2.63963 12/23/2004 11:47:15 29.40203342 2253.57745 1509896.89 5.83651305 2.63963 12/23/2004 11:47:30 29.40203425 2253.57510 1509895.32 5.83651306 2.63958 12/23/2004 11:47:45 29.40203448 2253.57440 1509894.85 5.83651305 2.63963 12/23/2004 11:48:00 29.40203449 2253.57438 1509894.84 5.83651305 2.63963 12/23/2004 11:48:15 29.40203445 2253.57451 1509894.92 5.83651306 2.63958 12/23/2004 11:48:30 29.40203476 2253.57364 1509894.34 5.83651306 2.63958 12/23/2004 11:48:45 29.40203531 2253.57202 1509893.25 5.83651305 2.63963 12/23/2004 11:49:00 29.40203469 2253.57382 1509894.46 5.83651306 2.63958 12/23/2004 11:49:15 29.40203390 2253.57610 1509895.99 5.83651306 2.63958 12/23/2004 11:49:30 29.40203374 2253.57660 1509896.32 5.83651306 2.63956 12/23/2004 11:49:45 29.40203281 2253.57921 1509898.07 5.83651305 2.63963 12/23/2004 11:50:00 29.40203212 2253.58123 1509899.42 5.83651306 2.63958 12/23/2004 11:50:15 29.40203268 2253.57967 1509898.38 5.83651307 2.63954 12/23/2004 11:50:30 29.40203336 2253.57766 1509897.04 5.83651306 2.63958 12/23/2004 11:50:45 29.40203404 2253.57571 1509895.73 5.83651306 2.63958 12/23/2004 11:51:00 29.40203418 2253.57530 1509895.45 5.83651306 2.63958 12/23/2004 11:51:15 29.40203322 2253.57809 1509897.32 5.83651307 2.63954 12/23/2004 11:51:30 29.40203277 2253.57935 1509898.17 5.83651306 2.63958 12/23/2004 11:51:45 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:00 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:15 29.40203209 2253.58132 1509899.49 5.83651306 2.63958 12/23/2004 11:52:30 29.40203172 2253.58242 1509900.22 5.83651307 2.63954 12/23/2004 11:52:45 29.40203264 2253.57976 1509898.44 5.83651307 2.63954 12/23/2004 11:53:00 29.40203298 2253.57880 1509897.79 5.83651307 2.63954 12/23/2004 11:53:15 29.40203162 2253.58272 1509900.42 5.83651307 2.63954 12/23/2004 11:53:30 29.40203046 2253.58607 1509902.66 5.83651307 2.63954 12/23/2004 11:53:45 29.40203059 2253.58569 1509902.41 5.83651307 2.63954 12/23/2004 11:54:00 29.40203104 2253.58439 1509901.54 5.83651307 2.63954 12/23/2004 11:54:15 29.40203093 2253.58472 1509901.76 5.83651308 2.63950 12/23/2004 11:54:30 29.40203151 2253.58303 1509900.63 5.83651307 2.63954 12/23/2004 11:54:45 29.40203285 2253.57917 1509898.05 5.83651307 2.63954 12/23/2004 11:55:00 29.40203360 2253.57706 1509896.63 5.83651309 2.63948 12/23/2004 11:55:15 29.40203387 2253.57624 1509896.08 5.83651307 2.63954 12/23/2004 11:55:30 29.40203438 2253.57478 1509895.10 5.83651308 2.63950 12/23/2004 11:55:45 29.40203421 2253.57527 1509895.43 5.83651308 2.63950 12/23/2004 11:56:00 29.40203414 2253.57548 1509895.57 5.83651308 2.63950 12/23/2004 11:56:15 29.40203428 2253.57504 1509895.28 5.83651307 2.63954 12/23/2004 11:56:30 29.40203230 2253.58078 1509899.12 5.83651308 2.63950 12/23/2004 11:56:45 29.40202953 2253.58881 1509904.50 5.83651309 2.63946 12/23/2004 11:57:00 29.40202813 2253.59276 1509907.15 5.83651307 2.63954 12/23/2004 11:57:15 29.40202820 2253.59263 1509907.06 5.83651309 2.63946 12/23/2004 11:57:30 29.40202776 2253.59388 1509907.90 5.83651308 2.63950 12/23/2004 11:57:45 29.40202748 2253.59468 1509908.44 5.83651308 2.63950 12/23/2004 11:58:00 29.40202629 2253.59814 1509910.76 5.83651309 2.63946 12/23/2004 11:58:15 29.40202687 2253.59644 1509909.61 5.83651308 2.63950 12/23/2004 11:58:30 29.40202977 2253.58807 1509904.01 5.83651308 2.63950 12/23/2004 11:58:45 29.40203100 2253.58457 1509901.66 5.83651309 2.63946 12/23/2004 11:59:00 29.40203121 2253.58397 1509901.26 5.83651309 2.63946 12/23/2004 11:59:15 29.40203175 2253.58239 1509900.20 5.83651309 2.63946 12/23/2004 11:59:30 29.40203134 2253.58359 1509901.00 5.83651309 2.63946 12/23/2004 11:59:45 29.40203005 2253.58728 1509903.48 5.83651308 2.63950 12/23/2004 12:00:00 29.40202888 2253.59069 1509905.76 5.83651310 2.63941 12/23/2004 12:00:15 29.40202837 2253.59214 1509906.73 5.83651309 2.63946 12/23/2004 12:00:30 29.40202799 2253.59325 1509907.48 5.83651310 2.63944 12/23/2004 12:00:45 29.40202875 2253.59105 1509906.01 5.83651309 2.63946 12/23/2004 12:01:00 29.40203035 2253.58643 1509902.91 5.83651309 2.63946 12/23/2004 12:01:15 29.40203141 2253.58341 1509900.88 5.83651310 2.63941 12/23/2004 12:01:30 29.40203011 2253.58716 1509903.40 5.83651310 2.63941 12/23/2004 12:01:45 29.40202847 2253.59184 1509906.53 5.83651309 2.63946 12/23/2004 12:02:00 29.40202871 2253.59119 1509906.09 5.83651310 2.63941 12/23/2004 12:02:15 29.40202919 2253.58977 1509905.15 5.83651309 2.63946 12/23/2004 12:02:30 29.40203025 2253.58677 1509903.14 5.83651310 2.63941 12/23/2004 12:02:45 29.40202912 2253.59000 1509905.30 5.83651310 2.63941 12/23/2004 12:03:00 29.40202759 2253.59443 1509908.27 5.83651310 2.63941 12/23/2004 12:03:15 29.40202758 2253.59448 1509908.30 5.83651311 2.63937 12/23/2004 12:03:30 29.40202936 2253.58931 1509904.84 5.83651310 2.63941 12/23/2004 12:03:45 29.40202882 2253.59089 1509905.90 5.83651310 2.63941 12/23/2004 12:04:00 29.40202721 2253.59555 1509909.02 5.83651311 2.63937 12/23/2004 12:04:15 29.40202690 2253.59642 1509909.60 5.83651310 2.63941 12/23/2004 12:04:30 29.40202707 2253.59594 1509909.28 5.83651311 2.63937 12/23/2004 12:04:45 29.40202537 2253.60087 1509912.58 5.83651311 2.63937 12/23/2004 12:05:00 29.40202342 2253.60648 1509916.34 5.83651311 2.63937 12/23/2004 12:05:15 29.40202383 2253.60530 1509915.55 5.83651311 2.63937 12/23/2004 12:05:30 29.40202509 2253.60167 1509913.12 5.83651311 2.63937 12/23/2004 12:05:45 29.40202595 2253.59919 1509911.46 5.83651311 2.63937 12/23/2004 12:06:00 29.40202707 2253.59598 1509909.30 5.83651312 2.63933 12/23/2004 12:06:15 29.40202834 2253.59232 1509906.85 5.83651312 2.63935 12/23/2004 12:06:30 29.40202820 2253.59269 1509907.11 5.83651311 2.63937 12/23/2004 12:06:45 29.40202697 2253.59629 1509909.51 5.83651312 2.63933 12/23/2004 12:07:00 29.40202625 2253.59834 1509910.89 5.83651312 2.63933 12/23/2004 12:07:15 29.40202571 2253.59988 1509911.92 5.83651311 2.63937 12/23/2004 12:07:30 29.40202537 2253.60090 1509912.60 5.83651312 2.63933 12/23/2004 12:07:45 29.40202502 2253.60190 1509913.27 5.83651312 2.63933 12/23/2004 12:08:00 29.40202530 2253.60110 1509912.73 5.83651312 2.63933 12/23/2004 12:08:15 29.40202557 2253.60034 1509912.23 5.83651314 2.63929 12/23/2004 12:08:30 29.40202496 2253.60208 1509913.39 5.83651312 2.63933 12/23/2004 12:08:45 29.40202352 2253.60622 1509916.17 5.83651312 2.63933 12/23/2004 12:09:00 29.40202311 2253.60743 1509916.98 5.83651314 2.63929 12/23/2004 12:09:15 29.40202413 2253.60446 1509914.99 5.83651312 2.63933 12/23/2004 12:09:30 29.40202475 2253.60270 1509913.81 5.83651314 2.63929 12/23/2004 12:09:45 29.40202451 2253.60339 1509914.27 5.83651314 2.63929 12/23/2004 12:10:00 29.40202506 2253.60182 1509913.22 5.83651314 2.63929 12/23/2004 12:10:15 29.40202567 2253.60005 1509912.03 5.83651314 2.63929 12/23/2004 12:10:30 29.40202512 2253.60164 1509913.10 5.83651314 2.63929 12/23/2004 12:10:45 29.40202352 2253.60628 1509916.21 5.83651315 2.63925 12/23/2004 12:11:00 29.40202342 2253.60654 1509916.39 5.83651314 2.63929 12/23/2004 12:11:15 29.40202526 2253.60126 1509912.84 5.83651315 2.63925 12/23/2004 12:11:30 29.40202550 2253.60054 1509912.36 5.83651314 2.63929 12/23/2004 12:11:45 29.40202287 2253.60817 1509917.47 5.83651315 2.63925 12/23/2004 12:12:00 29.40202014 2253.61603 1509922.74 5.83651315 2.63925 12/23/2004 12:12:15 29.40202120 2253.61298 1509920.69 5.83651315 2.63925 12/23/2004 12:12:30 29.40202410 2253.60462 1509915.10 5.83651315 2.63923 12/23/2004 12:12:45 29.40202530 2253.60116 1509912.78 5.83651315 2.63925 12/23/2004 12:13:00 29.40202431 2253.60402 1509914.69 5.83651315 2.63925 12/23/2004 12:13:15 29.40202304 2253.60766 1509917.13 5.83651315 2.63925 12/23/2004 12:13:30 29.40202263 2253.60889 1509917.96 5.83651316 2.63920 12/23/2004 12:13:45 29.40202157 2253.61193 1509919.99 5.83651316 2.63920 12/23/2004 12:14:00 29.40202082 2253.61406 1509921.42 5.83651315 2.63925 12/23/2004 12:14:15 29.40202222 2253.61006 1509918.74 5.83651316 2.63920 12/23/2004 12:14:30 29.40202393 2253.60513 1509915.44 5.83651316 2.63920 12/23/2004 12:14:45 29.40202304 2253.60769 1509917.15 5.83651316 2.63920 12/23/2004 12:15:00 29.40202116 2253.61313 1509920.79 5.83651316 2.63920 12/23/2004 12:15:15 29.40202089 2253.61390 1509921.31 5.83651316 2.63920 12/23/2004 12:15:30 29.40202222 2253.61009 1509918.76 5.83651317 2.63916 12/23/2004 12:15:45 29.40202284 2253.60828 1509917.55 5.83651316 2.63920 12/23/2004 12:16:00 29.40202188 2253.61107 1509919.42 5.83651317 2.63916 12/23/2004 12:16:15 29.40202034 2253.61550 1509922.39 5.83651317 2.63916 12/23/2004 12:16:30 29.40202021 2253.61590 1509922.65 5.83651317 2.63916 12/23/2004 12:16:45 29.40202065 2253.61462 1509921.79 5.83651317 2.63916 12/23/2004 12:17:00 29.40202034 2253.61552 1509922.40 5.83651317 2.63916 12/23/2004 12:17:15 29.40202130 2253.61275 1509920.54 5.83651317 2.63916 12/23/2004 12:17:30 29.40202161 2253.61186 1509919.95 5.83651317 2.63916 12/23/2004 12:17:45 29.40201952 2253.61790 1509923.99 5.83651318 2.63912 12/23/2004 12:18:00 29.40201764 2253.62328 1509927.60 5.83651317 2.63916 12/23/2004 12:18:15 29.40201682 2253.62568 1509929.20 5.83651318 2.63912 12/23/2004 12:18:30 29.40201693 2253.62538 1509929.01 5.83651318 2.63912 12/23/2004 12:18:45 29.40201802 2253.62223 1509926.90 5.83651318 2.63912 12/23/2004 12:19:00 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:15 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:30 29.40201963 2253.61762 1509923.80 5.83651318 2.63910 12/23/2004 12:19:45 29.40202030 2253.61565 1509922.49 5.83651318 2.63912 12/23/2004 12:20:00 29.40201969 2253.61744 1509923.68 5.83651319 2.63908 12/23/2004 12:20:15 29.40201819 2253.62177 1509926.59 5.83651319 2.63908 12/23/2004 12:20:30 29.40201833 2253.62138 1509926.32 5.83651319 2.63908 12/23/2004 12:20:45 29.40201846 2253.62098 1509926.06 5.83651319 2.63908 12/23/2004 12:21:00 29.40201740 2253.62404 1509928.10 5.83651319 2.63908 12/23/2004 12:21:15 29.40201641 2253.62689 1509930.02 5.83651319 2.63908 12/23/2004 12:21:30 29.40201676 2253.62594 1509929.38 5.83651320 2.63903 12/23/2004 12:21:45 29.40201652 2253.62660 1509929.82 5.83651319 2.63908 12/23/2004 12:22:00 29.40201522 2253.63037 1509932.35 5.83651320 2.63903 12/23/2004 12:22:15 29.40201471 2253.63182 1509933.32 5.83651319 2.63908 12/23/2004 12:22:30 29.40201535 2253.62998 1509932.08 5.83651320 2.63903 12/23/2004 12:22:45 29.40201635 2253.62712 1509930.17 5.83651320 2.63903 12/23/2004 12:23:00 29.40201576 2253.62880 1509931.29 5.83651320 2.63903 12/23/2004 12:23:15 29.40201279 2253.63736 1509937.03 5.83651320 2.63903 12/23/2004 12:23:30 29.40201156 2253.64091 1509939.41 5.83651320 2.63903 12/23/2004 12:23:45 29.40201371 2253.63470 1509935.25 5.83651320 2.63903 12/23/2004 12:24:00 29.40201617 2253.62765 1509930.52 5.83651321 2.63899 12/23/2004 12:24:15 29.40201648 2253.62673 1509929.91 5.83651320 2.63903 12/23/2004 12:24:30 29.40201467 2253.63198 1509933.43 5.83651321 2.63899 12/23/2004 12:24:45 29.40201341 2253.63562 1509935.87 5.83651321 2.63899 12/23/2004 12:25:00 29.40201344 2253.63549 1509935.78 5.83651320 2.63903 12/23/2004 12:25:15 29.40201259 2253.63799 1509937.45 5.83651321 2.63899 12/23/2004 12:25:30 29.40201112 2253.64222 1509940.29 5.83651321 2.63899 12/23/2004 12:25:45 29.40201057 2253.64383 1509941.36 5.83651322 2.63895 12/23/2004 12:26:00 29.40200979 2253.64606 1509942.86 5.83651321 2.63899 12/23/2004 12:26:15 29.40201013 2253.64508 1509942.20 5.83651321 2.63899 12/23/2004 12:26:30 29.40201105 2253.64245 1509940.44 5.83651322 2.63895 12/23/2004 12:26:45 29.40201067 2253.64353 1509941.17 5.83651322 2.63895 12/23/2004 12:27:00 29.40201119 2253.64202 1509940.16 5.83651321 2.63899 12/23/2004 12:27:15 29.40201163 2253.64079 1509939.33 5.83651323 2.63893 12/23/2004 12:27:30 29.40201040 2253.64432 1509941.69 5.83651322 2.63895 12/23/2004 12:27:45 29.40200914 2253.64796 1509944.14 5.83651322 2.63895 12/23/2004 12:28:00 29.40200979 2253.64609 1509942.88 5.83651322 2.63895 12/23/2004 12:28:15 29.40200996 2253.64560 1509942.55 5.83651322 2.63895 12/23/2004 12:28:30 29.40200982 2253.64599 1509942.82 5.83651322 2.63895 12/23/2004 12:28:45 29.40200992 2253.64573 1509942.64 5.83651323 2.63891 12/23/2004 12:29:00 29.40201000 2253.64551 1509942.49 5.83651323 2.63891 12/23/2004 12:29:15 29.40200791 2253.65151 1509946.51 5.83651322 2.63895 12/23/2004 12:29:30 29.40200733 2253.65321 1509947.65 5.83651323 2.63891 12/23/2004 12:29:45 29.40200815 2253.65085 1509946.07 5.83651323 2.63891 12/23/2004 12:30:00 29.40200756 2253.65253 1509947.19 5.83651323 2.63891 12/23/2004 12:30:15 29.40200678 2253.65479 1509948.71 5.83651323 2.63891 12/23/2004 12:30:30 29.40200750 2253.65275 1509947.35 5.83651324 2.63886 12/23/2004 12:30:45 29.40200767 2253.65223 1509946.99 5.83651323 2.63891 12/23/2004 12:31:00 29.40200647 2253.65568 1509949.30 5.83651323 2.63891 12/23/2004 12:31:15 29.40200614 2253.65667 1509949.97 5.83651324 2.63886 12/23/2004 12:31:30 29.40200596 2253.65719 1509950.31 5.83651324 2.63886 12/23/2004 12:31:45 29.40200545 2253.65863 1509951.28 5.83651323 2.63891 12/23/2004 12:32:00 29.40200569 2253.65797 1509950.84 5.83651324 2.63886 12/23/2004 12:32:15 29.40200555 2253.65840 1509951.13 5.83651325 2.63882 12/23/2004 12:32:30 29.40200476 2253.66063 1509952.62 5.83651324 2.63886 12/23/2004 12:32:45 29.40200463 2253.66103 1509952.89 5.83651324 2.63886 12/23/2004 12:33:00 29.40200532 2253.65904 1509951.55 5.83651324 2.63886 12/23/2004 12:33:15 29.40200548 2253.65860 1509951.26 5.83651325 2.63882 12/23/2004 12:33:30 29.40200490 2253.66024 1509952.36 5.83651324 2.63886 12/23/2004 12:33:45 29.40200469 2253.66086 1509952.78 5.83651325 2.63882 12/23/2004 12:34:00 29.40200387 2253.66322 1509954.36 5.83651325 2.63882 12/23/2004 12:34:15 29.40200285 2253.66618 1509956.34 5.83651325 2.63882 12/23/2004 12:34:30 29.40200265 2253.66675 1509956.72 5.83651325 2.63882 12/23/2004 12:34:45 29.40200128 2253.67071 1509959.37 5.83651325 2.63882 12/23/2004 12:35:00 29.40199854 2253.67859 1509964.65 5.83651325 2.63882 12/23/2004 12:35:15 29.40199875 2253.67800 1509964.26 5.83651325 2.63882 12/23/2004 12:35:30 29.40200162 2253.66976 1509958.74 5.83651327 2.63878 12/23/2004 12:35:45 29.40200334 2253.66478 1509955.40 5.83651325 2.63882 12/23/2004 12:36:00 29.40200251 2253.66720 1509957.02 5.83651327 2.63878 12/23/2004 12:36:15 29.40200066 2253.67250 1509960.57 5.83651326 2.63880 12/23/2004 12:36:30 29.40199848 2253.67882 1509964.81 5.83651327 2.63878 12/23/2004 12:36:45 29.40199879 2253.67791 1509964.20 5.83651327 2.63878 12/23/2004 12:37:00 29.40200080 2253.67215 1509960.34 5.83651328 2.63874 12/23/2004 12:37:15 29.40200305 2253.66562 1509955.97 5.83651327 2.63878 12/23/2004 12:37:30 29.40200288 2253.66611 1509956.30 5.83651327 2.63878 12/23/2004 12:37:45 29.40200029 2253.67360 1509961.31 5.83651327 2.63878 12/23/2004 12:38:00 29.40199790 2253.68050 1509965.94 5.83651328 2.63874 12/23/2004 12:38:15 29.40199708 2253.68289 1509967.53 5.83651328 2.63874 12/23/2004 12:38:30 29.40199639 2253.68485 1509968.85 5.83651328 2.63874 12/23/2004 12:38:45 29.40199578 2253.68657 1509970.00 5.83651327 2.63878 12/23/2004 12:39:00 29.40199636 2253.68495 1509968.92 5.83651328 2.63874 12/23/2004 12:39:15 29.40199824 2253.67954 1509965.29 5.83651328 2.63874 12/23/2004 12:39:30 29.40199974 2253.67520 1509962.39 5.83651328 2.63874 12/23/2004 12:39:45 29.40200023 2253.67384 1509961.47 5.83651329 2.63869 12/23/2004 12:40:00 29.40199899 2253.67737 1509963.84 5.83651328 2.63874 12/23/2004 12:40:15 29.40199673 2253.68387 1509968.19 5.83651328 2.63874 12/23/2004 12:40:30 29.40199514 2253.68851 1509971.30 5.83651329 2.63869 12/23/2004 12:40:45 29.40199492 2253.68912 1509971.71 5.83651329 2.63869 12/23/2004 12:41:00 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:15 29.40199462 2253.68999 1509972.29 5.83651329 2.63869 12/23/2004 12:41:30 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:45 29.40199465 2253.68994 1509972.26 5.83651330 2.63865 12/23/2004 12:42:00 29.40199431 2253.69089 1509972.90 5.83651329 2.63869 12/23/2004 12:42:15 29.40199408 2253.69159 1509973.37 5.83651330 2.63865 12/23/2004 12:42:30 29.40199383 2253.69227 1509973.82 5.83651329 2.63869 12/23/2004 12:42:45 29.40199332 2253.69376 1509974.82 5.83651330 2.63865 12/23/2004 12:43:00 29.40199233 2253.69664 1509976.75 5.83651330 2.63865 12/23/2004 12:43:15 29.40199154 2253.69893 1509978.29 5.83651331 2.63861 12/23/2004 12:43:30 29.40199032 2253.70242 1509980.62 5.83651330 2.63865 12/23/2004 12:43:45 29.40199048 2253.70199 1509980.33 5.83651331 2.63861 12/23/2004 12:44:00 29.40199219 2253.69703 1509977.01 5.83651330 2.63865 12/23/2004 12:44:15 29.40199401 2253.69182 1509973.52 5.83651331 2.63861 12/23/2004 12:44:30 29.40199298 2253.69480 1509975.52 5.83651331 2.63861 12/23/2004 12:44:45 29.40198967 2253.70433 1509981.90 5.83651331 2.63861 12/23/2004 12:45:00 29.40198741 2253.71088 1509986.29 5.83651332 2.63857 12/23/2004 12:45:15 29.40198731 2253.71112 1509986.45 5.83651331 2.63861 12/23/2004 12:45:30 29.40198888 2253.70665 1509983.45 5.83651332 2.63857 12/23/2004 12:45:45 29.40198925 2253.70556 1509982.73 5.83651332 2.63857 12/23/2004 12:46:00 29.40198881 2253.70682 1509983.57 5.83651332 2.63857 12/23/2004 12:46:15 29.40198819 2253.70865 1509984.80 5.83651333 2.63853 12/23/2004 12:46:30 29.40198717 2253.71155 1509986.74 5.83651332 2.63857 12/23/2004 12:46:45 29.40198659 2253.71328 1509987.90 5.83651333 2.63853 12/23/2004 12:47:00 29.40198758 2253.71040 1509985.97 5.83651333 2.63853 12/23/2004 12:47:15 29.40198905 2253.70619 1509983.15 5.83651333 2.63853 12/23/2004 12:47:30 29.40198901 2253.70629 1509983.21 5.83651333 2.63853 12/23/2004 12:47:45 29.40198762 2253.71035 1509985.93 5.83651335 2.63846 12/23/2004 12:48:00 29.40198611 2253.71466 1509988.82 5.83651333 2.63853 12/23/2004 12:48:15 29.40198413 2253.72038 1509992.65 5.83651334 2.63848 12/23/2004 12:48:30 29.40198238 2253.72542 1509996.03 5.83651334 2.63848 12/23/2004 12:48:45 29.40198205 2253.72642 1509996.70 5.83651335 2.63844 12/23/2004 12:49:00 29.40198294 2253.72382 1509994.96 5.83651334 2.63848 12/23/2004 12:49:15 29.40198378 2253.72142 1509993.35 5.83651335 2.63844 12/23/2004 12:49:30 29.40198348 2253.72231 1509993.95 5.83651336 2.63840 12/23/2004 12:49:45 29.40198211 2253.72621 1509996.56 5.83651334 2.63848 12/23/2004 12:50:00 29.40198184 2253.72704 1509997.12 5.83651336 2.63840 12/23/2004 12:50:15 29.40198382 2253.72132 1509993.28 5.83651335 2.63844 12/23/2004 12:50:30 29.40198475 2253.71867 1509991.51 5.83651336 2.63840 12/23/2004 12:50:45 29.40198382 2253.72135 1509993.31 5.83651336 2.63840 12/23/2004 12:51:00 29.40198253 2253.72510 1509995.82 5.83651337 2.63836 12/23/2004 12:51:15 29.40198221 2253.72598 1509996.41 5.83651336 2.63840 12/23/2004 12:51:30 29.40198130 2253.72865 1509998.19 5.83651337 2.63836 12/23/2004 12:51:45 29.40198170 2253.72749 1509997.42 5.83651337 2.63836 12/23/2004 12:52:00 29.40198181 2253.72717 1509997.20 5.83651337 2.63836 12/23/2004 12:52:15 29.40198184 2253.72707 1509997.14 5.83651337 2.63836 12/23/2004 12:52:30 29.40198180 2253.72723 1509997.24 5.83651339 2.63831 12/23/2004 12:52:45 29.40198208 2253.72641 1509996.70 5.83651339 2.63831 12/23/2004 12:53:00 29.40198071 2253.73038 1509999.35 5.83651339 2.63831 12/23/2004 12:53:15 29.40197918 2253.73478 1510002.31 5.83651339 2.63831 12/23/2004 12:53:30 29.40197808 2253.73799 1510004.45 5.83651340 2.63827 12/23/2004 12:53:45 29.40197764 2253.73922 1510005.27 5.83651339 2.63831 12/23/2004 12:54:00 29.40197884 2253.73580 1510002.99 5.83651340 2.63827 12/23/2004 12:54:15 29.40197938 2253.73425 1510001.95 5.83651340 2.63827 12/23/2004 12:54:30 29.40197829 2253.73741 1510004.06 5.83651341 2.63823 12/23/2004 12:54:45 29.40197733 2253.74016 1510005.91 5.83651340 2.63827 12/23/2004 12:55:00 29.40197645 2253.74273 1510007.63 5.83651341 2.63823 12/23/2004 12:55:15 29.40197559 2253.74519 1510009.28 5.83651341 2.63823 12/23/2004 12:55:30 29.40197517 2253.74643 1510010.11 5.83651342 2.63819 12/23/2004 12:55:45 29.40197508 2253.74667 1510010.27 5.83651341 2.63823 12/23/2004 12:56:00 29.40197511 2253.74660 1510010.22 5.83651342 2.63819 12/23/2004 12:56:15 29.40197493 2253.74712 1510010.57 5.83651342 2.63819 12/23/2004 12:56:30 29.40197385 2253.75024 1510012.66 5.83651342 2.63819 12/23/2004 12:56:45 29.40197368 2253.75074 1510012.99 5.83651342 2.63819 12/23/2004 12:57:00 29.40197511 2253.74663 1510010.24 5.83651343 2.63814 12/23/2004 12:57:15 29.40197610 2253.74380 1510008.35 5.83651343 2.63814 12/23/2004 12:57:30 29.40197494 2253.74712 1510010.57 5.83651343 2.63814 12/23/2004 12:57:45 29.40197224 2253.75490 1510015.79 5.83651343 2.63814 12/23/2004 12:58:00 29.40197128 2253.75772 1510017.67 5.83651344 2.63810 12/23/2004 12:58:15 29.40197129 2253.75769 1510017.65 5.83651344 2.63810 12/23/2004 12:58:30 29.40197180 2253.75622 1510016.66 5.83651344 2.63810 12/23/2004 12:58:45 29.40197329 2253.75191 1510013.78 5.83651344 2.63810 12/23/2004 12:59:00 29.40197354 2253.75119 1510013.30 5.83651344 2.63810 12/23/2004 12:59:15 29.40197153 2253.75704 1510017.21 5.83651345 2.63806 12/23/2004 12:59:30 29.40196917 2253.76383 1510021.77 5.83651345 2.63806 12/23/2004 12:59:45 29.40196906 2253.76415 1510021.98 5.83651345 2.63806 12/23/2004 13:00:00 29.40196958 2253.76265 1510020.97 5.83651345 2.63806 12/23/2004 13:00:15 29.40196797 2253.76731 1510024.10 5.83651346 2.63802 12/23/2004 13:00:30 29.40196657 2253.77135 1510026.80 5.83651346 2.63802 12/23/2004 13:00:45 29.40196630 2253.77213 1510027.33 5.83651346 2.63802 12/23/2004 13:01:00 29.40196629 2253.77216 1510027.35 5.83651346 2.63802 12/23/2004 13:01:15 29.40196654 2253.77145 1510026.87 5.83651346 2.63802 12/23/2004 13:01:30 29.40196749 2253.76872 1510025.04 5.83651347 2.63798 12/23/2004 13:01:45 29.40196770 2253.76813 1510024.65 5.83651347 2.63798 12/23/2004 13:02:00 29.40196688 2253.77049 1510026.23 5.83651347 2.63798 12/23/2004 13:02:15 29.40196620 2253.77246 1510027.55 5.83651347 2.63798 12/23/2004 13:02:30 29.40196574 2253.77380 1510028.45 5.83651348 2.63793 12/23/2004 13:02:45 29.40196544 2253.77466 1510029.02 5.83651348 2.63793 12/23/2004 13:03:00 29.40196510 2253.77565 1510029.68 5.83651348 2.63793 12/23/2004 13:03:15 29.40196517 2253.77545 1510029.55 5.83651348 2.63793 12/23/2004 13:03:30 29.40196432 2253.77794 1510031.22 5.83651349 2.63789 12/23/2004 13:03:45 29.40196261 2253.78287 1510034.52 5.83651349 2.63789 12/23/2004 13:04:00 29.40196117 2253.78700 1510037.29 5.83651349 2.63789 12/23/2004 13:04:15 29.40196188 2253.78496 1510035.92 5.83651349 2.63789 12/23/2004 13:04:30 29.40196189 2253.78497 1510035.93 5.83651350 2.63785 12/23/2004 13:04:45 29.40196005 2253.79028 1510039.49 5.83651350 2.63785 12/23/2004 13:05:00 29.40195933 2253.79235 1510040.88 5.83651350 2.63785 12/23/2004 13:05:15 29.40195960 2253.79156 1510040.35 5.83651350 2.63785 12/23/2004 13:05:30 29.40195957 2253.79166 1510040.41 5.83651350 2.63785 12/23/2004 13:05:45 29.40195895 2253.79347 1510041.62 5.83651352 2.63781 12/23/2004 13:06:00 29.40195929 2253.79245 1510040.94 5.83651350 2.63785 12/23/2004 13:06:15 29.40196035 2253.78943 1510038.92 5.83651352 2.63781 12/23/2004 13:06:30 29.40195970 2253.79133 1510040.19 5.83651353 2.63776 12/23/2004 13:06:45 29.40195837 2253.79514 1510042.75 5.83651352 2.63781 12/23/2004 13:07:00 29.40195858 2253.79458 1510042.37 5.83651353 2.63776 12/23/2004 13:07:15 29.40195933 2253.79242 1510040.92 5.83651353 2.63776 12/23/2004 13:07:30 29.40195830 2253.79540 1510042.92 5.83651354 2.63772 12/23/2004 13:07:45 29.40195537 2253.80384 1510048.57 5.83651353 2.63776 12/23/2004 13:08:00 29.40195383 2253.80830 1510051.56 5.83651354 2.63772 12/23/2004 13:08:15 29.40195598 2253.80210 1510047.41 5.83651354 2.63772 12/23/2004 13:08:30 29.40195704 2253.79905 1510045.36 5.83651354 2.63772 12/23/2004 13:08:45 29.40195530 2253.80407 1510048.73 5.83651354 2.63772 12/23/2004 13:09:00 29.40195431 2253.80696 1510050.66 5.83651355 2.63768 12/23/2004 13:09:15 29.40195414 2253.80745 1510050.99 5.83651355 2.63768 12/23/2004 13:09:30 29.40195424 2253.80715 1510050.79 5.83651355 2.63768 12/23/2004 13:09:45 29.40195482 2253.80548 1510049.67 5.83651355 2.63768 12/23/2004 13:10:00 29.40195547 2253.80364 1510048.44 5.83651356 2.63764 12/23/2004 13:10:15 29.40195533 2253.80400 1510048.68 5.83651355 2.63768 12/23/2004 13:10:30 29.40195359 2253.80906 1510052.07 5.83651356 2.63764 12/23/2004 13:10:45 29.40195157 2253.81487 1510055.96 5.83651356 2.63764 12/23/2004 13:11:00 29.40194963 2253.82048 1510059.72 5.83651356 2.63764 12/23/2004 13:11:15 29.40194945 2253.82101 1510060.07 5.83651357 2.63759 12/23/2004 13:11:30 29.40194945 2253.82097 1510060.05 5.83651356 2.63764 12/23/2004 13:11:45 29.40194877 2253.82298 1510061.39 5.83651357 2.63759 12/23/2004 13:12:00 29.40194909 2253.82206 1510060.78 5.83651357 2.63759 12/23/2004 13:12:15 29.40194973 2253.82022 1510059.55 5.83651357 2.63759 12/23/2004 13:12:30 29.40194894 2253.82248 1510061.06 5.83651357 2.63759 12/23/2004 13:12:45 29.40194689 2253.82839 1510065.02 5.83651357 2.63759 12/23/2004 13:13:00 29.40194546 2253.83256 1510067.82 5.83651358 2.63755 12/23/2004 13:13:15 29.40194583 2253.83148 1510067.09 5.83651358 2.63755 12/23/2004 13:13:30 29.40194641 2253.82980 1510065.97 5.83651358 2.63755 12/23/2004 13:13:45 29.40194694 2253.82830 1510064.96 5.83651358 2.63755 12/23/2004 13:14:00 29.40194816 2253.82478 1510062.60 5.83651358 2.63755 12/23/2004 13:14:15 29.40194829 2253.82442 1510062.36 5.83651359 2.63751 12/23/2004 13:14:30 29.40194604 2253.83089 1510066.69 5.83651358 2.63755 12/23/2004 13:14:45 29.40194361 2253.83791 1510071.40 5.83651359 2.63751 12/23/2004 13:15:00 29.40194273 2253.84044 1510073.10 5.83651359 2.63751 12/23/2004 13:15:15 29.40194337 2253.83863 1510071.88 5.83651360 2.63747 12/23/2004 13:15:30 29.40194436 2253.83574 1510069.95 5.83651359 2.63751 12/23/2004 13:15:45 29.40194402 2253.83676 1510070.63 5.83651360 2.63747 12/23/2004 13:16:00 29.40194406 2253.83666 1510070.56 5.83651360 2.63747 12/23/2004 13:16:15 29.40194253 2253.84106 1510073.51 5.83651360 2.63747 12/23/2004 13:16:30 29.40194101 2253.84543 1510076.44 5.83651360 2.63747 12/23/2004 13:16:45 29.40193934 2253.85025 1510079.67 5.83651360 2.63747 12/23/2004 13:17:00 29.40193842 2253.85294 1510081.47 5.83651361 2.63742 12/23/2004 13:17:15 29.40193894 2253.85144 1510080.46 5.83651361 2.63742 12/23/2004 13:17:30 29.40193883 2253.85176 1510080.68 5.83651361 2.63742 12/23/2004 13:17:45 29.40193732 2253.85609 1510083.58 5.83651361 2.63742 12/23/2004 13:18:00 29.40193768 2253.85508 1510082.90 5.83651361 2.63742 12/23/2004 13:18:15 29.40193910 2253.85101 1510080.17 5.83651362 2.63738 12/23/2004 13:18:30 29.40193855 2253.85255 1510081.21 5.83651361 2.63742 12/23/2004 13:18:45 29.40193590 2253.86026 1510086.38 5.83651363 2.63734 12/23/2004 13:19:00 29.40193292 2253.86880 1510092.09 5.83651361 2.63742 12/23/2004 13:19:15 29.40193254 2253.86995 1510092.86 5.83651363 2.63734 12/23/2004 13:19:30 29.40193364 2253.86673 1510090.71 5.83651362 2.63738 12/23/2004 13:19:45 29.40193483 2253.86335 1510088.44 5.83651363 2.63734 12/23/2004 13:20:00 29.40193563 2253.86102 1510086.88 5.83651362 2.63738 12/23/2004 13:20:15 29.40193534 2253.86187 1510087.45 5.83651363 2.63734 12/23/2004 13:20:30 29.40193421 2253.86515 1510089.65 5.83651365 2.63730 12/23/2004 13:20:45 29.40193327 2253.86783 1510091.45 5.83651363 2.63736 12/23/2004 13:21:00 29.40193309 2253.86840 1510091.83 5.83651365 2.63730 12/23/2004 13:21:15 29.40193142 2253.87316 1510095.02 5.83651363 2.63734 12/23/2004 13:21:30 29.40192988 2253.87766 1510098.03 5.83651365 2.63730 12/23/2004 13:21:45 29.40192994 2253.87746 1510097.90 5.83651365 2.63730 12/23/2004 13:22:00 29.40193081 2253.87497 1510096.23 5.83651365 2.63730 12/23/2004 13:22:15 29.40193093 2253.87461 1510095.99 5.83651365 2.63730 12/23/2004 13:22:30 29.40192944 2253.87894 1510098.89 5.83651366 2.63726 12/23/2004 13:22:45 29.40192776 2253.88377 1510102.12 5.83651365 2.63730 12/23/2004 13:23:00 29.40192746 2253.88465 1510102.72 5.83651366 2.63726 12/23/2004 13:23:15 29.40192762 2253.88419 1510102.41 5.83651366 2.63726 12/23/2004 13:23:30 29.40192708 2253.88574 1510103.44 5.83651366 2.63726 12/23/2004 13:23:45 29.40192707 2253.88577 1510103.46 5.83651366 2.63726 12/23/2004 13:24:00 29.40192818 2253.88262 1510101.35 5.83651367 2.63721 12/23/2004 13:24:15 29.40192796 2253.88321 1510101.75 5.83651366 2.63726 12/23/2004 13:24:30 29.40192476 2253.89246 1510107.95 5.83651367 2.63721 12/23/2004 13:24:45 29.40192202 2253.90037 1510113.25 5.83651367 2.63721 12/23/2004 13:25:00 29.40192175 2253.90113 1510113.76 5.83651367 2.63721 12/23/2004 13:25:15 29.40192261 2253.89867 1510112.11 5.83651367 2.63721 12/23/2004 13:25:30 29.40192352 2253.89604 1510110.35 5.83651367 2.63721 12/23/2004 13:25:45 29.40192380 2253.89525 1510109.82 5.83651368 2.63717 12/23/2004 13:26:00 29.40192287 2253.89791 1510111.60 5.83651367 2.63721 12/23/2004 13:26:15 29.40192234 2253.89949 1510112.66 5.83651368 2.63717 12/23/2004 13:26:30 29.40192164 2253.90149 1510114.00 5.83651368 2.63717 12/23/2004 13:26:45 29.40191984 2253.90668 1510117.47 5.83651368 2.63717 12/23/2004 13:27:00 29.40191878 2253.90973 1510119.52 5.83651368 2.63717 12/23/2004 13:27:15 29.40191826 2253.91124 1510120.53 5.83651368 2.63717 12/23/2004 13:27:30 29.40191854 2253.91042 1510119.98 5.83651368 2.63717 12/23/2004 13:27:45 29.40191950 2253.90769 1510118.15 5.83651369 2.63713 12/23/2004 13:28:00 29.40191969 2253.90710 1510117.76 5.83651368 2.63717 12/23/2004 13:28:15 29.40191803 2253.91193 1510120.99 5.83651369 2.63713 12/23/2004 13:28:30 29.40191677 2253.91557 1510123.43 5.83651369 2.63713 12/23/2004 13:28:45 29.40191802 2253.91196 1510121.01 5.83651369 2.63713 12/23/2004 13:29:00 29.40191899 2253.90917 1510119.14 5.83651369 2.63713 12/23/2004 13:29:15 29.40191670 2253.91580 1510123.59 5.83651370 2.63709 12/23/2004 13:29:30 29.40191361 2253.92467 1510129.53 5.83651369 2.63713 12/23/2004 13:29:45 29.40191188 2253.92969 1510132.89 5.83651370 2.63709 12/23/2004 13:30:00 29.40191178 2253.92998 1510133.09 5.83651370 2.63709 12/23/2004 13:30:15 29.40191314 2253.92604 1510130.45 5.83651370 2.63709 12/23/2004 13:30:30 29.40191457 2253.92191 1510127.68 5.83651369 2.63713 12/23/2004 13:30:45 29.40191372 2253.92440 1510129.35 5.83651371 2.63704 12/23/2004 13:31:00 29.40191294 2253.92663 1510130.84 5.83651370 2.63709 12/23/2004 13:31:15 29.40191273 2253.92722 1510131.24 5.83651370 2.63709 12/23/2004 13:31:30 29.40191187 2253.92975 1510132.93 5.83651371 2.63704 12/23/2004 13:31:45 29.40191079 2253.93287 1510135.02 5.83651371 2.63704 12/23/2004 13:32:00 29.40190949 2253.93661 1510137.53 5.83651371 2.63704 12/23/2004 13:32:15 29.40190785 2253.94134 1510140.70 5.83651371 2.63704 12/23/2004 13:32:30 29.40190665 2253.94479 1510143.01 5.83651371 2.63704 12/23/2004 13:32:45 29.40190691 2253.94403 1510142.50 5.83651371 2.63704 12/23/2004 13:33:00 29.40190785 2253.94136 1510140.71 5.83651372 2.63702 12/23/2004 13:33:15 29.40190860 2253.93917 1510139.25 5.83651371 2.63704 12/23/2004 13:33:30 29.40190771 2253.94176 1510140.98 5.83651372 2.63700 12/23/2004 13:33:45 29.40190583 2253.94715 1510144.59 5.83651371 2.63704 12/23/2004 13:34:00 29.40190580 2253.94728 1510144.68 5.83651372 2.63700 12/23/2004 13:34:15 29.40190477 2253.95023 1510146.66 5.83651372 2.63700 12/23/2004 13:34:30 29.40190298 2253.95539 1510150.11 5.83651372 2.63700 12/23/2004 13:34:45 29.40190221 2253.95762 1510151.61 5.83651372 2.63700 12/23/2004 13:35:00 29.40190306 2253.95516 1510149.96 5.83651372 2.63700 12/23/2004 13:35:15 29.40190409 2253.95220 1510147.98 5.83651372 2.63700 12/23/2004 13:35:30 29.40190351 2253.95391 1510149.12 5.83651373 2.63696 12/23/2004 13:35:45 29.40190228 2253.95742 1510151.47 5.83651372 2.63700 12/23/2004 13:36:00 29.40190067 2253.96208 1510154.60 5.83651373 2.63696 12/23/2004 13:36:15 29.40189903 2253.96681 1510157.76 5.83651373 2.63696 12/23/2004 13:36:30 29.40189893 2253.96707 1510157.94 5.83651372 2.63700 12/23/2004 13:36:45 29.40189920 2253.96632 1510157.43 5.83651373 2.63696 12/23/2004 13:37:00 29.40189852 2253.96832 1510158.77 5.83651374 2.63692 12/23/2004 13:37:15 29.40189784 2253.97026 1510160.07 5.83651373 2.63696 12/23/2004 13:37:30 29.40189767 2253.97075 1510160.40 5.83651373 2.63696 12/23/2004 13:37:45 29.40189708 2253.97242 1510161.52 5.83651373 2.63696 12/23/2004 13:38:00 29.40189763 2253.97088 1510160.49 5.83651374 2.63692 12/23/2004 13:38:15 29.40189756 2253.97105 1510160.60 5.83651373 2.63696 12/23/2004 13:38:30 29.40189671 2253.97354 1510162.27 5.83651374 2.63692 12/23/2004 13:38:45 29.40189469 2253.97935 1510166.16 5.83651374 2.63692 12/23/2004 13:39:00 29.40189329 2253.98339 1510168.87 5.83651374 2.63692 12/23/2004 13:39:15 29.40189319 2253.98368 1510169.07 5.83651374 2.63692 12/23/2004 13:39:30 29.40189524 2253.97777 1510165.11 5.83651374 2.63692 12/23/2004 13:39:45 29.40189674 2253.97344 1510162.21 5.83651374 2.63692 12/23/2004 13:40:00 29.40189590 2253.97587 1510163.83 5.83651374 2.63692 12/23/2004 13:40:15 29.40189394 2253.98152 1510167.62 5.83651374 2.63692 12/23/2004 13:40:30 29.40189302 2253.98421 1510169.42 5.83651375 2.63687 12/23/2004 13:40:45 29.40189220 2253.98654 1510170.98 5.83651374 2.63692 12/23/2004 13:41:00 29.40189128 2253.98923 1510172.78 5.83651375 2.63687 12/23/2004 13:41:15 29.40188936 2253.99475 1510176.48 5.83651375 2.63687 12/23/2004 13:41:30 29.40188803 2253.99859 1510179.05 5.83651375 2.63687 12/23/2004 13:41:45 29.40188830 2253.99777 1510178.50 5.83651374 2.63692 12/23/2004 13:42:00 29.40188856 2253.99707 1510178.04 5.83651375 2.63687 12/23/2004 13:42:15 29.40188868 2253.99675 1510177.82 5.83651376 2.63683 12/23/2004 13:42:30 29.40188851 2253.99719 1510178.12 5.83651375 2.63689 12/23/2004 13:42:45 29.40188663 2254.00262 1510181.76 5.83651375 2.63687 12/23/2004 13:43:00 29.40188530 2254.00646 1510184.33 5.83651375 2.63687 12/23/2004 13:43:15 29.40188610 2254.00419 1510182.81 5.83651376 2.63683 12/23/2004 13:43:30 29.40188707 2254.00134 1510180.90 5.83651375 2.63687 12/23/2004 13:43:45 29.40188625 2254.00374 1510182.51 5.83651376 2.63683 12/23/2004 13:44:00 29.40188417 2254.00975 1510186.53 5.83651376 2.63683 12/23/2004 13:44:15 29.40188297 2254.01319 1510188.84 5.83651376 2.63683 12/23/2004 13:44:30 29.40188346 2254.01174 1510187.87 5.83651375 2.63687 12/23/2004 13:44:45 29.40188530 2254.00650 1510184.35 5.83651376 2.63683 12/23/2004 13:45:00 29.40188567 2254.00541 1510183.63 5.83651376 2.63683 12/23/2004 13:45:15 29.40188311 2254.01280 1510188.58 5.83651376 2.63683 12/23/2004 13:45:30 29.40188083 2254.01936 1510192.97 5.83651376 2.63683 12/23/2004 13:45:45 29.40188034 2254.02081 1510193.94 5.83651378 2.63679 12/23/2004 13:46:00 29.40187880 2254.02521 1510196.89 5.83651376 2.63683 12/23/2004 13:46:15 29.40187629 2254.03246 1510201.75 5.83651376 2.63683 12/23/2004 13:46:30 29.40187549 2254.03476 1510203.29 5.83651376 2.63683 12/23/2004 13:46:45 29.40187578 2254.03397 1510202.76 5.83651378 2.63679 12/23/2004 13:47:00 29.40187627 2254.03250 1510201.77 5.83651376 2.63683 12/23/2004 13:47:15 29.40187614 2254.03292 1510202.06 5.83651378 2.63679 12/23/2004 13:47:30 29.40187499 2254.03623 1510204.27 5.83651378 2.63679 12/23/2004 13:47:45 29.40187501 2254.03614 1510204.21 5.83651376 2.63683 12/23/2004 13:48:00 29.40187564 2254.03436 1510203.02 5.83651378 2.63679 12/23/2004 13:48:15 29.40187491 2254.03647 1510204.43 5.83651378 2.63679 12/23/2004 13:48:30 29.40187323 2254.04129 1510207.67 5.83651378 2.63679 12/23/2004 13:48:45 29.40187188 2254.04519 1510210.28 5.83651378 2.63679 12/23/2004 13:49:00 29.40187105 2254.04760 1510211.89 5.83651378 2.63679 12/23/2004 13:49:15 29.40187051 2254.04913 1510212.92 5.83651378 2.63679 12/23/2004 13:49:30 29.40186971 2254.05144 1510214.46 5.83651378 2.63679 12/23/2004 13:49:45 29.40186915 2254.05307 1510215.56 5.83651378 2.63679 12/23/2004 13:50:00 29.40186828 2254.05561 1510217.26 5.83651379 2.63675 12/23/2004 13:50:15 29.40186761 2254.05750 1510218.53 5.83651378 2.63679 12/23/2004 13:50:30 29.40186732 2254.05833 1510219.08 5.83651378 2.63679 12/23/2004 13:50:45 29.40186840 2254.05525 1510217.02 5.83651378 2.63677 12/23/2004 13:51:00 29.40186824 2254.05567 1510217.30 5.83651378 2.63679 12/23/2004 13:51:15 29.40186696 2254.05941 1510219.80 5.83651379 2.63675 12/23/2004 13:51:30 29.40186518 2254.06449 1510223.21 5.83651378 2.63679 12/23/2004 13:51:45 29.40186449 2254.06654 1510224.58 5.83651379 2.63675 12/23/2004 13:52:00 29.40186371 2254.06873 1510226.05 5.83651378 2.63679 12/23/2004 13:52:15 29.40186196 2254.07383 1510229.46 5.83651379 2.63675 12/23/2004 13:52:30 29.40185961 2254.08058 1510233.99 5.83651379 2.63675 12/23/2004 13:52:45 29.40186016 2254.07897 1510232.91 5.83651378 2.63679 12/23/2004 13:53:00 29.40186349 2254.06939 1510226.49 5.83651379 2.63675 12/23/2004 13:53:15 29.40186611 2254.06187 1510221.45 5.83651379 2.63675 12/23/2004 13:53:30 29.40186614 2254.06177 1510221.39 5.83651379 2.63675 12/23/2004 13:53:45 29.40186353 2254.06930 1510226.43 5.83651379 2.63675 12/23/2004 13:54:00 29.40185876 2254.08304 1510235.64 5.83651379 2.63675 12/23/2004 13:54:15 29.40185568 2254.09187 1510241.55 5.83651378 2.63679 12/23/2004 13:54:30 29.40185553 2254.09234 1510241.87 5.83651379 2.63675 12/23/2004 13:54:45 29.40185627 2254.09026 1510240.48 5.83651380 2.63670 12/23/2004 13:55:00 29.40185603 2254.09092 1510240.92 5.83651379 2.63675 12/23/2004 13:55:15 29.40185514 2254.09348 1510242.63 5.83651379 2.63675 12/23/2004 13:55:30 29.40185437 2254.09569 1510244.11 5.83651379 2.63675 12/23/2004 13:55:45 29.40185418 2254.09624 1510244.48 5.83651379 2.63675 12/23/2004 13:56:00 29.40185486 2254.09427 1510243.16 5.83651379 2.63675 12/23/2004 13:56:15 29.40185555 2254.09230 1510241.84 5.83651379 2.63675 12/23/2004 13:56:30 29.40185468 2254.09484 1510243.54 5.83651380 2.63670 12/23/2004 13:56:45 29.40185240 2254.10136 1510247.91 5.83651379 2.63675 12/23/2004 13:57:00 29.40185025 2254.10756 1510252.07 5.83651379 2.63675 12/23/2004 13:57:15 29.40184943 2254.10996 1510253.67 5.83651380 2.63670 12/23/2004 13:57:30 29.40184858 2254.11239 1510255.30 5.83651379 2.63675 12/23/2004 13:57:45 29.40184865 2254.11222 1510255.19 5.83651380 2.63670 12/23/2004 13:58:00 29.40184918 2254.11066 1510254.14 5.83651379 2.63675 12/23/2004 13:58:15 29.40184940 2254.11006 1510253.74 5.83651380 2.63670 12/23/2004 13:58:30 29.40184885 2254.11162 1510254.78 5.83651379 2.63672 12/23/2004 13:58:45 29.40184919 2254.11062 1510254.11 5.83651379 2.63675 12/23/2004 13:59:00 29.40184899 2254.11124 1510254.53 5.83651380 2.63670 12/23/2004 13:59:15 29.40184690 2254.11721 1510258.53 5.83651379 2.63675 12/23/2004 13:59:30 29.40184431 2254.12473 1510263.57 5.83651380 2.63670 12/23/2004 13:59:45 29.40184267 2254.12943 1510266.72 5.83651379 2.63675 12/23/2004 14:00:00 29.40184301 2254.12847 1510266.08 5.83651380 2.63670 12/23/2004 14:00:15 29.40184449 2254.12418 1510263.20 5.83651380 2.63670 12/23/2004 14:00:30 29.40184468 2254.12365 1510262.84 5.83651380 2.63670 12/23/2004 14:00:45 29.40184342 2254.12726 1510265.26 5.83651379 2.63675 12/23/2004 14:01:00 29.40184219 2254.13084 1510267.66 5.83651380 2.63670 12/23/2004 14:01:15 29.40184068 2254.13517 1510270.56 5.83651380 2.63670 12/23/2004 14:01:30 29.40183997 2254.13724 1510271.95 5.83651380 2.63670 12/23/2004 14:01:45 29.40184031 2254.13622 1510271.27 5.83651379 2.63675 12/23/2004 14:02:00 29.40184092 2254.13448 1510270.10 5.83651380 2.63670 12/23/2004 14:02:15 29.40184096 2254.13438 1510270.04 5.83651380 2.63670 12/23/2004 14:02:30 29.40183908 2254.13980 1510273.67 5.83651380 2.63670 12/23/2004 14:02:45 29.40183679 2254.14640 1510278.09 5.83651380 2.63670 12/23/2004 14:03:00 29.40183564 2254.14967 1510280.28 5.83651379 2.63675 12/23/2004 14:03:15 29.40183597 2254.14876 1510279.67 5.83651380 2.63670 12/23/2004 14:03:30 29.40183604 2254.14856 1510279.54 5.83651380 2.63670 12/23/2004 14:03:45 29.40183433 2254.15349 1510282.84 5.83651380 2.63670 12/23/2004 14:04:00 29.40183112 2254.16275 1510289.04 5.83651380 2.63670 12/23/2004 14:04:15 29.40182937 2254.16777 1510292.40 5.83651380 2.63670 12/23/2004 14:04:30 29.40183081 2254.16363 1510289.63 5.83651380 2.63670 12/23/2004 14:04:45 29.40183229 2254.15935 1510286.76 5.83651380 2.63670 12/23/2004 14:05:00 29.40183166 2254.16117 1510287.98 5.83651380 2.63670 12/23/2004 14:05:15 29.40183026 2254.16518 1510290.67 5.83651379 2.63675 12/23/2004 14:05:30 29.40182982 2254.16649 1510291.55 5.83651380 2.63670 12/23/2004 14:05:45 29.40182913 2254.16846 1510292.87 5.83651380 2.63670 12/23/2004 14:06:00 29.40182742 2254.17337 1510296.16 5.83651379 2.63672 12/23/2004 14:06:15 29.40182573 2254.17826 1510299.43 5.83651380 2.63670 12/23/2004 14:06:30 29.40182592 2254.17772 1510299.07 5.83651380 2.63670 12/23/2004 14:06:45 29.40182736 2254.17355 1510296.28 5.83651379 2.63675 12/23/2004 14:07:00 29.40182794 2254.17190 1510295.18 5.83651380 2.63670 12/23/2004 14:07:15 29.40182655 2254.17590 1510297.85 5.83651380 2.63670 12/23/2004 14:07:30 29.40182404 2254.18310 1510302.68 5.83651379 2.63675 12/23/2004 14:07:45 29.40182233 2254.18806 1510306.00 5.83651380 2.63670 12/23/2004 14:08:00 29.40182187 2254.18939 1510306.89 5.83651380 2.63670 12/23/2004 14:08:15 29.40182168 2254.18990 1510307.23 5.83651379 2.63675 12/23/2004 14:08:30 29.40182124 2254.19121 1510308.11 5.83651380 2.63670 12/23/2004 14:08:45 29.40182115 2254.19146 1510308.28 5.83651380 2.63670 12/23/2004 14:09:00 29.40182155 2254.19032 1510307.52 5.83651380 2.63670 12/23/2004 14:09:15 29.40182080 2254.19246 1510308.95 5.83651379 2.63675 12/23/2004 14:09:30 29.40181835 2254.19953 1510313.69 5.83651380 2.63670 12/23/2004 14:09:45 29.40181724 2254.20270 1510315.81 5.83651379 2.63675 12/23/2004 14:10:00 29.40181750 2254.20199 1510315.34 5.83651380 2.63670 12/23/2004 14:10:15 29.40181741 2254.20221 1510315.48 5.83651379 2.63675 12/23/2004 14:10:30 29.40181591 2254.20657 1510318.40 5.83651380 2.63670 12/23/2004 14:10:45 29.40181408 2254.21181 1510321.91 5.83651379 2.63675 12/23/2004 14:11:00 29.40181276 2254.21563 1510324.47 5.83651380 2.63670 12/23/2004 14:11:15 29.40181217 2254.21732 1510325.61 5.83651379 2.63675 12/23/2004 14:11:30 29.40181194 2254.21800 1510326.06 5.83651380 2.63670 12/23/2004 14:11:45 29.40181124 2254.21998 1510327.39 5.83651379 2.63675 12/23/2004 14:12:00 29.40181188 2254.21816 1510326.17 5.83651379 2.63675 12/23/2004 14:12:15 29.40181271 2254.21578 1510324.57 5.83651380 2.63670 12/23/2004 14:12:30 29.40181215 2254.21737 1510325.64 5.83651379 2.63675 12/23/2004 14:12:45 29.40181169 2254.21870 1510326.53 5.83651379 2.63675 12/23/2004 14:13:00 29.40181065 2254.22171 1510328.54 5.83651379 2.63675 12/23/2004 14:13:15 29.40180861 2254.22760 1510332.49 5.83651380 2.63670 12/23/2004 14:13:30 29.40180668 2254.23312 1510336.19 5.83651378 2.63677 12/23/2004 14:13:45 29.40180690 2254.23249 1510335.77 5.83651379 2.63675 12/23/2004 14:14:00 29.40180779 2254.22993 1510334.05 5.83651379 2.63675 12/23/2004 14:14:15 29.40180764 2254.23037 1510334.35 5.83651379 2.63675 12/23/2004 14:14:30 29.40180598 2254.23515 1510337.55 5.83651379 2.63675 12/23/2004 14:14:45 29.40180456 2254.23924 1510340.29 5.83651379 2.63675 12/23/2004 14:15:00 29.40180455 2254.23929 1510340.32 5.83651379 2.63675 12/23/2004 14:15:15 29.40180544 2254.23673 1510338.61 5.83651379 2.63675 12/23/2004 14:15:30 29.40180487 2254.23835 1510339.70 5.83651379 2.63675 12/23/2004 14:15:45 29.40180315 2254.24329 1510343.01 5.83651378 2.63679 12/23/2004 14:16:00 29.40180185 2254.24707 1510345.53 5.83651379 2.63675 12/23/2004 14:16:15 29.40180012 2254.25204 1510348.87 5.83651379 2.63675 12/23/2004 14:16:30 29.40179768 2254.25905 1510353.56 5.83651378 2.63679 12/23/2004 14:16:45 29.40179655 2254.26233 1510355.76 5.83651379 2.63675 12/23/2004 14:17:00 29.40179638 2254.26282 1510356.09 5.83651379 2.63675 12/23/2004 14:17:15 29.40179657 2254.26225 1510355.71 5.83651378 2.63679 12/23/2004 14:17:30 29.40179734 2254.26007 1510354.24 5.83651379 2.63675 12/23/2004 14:17:45 29.40179740 2254.25984 1510354.09 5.83651378 2.63679 12/23/2004 14:18:00 29.40179720 2254.26046 1510354.51 5.83651379 2.63675 12/23/2004 14:18:15 29.40179711 2254.26068 1510354.65 5.83651378 2.63679 12/23/2004 14:18:30 29.40179570 2254.26476 1510357.39 5.83651378 2.63679 12/23/2004 14:18:45 29.40179334 2254.27159 1510361.97 5.83651379 2.63675 12/23/2004 14:19:00 29.40179197 2254.27550 1510364.58 5.83651378 2.63679 12/23/2004 14:19:15 29.40179136 2254.27727 1510365.77 5.83651378 2.63679 12/23/2004 14:19:30 29.40179016 2254.28072 1510368.08 5.83651378 2.63679 12/23/2004 14:19:45 29.40179033 2254.28022 1510367.75 5.83651378 2.63679 12/23/2004 14:20:00 29.40179113 2254.27791 1510366.20 5.83651378 2.63679 12/23/2004 14:20:15 29.40179088 2254.27865 1510366.69 5.83651378 2.63679 12/23/2004 14:20:30 29.40178855 2254.28535 1510371.18 5.83651378 2.63679 12/23/2004 14:20:45 29.40178814 2254.28653 1510371.97 5.83651378 2.63679 12/23/2004 14:21:00 29.40178937 2254.28298 1510369.60 5.83651378 2.63679 12/23/2004 14:21:15 29.40178896 2254.28416 1510370.39 5.83651378 2.63679 12/23/2004 14:21:30 29.40178685 2254.29026 1510374.47 5.83651377 2.63681 12/23/2004 14:21:45 29.40178606 2254.29254 1510376.00 5.83651378 2.63679 12/23/2004 14:22:00 29.40178473 2254.29634 1510378.55 5.83651376 2.63683 12/23/2004 14:22:15 29.40178223 2254.30357 1510383.39 5.83651378 2.63679 12/23/2004 14:22:30 29.40178093 2254.30728 1510385.88 5.83651376 2.63683 12/23/2004 14:22:45 29.40178182 2254.30472 1510384.16 5.83651376 2.63683 12/23/2004 14:23:00 29.40178192 2254.30445 1510383.98 5.83651378 2.63679 12/23/2004 14:23:15 29.40178155 2254.30550 1510384.69 5.83651376 2.63683 12/23/2004 14:23:30 29.40178035 2254.30895 1510387.00 5.83651376 2.63683 12/23/2004 14:23:45 29.40177970 2254.31082 1510388.25 5.83651376 2.63683 12/23/2004 14:24:00 29.40177926 2254.31210 1510389.11 5.83651376 2.63683 12/23/2004 14:24:15 29.40177830 2254.31486 1510390.96 5.83651376 2.63683 12/23/2004 14:24:30 29.40177656 2254.31988 1510394.32 5.83651376 2.63683 12/23/2004 14:24:45 29.40177577 2254.32215 1510395.84 5.83651376 2.63683 12/23/2004 14:25:00 29.40177615 2254.32110 1510395.14 5.83651378 2.63679 12/23/2004 14:25:15 29.40177620 2254.32088 1510394.99 5.83651375 2.63687 12/23/2004 14:25:30 29.40177570 2254.32238 1510395.99 5.83651378 2.63679 12/23/2004 14:25:45 29.40177523 2254.32372 1510396.90 5.83651376 2.63683 12/23/2004 14:26:00 29.40177417 2254.32678 1510398.94 5.83651376 2.63683 12/23/2004 14:26:15 29.40177205 2254.33285 1510403.01 5.83651375 2.63687 12/23/2004 14:26:30 29.40177089 2254.33623 1510405.28 5.83651376 2.63683 12/23/2004 14:26:45 29.40177043 2254.33755 1510406.16 5.83651376 2.63683 12/23/2004 14:27:00 29.40177095 2254.33604 1510405.14 5.83651376 2.63683 12/23/2004 14:27:15 29.40177041 2254.33758 1510406.18 5.83651375 2.63687 12/23/2004 14:27:30 29.40176884 2254.34214 1510409.24 5.83651376 2.63683 12/23/2004 14:27:45 29.40176691 2254.34767 1510412.94 5.83651375 2.63687 12/23/2004 14:28:00 29.40176573 2254.35110 1510415.24 5.83651376 2.63683 12/23/2004 14:28:15 29.40176590 2254.35058 1510414.89 5.83651375 2.63687 12/23/2004 14:28:30 29.40176682 2254.34795 1510413.13 5.83651376 2.63683 12/23/2004 14:28:45 29.40176769 2254.34540 1510411.42 5.83651375 2.63687 12/23/2004 14:29:00 29.40176685 2254.34785 1510413.06 5.83651376 2.63683 12/23/2004 14:29:15 29.40176415 2254.35560 1510418.25 5.83651375 2.63687 12/23/2004 14:29:30 29.40176223 2254.36116 1510421.98 5.83651375 2.63687 12/23/2004 14:29:45 29.40176118 2254.36417 1510424.00 5.83651375 2.63687 12/23/2004 14:30:00 29.40176224 2254.36114 1510421.96 5.83651376 2.63685 12/23/2004 14:30:15 29.40176397 2254.35614 1510418.61 5.83651375 2.63687 12/23/2004 14:30:30 29.40176344 2254.35767 1510419.64 5.83651375 2.63687 12/23/2004 14:30:45 29.40175963 2254.36864 1510426.99 5.83651375 2.63687 12/23/2004 14:31:00 29.40175811 2254.37304 1510429.93 5.83651375 2.63687 12/23/2004 14:31:15 29.40175927 2254.36969 1510427.69 5.83651375 2.63687 12/23/2004 14:31:30 29.40175966 2254.36855 1510426.93 5.83651375 2.63687 12/23/2004 14:31:45 29.40175821 2254.37274 1510429.74 5.83651375 2.63687 12/23/2004 14:32:00 29.40175727 2254.37544 1510431.54 5.83651375 2.63687 12/23/2004 14:32:15 29.40175640 2254.37796 1510433.23 5.83651375 2.63687 12/23/2004 14:32:30 29.40175529 2254.38112 1510435.35 5.83651374 2.63692 12/23/2004 14:32:45 29.40175520 2254.38141 1510435.54 5.83651375 2.63687 12/23/2004 14:33:00 29.40175570 2254.37997 1510434.58 5.83651375 2.63687 12/23/2004 14:33:15 29.40175694 2254.37635 1510432.16 5.83651374 2.63692 12/23/2004 14:33:30 29.40175718 2254.37570 1510431.72 5.83651375 2.63687 12/23/2004 14:33:45 29.40175437 2254.38378 1510437.13 5.83651374 2.63692 12/23/2004 14:34:00 29.40175088 2254.39386 1510443.88 5.83651375 2.63687 12/23/2004 14:34:15 29.40174782 2254.40265 1510449.78 5.83651374 2.63692 12/23/2004 14:34:30 29.40174651 2254.40643 1510452.31 5.83651374 2.63692 12/23/2004 14:34:45 29.40174765 2254.40314 1510450.11 5.83651374 2.63692 12/23/2004 14:35:00 29.40174945 2254.39799 1510446.66 5.83651375 2.63687 12/23/2004 14:35:15 29.40174948 2254.39786 1510446.57 5.83651374 2.63692 12/23/2004 14:35:30 29.40174799 2254.40216 1510449.45 5.83651374 2.63692 12/23/2004 14:35:45 29.40174705 2254.40486 1510451.25 5.83651374 2.63692 12/23/2004 14:36:00 29.40174789 2254.40245 1510449.64 5.83651374 2.63692 12/23/2004 14:36:15 29.40174818 2254.40161 1510449.08 5.83651374 2.63692 12/23/2004 14:36:30 29.40174678 2254.40564 1510451.78 5.83651374 2.63692 12/23/2004 14:36:45 29.40174485 2254.41122 1510455.52 5.83651374 2.63692 12/23/2004 14:37:00 29.40174206 2254.41924 1510460.89 5.83651374 2.63692 12/23/2004 14:37:15 29.40174080 2254.42288 1510463.33 5.83651374 2.63692 12/23/2004 14:37:30 29.40174179 2254.42002 1510461.42 5.83651374 2.63692 12/23/2004 14:37:45 29.40174221 2254.41880 1510460.60 5.83651374 2.63692 12/23/2004 14:38:00 29.40174008 2254.42495 1510464.72 5.83651374 2.63692 12/23/2004 14:38:15 29.40173824 2254.43023 1510468.26 5.83651373 2.63696 12/23/2004 14:38:30 29.40173848 2254.42958 1510467.82 5.83651374 2.63692 12/23/2004 14:38:45 29.40173989 2254.42547 1510465.06 5.83651373 2.63696 12/23/2004 14:39:00 29.40174087 2254.42267 1510463.19 5.83651374 2.63694 12/23/2004 14:39:15 29.40174066 2254.42327 1510463.59 5.83651374 2.63692 12/23/2004 14:39:30 29.40173861 2254.42915 1510467.53 5.83651373 2.63696 12/23/2004 14:39:45 29.40173613 2254.43630 1510472.32 5.83651373 2.63696 12/23/2004 14:40:00 29.40173479 2254.44018 1510474.92 5.83651373 2.63696 12/23/2004 14:40:15 29.40173338 2254.44422 1510477.63 5.83651373 2.63696 12/23/2004 14:40:30 29.40173229 2254.44737 1510479.74 5.83651373 2.63696 12/23/2004 14:40:45 29.40173130 2254.45023 1510481.65 5.83651373 2.63696 12/23/2004 14:41:00 29.40173150 2254.44964 1510481.26 5.83651373 2.63696 12/23/2004 14:41:15 29.40173168 2254.44911 1510480.91 5.83651372 2.63700 12/23/2004 14:41:30 29.40173123 2254.45043 1510481.79 5.83651373 2.63696 12/23/2004 14:41:45 29.40173111 2254.45078 1510482.03 5.83651373 2.63696 12/23/2004 14:42:00 29.40173044 2254.45266 1510483.28 5.83651372 2.63700 12/23/2004 14:42:15 29.40172870 2254.45768 1510486.65 5.83651372 2.63700 12/23/2004 14:42:30 29.40172699 2254.46264 1510489.97 5.83651373 2.63696 12/23/2004 14:42:45 29.40172600 2254.46550 1510491.88 5.83651373 2.63696 12/23/2004 14:43:00 29.40172518 2254.46783 1510493.44 5.83651372 2.63700 12/23/2004 14:43:15 29.40172484 2254.46881 1510494.10 5.83651372 2.63700 12/23/2004 14:43:30 29.40172467 2254.46930 1510494.43 5.83651372 2.63700 12/23/2004 14:43:45 29.40172573 2254.46622 1510492.37 5.83651371 2.63704 12/23/2004 14:44:00 29.40172716 2254.46211 1510489.62 5.83651372 2.63700 12/23/2004 14:44:15 29.40172638 2254.46438 1510491.13 5.83651372 2.63700 12/23/2004 14:44:30 29.40172412 2254.47085 1510495.47 5.83651371 2.63704 12/23/2004 14:44:45 29.40172231 2254.47610 1510498.99 5.83651372 2.63700 12/23/2004 14:45:00 29.40171999 2254.48277 1510503.45 5.83651371 2.63704 12/23/2004 14:45:15 29.40171741 2254.49019 1510508.43 5.83651371 2.63704 12/23/2004 14:45:30 29.40171691 2254.49163 1510509.39 5.83651371 2.63704 12/23/2004 14:45:45 29.40171852 2254.48700 1510506.29 5.83651371 2.63704 12/23/2004 14:46:00 29.40171879 2254.48621 1510505.76 5.83651371 2.63704 12/23/2004 14:46:15 29.40171729 2254.49055 1510508.67 5.83651371 2.63704 12/23/2004 14:46:30 29.40171531 2254.49626 1510512.49 5.83651371 2.63704 12/23/2004 14:46:45 29.40171325 2254.50214 1510516.43 5.83651370 2.63709 12/23/2004 14:47:00 29.40171369 2254.50092 1510515.62 5.83651371 2.63704 12/23/2004 14:47:15 29.40171582 2254.49475 1510511.48 5.83651370 2.63709 12/23/2004 14:47:30 29.40171749 2254.48996 1510508.27 5.83651371 2.63704 12/23/2004 14:47:45 29.40171647 2254.49288 1510510.23 5.83651370 2.63709 12/23/2004 14:48:00 29.40171278 2254.50352 1510517.36 5.83651370 2.63709 12/23/2004 14:48:15 29.40170959 2254.51274 1510523.54 5.83651371 2.63704 12/23/2004 14:48:30 29.40170830 2254.51642 1510526.00 5.83651370 2.63709 12/23/2004 14:48:45 29.40170786 2254.51767 1510526.84 5.83651369 2.63713 12/23/2004 14:49:00 29.40170706 2254.52002 1510528.41 5.83651371 2.63706 12/23/2004 14:49:15 29.40170669 2254.52102 1510529.08 5.83651369 2.63713 12/23/2004 14:49:30 29.40170850 2254.51583 1510525.61 5.83651370 2.63709 12/23/2004 14:49:45 29.40170926 2254.51363 1510524.13 5.83651369 2.63713 12/23/2004 14:50:00 29.40170757 2254.51852 1510527.41 5.83651370 2.63709 12/23/2004 14:50:15 29.40170618 2254.52249 1510530.07 5.83651369 2.63713 12/23/2004 14:50:30 29.40170615 2254.52259 1510530.14 5.83651369 2.63713 12/23/2004 14:50:45 29.40170586 2254.52341 1510530.69 5.83651369 2.63713 12/23/2004 14:51:00 29.40170447 2254.52742 1510533.37 5.83651369 2.63713 12/23/2004 14:51:15 29.40170285 2254.53205 1510536.47 5.83651368 2.63717 12/23/2004 14:51:30 29.40170184 2254.53500 1510538.45 5.83651369 2.63713 12/23/2004 14:51:45 29.40170078 2254.53802 1510540.48 5.83651368 2.63717 12/23/2004 14:52:00 29.40169848 2254.54469 1510544.94 5.83651369 2.63713 12/23/2004 14:52:15 29.40169706 2254.54876 1510547.67 5.83651368 2.63717 12/23/2004 14:52:30 29.40169821 2254.54544 1510545.45 5.83651368 2.63717 12/23/2004 14:52:45 29.40170010 2254.53999 1510541.80 5.83651368 2.63717 12/23/2004 14:53:00 29.40170005 2254.54009 1510541.86 5.83651367 2.63721 12/23/2004 14:53:15 29.40169846 2254.54472 1510544.96 5.83651368 2.63717 12/23/2004 14:53:30 29.40169633 2254.55086 1510549.08 5.83651368 2.63717 12/23/2004 14:53:45 29.40169521 2254.55405 1510551.21 5.83651367 2.63721 12/23/2004 14:54:00 29.40169445 2254.55624 1510552.68 5.83651367 2.63721 12/23/2004 14:54:15 29.40169388 2254.55789 1510553.79 5.83651367 2.63721 12/23/2004 14:54:30 29.40169288 2254.56078 1510555.72 5.83651367 2.63721 12/23/2004 14:54:45 29.40169272 2254.56124 1510556.03 5.83651367 2.63721 12/23/2004 14:55:00 29.40169240 2254.56215 1510556.64 5.83651367 2.63721 12/23/2004 14:55:15 29.40169127 2254.56540 1510558.82 5.83651367 2.63721 12/23/2004 14:55:30 29.40168988 2254.56938 1510561.49 5.83651366 2.63726 12/23/2004 14:55:45 29.40168864 2254.57296 1510563.88 5.83651366 2.63726 12/23/2004 14:56:00 29.40168861 2254.57303 1510563.93 5.83651366 2.63726 12/23/2004 14:56:15 29.40168970 2254.56990 1510561.84 5.83651366 2.63726 12/23/2004 14:56:30 29.40168983 2254.56951 1510561.57 5.83651366 2.63726 12/23/2004 14:56:45 29.40168837 2254.57368 1510564.37 5.83651365 2.63730 12/23/2004 14:57:00 29.40168635 2254.57956 1510568.30 5.83651366 2.63726 12/23/2004 14:57:15 29.40168420 2254.58573 1510572.44 5.83651365 2.63730 12/23/2004 14:57:30 29.40168379 2254.58688 1510573.21 5.83651365 2.63730 12/23/2004 14:57:45 29.40168409 2254.58602 1510572.64 5.83651365 2.63730 12/23/2004 14:58:00 29.40168303 2254.58908 1510574.68 5.83651365 2.63730 12/23/2004 14:58:15 29.40168177 2254.59269 1510577.10 5.83651363 2.63734 12/23/2004 14:58:30 29.40168038 2254.59673 1510579.81 5.83651365 2.63730 12/23/2004 14:58:45 29.40167914 2254.60027 1510582.18 5.83651363 2.63734 12/23/2004 14:59:00 29.40167907 2254.60047 1510582.32 5.83651363 2.63734 12/23/2004 14:59:15 29.40167968 2254.59870 1510581.13 5.83651363 2.63734 12/23/2004 14:59:30 29.40167903 2254.60057 1510582.38 5.83651363 2.63734 12/23/2004 14:59:45 29.40167763 2254.60458 1510585.07 5.83651362 2.63738 12/23/2004 15:00:00 29.40167716 2254.60596 1510585.99 5.83651363 2.63734 12/23/2004 15:00:15 29.40167760 2254.60467 1510585.13 5.83651362 2.63738 12/23/2004 15:00:30 29.40167753 2254.60490 1510585.29 5.83651363 2.63734 12/23/2004 15:00:45 29.40167647 2254.60792 1510587.31 5.83651362 2.63738 12/23/2004 15:01:00 29.40167422 2254.61439 1510591.64 5.83651361 2.63742 12/23/2004 15:01:15 29.40167172 2254.62162 1510596.48 5.83651362 2.63738 12/23/2004 15:01:30 29.40167189 2254.62112 1510596.15 5.83651362 2.63738 12/23/2004 15:01:45 29.40167353 2254.61636 1510592.96 5.83651361 2.63742 12/23/2004 15:02:00 29.40167303 2254.61781 1510593.94 5.83651361 2.63742 12/23/2004 15:02:15 29.40167001 2254.62651 1510599.76 5.83651361 2.63742 12/23/2004 15:02:30 29.40166776 2254.63301 1510604.12 5.83651361 2.63742 12/23/2004 15:02:45 29.40166789 2254.63258 1510603.83 5.83651360 2.63747 12/23/2004 15:03:00 29.40166844 2254.63102 1510602.79 5.83651361 2.63744 12/23/2004 15:03:15 29.40166837 2254.63120 1510602.91 5.83651360 2.63747 12/23/2004 15:03:30 29.40166724 2254.63445 1510605.08 5.83651360 2.63747 12/23/2004 15:03:45 29.40166502 2254.64086 1510609.37 5.83651360 2.63747 12/23/2004 15:04:00 29.40166423 2254.64315 1510610.91 5.83651360 2.63747 12/23/2004 15:04:15 29.40166417 2254.64329 1510611.00 5.83651359 2.63751 12/23/2004 15:04:30 29.40166430 2254.64293 1510610.76 5.83651360 2.63747 12/23/2004 15:04:45 29.40166372 2254.64457 1510611.86 5.83651359 2.63751 12/23/2004 15:05:00 29.40166229 2254.64871 1510614.63 5.83651359 2.63751 12/23/2004 15:05:15 29.40166082 2254.65294 1510617.47 5.83651359 2.63751 12/23/2004 15:05:30 29.40165959 2254.65649 1510619.85 5.83651359 2.63751 12/23/2004 15:05:45 29.40165945 2254.65685 1510620.09 5.83651358 2.63755 12/23/2004 15:06:00 29.40165966 2254.65626 1510619.69 5.83651358 2.63755 12/23/2004 15:06:15 29.40165944 2254.65687 1510620.10 5.83651358 2.63755 12/23/2004 15:06:30 29.40165962 2254.65636 1510619.76 5.83651358 2.63755 12/23/2004 15:06:45 29.40165880 2254.65872 1510621.34 5.83651358 2.63755 12/23/2004 15:07:00 29.40165713 2254.66351 1510624.55 5.83651357 2.63759 12/23/2004 15:07:15 29.40165679 2254.66453 1510625.24 5.83651358 2.63755 12/23/2004 15:07:30 29.40165685 2254.66430 1510625.08 5.83651357 2.63759 12/23/2004 15:07:45 29.40165544 2254.66833 1510627.78 5.83651356 2.63764 12/23/2004 15:08:00 29.40165391 2254.67277 1510630.76 5.83651357 2.63759 12/23/2004 15:08:15 29.40165309 2254.67514 1510632.34 5.83651357 2.63759 12/23/2004 15:08:30 29.40165323 2254.67471 1510632.06 5.83651356 2.63764 12/23/2004 15:08:45 29.40165298 2254.67542 1510632.53 5.83651356 2.63764 12/23/2004 15:09:00 29.40165214 2254.67786 1510634.17 5.83651356 2.63764 12/23/2004 15:09:15 29.40165111 2254.68082 1510636.15 5.83651356 2.63764 12/23/2004 15:09:30 29.40164987 2254.68436 1510638.52 5.83651355 2.63768 12/23/2004 15:09:45 29.40164903 2254.68679 1510640.15 5.83651355 2.63768 12/23/2004 15:10:00 29.40164800 2254.68978 1510642.15 5.83651356 2.63764 12/23/2004 15:10:15 29.40164622 2254.69489 1510645.58 5.83651355 2.63768 12/23/2004 15:10:30 29.40164393 2254.70144 1510649.96 5.83651354 2.63772 12/23/2004 15:10:45 29.40164356 2254.70256 1510650.71 5.83651355 2.63768 12/23/2004 15:11:00 29.40164362 2254.70235 1510650.57 5.83651354 2.63772 12/23/2004 15:11:15 29.40164346 2254.70282 1510650.89 5.83651354 2.63772 12/23/2004 15:11:30 29.40164372 2254.70205 1510650.38 5.83651354 2.63772 12/23/2004 15:11:45 29.40164301 2254.70410 1510651.75 5.83651354 2.63772 12/23/2004 15:12:00 29.40164140 2254.70872 1510654.84 5.83651353 2.63776 12/23/2004 15:12:15 29.40164134 2254.70893 1510654.98 5.83651354 2.63772 12/23/2004 15:12:30 29.40164212 2254.70663 1510653.44 5.83651353 2.63776 12/23/2004 15:12:45 29.40164044 2254.71148 1510656.69 5.83651353 2.63776 12/23/2004 15:13:00 29.40163754 2254.71983 1510662.28 5.83651353 2.63776 12/23/2004 15:13:15 29.40163596 2254.72435 1510665.31 5.83651352 2.63781 12/23/2004 15:13:30 29.40163699 2254.72142 1510663.35 5.83651353 2.63776 12/23/2004 15:13:45 29.40163847 2254.71714 1510660.48 5.83651352 2.63781 12/23/2004 15:14:00 29.40163907 2254.71538 1510659.31 5.83651352 2.63781 12/23/2004 15:14:15 29.40163751 2254.71989 1510662.33 5.83651352 2.63781 12/23/2004 15:14:30 29.40163583 2254.72471 1510665.56 5.83651350 2.63785 12/23/2004 15:14:45 29.40163618 2254.72374 1510664.90 5.83651352 2.63781 12/23/2004 15:15:00 29.40163576 2254.72491 1510665.69 5.83651350 2.63785 12/23/2004 15:15:15 29.40163478 2254.72774 1510667.59 5.83651350 2.63785 12/23/2004 15:15:30 29.40163309 2254.73259 1510670.83 5.83651350 2.63785 12/23/2004 15:15:45 29.40163186 2254.73614 1510673.21 5.83651350 2.63785 12/23/2004 15:16:00 29.40163208 2254.73549 1510672.78 5.83651349 2.63789 12/23/2004 15:16:15 29.40163200 2254.73571 1510672.92 5.83651349 2.63789 12/23/2004 15:16:30 29.40163057 2254.73983 1510675.68 5.83651349 2.63789 12/23/2004 15:16:45 29.40162821 2254.74664 1510680.25 5.83651349 2.63789 12/23/2004 15:17:00 29.40162639 2254.75186 1510683.75 5.83651349 2.63789 12/23/2004 15:17:15 29.40162605 2254.75282 1510684.39 5.83651348 2.63793 12/23/2004 15:17:30 29.40162746 2254.74876 1510681.67 5.83651348 2.63793 12/23/2004 15:17:45 29.40162752 2254.74858 1510681.55 5.83651348 2.63793 12/23/2004 15:18:00 29.40162609 2254.75272 1510684.32 5.83651348 2.63793 12/23/2004 15:18:15 29.40162449 2254.75733 1510687.41 5.83651348 2.63793 12/23/2004 15:18:30 29.40162335 2254.76060 1510689.60 5.83651348 2.63793 12/23/2004 15:18:45 29.40162260 2254.76273 1510691.03 5.83651347 2.63798 12/23/2004 15:19:00 29.40162233 2254.76352 1510691.56 5.83651347 2.63798 12/23/2004 15:19:15 29.40162185 2254.76490 1510692.48 5.83651347 2.63798 12/23/2004 15:19:30 29.40162158 2254.76567 1510693.00 5.83651347 2.63798 12/23/2004 15:19:45 29.40162209 2254.76421 1510692.02 5.83651347 2.63798 12/23/2004 15:20:00 29.40162123 2254.76664 1510693.65 5.83651346 2.63802 12/23/2004 15:20:15 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:20:30 29.40161915 2254.77265 1510697.67 5.83651346 2.63802 12/23/2004 15:20:45 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:21:00 29.40161816 2254.77549 1510699.58 5.83651346 2.63802 12/23/2004 15:21:15 29.40161447 2254.78611 1510706.69 5.83651345 2.63806 12/23/2004 15:21:30 29.40161204 2254.79311 1510711.38 5.83651345 2.63806 12/23/2004 15:21:45 29.40161218 2254.79274 1510711.14 5.83651346 2.63802 12/23/2004 15:22:00 29.40161245 2254.79192 1510710.59 5.83651345 2.63806 12/23/2004 15:22:15 29.40161214 2254.79278 1510711.16 5.83651344 2.63810 12/23/2004 15:22:30 29.40161276 2254.79104 1510709.99 5.83651345 2.63806 12/23/2004 15:22:45 29.40161399 2254.78746 1510707.60 5.83651344 2.63810 12/23/2004 15:23:00 29.40161354 2254.78874 1510708.45 5.83651344 2.63810 12/23/2004 15:23:15 29.40161204 2254.79307 1510711.36 5.83651344 2.63810 12/23/2004 15:23:30 29.40161023 2254.79829 1510714.86 5.83651344 2.63810 12/23/2004 15:23:45 29.40160784 2254.80519 1510719.48 5.83651344 2.63810 12/23/2004 15:24:00 29.40160558 2254.81166 1510723.81 5.83651343 2.63814 12/23/2004 15:24:15 29.40160602 2254.81038 1510722.95 5.83651343 2.63814 12/23/2004 15:24:30 29.40160883 2254.80230 1510717.54 5.83651343 2.63814 12/23/2004 15:24:45 29.40161098 2254.79609 1510713.38 5.83651343 2.63814 12/23/2004 15:25:00 29.40160965 2254.79994 1510715.96 5.83651343 2.63814 12/23/2004 15:25:15 29.40160684 2254.80798 1510721.35 5.83651342 2.63819 12/23/2004 15:25:30 29.40160421 2254.81560 1510726.45 5.83651343 2.63814 12/23/2004 15:25:45 29.40160246 2254.82061 1510729.81 5.83651342 2.63819 12/23/2004 15:26:00 29.40160144 2254.82355 1510731.78 5.83651342 2.63819 12/23/2004 15:26:15 29.40160004 2254.82758 1510734.48 5.83651342 2.63819 12/23/2004 15:26:30 29.40159885 2254.83103 1510736.79 5.83651342 2.63819 12/23/2004 15:26:45 29.40159991 2254.82795 1510734.72 5.83651341 2.63823 12/23/2004 15:27:00 29.40160151 2254.82335 1510731.64 5.83651342 2.63819 12/23/2004 15:27:15 29.40160147 2254.82343 1510731.70 5.83651341 2.63823 12/23/2004 15:27:30 29.40160032 2254.82676 1510733.93 5.83651341 2.63823 12/23/2004 15:27:45 29.40159847 2254.83208 1510737.50 5.83651341 2.63823 12/23/2004 15:28:00 29.40159830 2254.83254 1510737.80 5.83651340 2.63827 12/23/2004 15:28:15 29.40159840 2254.83228 1510737.63 5.83651341 2.63823 12/23/2004 15:28:30 29.40159867 2254.83147 1510737.09 5.83651340 2.63827 12/23/2004 15:28:45 29.40159816 2254.83297 1510738.09 5.83651341 2.63823 12/23/2004 15:29:00 29.40159628 2254.83835 1510741.70 5.83651340 2.63827 12/23/2004 15:29:15 29.40159218 2254.85018 1510749.62 5.83651340 2.63827 12/23/2004 15:29:30 29.40158767 2254.86319 1510758.34 5.83651340 2.63827 12/23/2004 15:29:45 29.40158798 2254.86226 1510757.71 5.83651339 2.63831 12/23/2004 15:30:00 29.40159058 2254.85481 1510752.72 5.83651340 2.63827 12/23/2004 15:30:15 29.40159207 2254.85049 1510749.83 5.83651340 2.63827 12/23/2004 15:30:30 29.40159092 2254.85380 1510752.05 5.83651339 2.63829 12/23/2004 15:30:45 29.40158941 2254.85812 1510754.94 5.83651339 2.63831 12/23/2004 15:31:00 29.40158948 2254.85794 1510754.82 5.83651339 2.63831 12/23/2004 15:31:15 29.40159061 2254.85468 1510752.63 5.83651339 2.63831 12/23/2004 15:31:30 29.40159040 2254.85527 1510753.03 5.83651339 2.63831 12/23/2004 15:31:45 29.40158811 2254.86185 1510757.44 5.83651337 2.63836 12/23/2004 15:32:00 29.40158548 2254.86945 1510762.53 5.83651339 2.63831 12/23/2004 15:32:15 29.40158548 2254.86943 1510762.52 5.83651337 2.63836 12/23/2004 15:32:30 29.40158770 2254.86302 1510758.22 5.83651337 2.63836 12/23/2004 15:32:45 29.40158835 2254.86118 1510756.99 5.83651339 2.63831 12/23/2004 15:33:00 29.40158575 2254.86864 1510761.99 5.83651337 2.63836 12/23/2004 15:33:15 29.40158145 2254.88104 1510770.30 5.83651337 2.63836 12/23/2004 15:33:30 29.40157898 2254.88815 1510775.06 5.83651337 2.63836 12/23/2004 15:33:45 29.40157905 2254.88792 1510774.91 5.83651336 2.63840 12/23/2004 15:34:00 29.40158118 2254.88183 1510770.83 5.83651337 2.63836 12/23/2004 15:34:15 29.40158336 2254.87549 1510766.58 5.83651336 2.63840 12/23/2004 15:34:30 29.40158428 2254.87288 1510764.83 5.83651337 2.63836 12/23/2004 15:34:45 29.40158285 2254.87697 1510767.57 5.83651336 2.63840 12/23/2004 15:35:00 29.40157987 2254.88556 1510773.32 5.83651336 2.63840 12/23/2004 15:35:15 29.40157766 2254.89195 1510777.60 5.83651336 2.63840 12/23/2004 15:35:30 29.40157854 2254.88940 1510775.90 5.83651336 2.63840 12/23/2004 15:35:45 29.40157779 2254.89153 1510777.33 5.83651335 2.63844 12/23/2004 15:36:00 29.40157755 2254.89224 1510777.80 5.83651336 2.63840 12/23/2004 15:36:15 29.40157734 2254.89281 1510778.18 5.83651335 2.63844 12/23/2004 15:36:30 29.40157588 2254.89704 1510781.01 5.83651335 2.63844 12/23/2004 15:36:45 29.40157355 2254.90378 1510785.53 5.83651336 2.63840 12/23/2004 15:37:00 29.40157215 2254.90779 1510788.22 5.83651335 2.63844 12/23/2004 15:37:15 29.40157174 2254.90896 1510789.00 5.83651335 2.63844 12/23/2004 15:37:30 29.40157147 2254.90976 1510789.54 5.83651335 2.63844 12/23/2004 15:37:45 29.40157239 2254.90710 1510787.75 5.83651335 2.63844 12/23/2004 15:38:00 29.40157455 2254.90088 1510783.59 5.83651335 2.63844 12/23/2004 15:38:15 29.40157492 2254.89981 1510782.87 5.83651335 2.63844 12/23/2004 15:38:30 29.40157276 2254.90598 1510787.01 5.83651334 2.63848 12/23/2004 15:38:45 29.40156973 2254.91474 1510792.87 5.83651334 2.63848 12/23/2004 15:39:00 29.40156877 2254.91754 1510794.75 5.83651335 2.63844 12/23/2004 15:39:15 29.40156883 2254.91731 1510794.60 5.83651334 2.63848 12/23/2004 15:39:30 29.40156720 2254.92206 1510797.78 5.83651335 2.63844 12/23/2004 15:39:45 29.40156579 2254.92608 1510800.47 5.83651334 2.63848 12/23/2004 15:40:00 29.40156545 2254.92706 1510801.13 5.83651334 2.63848 12/23/2004 15:40:15 29.40156528 2254.92755 1510801.46 5.83651334 2.63848 12/23/2004 15:40:30 29.40156446 2254.92992 1510803.04 5.83651334 2.63848 12/23/2004 15:40:45 29.40156272 2254.93490 1510806.38 5.83651333 2.63853 12/23/2004 15:41:00 29.40156210 2254.93671 1510807.60 5.83651334 2.63848 12/23/2004 15:41:15 29.40156251 2254.93553 1510806.81 5.83651334 2.63848 12/23/2004 15:41:30 29.40156241 2254.93580 1510806.98 5.83651333 2.63853 12/23/2004 15:41:45 29.40156090 2254.94016 1510809.91 5.83651334 2.63848 12/23/2004 15:42:00 29.40155984 2254.94318 1510811.93 5.83651333 2.63853 12/23/2004 15:42:15 29.40155981 2254.94327 1510811.99 5.83651333 2.63853 12/23/2004 15:42:30 29.40155919 2254.94506 1510813.19 5.83651333 2.63853 12/23/2004 15:42:45 29.40155954 2254.94407 1510812.53 5.83651333 2.63853 12/23/2004 15:43:00 29.40155889 2254.94594 1510813.78 5.83651333 2.63853 12/23/2004 15:43:15 29.40155868 2254.94653 1510814.18 5.83651333 2.63853 12/23/2004 15:43:30 29.40155796 2254.94860 1510815.56 5.83651333 2.63853 12/23/2004 15:43:45 29.40155684 2254.95182 1510817.72 5.83651332 2.63857 12/23/2004 15:44:00 29.40155455 2254.95845 1510822.16 5.83651333 2.63853 12/23/2004 15:44:15 29.40155338 2254.96177 1510824.39 5.83651332 2.63857 12/23/2004 15:44:30 29.40155417 2254.95954 1510822.89 5.83651333 2.63853 12/23/2004 15:44:45 29.40155520 2254.95655 1510820.89 5.83651332 2.63857 12/23/2004 15:45:00 29.40155540 2254.95596 1510820.49 5.83651332 2.63857 12/23/2004 15:45:15 29.40155420 2254.95941 1510822.80 5.83651332 2.63857 12/23/2004 15:45:30 29.40155140 2254.96748 1510828.21 5.83651332 2.63857 12/23/2004 15:45:45 29.40154853 2254.97576 1510833.76 5.83651332 2.63857 12/23/2004 15:46:00 29.40154788 2254.97763 1510835.01 5.83651332 2.63857 12/23/2004 15:46:15 29.40154928 2254.97357 1510832.29 5.83651331 2.63859 12/23/2004 15:46:30 29.40154867 2254.97536 1510833.49 5.83651332 2.63857 12/23/2004 15:46:45 29.40154662 2254.98128 1510837.45 5.83651332 2.63857 12/23/2004 15:47:00 29.40154532 2254.98502 1510839.96 5.83651332 2.63857 12/23/2004 15:47:15 29.40154662 2254.98124 1510837.43 5.83651331 2.63861 12/23/2004 15:47:30 29.40154768 2254.97822 1510835.41 5.83651332 2.63857 12/23/2004 15:47:45 29.40154703 2254.98006 1510836.64 5.83651331 2.63861 12/23/2004 15:48:00 29.40154552 2254.98443 1510839.57 5.83651332 2.63857 12/23/2004 15:48:15 29.40154450 2254.98735 1510841.52 5.83651331 2.63861 12/23/2004 15:48:30 29.40154440 2254.98768 1510841.74 5.83651332 2.63857 12/23/2004 15:48:45 29.40154422 2254.98814 1510842.05 5.83651331 2.63861 12/23/2004 15:49:00 29.40154231 2254.99366 1510845.75 5.83651331 2.63861 12/23/2004 15:49:15 29.40153992 2255.00058 1510850.39 5.83651332 2.63857 12/23/2004 15:49:30 29.40153868 2255.00410 1510852.75 5.83651331 2.63861 12/23/2004 15:49:45 29.40154077 2254.99809 1510848.72 5.83651331 2.63861 12/23/2004 15:50:00 29.40154265 2254.99267 1510845.09 5.83651331 2.63861 12/23/2004 15:50:15 29.40154193 2254.99471 1510846.45 5.83651330 2.63865 12/23/2004 15:50:30 29.40153975 2255.00104 1510850.70 5.83651331 2.63861 12/23/2004 15:50:45 29.40153766 2255.00706 1510854.73 5.83651331 2.63861 12/23/2004 15:51:00 29.40153694 2255.00912 1510856.11 5.83651331 2.63861 12/23/2004 15:51:15 29.40153674 2255.00968 1510856.49 5.83651330 2.63865 12/23/2004 15:51:30 29.40153643 2255.01061 1510857.11 5.83651331 2.63861 12/23/2004 15:51:45 29.40153537 2255.01362 1510859.13 5.83651330 2.63865 12/23/2004 15:52:00 29.40153489 2255.01503 1510860.07 5.83651331 2.63861 12/23/2004 15:52:15 29.40153595 2255.01195 1510858.00 5.83651330 2.63865 12/23/2004 15:52:30 29.40153534 2255.01373 1510859.20 5.83651330 2.63865 12/23/2004 15:52:45 29.40153359 2255.01878 1510862.58 5.83651331 2.63861 12/23/2004 15:53:00 29.40153363 2255.01865 1510862.49 5.83651330 2.63865 12/23/2004 15:53:15 29.40153202 2255.02328 1510865.60 5.83651330 2.63865 12/23/2004 15:53:30 29.40153178 2255.02400 1510866.08 5.83651331 2.63861 12/23/2004 15:53:45 29.40153028 2255.02831 1510868.96 5.83651330 2.63865 12/23/2004 15:54:00 29.40152905 2255.03185 1510871.34 5.83651330 2.63865 12/23/2004 15:54:15 29.40153038 2255.02800 1510868.76 5.83651330 2.63865 12/23/2004 15:54:30 29.40152959 2255.03024 1510870.26 5.83651329 2.63869 12/23/2004 15:54:45 29.40152949 2255.03057 1510870.48 5.83651330 2.63865 12/23/2004 15:55:00 29.40152864 2255.03303 1510872.13 5.83651330 2.63865 12/23/2004 15:55:15 29.40152806 2255.03470 1510873.25 5.83651330 2.63865 12/23/2004 15:55:30 29.40152946 2255.03066 1510870.55 5.83651330 2.63865 12/23/2004 15:55:45 29.40152706 2255.03757 1510875.17 5.83651330 2.63865 12/23/2004 15:56:00 29.40152426 2255.04561 1510880.56 5.83651329 2.63869 12/23/2004 15:56:15 29.40152276 2255.04998 1510883.48 5.83651330 2.63865 12/23/2004 15:56:30 29.40152098 2255.05510 1510886.91 5.83651330 2.63865 12/23/2004 15:56:45 29.40152057 2255.05625 1510887.69 5.83651329 2.63869 12/23/2004 15:57:00 29.40152163 2255.05322 1510885.66 5.83651330 2.63865 12/23/2004 15:57:15 29.40152183 2255.05260 1510885.25 5.83651329 2.63869 12/23/2004 15:57:30 29.40152115 2255.05458 1510886.57 5.83651329 2.63869 12/23/2004 15:57:45 29.40152146 2255.05372 1510885.99 5.83651330 2.63865 12/23/2004 15:58:00 29.40152047 2255.05655 1510887.89 5.83651329 2.63869 12/23/2004 15:58:15 29.40151852 2255.06214 1510891.63 5.83651328 2.63872 12/23/2004 15:58:30 29.40151760 2255.06482 1510893.43 5.83651329 2.63869 12/23/2004 15:58:45 29.40151743 2255.06531 1510893.76 5.83651329 2.63869 12/23/2004 15:59:00 29.40151719 2255.06600 1510894.22 5.83651329 2.63869 12/23/2004 15:59:15 29.40151657 2255.06778 1510895.41 5.83651329 2.63869 12/23/2004 15:59:30 29.40151647 2255.06804 1510895.58 5.83651328 2.63874 12/23/2004 15:59:45 29.40151773 2255.06443 1510893.17 5.83651329 2.63869 12/23/2004 16:00:00 29.40151674 2255.06725 1510895.06 5.83651328 2.63874 12/23/2004 16:00:15 29.40151326 2255.07733 1510901.81 5.83651329 2.63869 12/23/2004 16:00:30 29.40151165 2255.08193 1510904.89 5.83651328 2.63874 12/23/2004 16:00:45 29.40151336 2255.07704 1510901.61 5.83651329 2.63869 12/23/2004 16:01:00 29.40151476 2255.07296 1510898.88 5.83651328 2.63874 12/23/2004 16:01:15 29.40151449 2255.07379 1510899.44 5.83651329 2.63869 12/23/2004 16:01:30 29.40151226 2255.08016 1510903.70 5.83651328 2.63874 12/23/2004 16:01:45 29.40150946 2255.08823 1510909.12 5.83651328 2.63874 12/23/2004 16:02:00 29.40150823 2255.09178 1510911.49 5.83651328 2.63874 12/23/2004 16:02:15 29.40150929 2255.08873 1510909.45 5.83651328 2.63874 12/23/2004 16:02:30 29.40150844 2255.09119 1510911.10 5.83651328 2.63874 12/23/2004 16:02:45 29.40150645 2255.09690 1510914.92 5.83651328 2.63874 12/23/2004 16:03:00 29.40150632 2255.09730 1510915.19 5.83651328 2.63874 12/23/2004 16:03:15 29.40150731 2255.09444 1510913.28 5.83651328 2.63874 12/23/2004 16:03:30 29.40150833 2255.09149 1510911.30 5.83651328 2.63874 12/23/2004 16:03:45 29.40150755 2255.09375 1510912.81 5.83651328 2.63874 12/23/2004 16:04:00 29.40150512 2255.10071 1510917.48 5.83651327 2.63878 12/23/2004 16:04:15 29.40150321 2255.10626 1510921.20 5.83651328 2.63874 12/23/2004 16:04:30 29.40150245 2255.10843 1510922.65 5.83651328 2.63874 12/23/2004 16:04:45 29.40150307 2255.10662 1510921.44 5.83651327 2.63878 12/23/2004 16:05:00 29.40150324 2255.10616 1510921.13 5.83651328 2.63874 12/23/2004 16:05:15 29.40150174 2255.11047 1510924.01 5.83651327 2.63878 12/23/2004 16:05:30 29.40150047 2255.11414 1510926.48 5.83651328 2.63874 12/23/2004 16:05:45 29.40150170 2255.11056 1510924.08 5.83651327 2.63878 12/23/2004 16:06:00 29.40150256 2255.10810 1510922.43 5.83651327 2.63878 12/23/2004 16:06:15 29.40150187 2255.11010 1510923.77 5.83651328 2.63874 12/23/2004 16:06:30 29.40149839 2255.12012 1510930.48 5.83651327 2.63878 12/23/2004 16:06:45 29.40149644 2255.12577 1510934.27 5.83651328 2.63874 12/23/2004 16:07:00 29.40149733 2255.12317 1510932.53 5.83651327 2.63878 12/23/2004 16:07:15 29.40149900 2255.11835 1510929.29 5.83651327 2.63878 12/23/2004 16:07:30 29.40149904 2255.11825 1510929.23 5.83651327 2.63878 12/23/2004 16:07:45 29.40149613 2255.12662 1510934.84 5.83651327 2.63878 12/23/2004 16:08:00 29.40149299 2255.13569 1510940.91 5.83651327 2.63878 12/23/2004 16:08:15 29.40149213 2255.13818 1510942.58 5.83651328 2.63874 12/23/2004 16:08:30 29.40149367 2255.13368 1510939.57 5.83651325 2.63882 12/23/2004 16:08:45 29.40149415 2255.13235 1510938.68 5.83651327 2.63876 12/23/2004 16:09:00 29.40149295 2255.13579 1510940.98 5.83651327 2.63878 12/23/2004 16:09:15 29.40149271 2255.13647 1510941.44 5.83651327 2.63878 12/23/2004 16:09:30 29.40149319 2255.13510 1510940.51 5.83651327 2.63878 12/23/2004 16:09:45 29.40149302 2255.13559 1510940.84 5.83651327 2.63878 12/23/2004 16:10:00 29.40149193 2255.13871 1510942.93 5.83651325 2.63882 12/23/2004 16:10:15 29.40149049 2255.14288 1510945.73 5.83651327 2.63878 12/23/2004 16:10:30 29.40148912 2255.14682 1510948.37 5.83651327 2.63878 12/23/2004 16:10:45 29.40148796 2255.15017 1510950.61 5.83651327 2.63878 12/23/2004 16:11:00 29.40148731 2255.15201 1510951.85 5.83651325 2.63882 12/23/2004 16:11:15 29.40148700 2255.15293 1510952.46 5.83651327 2.63878 12/23/2004 16:11:30 29.40148697 2255.15303 1510952.53 5.83651327 2.63878 12/23/2004 16:11:45 29.40148635 2255.15477 1510953.69 5.83651325 2.63882 12/23/2004 16:12:00 29.40148594 2255.15598 1510954.51 5.83651327 2.63878 12/23/2004 16:12:15 29.40148601 2255.15578 1510954.37 5.83651327 2.63878 12/23/2004 16:12:30 29.40148622 2255.15519 1510953.98 5.83651327 2.63878 12/23/2004 16:12:45 29.40148519 2255.15812 1510955.94 5.83651325 2.63882 12/23/2004 16:13:00 29.40148236 2255.16633 1510961.44 5.83651327 2.63878 12/23/2004 16:13:15 29.40147928 2255.17516 1510967.36 5.83651325 2.63882 12/23/2004 16:13:30 29.40147904 2255.17588 1510967.84 5.83651327 2.63878 12/23/2004 16:13:45 29.40148082 2255.17073 1510964.39 5.83651325 2.63882 12/23/2004 16:14:00 29.40148119 2255.16968 1510963.68 5.83651327 2.63878 12/23/2004 16:14:15 29.40148215 2255.16688 1510961.81 5.83651325 2.63882 12/23/2004 16:14:30 29.40148242 2255.16613 1510961.30 5.83651327 2.63878 12/23/2004 16:14:45 29.40148147 2255.16885 1510963.13 5.83651325 2.63882 12/23/2004 16:15:00 29.40147853 2255.17736 1510968.83 5.83651327 2.63878 12/23/2004 16:15:15 29.40147743 2255.18051 1510970.94 5.83651327 2.63878 12/23/2004 16:15:30 29.40147713 2255.18136 1510971.51 5.83651325 2.63882 12/23/2004 16:15:45 29.40147726 2255.18097 1510971.25 5.83651325 2.63882 12/23/2004 16:16:00 29.40147672 2255.18258 1510972.33 5.83651327 2.63878 12/23/2004 16:16:15 29.40147593 2255.18481 1510973.82 5.83651325 2.63882 12/23/2004 16:16:30 29.40147477 2255.18820 1510976.09 5.83651327 2.63878 12/23/2004 16:16:45 29.40147193 2255.19634 1510981.55 5.83651325 2.63882 12/23/2004 16:17:00 29.40146947 2255.20346 1510986.32 5.83651327 2.63878 12/23/2004 16:17:15 29.40147070 2255.19989 1510983.93 5.83651325 2.63882 12/23/2004 16:17:30 29.40147357 2255.19161 1510978.38 5.83651325 2.63882 12/23/2004 16:17:45 29.40147548 2255.18613 1510974.71 5.83651327 2.63878 12/23/2004 16:18:00 29.40147367 2255.19132 1510978.18 5.83651325 2.63882 12/23/2004 16:18:15 29.40147111 2255.19873 1510983.15 5.83651327 2.63878 12/23/2004 16:18:30 29.40147025 2255.20118 1510984.79 5.83651326 2.63880 12/23/2004 16:18:45 29.40146899 2255.20481 1510987.22 5.83651325 2.63882 12/23/2004 16:19:00 29.40146800 2255.20767 1510989.14 5.83651325 2.63882 12/23/2004 16:19:15 29.40146844 2255.20639 1510988.28 5.83651325 2.63882 12/23/2004 16:19:30 29.40146971 2255.20278 1510985.86 5.83651327 2.63878 12/23/2004 16:19:45 29.40147043 2255.20068 1510984.45 5.83651325 2.63882 12/23/2004 16:20:00 29.40147002 2255.20185 1510985.24 5.83651325 2.63882 12/23/2004 16:20:15 29.40146817 2255.20718 1510988.81 5.83651325 2.63882 12/23/2004 16:20:30 29.40146650 2255.21203 1510992.06 5.83651327 2.63878 12/23/2004 16:20:45 29.40146567 2255.21437 1510993.63 5.83651325 2.63882 12/23/2004 16:21:00 29.40146458 2255.21752 1510995.74 5.83651325 2.63882 12/23/2004 16:21:15 29.40146311 2255.22176 1510998.58 5.83651325 2.63882 12/23/2004 16:21:30 29.40146212 2255.22464 1511000.51 5.83651327 2.63878 12/23/2004 16:21:45 29.40146171 2255.22579 1511001.28 5.83651325 2.63882 12/23/2004 16:22:00 29.40146202 2255.22491 1511000.69 5.83651325 2.63882 12/23/2004 16:22:15 29.40146339 2255.22097 1510998.05 5.83651325 2.63882 12/23/2004 16:22:30 29.40146468 2255.21726 1510995.56 5.83651327 2.63878 12/23/2004 16:22:45 29.40146482 2255.21683 1510995.28 5.83651325 2.63882 12/23/2004 16:23:00 29.40146321 2255.22147 1510998.38 5.83651325 2.63882 12/23/2004 16:23:15 29.40146168 2255.22593 1511001.37 5.83651327 2.63878 12/23/2004 16:23:30 29.40146003 2255.23063 1511004.52 5.83651325 2.63882 12/23/2004 16:23:45 29.40145812 2255.23617 1511008.23 5.83651327 2.63878 12/23/2004 16:24:00 29.40145682 2255.23988 1511010.72 5.83651325 2.63882 12/23/2004 16:24:15 29.40145764 2255.23752 1511009.14 5.83651325 2.63882 12/23/2004 16:24:30 29.40145816 2255.23607 1511008.17 5.83651327 2.63878 12/23/2004 16:24:45 29.40145754 2255.23781 1511009.34 5.83651325 2.63882 12/23/2004 16:25:00 29.40145573 2255.24304 1511012.84 5.83651325 2.63882 12/23/2004 16:25:15 29.40145412 2255.24767 1511015.94 5.83651325 2.63882 12/23/2004 16:25:30 29.40145546 2255.24386 1511013.38 5.83651327 2.63878 12/23/2004 16:25:45 29.40145761 2255.23762 1511009.21 5.83651325 2.63882 12/23/2004 16:26:00 29.40145822 2255.23584 1511008.02 5.83651325 2.63882 12/23/2004 16:26:15 29.40145652 2255.24080 1511011.34 5.83651327 2.63878 12/23/2004 16:26:30 29.40145347 2255.24954 1511017.19 5.83651325 2.63882 12/23/2004 16:26:45 29.40145152 2255.25515 1511020.95 5.83651325 2.63882 12/23/2004 16:27:00 29.40145067 2255.25762 1511022.60 5.83651325 2.63882 12/23/2004 16:27:15 29.40145152 2255.25519 1511020.97 5.83651327 2.63878 12/23/2004 16:27:30 29.40145350 2255.24945 1511017.13 5.83651325 2.63882 12/23/2004 16:27:45 29.40145381 2255.24855 1511016.53 5.83651325 2.63882 12/23/2004 16:28:00 29.40145074 2255.25743 1511022.48 5.83651326 2.63880 12/23/2004 16:28:15 29.40144807 2255.26510 1511027.62 5.83651325 2.63882 12/23/2004 16:28:30 29.40144770 2255.26619 1511028.35 5.83651325 2.63882 12/23/2004 16:28:45 29.40144968 2255.26048 1511024.52 5.83651325 2.63882 12/23/2004 16:29:00 29.40145033 2255.25863 1511023.28 5.83651327 2.63878 12/23/2004 16:29:15 29.40144780 2255.26589 1511028.15 5.83651325 2.63882 12/23/2004 16:29:30 29.40144438 2255.27574 1511034.75 5.83651325 2.63882 12/23/2004 16:29:45 29.40144383 2255.27732 1511035.80 5.83651325 2.63882 12/23/2004 16:30:00 29.40144534 2255.27302 1511032.92 5.83651327 2.63878 12/23/2004 16:30:15 29.40144574 2255.27178 1511032.09 5.83651324 2.63886 12/23/2004 16:30:30 29.40144530 2255.27308 1511032.97 5.83651325 2.63882 12/23/2004 16:30:45 29.40144554 2255.27239 1511032.50 5.83651325 2.63882 12/23/2004 16:31:00 29.40144527 2255.27321 1511033.05 5.83651327 2.63878 12/23/2004 16:31:15 29.40144332 2255.27877 1511036.77 5.83651324 2.63886 12/23/2004 16:31:30 29.40144219 2255.28205 1511038.97 5.83651325 2.63882 12/23/2004 16:31:45 29.40144106 2255.28530 1511041.15 5.83651325 2.63882 12/23/2004 16:32:00 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:32:15 29.40143925 2255.29052 1511044.65 5.83651325 2.63882 12/23/2004 16:32:30 29.40144000 2255.28835 1511043.20 5.83651325 2.63882 12/23/2004 16:32:45 29.40144011 2255.28803 1511042.98 5.83651324 2.63886 12/23/2004 16:33:00 29.40143970 2255.28924 1511043.79 5.83651325 2.63882 12/23/2004 16:33:15 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:33:30 29.40144103 2255.28541 1511041.22 5.83651325 2.63882 12/23/2004 16:33:45 29.40144171 2255.28343 1511039.90 5.83651325 2.63882 12/23/2004 16:34:00 29.40144035 2255.28734 1511042.52 5.83651324 2.63886 12/23/2004 16:34:15 29.40143826 2255.29338 1511046.56 5.83651325 2.63882 12/23/2004 16:34:30 29.40143553 2255.30126 1511051.84 5.83651325 2.63882 12/23/2004 16:34:45 29.40143361 2255.30675 1511055.52 5.83651324 2.63886 12/23/2004 16:35:00 29.40143351 2255.30707 1511055.74 5.83651325 2.63882 12/23/2004 16:35:15 29.40143563 2255.30092 1511051.62 5.83651324 2.63886 12/23/2004 16:35:30 29.40143679 2255.29762 1511049.40 5.83651325 2.63882 12/23/2004 16:35:45 29.40143560 2255.30103 1511051.69 5.83651324 2.63886 12/23/2004 16:36:00 29.40143395 2255.30579 1511054.88 5.83651325 2.63882 12/23/2004 16:36:15 29.40143248 2255.31000 1511057.70 5.83651324 2.63886 12/23/2004 16:36:30 29.40143214 2255.31098 1511058.36 5.83651324 2.63886 12/23/2004 16:36:45 29.40143337 2255.30747 1511056.00 5.83651325 2.63882 12/23/2004 16:37:00 29.40143628 2255.29906 1511050.37 5.83651324 2.63886 12/23/2004 16:37:15 29.40143522 2255.30212 1511052.42 5.83651324 2.63886 12/23/2004 16:37:30 29.40143095 2255.31445 1511060.68 5.83651325 2.63884 12/23/2004 16:37:45 29.40142770 2255.32382 1511066.96 5.83651325 2.63882 12/23/2004 16:38:00 29.40142917 2255.31955 1511064.10 5.83651324 2.63886 12/23/2004 16:38:15 29.40143190 2255.31167 1511058.82 5.83651324 2.63886 12/23/2004 16:38:30 29.40143153 2255.31275 1511059.54 5.83651324 2.63886 12/23/2004 16:38:45 29.40142995 2255.31729 1511062.58 5.83651324 2.63886 12/23/2004 16:39:00 29.40142890 2255.32034 1511064.63 5.83651324 2.63886 12/23/2004 16:39:15 29.40142886 2255.32044 1511064.70 5.83651324 2.63886 12/23/2004 16:39:30 29.40142961 2255.31827 1511063.24 5.83651324 2.63886 12/23/2004 16:39:45 29.40142900 2255.32005 1511064.43 5.83651324 2.63886 12/23/2004 16:40:00 29.40142637 2255.32763 1511069.51 5.83651324 2.63886 12/23/2004 16:40:15 29.40142510 2255.33127 1511071.95 5.83651324 2.63886 12/23/2004 16:40:30 29.40142681 2255.32632 1511068.63 5.83651323 2.63891 12/23/2004 16:40:45 29.40142797 2255.32300 1511066.41 5.83651324 2.63886 12/23/2004 16:41:00 29.40142585 2255.32911 1511070.50 5.83651324 2.63886 12/23/2004 16:41:15 29.40142312 2255.33699 1511075.79 5.83651324 2.63886 12/23/2004 16:41:30 29.40142305 2255.33718 1511075.91 5.83651324 2.63886 12/23/2004 16:41:45 29.40142438 2255.33335 1511073.34 5.83651324 2.63886 12/23/2004 16:42:00 29.40142462 2255.33266 1511072.88 5.83651324 2.63886 12/23/2004 16:42:15 29.40142329 2255.33650 1511075.46 5.83651324 2.63886 12/23/2004 16:42:30 29.40142244 2255.33895 1511077.10 5.83651324 2.63886 12/23/2004 16:42:45 29.40142175 2255.34090 1511078.40 5.83651323 2.63891 12/23/2004 16:43:00 29.40142158 2255.34143 1511078.76 5.83651324 2.63886 12/23/2004 16:43:15 29.40142202 2255.34015 1511077.90 5.83651324 2.63886 12/23/2004 16:43:30 29.40142213 2255.33984 1511077.69 5.83651324 2.63886 12/23/2004 16:43:45 29.40142127 2255.34231 1511079.35 5.83651324 2.63886 12/23/2004 16:44:00 29.40142032 2255.34504 1511081.18 5.83651323 2.63891 12/23/2004 16:44:15 29.40141943 2255.34762 1511082.91 5.83651324 2.63886 12/23/2004 16:44:30 29.40141854 2255.35020 1511084.63 5.83651324 2.63886 12/23/2004 16:44:45 29.40141820 2255.35118 1511085.29 5.83651324 2.63886 12/23/2004 16:45:00 29.40141854 2255.35015 1511084.60 5.83651323 2.63891 12/23/2004 16:45:15 29.40142052 2255.34448 1511080.80 5.83651324 2.63886 12/23/2004 16:45:30 29.40142182 2255.34070 1511078.27 5.83651323 2.63891 12/23/2004 16:45:45 29.40141960 2255.34714 1511082.58 5.83651324 2.63886 12/23/2004 16:46:00 29.40141588 2255.35784 1511089.75 5.83651323 2.63891 12/23/2004 16:46:15 29.40141327 2255.36537 1511094.80 5.83651324 2.63886 12/23/2004 16:46:30 29.40141403 2255.36317 1511093.32 5.83651324 2.63889 12/23/2004 16:46:45 29.40141539 2255.35923 1511090.68 5.83651323 2.63891 12/23/2004 16:47:00 29.40141618 2255.35696 1511089.16 5.83651323 2.63891 12/23/2004 16:47:15 29.40141499 2255.36043 1511091.49 5.83651324 2.63886 12/23/2004 16:47:30 29.40141409 2255.36297 1511093.19 5.83651323 2.63891 12/23/2004 16:47:45 29.40141393 2255.36345 1511093.51 5.83651323 2.63891 12/23/2004 16:48:00 29.40141310 2255.36583 1511095.11 5.83651323 2.63891 12/23/2004 16:48:15 29.40141098 2255.37197 1511099.22 5.83651324 2.63886 12/23/2004 16:48:30 29.40141051 2255.37330 1511100.11 5.83651323 2.63891 12/23/2004 16:48:45 29.40141238 2255.36790 1511096.49 5.83651323 2.63891 12/23/2004 16:49:00 29.40141485 2255.36079 1511091.73 5.83651323 2.63891 12/23/2004 16:49:15 29.40141522 2255.35975 1511091.03 5.83651324 2.63886 12/23/2004 16:49:30 29.40141437 2255.36217 1511092.65 5.83651323 2.63891 12/23/2004 16:49:45 29.40141228 2255.36819 1511096.69 5.83651323 2.63891 12/23/2004 16:50:00 29.40141064 2255.37292 1511099.86 5.83651323 2.63891 12/23/2004 16:50:15 29.40140969 2255.37567 1511101.70 5.83651323 2.63891 12/23/2004 16:50:30 29.40140958 2255.37598 1511101.90 5.83651323 2.63891 12/23/2004 16:50:45 29.40140863 2255.37875 1511103.77 5.83651324 2.63886 12/23/2004 16:51:00 29.40140756 2255.38179 1511105.80 5.83651323 2.63891 12/23/2004 16:51:15 29.40140801 2255.38050 1511104.93 5.83651323 2.63891 12/23/2004 16:51:30 29.40140927 2255.37686 1511102.50 5.83651323 2.63891 12/23/2004 16:51:45 29.40141041 2255.37360 1511100.31 5.83651323 2.63891 12/23/2004 16:52:00 29.40140992 2255.37499 1511101.24 5.83651323 2.63891 12/23/2004 16:52:15 29.40140842 2255.37931 1511104.14 5.83651323 2.63891 12/23/2004 16:52:30 29.40140661 2255.38455 1511107.65 5.83651323 2.63891 12/23/2004 16:52:45 29.40140596 2255.38637 1511108.87 5.83651322 2.63895 12/23/2004 16:53:00 29.40140377 2255.39271 1511113.12 5.83651323 2.63891 12/23/2004 16:53:15 29.40140179 2255.39844 1511116.96 5.83651323 2.63891 12/23/2004 16:53:30 29.40140299 2255.39498 1511114.64 5.83651323 2.63891 12/23/2004 16:53:45 29.40140555 2255.38760 1511109.69 5.83651323 2.63891 12/23/2004 16:54:00 29.40140641 2255.38513 1511108.03 5.83651323 2.63891 12/23/2004 16:54:15 29.40140565 2255.38728 1511109.47 5.83651322 2.63895 12/23/2004 16:54:30 29.40140487 2255.38956 1511111.00 5.83651323 2.63891 12/23/2004 16:54:45 29.40140470 2255.39005 1511111.33 5.83651323 2.63891 12/23/2004 16:55:00 29.40140418 2255.39154 1511112.33 5.83651323 2.63891 12/23/2004 16:55:15 29.40140357 2255.39329 1511113.50 5.83651323 2.63893 12/23/2004 16:55:30 29.40140158 2255.39903 1511117.35 5.83651323 2.63891 12/23/2004 16:55:45 29.40139988 2255.40394 1511120.64 5.83651323 2.63891 12/23/2004 16:56:00 29.40140001 2255.40355 1511120.38 5.83651323 2.63891 12/23/2004 16:56:15 29.40140182 2255.39834 1511116.89 5.83651323 2.63891 12/23/2004 16:56:30 29.40140364 2255.39307 1511113.36 5.83651322 2.63895 12/23/2004 16:56:45 29.40140442 2255.39085 1511111.87 5.83651323 2.63891 12/23/2004 16:57:00 29.40140268 2255.39586 1511115.23 5.83651323 2.63891 12/23/2004 16:57:15 29.40140042 2255.40234 1511119.56 5.83651322 2.63895 12/23/2004 16:57:30 29.40139871 2255.40731 1511122.90 5.83651323 2.63891 12/23/2004 16:57:45 29.40139878 2255.40710 1511122.75 5.83651323 2.63891 12/23/2004 16:58:00 29.40140029 2255.40273 1511119.83 5.83651322 2.63895 12/23/2004 16:58:15 29.40140028 2255.40278 1511119.86 5.83651323 2.63891 12/23/2004 16:58:30 29.40139889 2255.40680 1511122.56 5.83651323 2.63891 12/23/2004 16:58:45 29.40139790 2255.40966 1511124.47 5.83651323 2.63891 12/23/2004 16:59:00 29.40139775 2255.41004 1511124.72 5.83651322 2.63895 12/23/2004 16:59:15 29.40139752 2255.41074 1511125.20 5.83651323 2.63891 12/23/2004 16:59:30 29.40139728 2255.41140 1511125.64 5.83651322 2.63895 12/23/2004 16:59:45 29.40139690 2255.41253 1511126.40 5.83651323 2.63891 12/23/2004 17:00:00 29.40139656 2255.41350 1511127.05 5.83651323 2.63891 12/23/2004 17:00:15 29.40139605 2255.41495 1511128.01 5.83651322 2.63895 12/23/2004 17:00:30 29.40139690 2255.41250 1511126.37 5.83651322 2.63895 12/23/2004 17:00:45 29.40139817 2255.40887 1511123.94 5.83651323 2.63891 12/23/2004 17:01:00 29.40139885 2255.40687 1511122.60 5.83651322 2.63895 12/23/2004 17:01:15 29.40139909 2255.40621 1511122.16 5.83651323 2.63891 12/23/2004 17:01:30 29.40139779 2255.40994 1511124.66 5.83651322 2.63895 12/23/2004 17:01:45 29.40139537 2255.41695 1511129.36 5.83651323 2.63891 12/23/2004 17:02:00 29.40139311 2255.42342 1511133.69 5.83651322 2.63895 12/23/2004 17:02:15 29.40139221 2255.42603 1511135.44 5.83651323 2.63891 12/23/2004 17:02:30 29.40139270 2255.42460 1511134.48 5.83651322 2.63895 12/23/2004 17:02:45 29.40139372 2255.42165 1511132.50 5.83651322 2.63895 12/23/2004 17:03:00 29.40139441 2255.41971 1511131.20 5.83651323 2.63891 12/23/2004 17:03:15 29.40139440 2255.41969 1511131.19 5.83651322 2.63895 12/23/2004 17:03:30 29.40139431 2255.41997 1511131.38 5.83651322 2.63895 12/23/2004 17:03:45 29.40139516 2255.41752 1511129.74 5.83651323 2.63893 12/23/2004 17:04:00 29.40139369 2255.42178 1511132.59 5.83651323 2.63891 12/23/2004 17:04:15 29.40139161 2255.42775 1511136.60 5.83651322 2.63895 12/23/2004 17:04:30 29.40139033 2255.43142 1511139.05 5.83651322 2.63895 12/23/2004 17:04:45 29.40138966 2255.43337 1511140.36 5.83651322 2.63895 12/23/2004 17:05:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:05:15 29.40139167 2255.42759 1511136.49 5.83651323 2.63891 12/23/2004 17:05:30 29.40139164 2255.42766 1511136.53 5.83651322 2.63895 12/23/2004 17:05:45 29.40139153 2255.42797 1511136.74 5.83651322 2.63895 12/23/2004 17:06:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:06:15 29.40138949 2255.43386 1511140.69 5.83651322 2.63895 12/23/2004 17:06:30 29.40138945 2255.43396 1511140.75 5.83651322 2.63895 12/23/2004 17:06:45 29.40138877 2255.43593 1511142.07 5.83651322 2.63895 12/23/2004 17:07:00 29.40138853 2255.43662 1511142.54 5.83651322 2.63895 12/23/2004 17:07:15 29.40138852 2255.43664 1511142.55 5.83651322 2.63895 12/23/2004 17:07:30 29.40138726 2255.44027 1511144.98 5.83651322 2.63895 12/23/2004 17:07:45 29.40138668 2255.44194 1511146.10 5.83651322 2.63895 12/23/2004 17:08:00 29.40138784 2255.43856 1511143.84 5.83651321 2.63899 12/23/2004 17:08:15 29.40138822 2255.43751 1511143.13 5.83651322 2.63895 12/23/2004 17:08:30 29.40138709 2255.44076 1511145.31 5.83651322 2.63895 12/23/2004 17:08:45 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:00 29.40138538 2255.44569 1511148.61 5.83651322 2.63895 12/23/2004 17:09:15 29.40138548 2255.44541 1511148.42 5.83651322 2.63895 12/23/2004 17:09:30 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:45 29.40138706 2255.44083 1511145.35 5.83651321 2.63899 12/23/2004 17:10:00 29.40138562 2255.44500 1511148.15 5.83651322 2.63895 12/23/2004 17:10:15 29.40138463 2255.44782 1511150.04 5.83651321 2.63899 12/23/2004 17:10:30 29.40138340 2255.45140 1511152.44 5.83651322 2.63895 12/23/2004 17:10:45 29.40138302 2255.45245 1511153.14 5.83651321 2.63899 12/23/2004 17:11:00 29.40138333 2255.45157 1511152.55 5.83651321 2.63899 12/23/2004 17:11:15 29.40138340 2255.45137 1511152.42 5.83651321 2.63899 12/23/2004 17:11:30 29.40138347 2255.45117 1511152.28 5.83651321 2.63899 12/23/2004 17:11:45 29.40138371 2255.45051 1511151.84 5.83651322 2.63895 12/23/2004 17:12:00 29.40138364 2255.45068 1511151.95 5.83651321 2.63899 12/23/2004 17:12:15 29.40138288 2255.45285 1511153.41 5.83651321 2.63901 12/23/2004 17:12:30 29.40138169 2255.45629 1511155.72 5.83651321 2.63899 12/23/2004 17:12:45 29.40137957 2255.46240 1511159.81 5.83651321 2.63899 12/23/2004 17:13:00 29.40137848 2255.46556 1511161.92 5.83651321 2.63899 12/23/2004 17:13:15 29.40137998 2255.46122 1511159.02 5.83651321 2.63899 12/23/2004 17:13:30 29.40138203 2255.45528 1511155.04 5.83651320 2.63903 12/23/2004 17:13:45 29.40138210 2255.45511 1511154.93 5.83651321 2.63899 12/23/2004 17:14:00 29.40138114 2255.45787 1511156.77 5.83651321 2.63899 12/23/2004 17:14:15 29.40138032 2255.46020 1511158.34 5.83651320 2.63903 12/23/2004 17:14:30 29.40137885 2255.46447 1511161.20 5.83651321 2.63899 12/23/2004 17:14:45 29.40137779 2255.46749 1511163.22 5.83651320 2.63903 12/23/2004 17:15:00 29.40137820 2255.46631 1511162.43 5.83651320 2.63903 12/23/2004 17:15:15 29.40138019 2255.46063 1511158.62 5.83651321 2.63899 12/23/2004 17:15:30 29.40138227 2255.45459 1511154.57 5.83651320 2.63903 12/23/2004 17:15:45 29.40138128 2255.45744 1511156.49 5.83651320 2.63903 12/23/2004 17:16:00 29.40137738 2255.46871 1511164.04 5.83651321 2.63899 12/23/2004 17:16:15 29.40137506 2255.47534 1511168.48 5.83651319 2.63908 12/23/2004 17:16:30 29.40137681 2255.47037 1511165.14 5.83651321 2.63899 12/23/2004 17:16:45 29.40137872 2255.46480 1511161.42 5.83651319 2.63908 12/23/2004 17:17:00 29.40137885 2255.46444 1511161.17 5.83651320 2.63903 12/23/2004 17:17:15 29.40137879 2255.46464 1511161.31 5.83651320 2.63903 12/23/2004 17:17:30 29.40138039 2255.46001 1511158.20 5.83651320 2.63903 12/23/2004 17:17:45 29.40138176 2255.45603 1511155.54 5.83651319 2.63908 12/23/2004 17:18:00 29.40138118 2255.45774 1511156.69 5.83651320 2.63903 12/23/2004 17:18:15 29.40137930 2255.46313 1511160.30 5.83651319 2.63908 12/23/2004 17:18:30 29.40137738 2255.46868 1511164.01 5.83651320 2.63903 12/23/2004 17:18:45 29.40137492 2255.47574 1511168.74 5.83651319 2.63908 12/23/2004 17:19:00 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:15 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:30 29.40137479 2255.47613 1511169.01 5.83651319 2.63908 12/23/2004 17:19:45 29.40137694 2255.46993 1511164.85 5.83651319 2.63908 12/23/2004 17:20:00 29.40137858 2255.46521 1511161.69 5.83651319 2.63906 12/23/2004 17:20:15 29.40137855 2255.46526 1511161.73 5.83651318 2.63912 12/23/2004 17:20:30 29.40137766 2255.46786 1511163.46 5.83651319 2.63908 12/23/2004 17:20:45 29.40137718 2255.46924 1511164.39 5.83651319 2.63908 12/23/2004 17:21:00 29.40137677 2255.47039 1511165.16 5.83651318 2.63912 12/23/2004 17:21:15 29.40137609 2255.47236 1511166.48 5.83651318 2.63912 12/23/2004 17:21:30 29.40137499 2255.47554 1511168.61 5.83651319 2.63908 12/23/2004 17:21:45 29.40137503 2255.47541 1511168.53 5.83651318 2.63912 12/23/2004 17:22:00 29.40137482 2255.47600 1511168.92 5.83651318 2.63912 12/23/2004 17:22:15 29.40137394 2255.47854 1511170.62 5.83651318 2.63912 12/23/2004 17:22:30 29.40137294 2255.48142 1511172.55 5.83651318 2.63912 12/23/2004 17:22:45 29.40137335 2255.48024 1511171.76 5.83651318 2.63912 12/23/2004 17:23:00 29.40137397 2255.47843 1511170.55 5.83651317 2.63916 12/23/2004 17:23:15 29.40137338 2255.48014 1511171.69 5.83651318 2.63912 12/23/2004 17:23:30 29.40137229 2255.48326 1511173.78 5.83651317 2.63916 12/23/2004 17:23:45 29.40137116 2255.48654 1511175.98 5.83651318 2.63912 12/23/2004 17:24:00 29.40137072 2255.48779 1511176.82 5.83651317 2.63916 12/23/2004 17:24:15 29.40137247 2255.48275 1511173.44 5.83651317 2.63916 12/23/2004 17:24:30 29.40137434 2255.47735 1511169.82 5.83651317 2.63916 12/23/2004 17:24:45 29.40137349 2255.47978 1511171.45 5.83651316 2.63920 12/23/2004 17:25:00 29.40137137 2255.48592 1511175.57 5.83651317 2.63916 12/23/2004 17:25:15 29.40137202 2255.48405 1511174.31 5.83651317 2.63916 12/23/2004 17:25:30 29.40137325 2255.48047 1511171.91 5.83651316 2.63920 12/23/2004 17:25:45 29.40137219 2255.48352 1511173.96 5.83651316 2.63920 12/23/2004 17:26:00 29.40137065 2255.48796 1511176.93 5.83651316 2.63920 12/23/2004 17:26:15 29.40136994 2255.49001 1511178.30 5.83651316 2.63920 12/23/2004 17:26:30 29.40136986 2255.49022 1511178.45 5.83651316 2.63920 12/23/2004 17:26:45 29.40137007 2255.48963 1511178.05 5.83651316 2.63920 12/23/2004 17:27:00 29.40137079 2255.48755 1511176.66 5.83651315 2.63923 12/23/2004 17:27:15 29.40137099 2255.48694 1511176.25 5.83651315 2.63925 12/23/2004 17:27:30 29.40137027 2255.48904 1511177.66 5.83651316 2.63920 12/23/2004 17:27:45 29.40136878 2255.49332 1511180.53 5.83651315 2.63925 12/23/2004 17:28:00 29.40136781 2255.49610 1511182.39 5.83651315 2.63925 12/23/2004 17:28:15 29.40136778 2255.49620 1511182.46 5.83651315 2.63925 12/23/2004 17:28:30 29.40136932 2255.49177 1511179.48 5.83651315 2.63925 12/23/2004 17:28:45 29.40137010 2255.48950 1511177.97 5.83651315 2.63925 12/23/2004 17:29:00 29.40136912 2255.49231 1511179.85 5.83651314 2.63929 12/23/2004 17:29:15 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:29:30 29.40136788 2255.49587 1511182.24 5.83651314 2.63929 12/23/2004 17:29:45 29.40136750 2255.49696 1511182.96 5.83651314 2.63929 12/23/2004 17:30:00 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:30:15 29.40136963 2255.49083 1511178.86 5.83651314 2.63929 12/23/2004 17:30:30 29.40137034 2255.48875 1511177.46 5.83651312 2.63933 12/23/2004 17:30:45 29.40136901 2255.49262 1511180.06 5.83651314 2.63929 12/23/2004 17:31:00 29.40136682 2255.49890 1511184.26 5.83651312 2.63933 12/23/2004 17:31:15 29.40136580 2255.50185 1511186.24 5.83651312 2.63933 12/23/2004 17:31:30 29.40136614 2255.50085 1511185.57 5.83651312 2.63933 12/23/2004 17:31:45 29.40136785 2255.49594 1511182.28 5.83651312 2.63933 12/23/2004 17:32:00 29.40136829 2255.49466 1511181.42 5.83651312 2.63933 12/23/2004 17:32:15 29.40136843 2255.49423 1511181.14 5.83651311 2.63937 12/23/2004 17:32:30 29.40136815 2255.49505 1511181.69 5.83651312 2.63933 12/23/2004 17:32:45 29.40136676 2255.49904 1511184.36 5.83651311 2.63937 12/23/2004 17:33:00 29.40136545 2255.50284 1511186.90 5.83651312 2.63933 12/23/2004 17:33:15 29.40136610 2255.50091 1511185.61 5.83651311 2.63940 12/23/2004 17:33:30 29.40136631 2255.50034 1511185.23 5.83651311 2.63937 12/23/2004 17:33:45 29.40136673 2255.49911 1511184.40 5.83651310 2.63941 12/23/2004 17:34:00 29.40136692 2255.49857 1511184.04 5.83651311 2.63937 12/23/2004 17:34:15 29.40136713 2255.49794 1511183.62 5.83651310 2.63941 12/23/2004 17:34:30 29.40136597 2255.50129 1511185.87 5.83651310 2.63941 12/23/2004 17:34:45 29.40136522 2255.50347 1511187.33 5.83651311 2.63937 12/23/2004 17:35:00 29.40136491 2255.50435 1511187.91 5.83651310 2.63941 12/23/2004 17:35:15 29.40136528 2255.50323 1511187.17 5.83651309 2.63946 12/23/2004 17:35:30 29.40136480 2255.50464 1511188.11 5.83651310 2.63941 12/23/2004 17:35:45 29.40136502 2255.50403 1511187.70 5.83651310 2.63941 12/23/2004 17:36:00 29.40136535 2255.50304 1511187.03 5.83651309 2.63946 12/23/2004 17:36:15 29.40136474 2255.50481 1511188.22 5.83651309 2.63946 12/23/2004 17:36:30 29.40136426 2255.50619 1511189.15 5.83651309 2.63946 12/23/2004 17:36:45 29.40136505 2255.50393 1511187.64 5.83651310 2.63941 12/23/2004 17:37:00 29.40136610 2255.50087 1511185.58 5.83651309 2.63946 12/23/2004 17:37:15 29.40136484 2255.50451 1511188.02 5.83651309 2.63946 12/23/2004 17:37:30 29.40136340 2255.50862 1511190.77 5.83651308 2.63950 12/23/2004 17:37:45 29.40136351 2255.50833 1511190.58 5.83651309 2.63946 12/23/2004 17:38:00 29.40136426 2255.50616 1511189.12 5.83651308 2.63950 12/23/2004 17:38:15 29.40136487 2255.50438 1511187.94 5.83651308 2.63950 12/23/2004 17:38:30 29.40136586 2255.50156 1511186.04 5.83651309 2.63946 12/23/2004 17:38:45 29.40136649 2255.49970 1511184.80 5.83651307 2.63954 12/23/2004 17:39:00 29.40136730 2255.49740 1511183.26 5.83651309 2.63948 12/23/2004 17:39:15 29.40136682 2255.49877 1511184.17 5.83651308 2.63950 12/23/2004 17:39:30 29.40136494 2255.50415 1511187.78 5.83651307 2.63954 12/23/2004 17:39:45 29.40136344 2255.50850 1511190.69 5.83651308 2.63950 12/23/2004 17:40:00 29.40136217 2255.51213 1511193.13 5.83651307 2.63954 12/23/2004 17:40:15 29.40136180 2255.51325 1511193.88 5.83651308 2.63950 12/23/2004 17:40:30 29.40136245 2255.51132 1511192.59 5.83651307 2.63954 12/23/2004 17:40:45 29.40136303 2255.50967 1511191.48 5.83651307 2.63954 12/23/2004 17:41:00 29.40136337 2255.50865 1511190.80 5.83651306 2.63958 12/23/2004 17:41:15 29.40136409 2255.50662 1511189.43 5.83651307 2.63954 12/23/2004 17:41:30 29.40136403 2255.50679 1511189.55 5.83651307 2.63954 12/23/2004 17:41:45 29.40136262 2255.51082 1511192.25 5.83651306 2.63958 12/23/2004 17:42:00 29.40136077 2255.51614 1511195.81 5.83651306 2.63958 12/23/2004 17:42:15 29.40136016 2255.51789 1511196.99 5.83651306 2.63958 12/23/2004 17:42:30 29.40136166 2255.51358 1511194.10 5.83651306 2.63958 12/23/2004 17:42:45 29.40136309 2255.50944 1511191.33 5.83651306 2.63958 12/23/2004 17:43:00 29.40136338 2255.50863 1511190.78 5.83651306 2.63958 12/23/2004 17:43:15 29.40136275 2255.51043 1511191.99 5.83651306 2.63958 12/23/2004 17:43:30 29.40136289 2255.51000 1511191.70 5.83651305 2.63963 12/23/2004 17:43:45 29.40136354 2255.50813 1511190.45 5.83651305 2.63963 12/23/2004 17:44:00 29.40136368 2255.50775 1511190.19 5.83651306 2.63958 12/23/2004 17:44:15 29.40136347 2255.50831 1511190.57 5.83651304 2.63965 12/23/2004 17:44:30 29.40136272 2255.51049 1511192.03 5.83651305 2.63963 12/23/2004 17:44:45 29.40136173 2255.51333 1511193.93 5.83651305 2.63963 12/23/2004 17:45:00 29.40136070 2255.51631 1511195.92 5.83651305 2.63963 12/23/2004 17:45:15 29.40135944 2255.51992 1511198.35 5.83651304 2.63967 12/23/2004 17:45:30 29.40135989 2255.51862 1511197.47 5.83651304 2.63967 12/23/2004 17:45:45 29.40136303 2255.50957 1511191.41 5.83651304 2.63967 12/23/2004 17:46:00 29.40136515 2255.50346 1511187.32 5.83651304 2.63967 12/23/2004 17:46:15 29.40136460 2255.50504 1511188.38 5.83651304 2.63967 12/23/2004 17:46:30 29.40136286 2255.51004 1511191.73 5.83651304 2.63967 12/23/2004 17:46:45 29.40136186 2255.51292 1511193.66 5.83651304 2.63967 12/23/2004 17:47:00 29.40136132 2255.51447 1511194.69 5.83651303 2.63971 12/23/2004 17:47:15 29.40136184 2255.51297 1511193.69 5.83651303 2.63971 12/23/2004 17:47:30 29.40136299 2255.50964 1511191.46 5.83651303 2.63971 12/23/2004 17:47:45 29.40136361 2255.50790 1511190.29 5.83651304 2.63967 12/23/2004 17:48:00 29.40136309 2255.50934 1511191.26 5.83651303 2.63971 12/23/2004 17:48:15 29.40136194 2255.51267 1511193.49 5.83651303 2.63971 12/23/2004 17:48:30 29.40136091 2255.51562 1511195.46 5.83651302 2.63975 12/23/2004 17:48:45 29.40136139 2255.51427 1511194.56 5.83651303 2.63971 12/23/2004 17:49:00 29.40136242 2255.51129 1511192.57 5.83651303 2.63971 12/23/2004 17:49:15 29.40136183 2255.51297 1511193.69 5.83651302 2.63973 12/23/2004 17:49:30 29.40136046 2255.51690 1511196.32 5.83651302 2.63975 12/23/2004 17:49:45 29.40136091 2255.51560 1511195.45 5.83651302 2.63975 12/23/2004 17:50:00 29.40136268 2255.51049 1511192.03 5.83651302 2.63975 12/23/2004 17:50:15 29.40136275 2255.51030 1511191.90 5.83651302 2.63975 12/23/2004 17:50:30 29.40136173 2255.51320 1511193.84 5.83651301 2.63980 12/23/2004 17:50:45 29.40136231 2255.51158 1511192.76 5.83651302 2.63975 12/23/2004 17:51:00 29.40136426 2255.50593 1511188.97 5.83651301 2.63980 12/23/2004 17:51:15 29.40136450 2255.50527 1511188.53 5.83651302 2.63975 12/23/2004 17:51:30 29.40136344 2255.50827 1511190.54 5.83651301 2.63980 12/23/2004 17:51:45 29.40136224 2255.51174 1511192.87 5.83651301 2.63980 12/23/2004 17:52:00 29.40136145 2255.51401 1511194.39 5.83651301 2.63980 12/23/2004 17:52:15 29.40136197 2255.51251 1511193.38 5.83651301 2.63980 12/23/2004 17:52:30 29.40136272 2255.51036 1511191.94 5.83651301 2.63980 12/23/2004 17:52:45 29.40136292 2255.50974 1511191.53 5.83651299 2.63984 12/23/2004 17:53:00 29.40136259 2255.51074 1511192.19 5.83651301 2.63980 12/23/2004 17:53:15 29.40136149 2255.51388 1511194.30 5.83651299 2.63984 12/23/2004 17:53:30 29.40136121 2255.51467 1511194.83 5.83651299 2.63984 12/23/2004 17:53:45 29.40136306 2255.50934 1511191.26 5.83651299 2.63984 12/23/2004 17:54:00 29.40136481 2255.50431 1511187.89 5.83651300 2.63982 12/23/2004 17:54:15 29.40136511 2255.50340 1511187.28 5.83651298 2.63988 12/23/2004 17:54:30 29.40136337 2255.50846 1511190.67 5.83651299 2.63984 12/23/2004 17:54:45 29.40136054 2255.51661 1511196.13 5.83651299 2.63984 12/23/2004 17:55:00 29.40135882 2255.52153 1511199.43 5.83651298 2.63988 12/23/2004 17:55:15 29.40135992 2255.51841 1511197.33 5.83651299 2.63984 12/23/2004 17:55:30 29.40136170 2255.51323 1511193.87 5.83651298 2.63988 12/23/2004 17:55:45 29.40136265 2255.51049 1511192.03 5.83651298 2.63988 12/23/2004 17:56:00 29.40136426 2255.50586 1511188.93 5.83651298 2.63988 12/23/2004 17:56:15 29.40136603 2255.50074 1511185.50 5.83651298 2.63988 12/23/2004 17:56:30 29.40136591 2255.50108 1511185.72 5.83651297 2.63992 12/23/2004 17:56:45 29.40136556 2255.50212 1511186.42 5.83651298 2.63988 12/23/2004 17:57:00 29.40136398 2255.50662 1511189.44 5.83651297 2.63992 12/23/2004 17:57:15 29.40136303 2255.50938 1511191.28 5.83651297 2.63992 12/23/2004 17:57:30 29.40136307 2255.50926 1511191.20 5.83651297 2.63992 12/23/2004 17:57:45 29.40136286 2255.50987 1511191.61 5.83651297 2.63992 12/23/2004 17:58:00 29.40136193 2255.51253 1511193.40 5.83651297 2.63992 12/23/2004 17:58:15 29.40136143 2255.51397 1511194.36 5.83651297 2.63995 12/23/2004 17:58:30 29.40136234 2255.51135 1511192.60 5.83651297 2.63992 12/23/2004 17:58:45 29.40136320 2255.50885 1511190.93 5.83651296 2.63997 12/23/2004 17:59:00 29.40136324 2255.50873 1511190.85 5.83651296 2.63997 12/23/2004 17:59:15 29.40136368 2255.50747 1511190.01 5.83651296 2.63997 12/23/2004 17:59:30 29.40136446 2255.50521 1511188.49 5.83651296 2.63997 12/23/2004 17:59:45 29.40136419 2255.50596 1511189.00 5.83651295 2.64001 12/23/2004 18:00:00 29.40136368 2255.50745 1511189.99 5.83651296 2.63997 12/23/2004 18:00:15 29.40136255 2255.51069 1511192.16 5.83651295 2.64001 12/23/2004 18:00:30 29.40136180 2255.51289 1511193.64 5.83651296 2.63997 12/23/2004 18:00:45 29.40136273 2255.51018 1511191.82 5.83651295 2.64001 12/23/2004 18:01:00 29.40136385 2255.50695 1511189.66 5.83651295 2.64001 12/23/2004 18:01:15 29.40136381 2255.50705 1511189.72 5.83651295 2.64001 12/23/2004 18:01:30 29.40136368 2255.50744 1511189.99 5.83651295 2.64001 12/23/2004 18:01:45 29.40136420 2255.50591 1511188.96 5.83651294 2.64005 12/23/2004 18:02:00 29.40136429 2255.50567 1511188.80 5.83651295 2.64001 12/23/2004 18:02:15 29.40136470 2255.50445 1511187.98 5.83651294 2.64005 12/23/2004 18:02:30 29.40136552 2255.50210 1511186.41 5.83651295 2.64003 12/23/2004 18:02:45 29.40136508 2255.50335 1511187.24 5.83651294 2.64005 12/23/2004 18:03:00 29.40136562 2255.50179 1511186.20 5.83651294 2.64005 12/23/2004 18:03:15 29.40136535 2255.50258 1511186.73 5.83651294 2.64005 12/23/2004 18:03:30 29.40136368 2255.50741 1511189.96 5.83651294 2.64005 12/23/2004 18:03:45 29.40136256 2255.51061 1511192.11 5.83651293 2.64009 12/23/2004 18:04:00 29.40136368 2255.50738 1511189.94 5.83651293 2.64009 12/23/2004 18:04:15 29.40136580 2255.50130 1511185.87 5.83651294 2.64005 12/23/2004 18:04:30 29.40136792 2255.49516 1511181.76 5.83651293 2.64009 12/23/2004 18:04:45 29.40136905 2255.49189 1511179.56 5.83651293 2.64009 12/23/2004 18:05:00 29.40136761 2255.49601 1511182.33 5.83651292 2.64013 12/23/2004 18:05:15 29.40136545 2255.50225 1511186.51 5.83651293 2.64009 12/23/2004 18:05:30 29.40136525 2255.50284 1511186.91 5.83651293 2.64009 12/23/2004 18:05:45 29.40136662 2255.49885 1511184.23 5.83651292 2.64013 12/23/2004 18:06:00 29.40136740 2255.49660 1511182.73 5.83651292 2.64013 12/23/2004 18:06:15 29.40136692 2255.49798 1511183.65 5.83651292 2.64013 12/23/2004 18:06:30 29.40136641 2255.49948 1511184.65 5.83651292 2.64011 12/23/2004 18:06:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:07:00 29.40136748 2255.49639 1511182.58 5.83651292 2.64013 12/23/2004 18:07:15 29.40136757 2255.49611 1511182.39 5.83651292 2.64013 12/23/2004 18:07:30 29.40136829 2255.49401 1511180.99 5.83651291 2.64018 12/23/2004 18:07:45 29.40136802 2255.49480 1511181.52 5.83651291 2.64018 12/23/2004 18:08:00 29.40136618 2255.50010 1511185.07 5.83651291 2.64018 12/23/2004 18:08:15 29.40136525 2255.50275 1511186.84 5.83651290 2.64022 12/23/2004 18:08:30 29.40136590 2255.50091 1511185.61 5.83651291 2.64018 12/23/2004 18:08:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:09:00 29.40136812 2255.49447 1511181.30 5.83651290 2.64022 12/23/2004 18:09:15 29.40136826 2255.49406 1511181.02 5.83651290 2.64022 12/23/2004 18:09:30 29.40136874 2255.49270 1511180.11 5.83651290 2.64022 12/23/2004 18:09:45 29.40137003 2255.48899 1511177.62 5.83651291 2.64018 12/23/2004 18:10:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:10:15 29.40137140 2255.48501 1511174.96 5.83651290 2.64022 12/23/2004 18:10:30 29.40137089 2255.48647 1511175.94 5.83651289 2.64024 12/23/2004 18:10:45 29.40137062 2255.48723 1511176.44 5.83651289 2.64026 12/23/2004 18:11:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:11:15 29.40137123 2255.48547 1511175.27 5.83651289 2.64026 12/23/2004 18:11:30 29.40136949 2255.49050 1511178.63 5.83651289 2.64026 12/23/2004 18:11:45 29.40136740 2255.49647 1511182.64 5.83651288 2.64030 12/23/2004 18:12:00 29.40136761 2255.49590 1511182.25 5.83651289 2.64026 12/23/2004 18:12:15 29.40136952 2255.49037 1511178.55 5.83651288 2.64030 12/23/2004 18:12:30 29.40137089 2255.48642 1511175.90 5.83651288 2.64030 12/23/2004 18:12:45 29.40137082 2255.48665 1511176.06 5.83651289 2.64026 12/23/2004 18:13:00 29.40137140 2255.48495 1511174.91 5.83651288 2.64030 12/23/2004 18:13:15 29.40137345 2255.47900 1511170.93 5.83651286 2.64035 12/23/2004 18:13:30 29.40137431 2255.47657 1511169.30 5.83651288 2.64030 12/23/2004 18:13:45 29.40137280 2255.48091 1511172.21 5.83651288 2.64030 12/23/2004 18:14:00 29.40137086 2255.48647 1511175.94 5.83651286 2.64035 12/23/2004 18:14:15 29.40137106 2255.48591 1511175.56 5.83651287 2.64033 12/23/2004 18:14:30 29.40137284 2255.48078 1511172.12 5.83651286 2.64035 12/23/2004 18:14:45 29.40137356 2255.47871 1511170.73 5.83651286 2.64035 12/23/2004 18:15:00 29.40137263 2255.48137 1511172.52 5.83651286 2.64035 12/23/2004 18:15:15 29.40137277 2255.48094 1511172.23 5.83651285 2.64039 12/23/2004 18:15:30 29.40137397 2255.47752 1511169.94 5.83651286 2.64035 12/23/2004 18:15:45 29.40137390 2255.47772 1511170.07 5.83651286 2.64035 12/23/2004 18:16:00 29.40137271 2255.48112 1511172.35 5.83651285 2.64039 12/23/2004 18:16:15 29.40137164 2255.48419 1511174.41 5.83651285 2.64039 12/23/2004 18:16:30 29.40137219 2255.48262 1511173.35 5.83651285 2.64039 12/23/2004 18:16:45 29.40137410 2255.47710 1511169.66 5.83651285 2.64039 12/23/2004 18:17:00 29.40137509 2255.47421 1511167.72 5.83651284 2.64043 12/23/2004 18:17:15 29.40137533 2255.47355 1511167.28 5.83651285 2.64039 12/23/2004 18:17:30 29.40137479 2255.47510 1511168.31 5.83651284 2.64043 12/23/2004 18:17:45 29.40137410 2255.47708 1511169.64 5.83651285 2.64041 12/23/2004 18:18:00 29.40137284 2255.48071 1511172.08 5.83651284 2.64043 12/23/2004 18:18:15 29.40137418 2255.47685 1511169.49 5.83651284 2.64043 12/23/2004 18:18:30 29.40137629 2255.47076 1511165.41 5.83651284 2.64043 12/23/2004 18:18:45 29.40137667 2255.46964 1511164.66 5.83651283 2.64047 12/23/2004 18:19:00 29.40137544 2255.47322 1511167.06 5.83651284 2.64043 12/23/2004 18:19:15 29.40137564 2255.47260 1511166.64 5.83651283 2.64047 12/23/2004 18:19:30 29.40137708 2255.46846 1511163.87 5.83651283 2.64047 12/23/2004 18:19:45 29.40137680 2255.46925 1511164.40 5.83651283 2.64047 12/23/2004 18:20:00 29.40137479 2255.47506 1511168.29 5.83651283 2.64047 12/23/2004 18:20:15 29.40137485 2255.47483 1511168.14 5.83651282 2.64052 12/23/2004 18:20:30 29.40137544 2255.47319 1511167.04 5.83651283 2.64047 12/23/2004 18:20:45 29.40137626 2255.47079 1511165.43 5.83651282 2.64052 12/23/2004 18:21:00 29.40137776 2255.46649 1511162.55 5.83651283 2.64047 12/23/2004 18:21:15 29.40137930 2255.46201 1511159.54 5.83651282 2.64054 12/23/2004 18:21:30 29.40137978 2255.46065 1511158.63 5.83651282 2.64052 12/23/2004 18:21:45 29.40137991 2255.46025 1511158.37 5.83651282 2.64052 12/23/2004 18:22:00 29.40137998 2255.46002 1511158.21 5.83651281 2.64056 12/23/2004 18:22:15 29.40137923 2255.46222 1511159.69 5.83651282 2.64052 12/23/2004 18:22:30 29.40137933 2255.46189 1511159.47 5.83651281 2.64056 12/23/2004 18:22:45 29.40138118 2255.45657 1511155.90 5.83651281 2.64056 12/23/2004 18:23:00 29.40138203 2255.45411 1511154.25 5.83651281 2.64056 12/23/2004 18:23:15 29.40138091 2255.45736 1511156.43 5.83651281 2.64056 12/23/2004 18:23:30 29.40137862 2255.46393 1511160.83 5.83651280 2.64060 12/23/2004 18:23:45 29.40137783 2255.46620 1511162.35 5.83651280 2.64060 12/23/2004 18:24:00 29.40137865 2255.46383 1511160.77 5.83651280 2.64060 12/23/2004 18:24:15 29.40137947 2255.46147 1511159.18 5.83651280 2.64060 12/23/2004 18:24:30 29.40138070 2255.45790 1511156.79 5.83651279 2.64062 12/23/2004 18:24:45 29.40138210 2255.45388 1511154.10 5.83651280 2.64060 12/23/2004 18:25:00 29.40138265 2255.45227 1511153.02 5.83651279 2.64064 12/23/2004 18:25:15 29.40138313 2255.45092 1511152.12 5.83651280 2.64060 12/23/2004 18:25:30 29.40138436 2255.44735 1511149.72 5.83651279 2.64064 12/23/2004 18:25:45 29.40138419 2255.44781 1511150.03 5.83651278 2.64068 12/23/2004 18:26:00 29.40138367 2255.44932 1511151.04 5.83651279 2.64064 12/23/2004 18:26:15 29.40138261 2255.45234 1511153.07 5.83651278 2.64068 12/23/2004 18:26:30 29.40138210 2255.45385 1511154.08 5.83651279 2.64064 12/23/2004 18:26:45 29.40138244 2255.45283 1511153.40 5.83651278 2.64068 12/23/2004 18:27:00 29.40138357 2255.44958 1511151.22 5.83651278 2.64068 12/23/2004 18:27:15 29.40138405 2255.44817 1511150.27 5.83651277 2.64073 12/23/2004 18:27:30 29.40138415 2255.44792 1511150.11 5.83651278 2.64068 12/23/2004 18:27:45 29.40138552 2255.44395 1511147.44 5.83651277 2.64071 12/23/2004 18:28:00 29.40138624 2255.44186 1511146.05 5.83651277 2.64073 12/23/2004 18:28:15 29.40138538 2255.44432 1511147.70 5.83651277 2.64073 12/23/2004 18:28:30 29.40138484 2255.44590 1511148.75 5.83651277 2.64073 12/23/2004 18:28:45 29.40138426 2255.44754 1511149.85 5.83651276 2.64077 12/23/2004 18:29:00 29.40138340 2255.45004 1511151.53 5.83651277 2.64073 12/23/2004 18:29:15 29.40138562 2255.44357 1511147.19 5.83651275 2.64081 12/23/2004 18:29:30 29.40138955 2255.43227 1511139.62 5.83651276 2.64077 12/23/2004 18:29:45 29.40139242 2255.42401 1511134.09 5.83651276 2.64077 12/23/2004 18:30:00 29.40139167 2255.42616 1511135.53 5.83651276 2.64077 12/23/2004 18:30:15 29.40138990 2255.43125 1511138.94 5.83651275 2.64081 12/23/2004 18:30:30 29.40138870 2255.43470 1511141.25 5.83651275 2.64081 12/23/2004 18:30:45 29.40138747 2255.43823 1511143.62 5.83651274 2.64083 12/23/2004 18:31:00 29.40138679 2255.44022 1511144.95 5.83651275 2.64081 12/23/2004 18:31:15 29.40138737 2255.43851 1511143.80 5.83651273 2.64085 12/23/2004 18:31:30 29.40138849 2255.43528 1511141.64 5.83651273 2.64085 12/23/2004 18:31:45 29.40139020 2255.43034 1511138.32 5.83651273 2.64085 12/23/2004 18:32:00 29.40139270 2255.42314 1511133.51 5.83651273 2.64085 12/23/2004 18:32:15 29.40139390 2255.41969 1511131.20 5.83651273 2.64085 12/23/2004 18:32:30 29.40139293 2255.42244 1511133.03 5.83651272 2.64090 12/23/2004 18:32:45 29.40139256 2255.42350 1511133.75 5.83651272 2.64090 12/23/2004 18:33:00 29.40139212 2255.42479 1511134.61 5.83651272 2.64090 12/23/2004 18:33:15 29.40139403 2255.41927 1511130.91 5.83651272 2.64090 12/23/2004 18:33:30 29.40139560 2255.41470 1511127.85 5.83651271 2.64094 12/23/2004 18:33:45 29.40139389 2255.41966 1511131.17 5.83651272 2.64092 12/23/2004 18:34:00 29.40138979 2255.43145 1511139.07 5.83651271 2.64094 12/23/2004 18:34:15 29.40138843 2255.43539 1511141.71 5.83651271 2.64094 12/23/2004 18:34:30 29.40139027 2255.43007 1511138.15 5.83651271 2.64094 12/23/2004 18:34:45 29.40139263 2255.42324 1511133.57 5.83651270 2.64098 12/23/2004 18:35:00 29.40139474 2255.41715 1511129.49 5.83651270 2.64098 12/23/2004 18:35:15 29.40139680 2255.41122 1511125.52 5.83651270 2.64098 12/23/2004 18:35:30 29.40139930 2255.40403 1511120.70 5.83651270 2.64098 12/23/2004 18:35:45 29.40140035 2255.40096 1511118.64 5.83651269 2.64102 12/23/2004 18:36:00 29.40139817 2255.40725 1511122.86 5.83651269 2.64102 12/23/2004 18:36:15 29.40139519 2255.41585 1511128.62 5.83651270 2.64098 12/23/2004 18:36:30 29.40139464 2255.41740 1511129.66 5.83651269 2.64105 12/23/2004 18:36:45 29.40139533 2255.41539 1511128.31 5.83651268 2.64107 12/23/2004 18:37:00 29.40139636 2255.41247 1511126.36 5.83651269 2.64102 12/23/2004 18:37:15 29.40139878 2255.40544 1511121.65 5.83651268 2.64107 12/23/2004 18:37:30 29.40140127 2255.39827 1511116.84 5.83651268 2.64107 12/23/2004 18:37:45 29.40140251 2255.39467 1511114.43 5.83651267 2.64111 12/23/2004 18:38:00 29.40140305 2255.39311 1511113.38 5.83651267 2.64111 12/23/2004 18:38:15 29.40140292 2255.39349 1511113.64 5.83651267 2.64111 12/23/2004 18:38:30 29.40140261 2255.39438 1511114.23 5.83651267 2.64111 12/23/2004 18:38:45 29.40140062 2255.40011 1511118.07 5.83651267 2.64111 12/23/2004 18:39:00 29.40139800 2255.40764 1511123.12 5.83651266 2.64115 12/23/2004 18:39:15 29.40139831 2255.40674 1511122.52 5.83651265 2.64117 12/23/2004 18:39:30 29.40140045 2255.40057 1511118.38 5.83651266 2.64115 12/23/2004 18:39:45 29.40140183 2255.39658 1511115.71 5.83651265 2.64119 12/23/2004 18:40:00 29.40140268 2255.39413 1511114.07 5.83651265 2.64119 12/23/2004 18:40:15 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:30 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:45 29.40140329 2255.39232 1511112.86 5.83651264 2.64124 12/23/2004 18:41:00 29.40140377 2255.39096 1511111.94 5.83651265 2.64119 12/23/2004 18:41:15 29.40140507 2255.38720 1511109.42 5.83651264 2.64124 12/23/2004 18:41:30 29.40140504 2255.38725 1511109.46 5.83651263 2.64128 12/23/2004 18:41:45 29.40140387 2255.39065 1511111.73 5.83651264 2.64124 12/23/2004 18:42:00 29.40140364 2255.39127 1511112.15 5.83651262 2.64130 12/23/2004 18:42:15 29.40140336 2255.39208 1511112.69 5.83651263 2.64128 12/23/2004 18:42:30 29.40140367 2255.39121 1511112.11 5.83651263 2.64128 12/23/2004 18:42:45 29.40140627 2255.38367 1511107.06 5.83651262 2.64132 12/23/2004 18:43:00 29.40141006 2255.37275 1511099.74 5.83651262 2.64132 12/23/2004 18:43:15 29.40141157 2255.36840 1511096.83 5.83651262 2.64132 12/23/2004 18:43:30 29.40140924 2255.37511 1511101.33 5.83651262 2.64132 12/23/2004 18:43:45 29.40140709 2255.38127 1511105.45 5.83651260 2.64136 12/23/2004 18:44:00 29.40140777 2255.37932 1511104.14 5.83651260 2.64136 12/23/2004 18:44:15 29.40141085 2255.37040 1511098.17 5.83651259 2.64140 12/23/2004 18:44:30 29.40141252 2255.36561 1511094.96 5.83651260 2.64139 12/23/2004 18:44:45 29.40141215 2255.36666 1511095.66 5.83651259 2.64140 12/23/2004 18:45:00 29.40141115 2255.36953 1511097.59 5.83651259 2.64140 12/23/2004 18:45:15 29.40141194 2255.36727 1511096.07 5.83651259 2.64140 12/23/2004 18:45:30 29.40141225 2255.36633 1511095.44 5.83651258 2.64145 12/23/2004 18:45:45 29.40141163 2255.36812 1511096.64 5.83651258 2.64145 12/23/2004 18:46:00 29.40141177 2255.36768 1511096.35 5.83651257 2.64149 12/23/2004 18:46:15 29.40141344 2255.36290 1511093.14 5.83651258 2.64145 12/23/2004 18:46:30 29.40141345 2255.36285 1511093.11 5.83651257 2.64149 12/23/2004 18:46:45 29.40141180 2255.36759 1511096.29 5.83651257 2.64149 12/23/2004 18:47:00 29.40141150 2255.36846 1511096.87 5.83651257 2.64151 12/23/2004 18:47:15 29.40141410 2255.36095 1511091.84 5.83651256 2.64153 12/23/2004 18:47:30 29.40141673 2255.35337 1511086.76 5.83651256 2.64153 12/23/2004 18:47:45 29.40141690 2255.35284 1511086.40 5.83651255 2.64157 12/23/2004 18:48:00 29.40141539 2255.35722 1511089.34 5.83651256 2.64153 12/23/2004 18:48:15 29.40141485 2255.35873 1511090.35 5.83651254 2.64162 12/23/2004 18:48:30 29.40141646 2255.35412 1511087.26 5.83651255 2.64157 12/23/2004 18:48:45 29.40141837 2255.34858 1511083.55 5.83651254 2.64162 12/23/2004 18:49:00 29.40141833 2255.34868 1511083.61 5.83651254 2.64162 12/23/2004 18:49:15 29.40141772 2255.35044 1511084.79 5.83651254 2.64162 12/23/2004 18:49:30 29.40141891 2255.34699 1511082.48 5.83651253 2.64164 12/23/2004 18:49:45 29.40142117 2255.34044 1511078.09 5.83651252 2.64170 12/23/2004 18:50:00 29.40142175 2255.33878 1511076.98 5.83651253 2.64166 12/23/2004 18:50:15 29.40142042 2255.34260 1511079.54 5.83651252 2.64170 12/23/2004 18:50:30 29.40142038 2255.34270 1511079.61 5.83651252 2.64170 12/23/2004 18:50:45 29.40142083 2255.34142 1511078.75 5.83651252 2.64170 12/23/2004 18:51:00 29.40142093 2255.34108 1511078.52 5.83651251 2.64174 12/23/2004 18:51:15 29.40142008 2255.34356 1511080.18 5.83651251 2.64174 12/23/2004 18:51:30 29.40142055 2255.34218 1511079.26 5.83651251 2.64174 12/23/2004 18:51:45 29.40142134 2255.33988 1511077.72 5.83651250 2.64177 12/23/2004 18:52:00 29.40142302 2255.33505 1511074.48 5.83651250 2.64179 12/23/2004 18:52:15 29.40142431 2255.33131 1511071.98 5.83651250 2.64179 12/23/2004 18:52:30 29.40142442 2255.33098 1511071.76 5.83651248 2.64183 12/23/2004 18:52:45 29.40142340 2255.33392 1511073.73 5.83651248 2.64183 12/23/2004 18:53:00 29.40142325 2255.33433 1511074.00 5.83651248 2.64183 12/23/2004 18:53:15 29.40142524 2255.32858 1511070.15 5.83651247 2.64187 12/23/2004 18:53:30 29.40142712 2255.32316 1511066.52 5.83651247 2.64187 12/23/2004 18:53:45 29.40142702 2255.32343 1511066.70 5.83651246 2.64191 12/23/2004 18:54:00 29.40142654 2255.32481 1511067.62 5.83651247 2.64189 12/23/2004 18:54:15 29.40142729 2255.32264 1511066.17 5.83651246 2.64191 12/23/2004 18:54:30 29.40142763 2255.32165 1511065.51 5.83651246 2.64191 12/23/2004 18:54:45 29.40142732 2255.32251 1511066.08 5.83651245 2.64195 12/23/2004 18:55:00 29.40142845 2255.31922 1511063.88 5.83651244 2.64200 12/23/2004 18:55:15 29.40143125 2255.31118 1511058.49 5.83651245 2.64195 12/23/2004 18:55:30 29.40143289 2255.30642 1511055.30 5.83651244 2.64200 12/23/2004 18:55:45 29.40143245 2255.30765 1511056.13 5.83651243 2.64204 12/23/2004 18:56:00 29.40143218 2255.30845 1511056.66 5.83651243 2.64204 12/23/2004 18:56:15 29.40143136 2255.31083 1511058.26 5.83651244 2.64202 12/23/2004 18:56:30 29.40142931 2255.31670 1511062.19 5.83651242 2.64208 12/23/2004 18:56:45 29.40142917 2255.31709 1511062.45 5.83651242 2.64208 12/23/2004 18:57:00 29.40143146 2255.31049 1511058.03 5.83651242 2.64208 12/23/2004 18:57:15 29.40143460 2255.30139 1511051.93 5.83651241 2.64212 12/23/2004 18:57:30 29.40143631 2255.29647 1511048.63 5.83651241 2.64212 12/23/2004 18:57:45 29.40143556 2255.29860 1511050.06 5.83651240 2.64217 12/23/2004 18:58:00 29.40143330 2255.30510 1511054.42 5.83651240 2.64217 12/23/2004 18:58:15 29.40143166 2255.30982 1511057.58 5.83651239 2.64219 12/23/2004 18:58:30 29.40143211 2255.30852 1511056.71 5.83651239 2.64221 12/23/2004 18:58:45 29.40143566 2255.29827 1511049.84 5.83651239 2.64221 12/23/2004 18:59:00 29.40143908 2255.28842 1511043.24 5.83651239 2.64221 12/23/2004 18:59:15 29.40144065 2255.28386 1511040.18 5.83651238 2.64225 12/23/2004 18:59:30 29.40144021 2255.28510 1511041.02 5.83651237 2.64229 12/23/2004 18:59:45 29.40143932 2255.28770 1511042.76 5.83651238 2.64225 12/23/2004 19:00:00 29.40143823 2255.29079 1511044.83 5.83651235 2.64234 12/23/2004 19:00:15 29.40143922 2255.28794 1511042.92 5.83651236 2.64232 12/23/2004 19:00:30 29.40143936 2255.28754 1511042.65 5.83651235 2.64234 12/23/2004 19:00:45 29.40143864 2255.28960 1511044.04 5.83651235 2.64234 12/23/2004 19:01:00 29.40144117 2255.28228 1511039.13 5.83651234 2.64238 12/23/2004 19:01:15 29.40144390 2255.27440 1511033.85 5.83651234 2.64238 12/23/2004 19:01:30 29.40144339 2255.27585 1511034.82 5.83651233 2.64242 12/23/2004 19:01:45 29.40144192 2255.28008 1511037.65 5.83651233 2.64242 12/23/2004 19:02:00 29.40144192 2255.28005 1511037.63 5.83651232 2.64246 12/23/2004 19:02:15 29.40144376 2255.27474 1511034.08 5.83651233 2.64244 12/23/2004 19:02:30 29.40144636 2255.26724 1511029.05 5.83651232 2.64246 12/23/2004 19:02:45 29.40144745 2255.26406 1511026.92 5.83651231 2.64251 12/23/2004 19:03:00 29.40144701 2255.26534 1511027.78 5.83651231 2.64251 12/23/2004 19:03:15 29.40144688 2255.26570 1511028.02 5.83651230 2.64255 12/23/2004 19:03:30 29.40144701 2255.26530 1511027.75 5.83651230 2.64255 12/23/2004 19:03:45 29.40144742 2255.26409 1511026.94 5.83651229 2.64259 12/23/2004 19:04:00 29.40144814 2255.26203 1511025.56 5.83651229 2.64259 12/23/2004 19:04:15 29.40144708 2255.26506 1511027.59 5.83651228 2.64261 12/23/2004 19:04:30 29.40144664 2255.26632 1511028.44 5.83651228 2.64263 12/23/2004 19:04:45 29.40144858 2255.26071 1511024.67 5.83651228 2.64263 12/23/2004 19:05:00 29.40145050 2255.25519 1511020.98 5.83651228 2.64263 12/23/2004 19:05:15 29.40145139 2255.25257 1511019.22 5.83651226 2.64272 12/23/2004 19:05:30 29.40145139 2255.25260 1511019.24 5.83651227 2.64267 12/23/2004 19:05:45 29.40145115 2255.25325 1511019.68 5.83651226 2.64272 12/23/2004 19:06:00 29.40145067 2255.25462 1511020.59 5.83651225 2.64274 12/23/2004 19:06:15 29.40145087 2255.25401 1511020.19 5.83651225 2.64276 12/23/2004 19:06:30 29.40145142 2255.25244 1511019.14 5.83651225 2.64276 12/23/2004 19:06:45 29.40145323 2255.24718 1511015.61 5.83651224 2.64280 12/23/2004 19:07:00 29.40145569 2255.24009 1511010.86 5.83651224 2.64280 12/23/2004 19:07:15 29.40145662 2255.23740 1511009.06 5.83651222 2.64284 12/23/2004 19:07:30 29.40145751 2255.23483 1511007.34 5.83651222 2.64284 12/23/2004 19:07:45 29.40145863 2255.23155 1511005.14 5.83651221 2.64289 12/23/2004 19:08:00 29.40145938 2255.22937 1511003.68 5.83651221 2.64291 12/23/2004 19:08:15 29.40145785 2255.23381 1511006.66 5.83651221 2.64289 12/23/2004 19:08:30 29.40145713 2255.23585 1511008.02 5.83651220 2.64293 12/23/2004 19:08:45 29.40145709 2255.23592 1511008.07 5.83651219 2.64297 12/23/2004 19:09:00 29.40145788 2255.23365 1511006.55 5.83651219 2.64297 12/23/2004 19:09:15 29.40145843 2255.23205 1511005.47 5.83651218 2.64301 12/23/2004 19:09:30 29.40145911 2255.23007 1511004.15 5.83651218 2.64301 12/23/2004 19:09:45 29.40145956 2255.22881 1511003.30 5.83651219 2.64299 12/23/2004 19:10:00 29.40146020 2255.22689 1511002.02 5.83651217 2.64306 12/23/2004 19:10:15 29.40146048 2255.22607 1511001.46 5.83651216 2.64310 12/23/2004 19:10:30 29.40146065 2255.22557 1511001.13 5.83651216 2.64310 12/23/2004 19:10:45 29.40146249 2255.22026 1510997.57 5.83651216 2.64310 12/23/2004 19:11:00 29.40146547 2255.21165 1510991.81 5.83651215 2.64314 12/23/2004 19:11:15 29.40146656 2255.20852 1510989.71 5.83651215 2.64312 12/23/2004 19:11:30 29.40146660 2255.20837 1510989.61 5.83651214 2.64318 12/23/2004 19:11:45 29.40146745 2255.20591 1510987.96 5.83651214 2.64318 12/23/2004 19:12:00 29.40146930 2255.20055 1510984.37 5.83651213 2.64323 12/23/2004 19:12:15 29.40146831 2255.20341 1510986.29 5.83651213 2.64323 12/23/2004 19:12:30 29.40146663 2255.20821 1510989.50 5.83651212 2.64327 12/23/2004 19:12:45 29.40146663 2255.20820 1510989.50 5.83651212 2.64327 12/23/2004 19:13:00 29.40146725 2255.20642 1510988.30 5.83651211 2.64329 12/23/2004 19:13:15 29.40146745 2255.20581 1510987.89 5.83651211 2.64331 12/23/2004 19:13:30 29.40146943 2255.20007 1510984.04 5.83651209 2.64335 12/23/2004 19:13:45 29.40147094 2255.19573 1510981.14 5.83651209 2.64335 12/23/2004 19:14:00 29.40146943 2255.20003 1510984.02 5.83651208 2.64339 12/23/2004 19:14:15 29.40146814 2255.20377 1510986.53 5.83651208 2.64339 12/23/2004 19:14:30 29.40147060 2255.19668 1510981.78 5.83651208 2.64339 12/23/2004 19:14:45 29.40147367 2255.18777 1510975.80 5.83651207 2.64346 12/23/2004 19:15:00 29.40147453 2255.18528 1510974.14 5.83651206 2.64348 12/23/2004 19:15:15 29.40147425 2255.18608 1510974.67 5.83651206 2.64348 12/23/2004 19:15:30 29.40147542 2255.18272 1510972.42 5.83651206 2.64348 12/23/2004 19:15:45 29.40147873 2255.17314 1510966.00 5.83651205 2.64352 12/23/2004 19:16:00 29.40147993 2255.16966 1510963.67 5.83651204 2.64356 12/23/2004 19:16:15 29.40147839 2255.17407 1510966.63 5.83651203 2.64359 12/23/2004 19:16:30 29.40147730 2255.17724 1510968.75 5.83651204 2.64356 12/23/2004 19:16:45 29.40147743 2255.17682 1510968.47 5.83651203 2.64361 12/23/2004 19:17:00 29.40147723 2255.17738 1510968.84 5.83651202 2.64365 12/23/2004 19:17:15 29.40147774 2255.17589 1510967.85 5.83651202 2.64365 12/23/2004 19:17:30 29.40147921 2255.17166 1510965.01 5.83651202 2.64365 12/23/2004 19:17:45 29.40148140 2255.16531 1510960.75 5.83651200 2.64371 12/23/2004 19:18:00 29.40148383 2255.15833 1510956.08 5.83651201 2.64369 12/23/2004 19:18:15 29.40148564 2255.15307 1510952.56 5.83651200 2.64373 12/23/2004 19:18:30 29.40148577 2255.15265 1510952.27 5.83651199 2.64378 12/23/2004 19:18:45 29.40148359 2255.15895 1510956.50 5.83651199 2.64378 12/23/2004 19:19:00 29.40148259 2255.16178 1510958.39 5.83651198 2.64382 12/23/2004 19:19:15 29.40148396 2255.15785 1510955.76 5.83651198 2.64380 12/23/2004 19:19:30 29.40148635 2255.15091 1510951.11 5.83651196 2.64386 12/23/2004 19:19:45 29.40148871 2255.14411 1510946.55 5.83651196 2.64386 12/23/2004 19:20:00 29.40148878 2255.14388 1510946.40 5.83651195 2.64390 12/23/2004 19:20:15 29.40148642 2255.15068 1510950.95 5.83651195 2.64390 12/23/2004 19:20:30 29.40148612 2255.15153 1510951.53 5.83651194 2.64394 12/23/2004 19:20:45 29.40148885 2255.14363 1510946.23 5.83651194 2.64397 12/23/2004 19:21:00 29.40149179 2255.13518 1510940.57 5.83651194 2.64394 12/23/2004 19:21:15 29.40149210 2255.13423 1510939.93 5.83651192 2.64403 12/23/2004 19:21:30 29.40149093 2255.13758 1510942.18 5.83651192 2.64403 12/23/2004 19:21:45 29.40149070 2255.13827 1510942.64 5.83651192 2.64403 12/23/2004 19:22:00 29.40149240 2255.13331 1510939.32 5.83651191 2.64407 12/23/2004 19:22:15 29.40149360 2255.12984 1510936.99 5.83651190 2.64409 12/23/2004 19:22:30 29.40149326 2255.13081 1510937.64 5.83651190 2.64411 12/23/2004 19:22:45 29.40149268 2255.13249 1510938.77 5.83651190 2.64411 12/23/2004 19:23:00 29.40149292 2255.13177 1510938.28 5.83651189 2.64416 12/23/2004 19:23:15 29.40149449 2255.12720 1510935.23 5.83651188 2.64420 12/23/2004 19:23:30 29.40149675 2255.12071 1510930.88 5.83651188 2.64418 12/23/2004 19:23:45 29.40149941 2255.11298 1510925.70 5.83651187 2.64424 12/23/2004 19:24:00 29.40150033 2255.11032 1510923.92 5.83651187 2.64424 12/23/2004 19:24:15 29.40149917 2255.11367 1510926.16 5.83651187 2.64424 12/23/2004 19:24:30 29.40149750 2255.11847 1510929.37 5.83651186 2.64428 12/23/2004 19:24:45 29.40149798 2255.11706 1510928.43 5.83651184 2.64433 12/23/2004 19:25:00 29.40150047 2255.10988 1510923.62 5.83651185 2.64431 12/23/2004 19:25:15 29.40150256 2255.10382 1510919.56 5.83651183 2.64437 12/23/2004 19:25:30 29.40150471 2255.09762 1510915.40 5.83651183 2.64437 12/23/2004 19:25:45 29.40150502 2255.09673 1510914.81 5.83651183 2.64437 12/23/2004 19:26:00 29.40150386 2255.10005 1510917.03 5.83651182 2.64441 12/23/2004 19:26:15 29.40150341 2255.10131 1510917.88 5.83651182 2.64443 12/23/2004 19:26:30 29.40150375 2255.10031 1510917.21 5.83651181 2.64445 12/23/2004 19:26:45 29.40150546 2255.09535 1510913.89 5.83651180 2.64450 12/23/2004 19:27:00 29.40150748 2255.08954 1510909.99 5.83651180 2.64450 12/23/2004 19:27:15 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:27:30 29.40150727 2255.09010 1510910.37 5.83651179 2.64454 12/23/2004 19:27:45 29.40150690 2255.09116 1510911.08 5.83651178 2.64456 12/23/2004 19:28:00 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:28:15 29.40151141 2255.07811 1510902.33 5.83651177 2.64462 12/23/2004 19:28:30 29.40151390 2255.07092 1510897.52 5.83651177 2.64462 12/23/2004 19:28:45 29.40151356 2255.07187 1510898.16 5.83651176 2.64466 12/23/2004 19:29:00 29.40151404 2255.07051 1510897.24 5.83651176 2.64465 12/23/2004 19:29:15 29.40151555 2255.06612 1510894.30 5.83651175 2.64471 12/23/2004 19:29:30 29.40151619 2255.06426 1510893.05 5.83651175 2.64471 12/23/2004 19:29:45 29.40151462 2255.06878 1510896.09 5.83651175 2.64471 12/23/2004 19:30:00 29.40151339 2255.07227 1510898.42 5.83651173 2.64479 12/23/2004 19:30:15 29.40151510 2255.06736 1510895.13 5.83651173 2.64477 12/23/2004 19:30:30 29.40151811 2255.05867 1510889.31 5.83651173 2.64479 12/23/2004 19:30:45 29.40151862 2255.05720 1510888.32 5.83651173 2.64479 12/23/2004 19:31:00 29.40151715 2255.06140 1510891.14 5.83651171 2.64483 12/23/2004 19:31:15 29.40151746 2255.06048 1510890.52 5.83651170 2.64488 12/23/2004 19:31:30 29.40151896 2255.05616 1510887.63 5.83651171 2.64486 12/23/2004 19:31:45 29.40151955 2255.05447 1510886.49 5.83651170 2.64488 12/23/2004 19:32:00 29.40151985 2255.05355 1510885.88 5.83651169 2.64492 12/23/2004 19:32:15 29.40151989 2255.05342 1510885.79 5.83651168 2.64496 12/23/2004 19:32:30 29.40152043 2255.05188 1510884.76 5.83651169 2.64492 12/23/2004 19:32:45 29.40152289 2255.04474 1510879.97 5.83651168 2.64498 12/23/2004 19:33:00 29.40152587 2255.03615 1510874.22 5.83651167 2.64500 12/23/2004 19:33:15 29.40152751 2255.03142 1510871.05 5.83651167 2.64500 12/23/2004 19:33:30 29.40152638 2255.03464 1510873.21 5.83651166 2.64505 12/23/2004 19:33:45 29.40152508 2255.03838 1510875.71 5.83651166 2.64505 12/23/2004 19:34:00 29.40152607 2255.03551 1510873.79 5.83651165 2.64507 12/23/2004 19:34:15 29.40152918 2255.02652 1510867.77 5.83651165 2.64509 12/23/2004 19:34:30 29.40153233 2255.01743 1510861.68 5.83651164 2.64513 12/23/2004 19:34:45 29.40153288 2255.01585 1510860.62 5.83651164 2.64513 12/23/2004 19:35:00 29.40153113 2255.02088 1510863.99 5.83651164 2.64513 12/23/2004 19:35:15 29.40152993 2255.02428 1510866.27 5.83651162 2.64520 12/23/2004 19:35:30 29.40153083 2255.02173 1510864.56 5.83651163 2.64517 12/23/2004 19:35:45 29.40153209 2255.01805 1510862.10 5.83651162 2.64522 12/23/2004 19:36:00 29.40153243 2255.01704 1510861.42 5.83651161 2.64526 12/23/2004 19:36:15 29.40153243 2255.01704 1510861.41 5.83651161 2.64526 12/23/2004 19:36:30 29.40153418 2255.01199 1510858.04 5.83651160 2.64528 12/23/2004 19:36:45 29.40153479 2255.01021 1510856.84 5.83651160 2.64530 12/23/2004 19:37:00 29.40153568 2255.00764 1510855.12 5.83651160 2.64530 12/23/2004 19:37:15 29.40153722 2255.00318 1510852.13 5.83651158 2.64534 12/23/2004 19:37:30 29.40153725 2255.00309 1510852.07 5.83651158 2.64534 12/23/2004 19:37:45 29.40153694 2255.00392 1510852.62 5.83651157 2.64541 12/23/2004 19:38:00 29.40153787 2255.00128 1510850.85 5.83651157 2.64538 12/23/2004 19:38:15 29.40153903 2254.99789 1510848.59 5.83651156 2.64543 12/23/2004 19:38:30 29.40153940 2254.99678 1510847.84 5.83651155 2.64547 12/23/2004 19:38:45 29.40154098 2254.99228 1510844.83 5.83651156 2.64543 12/23/2004 19:39:00 29.40154234 2254.98829 1510842.15 5.83651155 2.64549 12/23/2004 19:39:15 29.40154323 2254.98571 1510840.43 5.83651154 2.64551 12/23/2004 19:39:30 29.40154402 2254.98341 1510838.89 5.83651153 2.64555 12/23/2004 19:39:45 29.40154504 2254.98046 1510836.91 5.83651153 2.64555 12/23/2004 19:40:00 29.40154511 2254.98028 1510836.79 5.83651154 2.64553 12/23/2004 19:40:15 29.40154545 2254.97924 1510836.09 5.83651152 2.64560 12/23/2004 19:40:30 29.40154689 2254.97511 1510833.32 5.83651152 2.64560 12/23/2004 19:40:45 29.40154863 2254.97008 1510829.95 5.83651152 2.64560 12/23/2004 19:41:00 29.40154901 2254.96893 1510829.18 5.83651150 2.64568 12/23/2004 19:41:15 29.40154880 2254.96954 1510829.59 5.83651150 2.64566 12/23/2004 19:41:30 29.40154949 2254.96755 1510828.26 5.83651150 2.64568 12/23/2004 19:41:45 29.40155034 2254.96506 1510826.59 5.83651149 2.64572 12/23/2004 19:42:00 29.40155178 2254.96095 1510823.84 5.83651150 2.64568 12/23/2004 19:42:15 29.40155352 2254.95585 1510820.42 5.83651147 2.64579 12/23/2004 19:42:30 29.40155376 2254.95517 1510819.97 5.83651148 2.64577 12/23/2004 19:42:45 29.40155465 2254.95261 1510818.25 5.83651148 2.64577 12/23/2004 19:43:00 29.40155643 2254.94746 1510814.80 5.83651147 2.64581 12/23/2004 19:43:15 29.40155725 2254.94509 1510813.21 5.83651147 2.64581 12/23/2004 19:43:30 29.40155626 2254.94793 1510815.12 5.83651146 2.64583 12/23/2004 19:43:45 29.40155496 2254.95166 1510817.61 5.83651145 2.64585 12/23/2004 19:44:00 29.40155468 2254.95242 1510818.12 5.83651144 2.64589 12/23/2004 19:44:15 29.40155629 2254.94779 1510815.02 5.83651144 2.64589 12/23/2004 19:44:30 29.40155988 2254.93739 1510808.05 5.83651143 2.64596 12/23/2004 19:44:45 29.40156340 2254.92726 1510801.26 5.83651143 2.64593 12/23/2004 19:45:00 29.40156460 2254.92378 1510798.94 5.83651142 2.64598 12/23/2004 19:45:15 29.40156367 2254.92644 1510800.72 5.83651142 2.64598 12/23/2004 19:45:30 29.40156381 2254.92605 1510800.45 5.83651142 2.64598 12/23/2004 19:45:45 29.40156562 2254.92078 1510796.92 5.83651141 2.64604 12/23/2004 19:46:00 29.40156638 2254.91859 1510795.45 5.83651140 2.64606 12/23/2004 19:46:15 29.40156559 2254.92086 1510796.98 5.83651140 2.64606 12/23/2004 19:46:30 29.40156449 2254.92402 1510799.09 5.83651140 2.64606 12/23/2004 19:46:45 29.40156453 2254.92387 1510798.99 5.83651138 2.64613 12/23/2004 19:47:00 29.40156737 2254.91567 1510793.50 5.83651138 2.64615 12/23/2004 19:47:15 29.40157037 2254.90704 1510787.72 5.83651139 2.64610 12/23/2004 19:47:30 29.40157010 2254.90776 1510788.20 5.83651137 2.64619 12/23/2004 19:47:45 29.40156815 2254.91339 1510791.97 5.83651137 2.64617 12/23/2004 19:48:00 29.40156935 2254.90989 1510789.62 5.83651136 2.64623 12/23/2004 19:48:15 29.40157085 2254.90556 1510786.73 5.83651136 2.64623 12/23/2004 19:48:30 29.40157256 2254.90064 1510783.43 5.83651136 2.64623 12/23/2004 19:48:45 29.40157465 2254.89458 1510779.37 5.83651135 2.64627 12/23/2004 19:49:00 29.40157570 2254.89153 1510777.32 5.83651134 2.64630 12/23/2004 19:49:15 29.40157530 2254.89268 1510778.10 5.83651134 2.64632 12/23/2004 19:49:30 29.40157512 2254.89319 1510778.43 5.83651134 2.64632 12/23/2004 19:49:45 29.40157673 2254.88852 1510775.31 5.83651132 2.64636 12/23/2004 19:50:00 29.40157909 2254.88170 1510770.74 5.83651132 2.64638 12/23/2004 19:50:15 29.40158008 2254.87887 1510768.84 5.83651132 2.64636 12/23/2004 19:50:30 29.40157971 2254.87988 1510769.52 5.83651130 2.64644 12/23/2004 19:50:45 29.40157984 2254.87953 1510769.28 5.83651131 2.64640 12/23/2004 19:51:00 29.40158042 2254.87779 1510768.12 5.83651130 2.64647 12/23/2004 19:51:15 29.40158121 2254.87552 1510766.60 5.83651129 2.64649 12/23/2004 19:51:30 29.40158159 2254.87442 1510765.86 5.83651129 2.64649 12/23/2004 19:51:45 29.40158356 2254.86872 1510762.05 5.83651129 2.64649 12/23/2004 19:52:00 29.40158531 2254.86364 1510758.64 5.83651128 2.64655 12/23/2004 19:52:15 29.40158572 2254.86245 1510757.84 5.83651127 2.64657 12/23/2004 19:52:30 29.40158641 2254.86047 1510756.51 5.83651127 2.64657 12/23/2004 19:52:45 29.40158623 2254.86096 1510756.84 5.83651127 2.64657 12/23/2004 19:53:00 29.40158517 2254.86398 1510758.87 5.83651125 2.64664 12/23/2004 19:53:15 29.40158661 2254.85981 1510756.08 5.83651125 2.64665 12/23/2004 19:53:30 29.40159030 2254.84919 1510748.96 5.83651125 2.64665 12/23/2004 19:53:45 29.40159208 2254.84402 1510745.49 5.83651124 2.64670 12/23/2004 19:54:00 29.40159150 2254.84568 1510746.60 5.83651123 2.64672 12/23/2004 19:54:15 29.40159071 2254.84797 1510748.14 5.83651124 2.64670 12/23/2004 19:54:30 29.40159184 2254.84468 1510745.93 5.83651123 2.64674 12/23/2004 19:54:45 29.40159553 2254.83401 1510738.78 5.83651122 2.64678 12/23/2004 19:55:00 29.40159847 2254.82552 1510733.10 5.83651121 2.64680 12/23/2004 19:55:15 29.40159665 2254.83077 1510736.62 5.83651122 2.64678 12/23/2004 19:55:30 29.40159457 2254.83673 1510740.61 5.83651121 2.64682 12/23/2004 19:55:45 29.40159478 2254.83611 1510740.19 5.83651119 2.64687 12/23/2004 19:56:00 29.40159440 2254.83721 1510740.93 5.83651120 2.64685 12/23/2004 19:56:15 29.40159409 2254.83806 1510741.50 5.83651118 2.64691 12/23/2004 19:56:30 29.40159820 2254.82622 1510733.57 5.83651118 2.64691 12/23/2004 19:56:45 29.40160367 2254.81043 1510722.99 5.83651117 2.64695 12/23/2004 19:57:00 29.40160377 2254.81015 1510722.80 5.83651118 2.64693 12/23/2004 19:57:15 29.40160158 2254.81641 1510726.99 5.83651116 2.64699 12/23/2004 19:57:30 29.40160261 2254.81345 1510725.01 5.83651116 2.64699 12/23/2004 19:57:45 29.40160507 2254.80633 1510720.24 5.83651115 2.64704 12/23/2004 19:58:00 29.40160619 2254.80311 1510718.08 5.83651116 2.64702 12/23/2004 19:58:15 29.40160667 2254.80170 1510717.14 5.83651115 2.64704 12/23/2004 19:58:30 29.40160719 2254.80019 1510716.13 5.83651114 2.64708 12/23/2004 19:58:45 29.40160753 2254.79917 1510715.44 5.83651113 2.64712 12/23/2004 19:59:00 29.40160896 2254.79505 1510712.68 5.83651113 2.64710 12/23/2004 19:59:15 29.40160903 2254.79480 1510712.52 5.83651112 2.64716 12/23/2004 19:59:30 29.40160784 2254.79825 1510714.83 5.83651112 2.64716 12/23/2004 19:59:45 29.40160859 2254.79605 1510713.35 5.83651111 2.64721 12/23/2004 20:00:00 29.40161040 2254.79085 1510709.87 5.83651111 2.64719 12/23/2004 20:00:15 29.40161194 2254.78637 1510706.87 5.83651110 2.64725 12/23/2004 20:00:30 29.40161327 2254.78256 1510704.31 5.83651111 2.64721 12/23/2004 20:00:45 29.40161590 2254.77492 1510699.20 5.83651109 2.64727 12/23/2004 20:01:00 29.40161768 2254.76975 1510695.73 5.83651107 2.64733 12/23/2004 20:01:15 29.40161704 2254.77164 1510697.00 5.83651109 2.64729 12/23/2004 20:01:30 29.40161778 2254.76946 1510695.54 5.83651107 2.64733 12/23/2004 20:01:45 29.40162011 2254.76274 1510691.04 5.83651107 2.64735 12/23/2004 20:02:00 29.40162099 2254.76016 1510689.31 5.83651106 2.64737 12/23/2004 20:02:15 29.40162096 2254.76026 1510689.38 5.83651106 2.64737 12/23/2004 20:02:30 29.40162161 2254.75833 1510688.08 5.83651104 2.64746 12/23/2004 20:02:45 29.40162199 2254.75727 1510687.37 5.83651106 2.64740 12/23/2004 20:03:00 29.40162236 2254.75616 1510686.63 5.83651104 2.64746 12/23/2004 20:03:15 29.40162421 2254.75081 1510683.04 5.83651103 2.64750 12/23/2004 20:03:30 29.40162588 2254.74598 1510679.81 5.83651103 2.64750 12/23/2004 20:03:45 29.40162555 2254.74693 1510680.44 5.83651103 2.64752 12/23/2004 20:04:00 29.40162598 2254.74565 1510679.59 5.83651102 2.64754 12/23/2004 20:04:15 29.40162756 2254.74112 1510676.55 5.83651102 2.64754 12/23/2004 20:04:30 29.40162914 2254.73655 1510673.49 5.83651101 2.64757 12/23/2004 20:04:45 29.40162913 2254.73653 1510673.47 5.83651100 2.64763 12/23/2004 20:05:00 29.40163022 2254.73341 1510671.38 5.83651101 2.64759 12/23/2004 20:05:15 29.40163221 2254.72761 1510667.50 5.83651099 2.64767 12/23/2004 20:05:30 29.40163190 2254.72853 1510668.12 5.83651099 2.64765 12/23/2004 20:05:45 29.40163084 2254.73157 1510670.15 5.83651099 2.64767 12/23/2004 20:06:00 29.40163204 2254.72807 1510667.81 5.83651098 2.64771 12/23/2004 20:06:15 29.40163559 2254.71784 1510660.96 5.83651098 2.64771 12/23/2004 20:06:30 29.40163819 2254.71032 1510655.91 5.83651097 2.64774 12/23/2004 20:06:45 29.40163853 2254.70934 1510655.26 5.83651097 2.64776 12/23/2004 20:07:00 29.40163795 2254.71096 1510656.34 5.83651096 2.64780 12/23/2004 20:07:15 29.40163791 2254.71106 1510656.41 5.83651095 2.64782 12/23/2004 20:07:30 29.40163860 2254.70909 1510655.09 5.83651096 2.64780 12/23/2004 20:07:45 29.40164010 2254.70471 1510652.16 5.83651093 2.64788 12/23/2004 20:08:00 29.40164195 2254.69940 1510648.60 5.83651094 2.64784 12/23/2004 20:08:15 29.40164324 2254.69563 1510646.07 5.83651093 2.64791 12/23/2004 20:08:30 29.40164288 2254.69668 1510646.78 5.83651092 2.64792 12/23/2004 20:08:45 29.40164287 2254.69670 1510646.79 5.83651092 2.64792 12/23/2004 20:09:00 29.40164486 2254.69095 1510642.94 5.83651092 2.64795 12/23/2004 20:09:15 29.40164622 2254.68699 1510640.29 5.83651091 2.64797 12/23/2004 20:09:30 29.40164752 2254.68327 1510637.79 5.83651091 2.64797 12/23/2004 20:09:45 29.40164910 2254.67869 1510634.72 5.83651090 2.64801 12/23/2004 20:10:00 29.40164954 2254.67739 1510633.85 5.83651090 2.64803 12/23/2004 20:10:15 29.40164922 2254.67828 1510634.45 5.83651089 2.64805 12/23/2004 20:10:30 29.40165063 2254.67419 1510631.71 5.83651088 2.64809 12/23/2004 20:10:45 29.40165214 2254.66987 1510628.81 5.83651088 2.64807 12/23/2004 20:11:00 29.40165302 2254.66729 1510627.08 5.83651087 2.64814 12/23/2004 20:11:15 29.40165446 2254.66312 1510624.29 5.83651087 2.64814 12/23/2004 20:11:30 29.40165706 2254.65564 1510619.28 5.83651087 2.64814 12/23/2004 20:11:45 29.40165744 2254.65454 1510618.54 5.83651086 2.64816 12/23/2004 20:12:00 29.40165597 2254.65873 1510621.35 5.83651085 2.64822 12/23/2004 20:12:15 29.40165657 2254.65701 1510620.20 5.83651086 2.64818 12/23/2004 20:12:30 29.40165870 2254.65083 1510616.05 5.83651084 2.64824 12/23/2004 20:12:45 29.40165914 2254.64953 1510615.19 5.83651084 2.64826 12/23/2004 20:13:00 29.40165836 2254.65180 1510616.70 5.83651084 2.64826 12/23/2004 20:13:15 29.40165976 2254.64776 1510614.00 5.83651084 2.64826 12/23/2004 20:13:30 29.40166277 2254.63904 1510608.16 5.83651082 2.64833 12/23/2004 20:13:45 29.40166441 2254.63430 1510604.98 5.83651081 2.64835 12/23/2004 20:14:00 29.40166533 2254.63167 1510603.22 5.83651083 2.64831 12/23/2004 20:14:15 29.40166646 2254.62837 1510601.01 5.83651081 2.64837 12/23/2004 20:14:30 29.40166837 2254.62284 1510597.30 5.83651080 2.64839 12/23/2004 20:14:45 29.40167029 2254.61732 1510593.61 5.83651080 2.64839 12/23/2004 20:15:00 29.40167107 2254.61501 1510592.06 5.83651079 2.64846 12/23/2004 20:15:15 29.40167111 2254.61493 1510592.00 5.83651079 2.64843 12/23/2004 20:15:30 29.40167018 2254.61755 1510593.76 5.83651078 2.64848 12/23/2004 20:15:45 29.40166858 2254.62218 1510596.86 5.83651078 2.64848 12/23/2004 20:16:00 29.40166974 2254.61882 1510594.61 5.83651078 2.64850 12/23/2004 20:16:15 29.40167326 2254.60866 1510587.80 5.83651077 2.64852 12/23/2004 20:16:30 29.40167480 2254.60419 1510584.81 5.83651076 2.64856 12/23/2004 20:16:45 29.40167555 2254.60204 1510583.37 5.83651077 2.64854 12/23/2004 20:17:00 29.40167856 2254.59333 1510577.53 5.83651075 2.64860 12/23/2004 20:17:15 29.40168274 2254.58128 1510569.46 5.83651075 2.64860 12/23/2004 20:17:30 29.40168249 2254.58198 1510569.93 5.83651074 2.64862 12/23/2004 20:17:45 29.40167989 2254.58945 1510574.93 5.83651074 2.64864 12/23/2004 20:18:00 29.40167876 2254.59270 1510577.11 5.83651074 2.64864 12/23/2004 20:18:15 29.40167859 2254.59316 1510577.42 5.83651073 2.64869 12/23/2004 20:18:30 29.40167812 2254.59453 1510578.33 5.83651073 2.64867 12/23/2004 20:18:45 29.40168006 2254.58893 1510574.58 5.83651073 2.64869 12/23/2004 20:19:00 29.40168406 2254.57734 1510566.82 5.83651071 2.64877 12/23/2004 20:19:15 29.40168662 2254.57000 1510561.90 5.83651072 2.64871 12/23/2004 20:19:30 29.40168732 2254.56795 1510560.53 5.83651071 2.64877 12/23/2004 20:19:45 29.40168888 2254.56345 1510557.51 5.83651071 2.64877 12/23/2004 20:20:00 29.40169080 2254.55789 1510553.78 5.83651070 2.64879 12/23/2004 20:20:15 29.40169161 2254.55550 1510552.19 5.83651068 2.64886 12/23/2004 20:20:30 29.40169069 2254.55820 1510553.99 5.83651070 2.64881 12/23/2004 20:20:45 29.40169025 2254.55943 1510554.82 5.83651069 2.64884 12/23/2004 20:21:00 29.40169178 2254.55498 1510551.84 5.83651067 2.64890 12/23/2004 20:21:15 29.40169272 2254.55229 1510550.03 5.83651067 2.64890 12/23/2004 20:21:30 29.40169305 2254.55134 1510549.39 5.83651067 2.64890 12/23/2004 20:21:45 29.40169342 2254.55023 1510548.66 5.83651067 2.64892 12/23/2004 20:22:00 29.40169542 2254.54448 1510544.80 5.83651066 2.64894 12/23/2004 20:22:15 29.40169855 2254.53545 1510538.75 5.83651066 2.64894 12/23/2004 20:22:30 29.40170071 2254.52916 1510534.54 5.83651065 2.64901 12/23/2004 20:22:45 29.40170133 2254.52740 1510533.36 5.83651065 2.64898 12/23/2004 20:23:00 29.40170084 2254.52878 1510534.28 5.83651064 2.64903 12/23/2004 20:23:15 29.40170184 2254.52591 1510532.36 5.83651065 2.64901 12/23/2004 20:23:30 29.40170190 2254.52570 1510532.22 5.83651063 2.64907 12/23/2004 20:23:45 29.40170184 2254.52586 1510532.33 5.83651063 2.64907 12/23/2004 20:24:00 29.40170304 2254.52243 1510530.03 5.83651064 2.64905 12/23/2004 20:24:15 29.40170596 2254.51394 1510524.34 5.83651062 2.64911 12/23/2004 20:24:30 29.40170786 2254.50849 1510520.69 5.83651062 2.64911 12/23/2004 20:24:45 29.40170850 2254.50660 1510519.42 5.83651061 2.64913 12/23/2004 20:25:00 29.40170966 2254.50327 1510517.19 5.83651061 2.64915 12/23/2004 20:25:15 29.40171100 2254.49940 1510514.60 5.83651061 2.64915 12/23/2004 20:25:30 29.40171028 2254.50143 1510515.96 5.83651060 2.64919 12/23/2004 20:25:45 29.40170997 2254.50230 1510516.54 5.83651059 2.64922 12/23/2004 20:26:00 29.40171184 2254.49694 1510512.95 5.83651060 2.64919 12/23/2004 20:26:15 29.40171496 2254.48791 1510506.90 5.83651059 2.64924 12/23/2004 20:26:30 29.40171595 2254.48503 1510504.97 5.83651058 2.64926 12/23/2004 20:26:45 29.40171633 2254.48397 1510504.26 5.83651059 2.64924 12/23/2004 20:27:00 29.40171783 2254.47960 1510501.33 5.83651058 2.64928 12/23/2004 20:27:15 29.40171886 2254.47663 1510499.34 5.83651057 2.64930 12/23/2004 20:27:30 29.40171980 2254.47389 1510497.51 5.83651057 2.64932 12/23/2004 20:27:45 29.40172163 2254.46864 1510493.99 5.83651057 2.64932 12/23/2004 20:28:00 29.40172392 2254.46202 1510489.55 5.83651056 2.64934 12/23/2004 20:28:15 29.40172460 2254.46004 1510488.22 5.83651055 2.64936 12/23/2004 20:28:30 29.40172515 2254.45843 1510487.15 5.83651054 2.64941 12/23/2004 20:28:45 29.40172648 2254.45460 1510484.58 5.83651055 2.64939 12/23/2004 20:29:00 29.40172737 2254.45202 1510482.86 5.83651054 2.64941 12/23/2004 20:29:15 29.40172713 2254.45268 1510483.30 5.83651053 2.64945 12/23/2004 20:29:30 29.40172761 2254.45132 1510482.38 5.83651054 2.64943 12/23/2004 20:29:45 29.40173035 2254.44339 1510477.07 5.83651053 2.64945 12/23/2004 20:30:00 29.40173198 2254.43866 1510473.90 5.83651052 2.64949 12/23/2004 20:30:15 29.40173109 2254.44121 1510475.61 5.83651052 2.64951 12/23/2004 20:30:30 29.40172969 2254.44526 1510478.33 5.83651052 2.64949 12/23/2004 20:30:45 29.40173086 2254.44188 1510476.06 5.83651051 2.64953 12/23/2004 20:31:00 29.40173458 2254.43113 1510468.86 5.83651051 2.64956 12/23/2004 20:31:15 29.40173731 2254.42327 1510463.59 5.83651051 2.64953 12/23/2004 20:31:30 29.40173776 2254.42195 1510462.71 5.83651050 2.64958 12/23/2004 20:31:45 29.40173767 2254.42219 1510462.87 5.83651049 2.64960 12/23/2004 20:32:00 29.40173991 2254.41572 1510458.53 5.83651049 2.64962 12/23/2004 20:32:15 29.40174169 2254.41059 1510455.10 5.83651049 2.64962 12/23/2004 20:32:30 29.40174029 2254.41461 1510457.79 5.83651048 2.64964 12/23/2004 20:32:45 29.40173927 2254.41752 1510459.74 5.83651048 2.64966 12/23/2004 20:33:00 29.40174114 2254.41214 1510456.13 5.83651048 2.64966 12/23/2004 20:33:15 29.40174432 2254.40296 1510449.98 5.83651047 2.64968 12/23/2004 20:33:30 29.40174618 2254.39759 1510446.38 5.83651047 2.64970 12/23/2004 20:33:45 29.40174818 2254.39182 1510442.52 5.83651047 2.64970 12/23/2004 20:34:00 29.40175042 2254.38536 1510438.19 5.83651046 2.64973 12/23/2004 20:34:15 29.40174992 2254.38676 1510439.13 5.83651046 2.64975 12/23/2004 20:34:30 29.40174852 2254.39080 1510441.83 5.83651046 2.64975 12/23/2004 20:34:45 29.40174942 2254.38818 1510440.08 5.83651045 2.64977 12/23/2004 20:35:00 29.40175232 2254.37983 1510434.49 5.83651045 2.64979 12/23/2004 20:35:15 29.40175332 2254.37691 1510432.53 5.83651043 2.64983 12/23/2004 20:35:30 29.40175262 2254.37893 1510433.88 5.83651044 2.64981 12/23/2004 20:35:45 29.40175462 2254.37316 1510430.02 5.83651043 2.64983 12/23/2004 20:36:00 29.40175768 2254.36434 1510424.11 5.83651043 2.64983 12/23/2004 20:36:15 29.40175800 2254.36339 1510423.47 5.83651043 2.64985 12/23/2004 20:36:30 29.40175765 2254.36440 1510424.15 5.83651042 2.64987 12/23/2004 20:36:45 29.40176012 2254.35724 1510419.35 5.83651041 2.64991 12/23/2004 20:37:00 29.40176125 2254.35401 1510417.18 5.83651042 2.64990 12/23/2004 20:37:15 29.40176028 2254.35679 1510419.05 5.83651041 2.64991 12/23/2004 20:37:30 29.40176132 2254.35379 1510417.04 5.83651041 2.64991 12/23/2004 20:37:45 29.40176558 2254.34151 1510408.81 5.83651041 2.64994 12/23/2004 20:38:00 29.40176901 2254.33160 1510402.17 5.83651040 2.64996 12/23/2004 20:38:15 29.40176914 2254.33121 1510401.91 5.83651040 2.64996 12/23/2004 20:38:30 29.40176730 2254.33651 1510405.46 5.83651040 2.64998 12/23/2004 20:38:45 29.40176745 2254.33604 1510405.15 5.83651039 2.65000 12/23/2004 20:39:00 29.40176843 2254.33324 1510403.27 5.83651039 2.65000 12/23/2004 20:39:15 29.40177082 2254.32633 1510398.64 5.83651039 2.65002 12/23/2004 20:39:30 29.40177342 2254.31883 1510393.62 5.83651038 2.65004 12/23/2004 20:39:45 29.40177365 2254.31814 1510393.15 5.83651038 2.65004 12/23/2004 20:40:00 29.40177244 2254.32161 1510395.48 5.83651037 2.65006 12/23/2004 20:40:15 29.40177335 2254.31899 1510393.73 5.83651037 2.65008 12/23/2004 20:40:30 29.40177540 2254.31308 1510389.77 5.83651037 2.65008 12/23/2004 20:40:45 29.40177608 2254.31110 1510388.44 5.83651036 2.65011 12/23/2004 20:41:00 29.40177547 2254.31286 1510389.61 5.83651036 2.65013 12/23/2004 20:41:15 29.40177666 2254.30941 1510387.30 5.83651036 2.65013 12/23/2004 20:41:30 29.40177963 2254.30082 1510381.55 5.83651035 2.65015 12/23/2004 20:41:45 29.40178162 2254.29509 1510377.71 5.83651035 2.65017 12/23/2004 20:42:00 29.40178244 2254.29273 1510376.13 5.83651035 2.65017 12/23/2004 20:42:15 29.40178322 2254.29045 1510374.60 5.83651034 2.65019 12/23/2004 20:42:30 29.40178572 2254.28328 1510369.79 5.83651035 2.65017 12/23/2004 20:42:45 29.40178797 2254.27673 1510365.41 5.83651033 2.65023 12/23/2004 20:43:00 29.40178770 2254.27753 1510365.95 5.83651034 2.65021 12/23/2004 20:43:15 29.40178589 2254.28275 1510369.44 5.83651034 2.65021 12/23/2004 20:43:30 29.40178599 2254.28241 1510369.21 5.83651032 2.65028 12/23/2004 20:43:45 29.40178862 2254.27484 1510364.14 5.83651033 2.65025 12/23/2004 20:44:00 29.40179146 2254.26666 1510358.67 5.83651033 2.65025 12/23/2004 20:44:15 29.40179300 2254.26218 1510355.66 5.83651031 2.65032 12/23/2004 20:44:30 29.40179335 2254.26117 1510354.98 5.83651032 2.65030 12/23/2004 20:44:45 29.40179371 2254.26013 1510354.29 5.83651032 2.65030 12/23/2004 20:45:00 29.40179429 2254.25844 1510353.16 5.83651031 2.65032 12/23/2004 20:45:15 29.40179532 2254.25547 1510351.17 5.83651030 2.65034 12/23/2004 20:45:30 29.40179788 2254.24808 1510346.22 5.83651030 2.65034 12/23/2004 20:45:45 29.40180029 2254.24116 1510341.58 5.83651031 2.65032 12/23/2004 20:46:00 29.40180164 2254.23722 1510338.94 5.83651029 2.65038 12/23/2004 20:46:15 29.40180144 2254.23781 1510339.33 5.83651029 2.65038 12/23/2004 20:46:30 29.40180142 2254.23784 1510339.36 5.83651029 2.65040 12/23/2004 20:46:45 29.40180301 2254.23328 1510336.30 5.83651029 2.65038 12/23/2004 20:47:00 29.40180489 2254.22783 1510332.65 5.83651028 2.65042 12/23/2004 20:47:15 29.40180620 2254.22406 1510330.12 5.83651029 2.65040 12/23/2004 20:47:30 29.40180745 2254.22044 1510327.70 5.83651028 2.65042 12/23/2004 20:47:45 29.40180733 2254.22077 1510327.92 5.83651028 2.65045 12/23/2004 20:48:00 29.40180745 2254.22041 1510327.68 5.83651027 2.65047 12/23/2004 20:48:15 29.40180807 2254.21864 1510326.49 5.83651027 2.65047 12/23/2004 20:48:30 29.40180832 2254.21788 1510325.98 5.83651027 2.65049 12/23/2004 20:48:45 29.40180981 2254.21362 1510323.12 5.83651027 2.65047 12/23/2004 20:49:00 29.40181242 2254.20605 1510318.05 5.83651026 2.65051 12/23/2004 20:49:15 29.40181408 2254.20126 1510314.84 5.83651026 2.65053 12/23/2004 20:49:30 29.40181468 2254.19952 1510313.68 5.83651025 2.65055 12/23/2004 20:49:45 29.40181615 2254.19531 1510310.86 5.83651026 2.65051 12/23/2004 20:50:00 29.40181774 2254.19072 1510307.78 5.83651026 2.65053 12/23/2004 20:50:15 29.40182032 2254.18327 1510302.79 5.83651025 2.65055 12/23/2004 20:50:30 29.40182191 2254.17866 1510299.70 5.83651024 2.65059 12/23/2004 20:50:45 29.40182185 2254.17882 1510299.81 5.83651024 2.65057 12/23/2004 20:51:00 29.40182127 2254.18048 1510300.92 5.83651024 2.65059 12/23/2004 20:51:15 29.40182129 2254.18044 1510300.90 5.83651024 2.65057 12/23/2004 20:51:30 29.40182220 2254.17779 1510299.12 5.83651023 2.65063 12/23/2004 20:51:45 29.40182339 2254.17437 1510296.83 5.83651024 2.65059 12/23/2004 20:52:00 29.40182476 2254.17038 1510294.16 5.83651022 2.65066 12/23/2004 20:52:15 29.40182508 2254.16946 1510293.54 5.83651023 2.65063 12/23/2004 20:52:30 29.40182643 2254.16557 1510290.93 5.83651023 2.65063 12/23/2004 20:52:45 29.40182852 2254.15955 1510286.90 5.83651022 2.65066 12/23/2004 20:53:00 29.40183163 2254.15057 1510280.88 5.83651022 2.65068 12/23/2004 20:53:15 29.40183587 2254.13836 1510272.70 5.83651022 2.65068 12/23/2004 20:53:30 29.40183727 2254.13430 1510269.98 5.83651021 2.65070 12/23/2004 20:53:45 29.40183469 2254.14176 1510274.98 5.83651022 2.65068 12/23/2004 20:54:00 29.40183361 2254.14483 1510277.03 5.83651021 2.65072 12/23/2004 20:54:15 29.40183504 2254.14070 1510274.27 5.83651021 2.65070 12/23/2004 20:54:30 29.40183720 2254.13449 1510270.10 5.83651021 2.65072 12/23/2004 20:54:45 29.40183795 2254.13230 1510268.64 5.83651020 2.65074 12/23/2004 20:55:00 29.40183921 2254.12864 1510266.19 5.83651020 2.65076 12/23/2004 20:55:15 29.40184014 2254.12598 1510264.41 5.83651020 2.65076 12/23/2004 20:55:30 29.40184150 2254.12206 1510261.78 5.83651020 2.65074 12/23/2004 20:55:45 29.40184393 2254.11505 1510257.08 5.83651020 2.65076 12/23/2004 20:56:00 29.40184608 2254.10881 1510252.91 5.83651019 2.65080 12/23/2004 20:56:15 29.40184666 2254.10716 1510251.79 5.83651019 2.65078 12/23/2004 20:56:30 29.40184704 2254.10606 1510251.06 5.83651019 2.65080 12/23/2004 20:56:45 29.40184829 2254.10246 1510248.65 5.83651019 2.65080 12/23/2004 20:57:00 29.40184981 2254.09806 1510245.70 5.83651018 2.65083 12/23/2004 20:57:15 29.40185080 2254.09522 1510243.80 5.83651019 2.65080 12/23/2004 20:57:30 29.40185237 2254.09068 1510240.75 5.83651018 2.65083 12/23/2004 20:57:45 29.40185394 2254.08613 1510237.71 5.83651017 2.65085 12/23/2004 20:58:00 29.40185564 2254.08122 1510234.42 5.83651016 2.65089 12/23/2004 20:58:15 29.40185650 2254.07873 1510232.75 5.83651017 2.65087 12/23/2004 20:58:30 29.40185637 2254.07914 1510233.02 5.83651017 2.65085 12/23/2004 20:58:45 29.40185483 2254.08354 1510235.97 5.83651016 2.65089 12/23/2004 20:59:00 29.40185365 2254.08691 1510238.23 5.83651016 2.65091 12/23/2004 20:59:15 29.40185456 2254.08433 1510236.50 5.83651016 2.65089 12/23/2004 20:59:30 29.40185784 2254.07485 1510230.15 5.83651016 2.65091 12/23/2004 20:59:45 29.40186081 2254.06630 1510224.42 5.83651016 2.65089 12/23/2004 21:00:00 29.40186312 2254.05962 1510219.94 5.83651015 2.65093 12/23/2004 21:00:15 29.40186471 2254.05506 1510216.89 5.83651016 2.65091 12/23/2004 21:00:30 29.40186633 2254.05033 1510213.72 5.83651014 2.65097 12/23/2004 21:00:45 29.40186778 2254.04618 1510210.94 5.83651015 2.65093 12/23/2004 21:01:00 29.40186824 2254.04483 1510210.03 5.83651015 2.65095 12/23/2004 21:01:15 29.40186720 2254.04782 1510212.04 5.83651014 2.65097 12/23/2004 21:01:30 29.40186602 2254.05121 1510214.31 5.83651014 2.65097 12/23/2004 21:01:45 29.40186785 2254.04597 1510210.80 5.83651015 2.65095 12/23/2004 21:02:00 29.40187241 2254.03276 1510201.95 5.83651013 2.65102 12/23/2004 21:02:15 29.40187479 2254.02594 1510197.38 5.83651014 2.65100 12/23/2004 21:02:30 29.40187446 2254.02689 1510198.01 5.83651014 2.65097 12/23/2004 21:02:45 29.40187489 2254.02563 1510197.17 5.83651013 2.65102 12/23/2004 21:03:00 29.40187658 2254.02073 1510193.89 5.83651013 2.65104 12/23/2004 21:03:15 29.40187750 2254.01809 1510192.12 5.83651013 2.65102 12/23/2004 21:03:30 29.40187807 2254.01648 1510191.04 5.83651013 2.65102 12/23/2004 21:03:45 29.40188014 2254.01049 1510187.03 5.83651013 2.65104 12/23/2004 21:04:00 29.40188195 2254.00526 1510183.52 5.83651012 2.65106 12/23/2004 21:04:15 29.40188268 2254.00316 1510182.12 5.83651013 2.65104 12/23/2004 21:04:30 29.40188256 2254.00348 1510182.33 5.83651012 2.65106 12/23/2004 21:04:45 29.40188321 2254.00161 1510181.08 5.83651012 2.65106 12/23/2004 21:05:00 29.40188454 2253.99775 1510178.49 5.83651011 2.65108 12/23/2004 21:05:15 29.40188575 2253.99429 1510176.17 5.83651012 2.65106 12/23/2004 21:05:30 29.40188694 2253.99084 1510173.87 5.83651011 2.65110 12/23/2004 21:05:45 29.40188960 2253.98318 1510168.73 5.83651011 2.65108 12/23/2004 21:06:00 29.40189223 2253.97558 1510163.64 5.83651011 2.65110 12/23/2004 21:06:15 29.40189169 2253.97714 1510164.68 5.83651010 2.65112 12/23/2004 21:06:30 29.40189110 2253.97883 1510165.82 5.83651011 2.65110 12/23/2004 21:06:45 29.40189059 2253.98031 1510166.81 5.83651011 2.65110 12/23/2004 21:07:00 29.40189214 2253.97582 1510163.80 5.83651010 2.65112 12/23/2004 21:07:15 29.40189517 2253.96708 1510157.94 5.83651010 2.65114 12/23/2004 21:07:30 29.40189688 2253.96215 1510154.64 5.83651010 2.65114 12/23/2004 21:07:45 29.40189702 2253.96178 1510154.39 5.83651010 2.65112 12/23/2004 21:08:00 29.40189842 2253.95772 1510151.67 5.83651010 2.65114 12/23/2004 21:08:15 29.40190030 2253.95231 1510148.05 5.83651010 2.65114 12/23/2004 21:08:30 29.40190074 2253.95101 1510147.18 5.83651009 2.65117 12/23/2004 21:08:45 29.40190214 2253.94699 1510144.48 5.83651010 2.65114 12/23/2004 21:09:00 29.40190476 2253.93939 1510139.39 5.83651008 2.65121 12/23/2004 21:09:15 29.40190658 2253.93419 1510135.91 5.83651010 2.65114 12/23/2004 21:09:30 29.40190679 2253.93356 1510135.49 5.83651009 2.65118 12/23/2004 21:09:45 29.40190693 2253.93315 1510135.21 5.83651008 2.65121 12/23/2004 21:10:00 29.40190706 2253.93278 1510134.96 5.83651009 2.65118 12/23/2004 21:10:15 29.40190778 2253.93071 1510133.57 5.83651009 2.65118 12/23/2004 21:10:30 29.40190969 2253.92518 1510129.87 5.83651008 2.65121 12/23/2004 21:10:45 29.40191238 2253.91745 1510124.69 5.83651009 2.65118 12/23/2004 21:11:00 29.40191396 2253.91287 1510121.62 5.83651008 2.65121 12/23/2004 21:11:15 29.40191482 2253.91039 1510119.96 5.83651008 2.65123 12/23/2004 21:11:30 29.40191440 2253.91164 1510120.80 5.83651009 2.65118 12/23/2004 21:11:45 29.40191379 2253.91333 1510121.93 5.83651007 2.65125 12/23/2004 21:12:00 29.40191506 2253.90970 1510119.50 5.83651008 2.65123 12/23/2004 21:12:15 29.40191772 2253.90202 1510114.35 5.83651008 2.65123 12/23/2004 21:12:30 29.40192007 2253.89527 1510109.83 5.83651008 2.65121 12/23/2004 21:12:45 29.40192046 2253.89411 1510109.05 5.83651007 2.65127 12/23/2004 21:13:00 29.40192048 2253.89409 1510109.04 5.83651008 2.65121 12/23/2004 21:13:15 29.40192333 2253.88584 1510103.51 5.83651007 2.65127 12/23/2004 21:13:30 29.40192704 2253.87517 1510096.36 5.83651008 2.65123 12/23/2004 21:13:45 29.40192650 2253.87669 1510097.39 5.83651007 2.65125 12/23/2004 21:14:00 29.40192391 2253.88416 1510102.39 5.83651007 2.65127 12/23/2004 21:14:15 29.40192396 2253.88398 1510102.27 5.83651006 2.65129 12/23/2004 21:14:30 29.40192589 2253.87845 1510098.56 5.83651007 2.65127 12/23/2004 21:14:45 29.40192786 2253.87277 1510094.76 5.83651007 2.65127 12/23/2004 21:15:00 29.40193026 2253.86583 1510090.11 5.83651006 2.65129 12/23/2004 21:15:15 29.40193216 2253.86036 1510086.44 5.83651007 2.65127 12/23/2004 21:15:30 29.40193391 2253.85534 1510083.08 5.83651007 2.65127 12/23/2004 21:15:45 29.40193566 2253.85027 1510079.68 5.83651006 2.65129 12/23/2004 21:16:00 29.40193671 2253.84727 1510077.67 5.83651007 2.65127 12/23/2004 21:16:15 29.40193739 2253.84528 1510076.34 5.83651006 2.65129 12/23/2004 21:16:30 29.40193754 2253.84484 1510076.04 5.83651006 2.65131 12/23/2004 21:16:45 29.40193596 2253.84940 1510079.10 5.83651006 2.65131 12/23/2004 21:17:00 29.40193620 2253.84873 1510078.65 5.83651006 2.65129 12/23/2004 21:17:15 29.40194044 2253.83647 1510070.43 5.83651006 2.65131 12/23/2004 21:17:30 29.40194358 2253.82744 1510064.39 5.83651006 2.65131 12/23/2004 21:17:45 29.40194423 2253.82558 1510063.14 5.83651006 2.65129 12/23/2004 21:18:00 29.40194491 2253.82360 1510061.81 5.83651006 2.65131 12/23/2004 21:18:15 29.40194587 2253.82083 1510059.95 5.83651005 2.65133 12/23/2004 21:18:30 29.40194605 2253.82032 1510059.62 5.83651006 2.65131 12/23/2004 21:18:45 29.40194638 2253.81937 1510058.97 5.83651006 2.65131 12/23/2004 21:19:00 29.40194822 2253.81403 1510055.40 5.83651005 2.65133 12/23/2004 21:19:15 29.40195103 2253.80597 1510050.00 5.83651006 2.65131 12/23/2004 21:19:30 29.40195106 2253.80584 1510049.91 5.83651004 2.65135 12/23/2004 21:19:45 29.40194942 2253.81058 1510053.09 5.83651005 2.65133 12/23/2004 21:20:00 29.40194993 2253.80912 1510052.11 5.83651006 2.65131 12/23/2004 21:20:15 29.40195369 2253.79827 1510044.84 5.83651005 2.65133 12/23/2004 21:20:30 29.40195906 2253.78280 1510034.48 5.83651004 2.65135 12/23/2004 21:20:45 29.40196210 2253.77404 1510028.60 5.83651004 2.65135 12/23/2004 21:21:00 29.40196172 2253.77513 1510029.34 5.83651005 2.65133 12/23/2004 21:21:15 29.40196001 2253.78004 1510032.63 5.83651004 2.65135 12/23/2004 21:21:30 29.40195861 2253.78411 1510035.36 5.83651006 2.65131 12/23/2004 21:21:45 29.40195906 2253.78278 1510034.46 5.83651004 2.65138 12/23/2004 21:22:00 29.40196175 2253.77502 1510029.26 5.83651004 2.65135 12/23/2004 21:22:15 29.40196319 2253.77090 1510026.50 5.83651005 2.65133 12/23/2004 21:22:30 29.40196353 2253.76990 1510025.83 5.83651004 2.65135 12/23/2004 21:22:45 29.40196557 2253.76402 1510021.89 5.83651004 2.65135 12/23/2004 21:23:00 29.40196828 2253.75619 1510016.65 5.83651004 2.65138 12/23/2004 21:23:15 29.40197013 2253.75089 1510013.10 5.83651004 2.65135 12/23/2004 21:23:30 29.40197112 2253.74802 1510011.17 5.83651004 2.65138 12/23/2004 21:23:45 29.40197200 2253.74550 1510009.49 5.83651004 2.65135 12/23/2004 21:24:00 29.40197293 2253.74279 1510007.67 5.83651003 2.65140 12/23/2004 21:24:15 29.40197337 2253.74152 1510006.82 5.83651004 2.65138 12/23/2004 21:24:30 29.40197399 2253.73977 1510005.64 5.83651004 2.65135 12/23/2004 21:24:45 29.40197538 2253.73572 1510002.93 5.83651003 2.65140 12/23/2004 21:25:00 29.40197590 2253.73424 1510001.94 5.83651004 2.65138 12/23/2004 21:25:15 29.40197484 2253.73727 1510003.97 5.83651003 2.65140 12/23/2004 21:25:30 29.40197490 2253.73712 1510003.87 5.83651004 2.65138 12/23/2004 21:25:45 29.40197829 2253.72733 1509997.31 5.83651003 2.65140 12/23/2004 21:26:00 29.40198208 2253.71642 1509990.00 5.83651003 2.65140 12/23/2004 21:26:15 29.40198434 2253.70991 1509985.64 5.83651004 2.65138 12/23/2004 21:26:30 29.40198484 2253.70841 1509984.64 5.83651002 2.65144 12/23/2004 21:26:45 29.40198540 2253.70685 1509983.59 5.83651003 2.65140 12/23/2004 21:27:00 29.40198693 2253.70242 1509980.62 5.83651003 2.65142 12/23/2004 21:27:15 29.40198834 2253.69838 1509977.91 5.83651003 2.65140 12/23/2004 21:27:30 29.40198847 2253.69802 1509977.68 5.83651004 2.65138 12/23/2004 21:27:45 29.40198984 2253.69401 1509974.99 5.83651002 2.65144 12/23/2004 21:28:00 29.40199161 2253.68895 1509971.60 5.83651003 2.65140 12/23/2004 21:28:15 29.40199178 2253.68844 1509971.25 5.83651003 2.65142 12/23/2004 21:28:30 29.40199182 2253.68830 1509971.16 5.83651002 2.65144 12/23/2004 21:28:45 29.40199301 2253.68489 1509968.88 5.83651003 2.65142 12/23/2004 21:29:00 29.40199591 2253.67654 1509963.28 5.83651003 2.65140 12/23/2004 21:29:15 29.40199961 2253.66585 1509956.12 5.83651002 2.65144 12/23/2004 21:29:30 29.40200131 2253.66097 1509952.85 5.83651003 2.65142 12/23/2004 21:29:45 29.40199926 2253.66686 1509956.79 5.83651002 2.65144 12/23/2004 21:30:00 29.40199759 2253.67168 1509960.03 5.83651002 2.65144 12/23/2004 21:30:15 29.40199859 2253.66882 1509958.11 5.83651003 2.65142 12/23/2004 21:30:30 29.40200032 2253.66381 1509954.75 5.83651002 2.65144 12/23/2004 21:30:45 29.40200203 2253.65890 1509951.46 5.83651003 2.65142 12/23/2004 21:31:00 29.40200333 2253.65514 1509948.94 5.83651002 2.65144 12/23/2004 21:31:15 29.40200551 2253.64884 1509944.72 5.83651002 2.65144 12/23/2004 21:31:30 29.40200761 2253.64279 1509940.67 5.83651002 2.65146 12/23/2004 21:31:45 29.40200862 2253.63988 1509938.72 5.83651002 2.65144 12/23/2004 21:32:00 29.40201088 2253.63338 1509934.36 5.83651002 2.65144 12/23/2004 21:32:15 29.40201337 2253.62617 1509929.54 5.83651002 2.65146 12/23/2004 21:32:30 29.40201286 2253.62767 1509930.54 5.83651002 2.65144 12/23/2004 21:32:45 29.40201170 2253.63100 1509932.77 5.83651002 2.65146 12/23/2004 21:33:00 29.40201276 2253.62793 1509930.71 5.83651001 2.65148 12/23/2004 21:33:15 29.40201453 2253.62284 1509927.30 5.83651002 2.65144 12/23/2004 21:33:30 29.40201611 2253.61830 1509924.26 5.83651002 2.65146 12/23/2004 21:33:45 29.40201655 2253.61703 1509923.41 5.83651002 2.65144 12/23/2004 21:34:00 29.40201768 2253.61377 1509921.22 5.83651002 2.65146 12/23/2004 21:34:15 29.40201989 2253.60737 1509916.94 5.83651001 2.65148 12/23/2004 21:34:30 29.40202226 2253.60056 1509912.37 5.83651001 2.65148 12/23/2004 21:34:45 29.40202314 2253.59801 1509910.67 5.83651002 2.65146 12/23/2004 21:35:00 29.40202338 2253.59731 1509910.20 5.83651001 2.65148 12/23/2004 21:35:15 29.40202437 2253.59445 1509908.28 5.83651001 2.65148 12/23/2004 21:35:30 29.40202718 2253.58639 1509902.88 5.83651002 2.65146 12/23/2004 21:35:45 29.40202902 2253.58108 1509899.32 5.83651001 2.65148 12/23/2004 21:36:00 29.40202878 2253.58177 1509899.78 5.83651002 2.65146 12/23/2004 21:36:15 29.40202885 2253.58155 1509899.64 5.83651001 2.65148 12/23/2004 21:36:30 29.40203100 2253.57537 1509895.50 5.83651001 2.65148 12/23/2004 21:36:45 29.40203227 2253.57169 1509893.03 5.83651001 2.65150 12/23/2004 21:37:00 29.40203244 2253.57121 1509892.71 5.83651001 2.65148 12/23/2004 21:37:15 29.40203322 2253.56895 1509891.20 5.83651001 2.65150 12/23/2004 21:37:30 29.40203473 2253.56462 1509888.29 5.83651001 2.65148 12/23/2004 21:37:45 29.40203661 2253.55920 1509884.67 5.83651001 2.65148 12/23/2004 21:38:00 29.40203752 2253.55654 1509882.88 5.83651001 2.65150 12/23/2004 21:38:15 29.40203616 2253.56048 1509885.52 5.83651001 2.65148 12/23/2004 21:38:30 29.40203456 2253.56508 1509888.60 5.83651000 2.65152 12/23/2004 21:38:45 29.40203732 2253.55713 1509883.28 5.83651001 2.65150 12/23/2004 21:39:00 29.40204334 2253.53980 1509871.67 5.83651001 2.65148 12/23/2004 21:39:15 29.40204572 2253.53288 1509867.03 5.83651000 2.65155 12/23/2004 21:39:30 29.40204532 2253.53409 1509867.84 5.83651001 2.65148 12/23/2004 21:39:45 29.40204542 2253.53378 1509867.63 5.83651000 2.65152 12/23/2004 21:40:00 29.40204675 2253.52995 1509865.07 5.83651001 2.65150 12/23/2004 21:40:15 29.40204747 2253.52786 1509863.67 5.83651000 2.65152 12/23/2004 21:40:30 29.40204815 2253.52592 1509862.36 5.83651001 2.65150 12/23/2004 21:40:45 29.40204901 2253.52343 1509860.70 5.83651000 2.65152 12/23/2004 21:41:00 29.40204979 2253.52118 1509859.19 5.83651000 2.65152 12/23/2004 21:41:15 29.40205092 2253.51791 1509857.00 5.83651000 2.65155 12/23/2004 21:41:30 29.40205341 2253.51073 1509852.19 5.83651000 2.65152 12/23/2004 21:41:45 29.40205403 2253.50897 1509851.01 5.83651000 2.65152 12/23/2004 21:42:00 29.40205454 2253.50747 1509850.01 5.83651000 2.65155 12/23/2004 21:42:15 29.40205648 2253.50188 1509846.26 5.83651000 2.65152 12/23/2004 21:42:30 29.40205850 2253.49604 1509842.35 5.83651000 2.65155 12/23/2004 21:42:45 29.40205891 2253.49485 1509841.55 5.83650999 2.65157 12/23/2004 21:43:00 29.40205963 2253.49282 1509840.19 5.83651000 2.65152 12/23/2004 21:43:15 29.40206110 2253.48857 1509837.34 5.83651000 2.65155 12/23/2004 21:43:30 29.40206209 2253.48570 1509835.42 5.83650999 2.65157 12/23/2004 21:43:45 29.40206305 2253.48294 1509833.57 5.83651000 2.65155 12/23/2004 21:44:00 29.40206499 2253.47733 1509829.81 5.83650999 2.65157 12/23/2004 21:44:15 29.40206820 2253.46807 1509823.61 5.83650999 2.65157 12/23/2004 21:44:30 29.40206964 2253.46395 1509820.85 5.83651000 2.65155 12/23/2004 21:44:45 29.40206783 2253.46915 1509824.33 5.83650999 2.65157 12/23/2004 21:45:00 29.40206598 2253.47447 1509827.90 5.83650999 2.65157 12/23/2004 21:45:15 29.40206697 2253.47163 1509825.99 5.83651000 2.65155 12/23/2004 21:45:30 29.40206940 2253.46459 1509821.28 5.83650998 2.65161 12/23/2004 21:45:45 29.40207179 2253.45775 1509816.69 5.83651000 2.65155 12/23/2004 21:46:00 29.40207422 2253.45071 1509811.98 5.83650998 2.65161 12/23/2004 21:46:15 29.40207664 2253.44375 1509807.31 5.83650999 2.65157 12/23/2004 21:46:30 29.40207794 2253.43999 1509804.80 5.83650998 2.65159 12/23/2004 21:46:45 29.40207907 2253.43673 1509802.61 5.83650998 2.65161 12/23/2004 21:47:00 29.40207948 2253.43556 1509801.83 5.83650998 2.65159 12/23/2004 21:47:15 29.40207947 2253.43556 1509801.82 5.83650998 2.65161 12/23/2004 21:47:30 29.40208067 2253.43213 1509799.53 5.83650999 2.65157 12/23/2004 21:47:45 29.40208286 2253.42578 1509795.27 5.83650997 2.65163 12/23/2004 21:48:00 29.40208477 2253.42029 1509791.59 5.83650998 2.65161 12/23/2004 21:48:15 29.40208546 2253.41832 1509790.27 5.83650998 2.65161 12/23/2004 21:48:30 29.40208586 2253.41713 1509789.47 5.83650997 2.65163 12/23/2004 21:48:45 29.40208634 2253.41576 1509788.56 5.83650998 2.65161 12/23/2004 21:49:00 29.40208727 2253.41308 1509786.76 5.83650997 2.65163 12/23/2004 21:49:15 29.40208692 2253.41409 1509787.44 5.83650998 2.65161 12/23/2004 21:49:30 29.40208607 2253.41651 1509789.06 5.83650997 2.65165 12/23/2004 21:49:45 29.40208836 2253.40993 1509784.65 5.83650997 2.65163 12/23/2004 21:50:00 29.40209342 2253.39538 1509774.90 5.83650998 2.65161 12/23/2004 21:50:15 29.40209721 2253.38440 1509767.55 5.83650996 2.65167 12/23/2004 21:50:30 29.40209803 2253.38208 1509766.00 5.83650998 2.65161 12/23/2004 21:50:45 29.40209786 2253.38255 1509766.31 5.83650997 2.65165 12/23/2004 21:51:00 29.40209864 2253.38029 1509764.80 5.83650997 2.65163 12/23/2004 21:51:15 29.40210025 2253.37566 1509761.69 5.83650997 2.65165 12/23/2004 21:51:30 29.40210025 2253.37563 1509761.68 5.83650996 2.65167 12/23/2004 21:51:45 29.40209963 2253.37743 1509762.88 5.83650997 2.65165 12/23/2004 21:52:00 29.40210083 2253.37398 1509760.57 5.83650997 2.65165 12/23/2004 21:52:15 29.40210411 2253.36451 1509754.22 5.83650996 2.65167 12/23/2004 21:52:30 29.40210807 2253.35311 1509746.58 5.83650997 2.65165 12/23/2004 21:52:45 29.40210934 2253.34946 1509744.14 5.83650997 2.65165 12/23/2004 21:53:00 29.40210831 2253.35240 1509746.11 5.83650996 2.65167 12/23/2004 21:53:15 29.40210831 2253.35238 1509746.10 5.83650996 2.65169 12/23/2004 21:53:30 29.40211135 2253.34364 1509740.24 5.83650996 2.65167 12/23/2004 21:53:45 29.40211255 2253.34021 1509737.94 5.83650997 2.65165 12/23/2004 21:54:00 29.40211115 2253.34422 1509740.62 5.83650996 2.65169 12/23/2004 21:54:15 29.40211043 2253.34629 1509742.02 5.83650996 2.65167 12/23/2004 21:54:30 29.40211285 2253.33929 1509737.33 5.83650996 2.65169 12/23/2004 21:54:45 29.40211453 2253.33445 1509734.08 5.83650995 2.65172 12/23/2004 21:55:00 29.40211538 2253.33200 1509732.44 5.83650996 2.65169 12/23/2004 21:55:15 29.40211794 2253.32462 1509727.50 5.83650996 2.65169 12/23/2004 21:55:30 29.40212006 2253.31853 1509723.42 5.83650996 2.65167 12/23/2004 21:55:45 29.40212027 2253.31789 1509722.99 5.83650995 2.65174 12/23/2004 21:56:00 29.40212006 2253.31850 1509723.40 5.83650995 2.65172 12/23/2004 21:56:15 29.40212204 2253.31281 1509719.58 5.83650996 2.65169 12/23/2004 21:56:30 29.40212546 2253.30293 1509712.96 5.83650995 2.65174 12/23/2004 21:56:45 29.40212536 2253.30324 1509713.17 5.83650995 2.65172 12/23/2004 21:57:00 29.40212252 2253.31139 1509718.63 5.83650995 2.65174 12/23/2004 21:57:15 29.40212262 2253.31110 1509718.44 5.83650995 2.65174 12/23/2004 21:57:30 29.40212631 2253.30048 1509711.32 5.83650995 2.65172 12/23/2004 21:57:45 29.40212953 2253.29121 1509705.11 5.83650995 2.65174 12/23/2004 21:58:00 29.40213031 2253.28893 1509703.58 5.83650994 2.65176 12/23/2004 21:58:15 29.40213024 2253.28915 1509703.73 5.83650995 2.65174 12/23/2004 21:58:30 29.40213161 2253.28521 1509701.09 5.83650995 2.65174 12/23/2004 21:58:45 29.40213229 2253.28322 1509699.76 5.83650994 2.65176 12/23/2004 21:59:00 29.40213506 2253.27526 1509694.43 5.83650995 2.65174 12/23/2004 21:59:15 29.40213878 2253.26451 1509687.22 5.83650994 2.65176 12/23/2004 21:59:30 29.40213913 2253.26351 1509686.55 5.83650994 2.65178 12/23/2004 21:59:45 29.40213844 2253.26552 1509687.90 5.83650995 2.65174 12/23/2004 22:00:00 29.40213916 2253.26343 1509686.50 5.83650994 2.65176 12/23/2004 22:00:15 29.40214155 2253.25652 1509681.87 5.83650994 2.65178 12/23/2004 22:00:30 29.40214346 2253.25103 1509678.19 5.83650994 2.65176 12/23/2004 22:00:45 29.40214336 2253.25131 1509678.38 5.83650994 2.65178 12/23/2004 22:01:00 29.40214230 2253.25436 1509680.42 5.83650994 2.65178 12/23/2004 22:01:15 29.40214275 2253.25306 1509679.55 5.83650993 2.65180 12/23/2004 22:01:30 29.40214548 2253.24520 1509674.28 5.83650994 2.65178 12/23/2004 22:01:45 29.40214866 2253.23606 1509668.16 5.83650994 2.65176 12/23/2004 22:02:00 29.40215084 2253.22971 1509663.91 5.83650993 2.65182 12/23/2004 22:02:15 29.40215088 2253.22964 1509663.86 5.83650994 2.65178 12/23/2004 22:02:30 29.40215033 2253.23120 1509664.91 5.83650993 2.65180 12/23/2004 22:02:45 29.40214944 2253.23378 1509666.63 5.83650994 2.65178 12/23/2004 22:03:00 29.40215043 2253.23089 1509664.70 5.83650993 2.65182 12/23/2004 22:03:15 29.40215457 2253.21900 1509656.73 5.83650993 2.65180 12/23/2004 22:03:30 29.40215870 2253.20707 1509648.73 5.83650993 2.65182 12/23/2004 22:03:45 29.40215836 2253.20807 1509649.41 5.83650993 2.65180 12/23/2004 22:04:00 29.40215669 2253.21287 1509652.63 5.83650993 2.65182 12/23/2004 22:04:15 29.40215819 2253.20855 1509649.73 5.83650993 2.65182 12/23/2004 22:04:30 29.40216041 2253.20216 1509645.45 5.83650993 2.65180 12/23/2004 22:04:45 29.40216184 2253.19801 1509642.66 5.83650993 2.65182 12/23/2004 22:05:00 29.40216208 2253.19734 1509642.22 5.83650993 2.65180 12/23/2004 22:05:15 29.40216188 2253.19791 1509642.60 5.83650993 2.65182 12/23/2004 22:05:30 29.40216215 2253.19709 1509642.05 5.83650991 2.65186 12/23/2004 22:05:45 29.40216444 2253.19054 1509637.66 5.83650993 2.65180 12/23/2004 22:06:00 29.40216717 2253.18262 1509632.35 5.83650991 2.65186 12/23/2004 22:06:15 29.40216758 2253.18149 1509631.60 5.83650993 2.65180 12/23/2004 22:06:30 29.40216697 2253.18321 1509632.75 5.83650991 2.65186 12/23/2004 22:06:45 29.40216738 2253.18206 1509631.98 5.83650993 2.65182 12/23/2004 22:07:00 29.40216850 2253.17880 1509629.79 5.83650992 2.65184 12/23/2004 22:07:15 29.40217021 2253.17385 1509626.48 5.83650991 2.65186 12/23/2004 22:07:30 29.40217131 2253.17072 1509624.38 5.83650992 2.65184 12/23/2004 22:07:45 29.40217359 2253.16414 1509619.98 5.83650993 2.65182 12/23/2004 22:08:00 29.40217595 2253.15731 1509615.40 5.83650991 2.65186 12/23/2004 22:08:15 29.40217691 2253.15457 1509613.56 5.83650992 2.65184 12/23/2004 22:08:30 29.40217739 2253.15318 1509612.63 5.83650991 2.65186 12/23/2004 22:08:45 29.40217845 2253.15014 1509610.59 5.83650992 2.65184 12/23/2004 22:09:00 29.40218012 2253.14530 1509607.35 5.83650991 2.65186 12/23/2004 22:09:15 29.40218227 2253.13910 1509603.20 5.83650991 2.65186 12/23/2004 22:09:30 29.40218388 2253.13449 1509600.11 5.83650992 2.65184 12/23/2004 22:09:45 29.40218415 2253.13368 1509599.57 5.83650991 2.65186 12/23/2004 22:10:00 29.40218381 2253.13468 1509600.23 5.83650991 2.65186 12/23/2004 22:10:15 29.40218425 2253.13337 1509599.36 5.83650991 2.65188 12/23/2004 22:10:30 29.40218555 2253.12965 1509596.86 5.83650991 2.65186 12/23/2004 22:10:45 29.40218740 2253.12431 1509593.29 5.83650991 2.65188 12/23/2004 22:11:00 29.40218986 2253.11724 1509588.55 5.83650991 2.65186 12/23/2004 22:11:15 29.40219112 2253.11356 1509586.09 5.83650990 2.65190 12/23/2004 22:11:30 29.40218958 2253.11805 1509589.09 5.83650992 2.65184 12/23/2004 22:11:45 29.40218900 2253.11967 1509590.18 5.83650990 2.65190 12/23/2004 22:12:00 29.40219150 2253.11250 1509585.38 5.83650991 2.65188 12/23/2004 22:12:15 29.40219420 2253.10474 1509580.18 5.83650991 2.65186 12/23/2004 22:12:30 29.40219614 2253.09910 1509576.39 5.83650990 2.65190 12/23/2004 22:12:45 29.40219792 2253.09399 1509572.97 5.83650991 2.65188 12/23/2004 22:13:00 29.40220079 2253.08574 1509567.45 5.83650991 2.65186 12/23/2004 22:13:15 29.40220202 2253.08217 1509565.05 5.83650991 2.65188 12/23/2004 22:13:30 29.40220205 2253.08206 1509564.98 5.83650990 2.65190 12/23/2004 22:13:45 29.40220246 2253.08092 1509564.21 5.83650991 2.65186 12/23/2004 22:14:00 29.40220120 2253.08453 1509566.64 5.83650991 2.65188 12/23/2004 22:14:15 29.40219888 2253.09122 1509571.12 5.83650990 2.65190 12/23/2004 22:14:30 29.40220055 2253.08641 1509567.90 5.83650991 2.65188 12/23/2004 22:14:45 29.40220400 2253.07649 1509561.25 5.83650991 2.65186 12/23/2004 22:15:00 29.40220612 2253.07034 1509557.13 5.83650990 2.65190 12/23/2004 22:15:15 29.40220752 2253.06633 1509554.44 5.83650991 2.65188 12/23/2004 22:15:30 29.40221008 2253.05893 1509549.48 5.83650990 2.65190 12/23/2004 22:15:45 29.40221118 2253.05578 1509547.37 5.83650991 2.65188 12/23/2004 22:16:00 29.40221107 2253.05607 1509547.57 5.83650990 2.65190 12/23/2004 22:16:15 29.40221237 2253.05235 1509545.08 5.83650991 2.65186 12/23/2004 22:16:30 29.40221507 2253.04454 1509539.84 5.83650990 2.65193 12/23/2004 22:16:45 29.40221685 2253.03946 1509536.44 5.83650991 2.65186 12/23/2004 22:17:00 29.40221616 2253.04139 1509537.73 5.83650990 2.65193 12/23/2004 22:17:15 29.40221606 2253.04169 1509537.93 5.83650990 2.65190 12/23/2004 22:17:30 29.40221626 2253.04111 1509537.54 5.83650990 2.65190 12/23/2004 22:17:45 29.40221531 2253.04387 1509539.39 5.83650991 2.65188 12/23/2004 22:18:00 29.40221572 2253.04269 1509538.60 5.83650990 2.65190 12/23/2004 22:18:15 29.40221756 2253.03737 1509535.04 5.83650991 2.65188 12/23/2004 22:18:30 29.40222207 2253.02438 1509526.33 5.83650990 2.65190 12/23/2004 22:18:45 29.40222498 2253.01599 1509520.72 5.83650990 2.65190 12/23/2004 22:19:00 29.40222436 2253.01775 1509521.89 5.83650990 2.65193 12/23/2004 22:19:15 29.40222504 2253.01581 1509520.59 5.83650990 2.65190 12/23/2004 22:19:30 29.40222863 2253.00549 1509513.68 5.83650991 2.65186 12/23/2004 22:19:45 29.40222949 2253.00298 1509512.00 5.83650990 2.65193 12/23/2004 22:20:00 29.40222774 2253.00802 1509515.37 5.83650990 2.65190 12/23/2004 22:20:15 29.40222771 2253.00815 1509515.46 5.83650991 2.65188 12/23/2004 22:20:30 29.40222867 2253.00536 1509513.59 5.83650990 2.65190 12/23/2004 22:20:45 29.40223065 2252.99962 1509509.74 5.83650989 2.65195 12/23/2004 22:21:00 29.40223321 2252.99228 1509504.83 5.83650991 2.65188 12/23/2004 22:21:15 29.40223389 2252.99031 1509503.51 5.83650990 2.65190 12/23/2004 22:21:30 29.40223338 2252.99176 1509504.48 5.83650990 2.65193 12/23/2004 22:21:45 29.40223379 2252.99059 1509503.70 5.83650990 2.65190 12/23/2004 22:22:00 29.40223519 2252.98659 1509501.02 5.83650991 2.65186 12/23/2004 22:22:15 29.40223782 2252.97896 1509495.90 5.83650990 2.65193 12/23/2004 22:22:30 29.40223963 2252.97376 1509492.42 5.83650990 2.65190 12/23/2004 22:22:45 29.40224021 2252.97210 1509491.31 5.83650991 2.65188 12/23/2004 22:23:00 29.40224049 2252.97130 1509490.77 5.83650990 2.65190 12/23/2004 22:23:15 29.40224178 2252.96756 1509488.26 5.83650990 2.65190 12/23/2004 22:23:30 29.40224339 2252.96295 1509485.17 5.83650991 2.65188 12/23/2004 22:23:45 29.40224380 2252.96175 1509484.37 5.83650990 2.65190 12/23/2004 22:24:00 29.40224407 2252.96098 1509483.85 5.83650991 2.65188 12/23/2004 22:24:15 29.40224523 2252.95761 1509481.60 5.83650990 2.65190 12/23/2004 22:24:30 29.40224612 2252.95506 1509479.89 5.83650990 2.65190 12/23/2004 22:24:45 29.40224626 2252.95468 1509479.63 5.83650991 2.65188 12/23/2004 22:25:00 29.40224742 2252.95135 1509477.40 5.83650991 2.65186 12/23/2004 22:25:15 29.40224858 2252.94798 1509475.15 5.83650991 2.65188 12/23/2004 22:25:30 29.40224933 2252.94583 1509473.71 5.83650991 2.65186 12/23/2004 22:25:45 29.40225005 2252.94373 1509472.30 5.83650990 2.65190 12/23/2004 22:26:00 29.40225231 2252.93725 1509467.96 5.83650991 2.65188 12/23/2004 22:26:15 29.40225436 2252.93136 1509464.01 5.83650991 2.65186 12/23/2004 22:26:30 29.40225446 2252.93108 1509463.83 5.83650992 2.65184 12/23/2004 22:26:45 29.40225504 2252.92938 1509462.68 5.83650991 2.65186 12/23/2004 22:27:00 29.40225753 2252.92221 1509457.88 5.83650991 2.65186 12/23/2004 22:27:15 29.40225897 2252.91806 1509455.10 5.83650991 2.65188 12/23/2004 22:27:30 29.40225951 2252.91650 1509454.05 5.83650991 2.65186 12/23/2004 22:27:45 29.40226007 2252.91492 1509453.00 5.83650992 2.65184 12/23/2004 22:28:00 29.40226064 2252.91325 1509451.88 5.83650991 2.65186 12/23/2004 22:28:15 29.40226204 2252.90925 1509449.19 5.83650993 2.65182 12/23/2004 22:28:30 29.40226393 2252.90379 1509445.54 5.83650992 2.65184 12/23/2004 22:28:45 29.40226593 2252.89799 1509441.65 5.83650991 2.65186 12/23/2004 22:29:00 29.40226566 2252.89881 1509442.20 5.83650993 2.65182 12/23/2004 22:29:15 29.40226553 2252.89917 1509442.44 5.83650992 2.65184 12/23/2004 22:29:30 29.40226614 2252.89743 1509441.28 5.83650993 2.65182 12/23/2004 22:29:45 29.40226730 2252.89407 1509439.03 5.83650992 2.65184 12/23/2004 22:30:00 29.40226919 2252.88865 1509435.40 5.83650993 2.65182 12/23/2004 22:30:15 29.40227126 2252.88267 1509431.39 5.83650993 2.65182 12/23/2004 22:30:30 29.40227243 2252.87928 1509429.12 5.83650992 2.65184 12/23/2004 22:30:45 29.40227256 2252.87896 1509428.90 5.83650994 2.65178 12/23/2004 22:31:00 29.40227120 2252.88282 1509431.49 5.83650992 2.65184 12/23/2004 22:31:15 29.40226979 2252.88693 1509434.24 5.83650994 2.65178 12/23/2004 22:31:30 29.40227175 2252.88130 1509430.47 5.83650994 2.65178 12/23/2004 22:31:45 29.40227628 2252.86821 1509421.70 5.83650993 2.65180 12/23/2004 22:32:00 29.40227862 2252.86151 1509417.21 5.83650994 2.65178 12/23/2004 22:32:15 29.40227957 2252.85874 1509415.35 5.83650993 2.65180 12/23/2004 22:32:30 29.40228141 2252.85346 1509411.82 5.83650994 2.65178 12/23/2004 22:32:45 29.40228302 2252.84885 1509408.73 5.83650995 2.65174 12/23/2004 22:33:00 29.40228265 2252.84991 1509409.44 5.83650994 2.65176 12/23/2004 22:33:15 29.40228175 2252.85248 1509411.16 5.83650994 2.65178 12/23/2004 22:33:30 29.40228309 2252.84866 1509408.60 5.83650995 2.65172 12/23/2004 22:33:45 29.40228548 2252.84172 1509403.96 5.83650994 2.65178 12/23/2004 22:34:00 29.40228718 2252.83689 1509400.72 5.83650996 2.65169 12/23/2004 22:34:15 29.40228729 2252.83655 1509400.49 5.83650995 2.65172 12/23/2004 22:34:30 29.40228688 2252.83772 1509401.27 5.83650995 2.65174 12/23/2004 22:34:45 29.40228815 2252.83411 1509398.85 5.83650996 2.65169 12/23/2004 22:35:00 29.40228964 2252.82979 1509395.96 5.83650995 2.65172 12/23/2004 22:35:15 29.40229060 2252.82702 1509394.11 5.83650996 2.65169 12/23/2004 22:35:30 29.40229108 2252.82566 1509393.19 5.83650996 2.65167 12/23/2004 22:35:45 29.40229153 2252.82440 1509392.35 5.83650997 2.65165 12/23/2004 22:36:00 29.40229286 2252.82053 1509389.75 5.83650996 2.65169 12/23/2004 22:36:15 29.40229474 2252.81516 1509386.16 5.83650997 2.65163 12/23/2004 22:36:30 29.40229620 2252.81094 1509383.33 5.83650997 2.65165 12/23/2004 22:36:45 29.40229692 2252.80883 1509381.91 5.83650996 2.65167 12/23/2004 22:37:00 29.40229709 2252.80838 1509381.62 5.83650998 2.65161 12/23/2004 22:37:15 29.40229771 2252.80661 1509380.43 5.83650998 2.65161 12/23/2004 22:37:30 29.40229935 2252.80187 1509377.25 5.83650997 2.65163 12/23/2004 22:37:45 29.40229966 2252.80100 1509376.67 5.83650998 2.65161 12/23/2004 22:38:00 29.40229942 2252.80171 1509377.14 5.83650998 2.65159 12/23/2004 22:38:15 29.40230150 2252.79572 1509373.13 5.83650999 2.65157 12/23/2004 22:38:30 29.40230304 2252.79129 1509370.16 5.83650999 2.65157 12/23/2004 22:38:45 29.40230413 2252.78815 1509368.06 5.83651000 2.65155 12/23/2004 22:39:00 29.40230710 2252.77957 1509362.31 5.83650999 2.65157 12/23/2004 22:39:15 29.40230994 2252.77144 1509356.86 5.83651000 2.65152 12/23/2004 22:39:30 29.40230946 2252.77283 1509357.80 5.83651001 2.65150 12/23/2004 22:39:45 29.40230885 2252.77456 1509358.95 5.83651000 2.65152 12/23/2004 22:40:00 29.40231025 2252.77056 1509356.28 5.83651001 2.65150 12/23/2004 22:40:15 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:30 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:45 29.40231134 2252.76745 1509354.19 5.83651002 2.65146 12/23/2004 22:41:00 29.40231240 2252.76441 1509352.16 5.83651002 2.65144 12/23/2004 22:41:15 29.40231429 2252.75895 1509348.50 5.83651002 2.65146 12/23/2004 22:41:30 29.40231554 2252.75539 1509346.11 5.83651003 2.65140 12/23/2004 22:41:45 29.40231704 2252.75103 1509343.19 5.83651002 2.65144 12/23/2004 22:42:00 29.40231831 2252.74743 1509340.78 5.83651004 2.65138 12/23/2004 22:42:15 29.40231835 2252.74729 1509340.68 5.83651003 2.65140 12/23/2004 22:42:30 29.40231824 2252.74764 1509340.92 5.83651004 2.65135 12/23/2004 22:42:45 29.40231838 2252.74723 1509340.65 5.83651004 2.65138 12/23/2004 22:43:00 29.40232006 2252.74243 1509337.43 5.83651006 2.65131 12/23/2004 22:43:15 29.40232264 2252.73496 1509332.42 5.83651005 2.65133 12/23/2004 22:43:30 29.40232510 2252.72789 1509327.69 5.83651006 2.65131 12/23/2004 22:43:45 29.40232634 2252.72435 1509325.32 5.83651007 2.65127 12/23/2004 22:44:00 29.40232726 2252.72171 1509323.54 5.83651006 2.65129 12/23/2004 22:44:15 29.40232682 2252.72297 1509324.39 5.83651007 2.65127 12/23/2004 22:44:30 29.40232562 2252.72645 1509326.72 5.83651007 2.65127 12/23/2004 22:44:45 29.40232606 2252.72522 1509325.89 5.83651008 2.65121 12/23/2004 22:45:00 29.40232819 2252.71907 1509321.78 5.83651008 2.65123 12/23/2004 22:45:15 29.40232978 2252.71449 1509318.71 5.83651008 2.65121 12/23/2004 22:45:30 29.40233061 2252.71211 1509317.11 5.83651009 2.65118 12/23/2004 22:45:45 29.40233265 2252.70627 1509313.20 5.83651010 2.65114 12/23/2004 22:46:00 29.40233594 2252.69677 1509306.84 5.83651009 2.65117 12/23/2004 22:46:15 29.40233615 2252.69623 1509306.47 5.83651011 2.65110 12/23/2004 22:46:30 29.40233525 2252.69882 1509308.21 5.83651011 2.65110 12/23/2004 22:46:45 29.40233639 2252.69552 1509306.00 5.83651010 2.65112 12/23/2004 22:47:00 29.40233706 2252.69363 1509304.73 5.83651012 2.65106 12/23/2004 22:47:15 29.40233639 2252.69555 1509306.02 5.83651011 2.65108 12/23/2004 22:47:30 29.40233659 2252.69498 1509305.64 5.83651012 2.65106 12/23/2004 22:47:45 29.40233805 2252.69081 1509302.84 5.83651013 2.65102 12/23/2004 22:48:00 29.40233946 2252.68676 1509300.13 5.83651014 2.65100 12/23/2004 22:48:15 29.40234052 2252.68373 1509298.10 5.83651014 2.65097 12/23/2004 22:48:30 29.40234208 2252.67923 1509295.08 5.83651014 2.65097 12/23/2004 22:48:45 29.40234359 2252.67488 1509292.17 5.83651015 2.65095 12/23/2004 22:49:00 29.40234475 2252.67155 1509289.94 5.83651015 2.65093 12/23/2004 22:49:15 29.40234530 2252.66999 1509288.89 5.83651016 2.65091 12/23/2004 22:49:30 29.40234710 2252.66482 1509285.43 5.83651016 2.65089 12/23/2004 22:49:45 29.40234834 2252.66128 1509283.06 5.83651017 2.65085 12/23/2004 22:50:00 29.40234773 2252.66304 1509284.23 5.83651017 2.65087 12/23/2004 22:50:15 29.40234892 2252.65964 1509281.96 5.83651019 2.65080 12/23/2004 22:50:30 29.40235203 2252.65065 1509275.94 5.83651017 2.65085 12/23/2004 22:50:45 29.40235287 2252.64827 1509274.34 5.83651019 2.65078 12/23/2004 22:51:00 29.40235237 2252.64973 1509275.32 5.83651020 2.65076 12/23/2004 22:51:15 29.40235398 2252.64510 1509272.22 5.83651020 2.65076 12/23/2004 22:51:30 29.40235510 2252.64190 1509270.07 5.83651021 2.65070 12/23/2004 22:51:45 29.40235374 2252.64582 1509272.70 5.83651021 2.65072 12/23/2004 22:52:00 29.40235234 2252.64988 1509275.42 5.83651021 2.65070 12/23/2004 22:52:15 29.40235288 2252.64832 1509274.37 5.83651022 2.65068 12/23/2004 22:52:30 29.40235613 2252.63900 1509268.13 5.83651023 2.65063 12/23/2004 22:52:45 29.40235900 2252.63075 1509262.60 5.83651023 2.65061 12/23/2004 22:53:00 29.40236088 2252.62532 1509258.96 5.83651023 2.65063 12/23/2004 22:53:15 29.40236214 2252.62171 1509256.54 5.83651024 2.65059 12/23/2004 22:53:30 29.40236316 2252.61880 1509254.60 5.83651026 2.65053 12/23/2004 22:53:45 29.40236214 2252.62174 1509256.57 5.83651025 2.65055 12/23/2004 22:54:00 29.40236299 2252.61931 1509254.94 5.83651026 2.65051 12/23/2004 22:54:15 29.40236498 2252.61362 1509251.12 5.83651027 2.65049 12/23/2004 22:54:30 29.40236487 2252.61390 1509251.31 5.83651026 2.65051 12/23/2004 22:54:45 29.40236416 2252.61600 1509252.72 5.83651027 2.65047 12/23/2004 22:55:00 29.40236549 2252.61221 1509250.18 5.83651029 2.65040 12/23/2004 22:55:15 29.40236758 2252.60615 1509246.12 5.83651028 2.65042 12/23/2004 22:55:30 29.40236942 2252.60089 1509242.59 5.83651029 2.65040 12/23/2004 22:55:45 29.40237105 2252.59618 1509239.44 5.83651029 2.65038 12/23/2004 22:56:00 29.40237205 2252.59336 1509237.55 5.83651030 2.65034 12/23/2004 22:56:15 29.40237225 2252.59278 1509237.16 5.83651031 2.65032 12/23/2004 22:56:30 29.40237206 2252.59335 1509237.55 5.83651032 2.65030 12/23/2004 22:56:45 29.40237324 2252.58994 1509235.26 5.83651032 2.65030 12/23/2004 22:57:00 29.40237491 2252.58517 1509232.06 5.83651033 2.65023 12/23/2004 22:57:15 29.40237594 2252.58220 1509230.07 5.83651033 2.65025 12/23/2004 22:57:30 29.40237554 2252.58338 1509230.86 5.83651034 2.65021 12/23/2004 22:57:45 29.40237498 2252.58500 1509231.95 5.83651034 2.65019 12/23/2004 22:58:00 29.40237594 2252.58226 1509230.12 5.83651035 2.65017 12/23/2004 22:58:15 29.40237783 2252.57685 1509226.49 5.83651036 2.65013 12/23/2004 22:58:30 29.40237956 2252.57185 1509223.14 5.83651035 2.65015 12/23/2004 22:58:45 29.40238171 2252.56566 1509218.99 5.83651036 2.65013 12/23/2004 22:59:00 29.40238176 2252.56556 1509218.92 5.83651037 2.65008 12/23/2004 22:59:15 29.40237959 2252.57184 1509223.14 5.83651039 2.65002 12/23/2004 22:59:30 29.40237949 2252.57212 1509223.32 5.83651038 2.65004 12/23/2004 22:59:45 29.40238251 2252.56346 1509217.52 5.83651039 2.65000 12/23/2004 23:00:00 29.40238431 2252.55826 1509214.04 5.83651039 2.65002 12/23/2004 23:00:15 29.40238473 2252.55709 1509213.25 5.83651040 2.64996 12/23/2004 23:00:30 29.40238629 2252.55260 1509210.24 5.83651040 2.64996 12/23/2004 23:00:45 29.40238838 2252.54661 1509206.23 5.83651042 2.64990 12/23/2004 23:01:00 29.40238933 2252.54387 1509204.40 5.83651041 2.64991 12/23/2004 23:01:15 29.40238965 2252.54298 1509203.80 5.83651042 2.64987 12/23/2004 23:01:30 29.40239022 2252.54136 1509202.71 5.83651043 2.64985 12/23/2004 23:01:45 29.40239204 2252.53612 1509199.20 5.83651043 2.64983 12/23/2004 23:02:00 29.40239377 2252.53114 1509195.87 5.83651043 2.64983 12/23/2004 23:02:15 29.40239402 2252.53046 1509195.41 5.83651045 2.64977 12/23/2004 23:02:30 29.40239343 2252.53219 1509196.57 5.83651046 2.64975 12/23/2004 23:02:45 29.40239296 2252.53353 1509197.47 5.83651046 2.64975 12/23/2004 23:03:00 29.40239351 2252.53194 1509196.40 5.83651045 2.64977 12/23/2004 23:03:15 29.40239431 2252.52967 1509194.88 5.83651047 2.64970 12/23/2004 23:03:30 29.40239515 2252.52730 1509193.29 5.83651048 2.64966 12/23/2004 23:03:45 29.40239556 2252.52613 1509192.51 5.83651048 2.64964 12/23/2004 23:04:00 29.40239606 2252.52468 1509191.53 5.83651048 2.64966 12/23/2004 23:04:15 29.40239832 2252.51821 1509187.20 5.83651050 2.64958 12/23/2004 23:04:30 29.40240092 2252.51071 1509182.17 5.83651049 2.64960 12/23/2004 23:04:45 29.40240063 2252.51155 1509182.74 5.83651050 2.64958 12/23/2004 23:05:00 29.40240010 2252.51312 1509183.79 5.83651051 2.64953 12/23/2004 23:05:15 29.40240181 2252.50821 1509180.50 5.83651052 2.64951 12/23/2004 23:05:30 29.40240483 2252.49951 1509174.67 5.83651052 2.64949 12/23/2004 23:05:45 29.40240536 2252.49803 1509173.68 5.83651053 2.64945 12/23/2004 23:06:00 29.40240427 2252.50116 1509175.78 5.83651053 2.64947 12/23/2004 23:06:15 29.40240444 2252.50072 1509175.48 5.83651054 2.64941 12/23/2004 23:06:30 29.40240516 2252.49865 1509174.10 5.83651054 2.64941 12/23/2004 23:06:45 29.40240675 2252.49408 1509171.03 5.83651055 2.64939 12/23/2004 23:07:00 29.40240942 2252.48638 1509165.87 5.83651055 2.64936 12/23/2004 23:07:15 29.40241137 2252.48080 1509162.14 5.83651057 2.64932 12/23/2004 23:07:30 29.40241082 2252.48239 1509163.20 5.83651057 2.64930 12/23/2004 23:07:45 29.40241086 2252.48231 1509163.15 5.83651058 2.64928 12/23/2004 23:08:00 29.40241141 2252.48073 1509162.09 5.83651058 2.64928 12/23/2004 23:08:15 29.40241185 2252.47950 1509161.27 5.83651059 2.64922 12/23/2004 23:08:30 29.40241185 2252.47949 1509161.26 5.83651059 2.64924 12/23/2004 23:08:45 29.40241134 2252.48100 1509162.27 5.83651060 2.64919 12/23/2004 23:09:00 29.40241110 2252.48170 1509162.74 5.83651060 2.64918 12/23/2004 23:09:15 29.40241248 2252.47772 1509160.08 5.83651061 2.64915 12/23/2004 23:09:30 29.40241509 2252.47023 1509155.06 5.83651062 2.64911 12/23/2004 23:09:45 29.40241789 2252.46218 1509149.66 5.83651062 2.64909 12/23/2004 23:10:00 29.40241994 2252.45629 1509145.71 5.83651063 2.64907 12/23/2004 23:10:15 29.40241996 2252.45625 1509145.68 5.83651063 2.64907 12/23/2004 23:10:30 29.40241933 2252.45809 1509146.92 5.83651064 2.64903 12/23/2004 23:10:45 29.40242056 2252.45456 1509144.56 5.83651065 2.64901 12/23/2004 23:11:00 29.40242148 2252.45192 1509142.79 5.83651065 2.64898 12/23/2004 23:11:15 29.40242097 2252.45343 1509143.80 5.83651066 2.64894 12/23/2004 23:11:30 29.40242111 2252.45305 1509143.55 5.83651067 2.64892 12/23/2004 23:11:45 29.40242278 2252.44825 1509140.33 5.83651067 2.64890 12/23/2004 23:12:00 29.40242360 2252.44589 1509138.74 5.83651067 2.64890 12/23/2004 23:12:15 29.40242421 2252.44416 1509137.59 5.83651069 2.64884 12/23/2004 23:12:30 29.40242609 2252.43873 1509133.95 5.83651068 2.64886 12/23/2004 23:12:45 29.40242787 2252.43365 1509130.54 5.83651070 2.64881 12/23/2004 23:13:00 29.40242795 2252.43345 1509130.41 5.83651071 2.64875 12/23/2004 23:13:15 29.40242746 2252.43486 1509131.36 5.83651071 2.64877 12/23/2004 23:13:30 29.40242835 2252.43234 1509129.66 5.83651072 2.64873 12/23/2004 23:13:45 29.40242971 2252.42841 1509127.04 5.83651072 2.64871 12/23/2004 23:14:00 29.40243075 2252.42543 1509125.04 5.83651073 2.64869 12/23/2004 23:14:15 29.40243262 2252.42006 1509121.44 5.83651073 2.64869 12/23/2004 23:14:30 29.40243323 2252.41833 1509120.28 5.83651074 2.64864 12/23/2004 23:14:45 29.40243408 2252.41588 1509118.64 5.83651074 2.64862 12/23/2004 23:15:00 29.40243509 2252.41303 1509116.73 5.83651076 2.64856 12/23/2004 23:15:15 29.40243487 2252.41367 1509117.16 5.83651076 2.64856 12/23/2004 23:15:30 29.40243402 2252.41611 1509118.79 5.83651075 2.64858 12/23/2004 23:15:45 29.40243355 2252.41752 1509119.74 5.83651078 2.64848 12/23/2004 23:16:00 29.40243583 2252.41094 1509115.33 5.83651077 2.64852 12/23/2004 23:16:15 29.40243958 2252.40016 1509108.11 5.83651079 2.64846 12/23/2004 23:16:30 29.40244062 2252.39718 1509106.11 5.83651079 2.64843 12/23/2004 23:16:45 29.40243992 2252.39923 1509107.48 5.83651080 2.64839 12/23/2004 23:17:00 29.40244167 2252.39421 1509104.12 5.83651080 2.64839 12/23/2004 23:17:15 29.40244233 2252.39231 1509102.85 5.83651081 2.64837 12/23/2004 23:17:30 29.40244197 2252.39336 1509103.55 5.83651081 2.64835 12/23/2004 23:17:45 29.40244240 2252.39216 1509102.75 5.83651083 2.64831 12/23/2004 23:18:00 29.40244419 2252.38704 1509099.32 5.83651084 2.64824 12/23/2004 23:18:15 29.40244431 2252.38665 1509099.05 5.83651083 2.64831 12/23/2004 23:18:30 29.40244406 2252.38745 1509099.59 5.83651085 2.64822 12/23/2004 23:18:45 29.40244527 2252.38399 1509097.27 5.83651086 2.64818 12/23/2004 23:19:00 29.40244621 2252.38126 1509095.45 5.83651085 2.64820 12/23/2004 23:19:15 29.40244640 2252.38077 1509095.12 5.83651087 2.64814 12/23/2004 23:19:30 29.40244785 2252.37659 1509092.31 5.83651087 2.64814 12/23/2004 23:19:45 29.40244916 2252.37281 1509089.79 5.83651087 2.64812 12/23/2004 23:20:00 29.40244959 2252.37163 1509088.99 5.83651089 2.64805 12/23/2004 23:20:15 29.40245029 2252.36962 1509087.64 5.83651089 2.64805 12/23/2004 23:20:30 29.40245036 2252.36945 1509087.53 5.83651090 2.64801 12/23/2004 23:20:45 29.40245126 2252.36686 1509085.80 5.83651091 2.64799 12/23/2004 23:21:00 29.40245391 2252.35925 1509080.70 5.83651091 2.64797 12/23/2004 23:21:15 29.40245649 2252.35182 1509075.72 5.83651091 2.64797 12/23/2004 23:21:30 29.40245787 2252.34788 1509073.08 5.83651093 2.64791 12/23/2004 23:21:45 29.40245893 2252.34484 1509071.05 5.83651093 2.64788 12/23/2004 23:22:00 29.40245954 2252.34310 1509069.88 5.83651094 2.64784 12/23/2004 23:22:15 29.40245775 2252.34827 1509073.34 5.83651094 2.64784 12/23/2004 23:22:30 29.40245548 2252.35483 1509077.74 5.83651095 2.64782 12/23/2004 23:22:45 29.40245575 2252.35406 1509077.22 5.83651096 2.64780 12/23/2004 23:23:00 29.40245837 2252.34657 1509072.20 5.83651097 2.64776 12/23/2004 23:23:15 29.40246064 2252.34003 1509067.82 5.83651097 2.64774 12/23/2004 23:23:30 29.40246105 2252.33890 1509067.07 5.83651099 2.64767 12/23/2004 23:23:45 29.40246047 2252.34058 1509068.19 5.83651099 2.64767 12/23/2004 23:24:00 29.40246223 2252.33551 1509064.79 5.83651099 2.64767 12/23/2004 23:24:15 29.40246381 2252.33098 1509061.76 5.83651100 2.64761 12/23/2004 23:24:30 29.40246463 2252.32863 1509060.18 5.83651101 2.64759 12/23/2004 23:24:45 29.40246552 2252.32607 1509058.47 5.83651101 2.64759 12/23/2004 23:25:00 29.40246627 2252.32396 1509057.05 5.83651103 2.64752 12/23/2004 23:25:15 29.40246723 2252.32122 1509055.22 5.83651103 2.64750 12/23/2004 23:25:30 29.40246793 2252.31920 1509053.87 5.83651103 2.64750 12/23/2004 23:25:45 29.40246856 2252.31741 1509052.67 5.83651104 2.64746 12/23/2004 23:26:00 29.40246962 2252.31438 1509050.63 5.83651105 2.64744 12/23/2004 23:26:15 29.40247047 2252.31197 1509049.02 5.83651106 2.64737 12/23/2004 23:26:30 29.40247112 2252.31006 1509047.74 5.83651105 2.64742 12/23/2004 23:26:45 29.40247105 2252.31032 1509047.92 5.83651107 2.64733 12/23/2004 23:27:00 29.40247266 2252.30568 1509044.81 5.83651107 2.64735 12/23/2004 23:27:15 29.40247426 2252.30111 1509041.74 5.83651109 2.64729 12/23/2004 23:27:30 29.40247567 2252.29707 1509039.04 5.83651109 2.64729 12/23/2004 23:27:45 29.40247625 2252.29546 1509037.96 5.83651111 2.64721 12/23/2004 23:28:00 29.40247526 2252.29830 1509039.86 5.83651110 2.64723 12/23/2004 23:28:15 29.40247553 2252.29753 1509039.34 5.83651111 2.64721 12/23/2004 23:28:30 29.40247840 2252.28929 1509033.83 5.83651112 2.64716 12/23/2004 23:28:45 29.40247983 2252.28519 1509031.08 5.83651113 2.64712 12/23/2004 23:29:00 29.40247963 2252.28580 1509031.48 5.83651113 2.64710 12/23/2004 23:29:15 29.40248069 2252.28276 1509029.45 5.83651114 2.64708 12/23/2004 23:29:30 29.40248169 2252.27986 1509027.50 5.83651114 2.64708 12/23/2004 23:29:45 29.40248154 2252.28032 1509027.81 5.83651114 2.64706 12/23/2004 23:30:00 29.40247997 2252.28490 1509030.88 5.83651116 2.64699 12/23/2004 23:30:15 29.40247901 2252.28765 1509032.73 5.83651116 2.64699 12/23/2004 23:30:30 29.40248151 2252.28050 1509027.93 5.83651117 2.64695 12/23/2004 23:30:45 29.40248393 2252.27353 1509023.26 5.83651118 2.64693 12/23/2004 23:31:00 29.40248485 2252.27089 1509021.49 5.83651118 2.64691 12/23/2004 23:31:15 29.40248485 2252.27092 1509021.52 5.83651119 2.64687 12/23/2004 23:31:30 29.40248521 2252.26988 1509020.82 5.83651119 2.64687 12/23/2004 23:31:45 29.40248612 2252.26732 1509019.11 5.83651121 2.64680 12/23/2004 23:32:00 29.40248687 2252.26514 1509017.65 5.83651121 2.64682 12/23/2004 23:32:15 29.40248717 2252.26429 1509017.07 5.83651122 2.64678 12/23/2004 23:32:30 29.40248723 2252.26417 1509016.99 5.83651123 2.64674 12/23/2004 23:32:45 29.40248823 2252.26129 1509015.06 5.83651123 2.64672 12/23/2004 23:33:00 29.40248933 2252.25815 1509012.96 5.83651124 2.64670 12/23/2004 23:33:15 29.40248960 2252.25740 1509012.46 5.83651125 2.64665 12/23/2004 23:33:30 29.40249023 2252.25557 1509011.23 5.83651125 2.64665 12/23/2004 23:33:45 29.40249117 2252.25292 1509009.46 5.83651126 2.64659 12/23/2004 23:34:00 29.40249120 2252.25281 1509009.38 5.83651126 2.64661 12/23/2004 23:34:15 29.40249138 2252.25235 1509009.07 5.83651127 2.64657 12/23/2004 23:34:30 29.40249252 2252.24904 1509006.86 5.83651127 2.64657 12/23/2004 23:34:45 29.40249486 2252.24236 1509002.38 5.83651129 2.64651 12/23/2004 23:35:00 29.40249588 2252.23942 1509000.41 5.83651129 2.64649 12/23/2004 23:35:15 29.40249655 2252.23749 1508999.12 5.83651129 2.64649 12/23/2004 23:35:30 29.40249735 2252.23522 1508997.60 5.83651130 2.64644 12/23/2004 23:35:45 29.40249693 2252.23648 1508998.44 5.83651131 2.64640 12/23/2004 23:36:00 29.40249575 2252.23986 1509000.71 5.83651131 2.64642 12/23/2004 23:36:15 29.40249452 2252.24345 1509003.11 5.83651132 2.64636 12/23/2004 23:36:30 29.40249474 2252.24281 1509002.68 5.83651132 2.64636 12/23/2004 23:36:45 29.40249701 2252.23627 1508998.30 5.83651132 2.64636 12/23/2004 23:37:00 29.40249868 2252.23149 1508995.10 5.83651134 2.64630 12/23/2004 23:37:15 29.40249963 2252.22880 1508993.29 5.83651135 2.64627 12/23/2004 23:37:30 29.40250135 2252.22387 1508989.99 5.83651136 2.64623 12/23/2004 23:37:45 29.40250222 2252.22135 1508988.30 5.83651136 2.64623 12/23/2004 23:38:00 29.40250336 2252.21808 1508986.11 5.83651136 2.64621 12/23/2004 23:38:15 29.40250444 2252.21499 1508984.04 5.83651137 2.64619 12/23/2004 23:38:30 29.40250500 2252.21340 1508982.98 5.83651138 2.64615 12/23/2004 23:38:45 29.40250540 2252.21226 1508982.22 5.83651138 2.64615 12/23/2004 23:39:00 29.40250596 2252.21069 1508981.16 5.83651139 2.64608 12/23/2004 23:39:15 29.40250659 2252.20885 1508979.93 5.83651139 2.64610 12/23/2004 23:39:30 29.40250799 2252.20485 1508977.25 5.83651140 2.64606 12/23/2004 23:39:45 29.40250869 2252.20287 1508975.92 5.83651141 2.64602 12/23/2004 23:40:00 29.40250803 2252.20478 1508977.20 5.83651141 2.64602 12/23/2004 23:40:15 29.40250784 2252.20535 1508977.58 5.83651142 2.64600 12/23/2004 23:40:30 29.40250926 2252.20127 1508974.85 5.83651142 2.64598 12/23/2004 23:40:45 29.40251067 2252.19723 1508972.14 5.83651143 2.64593 12/23/2004 23:41:00 29.40251107 2252.19609 1508971.38 5.83651143 2.64593 12/23/2004 23:41:15 29.40251212 2252.19305 1508969.34 5.83651144 2.64592 12/23/2004 23:41:30 29.40251098 2252.19641 1508971.59 5.83651145 2.64585 12/23/2004 23:41:45 29.40251008 2252.19900 1508973.33 5.83651145 2.64585 12/23/2004 23:42:00 29.40251103 2252.19625 1508971.49 5.83651145 2.64585 12/23/2004 23:42:15 29.40251415 2252.18727 1508965.47 5.83651146 2.64583 12/23/2004 23:42:30 29.40251643 2252.18076 1508961.11 5.83651148 2.64577 12/23/2004 23:42:45 29.40251711 2252.17879 1508959.79 5.83651148 2.64577 12/23/2004 23:43:00 29.40251607 2252.18181 1508961.81 5.83651148 2.64577 12/23/2004 23:43:15 29.40251520 2252.18434 1508963.51 5.83651149 2.64572 12/23/2004 23:43:30 29.40251544 2252.18366 1508963.06 5.83651149 2.64570 12/23/2004 23:43:45 29.40251510 2252.18467 1508963.73 5.83651150 2.64568 12/23/2004 23:44:00 29.40251552 2252.18345 1508962.91 5.83651150 2.64568 12/23/2004 23:44:15 29.40251769 2252.17722 1508958.74 5.83651151 2.64564 12/23/2004 23:44:30 29.40251947 2252.17212 1508955.32 5.83651151 2.64562 12/23/2004 23:44:45 29.40252018 2252.17003 1508953.92 5.83651151 2.64564 12/23/2004 23:45:00 29.40252112 2252.16740 1508952.16 5.83651153 2.64555 12/23/2004 23:45:15 29.40252138 2252.16662 1508951.64 5.83651152 2.64560 12/23/2004 23:45:30 29.40252066 2252.16872 1508953.04 5.83651153 2.64555 12/23/2004 23:45:45 29.40252039 2252.16952 1508953.58 5.83651154 2.64553 12/23/2004 23:46:00 29.40252039 2252.16954 1508953.59 5.83651154 2.64551 12/23/2004 23:46:15 29.40252143 2252.16655 1508951.59 5.83651154 2.64551 12/23/2004 23:46:30 29.40252261 2252.16318 1508949.33 5.83651155 2.64547 12/23/2004 23:46:45 29.40252466 2252.15727 1508945.37 5.83651155 2.64547 12/23/2004 23:47:00 29.40252602 2252.15335 1508942.74 5.83651156 2.64545 12/23/2004 23:47:15 29.40252640 2252.15228 1508942.03 5.83651156 2.64543 12/23/2004 23:47:30 29.40252575 2252.15419 1508943.30 5.83651157 2.64538 12/23/2004 23:47:45 29.40252514 2252.15596 1508944.49 5.83651157 2.64538 12/23/2004 23:48:00 29.40252575 2252.15417 1508943.29 5.83651157 2.64541 12/23/2004 23:48:15 29.40252693 2252.15083 1508941.06 5.83651158 2.64534 12/23/2004 23:48:30 29.40252876 2252.14556 1508937.52 5.83651158 2.64534 12/23/2004 23:48:45 29.40253029 2252.14116 1508934.58 5.83651160 2.64530 12/23/2004 23:49:00 29.40252999 2252.14201 1508935.15 5.83651158 2.64534 12/23/2004 23:49:15 29.40252876 2252.14561 1508937.56 5.83651160 2.64528 12/23/2004 23:49:30 29.40252927 2252.14411 1508936.56 5.83651160 2.64530 12/23/2004 23:49:45 29.40253005 2252.14188 1508935.06 5.83651161 2.64526 12/23/2004 23:50:00 29.40252988 2252.14237 1508935.39 5.83651161 2.64526 12/23/2004 23:50:15 29.40253050 2252.14064 1508934.23 5.83651162 2.64522 12/23/2004 23:50:30 29.40253149 2252.13776 1508932.30 5.83651161 2.64524 12/23/2004 23:50:45 29.40253292 2252.13365 1508929.54 5.83651162 2.64522 12/23/2004 23:51:00 29.40253422 2252.12991 1508927.04 5.83651162 2.64522 12/23/2004 23:51:15 29.40253337 2252.13240 1508928.71 5.83651163 2.64517 12/23/2004 23:51:30 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:51:45 29.40253473 2252.12848 1508926.08 5.83651163 2.64515 12/23/2004 23:52:00 29.40253507 2252.12751 1508925.43 5.83651164 2.64513 12/23/2004 23:52:15 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:52:30 29.40253330 2252.13266 1508928.88 5.83651165 2.64509 12/23/2004 23:52:45 29.40253603 2252.12476 1508923.59 5.83651164 2.64513 12/23/2004 23:53:00 29.40253904 2252.11611 1508917.79 5.83651164 2.64511 12/23/2004 23:53:15 29.40254018 2252.11282 1508915.59 5.83651165 2.64509 12/23/2004 23:53:30 29.40253931 2252.11537 1508917.30 5.83651166 2.64505 12/23/2004 23:53:45 29.40253893 2252.11642 1508918.00 5.83651165 2.64509 12/23/2004 23:54:00 29.40253982 2252.11390 1508916.31 5.83651166 2.64505 12/23/2004 23:54:15 29.40254064 2252.11155 1508914.74 5.83651167 2.64503 12/23/2004 23:54:30 29.40254102 2252.11045 1508914.00 5.83651166 2.64505 12/23/2004 23:54:45 29.40254167 2252.10862 1508912.77 5.83651167 2.64500 12/23/2004 23:55:00 29.40254059 2252.11167 1508914.82 5.83651166 2.64505 12/23/2004 23:55:15 29.40254136 2252.10950 1508913.37 5.83651167 2.64500 12/23/2004 23:55:30 29.40254279 2252.10538 1508910.61 5.83651168 2.64498 12/23/2004 23:55:45 29.40254317 2252.10432 1508909.89 5.83651168 2.64496 12/23/2004 23:56:00 29.40254378 2252.10251 1508908.68 5.83651167 2.64500 12/23/2004 23:56:15 29.40254583 2252.09664 1508904.75 5.83651168 2.64496 12/23/2004 23:56:30 29.40254708 2252.09303 1508902.33 5.83651168 2.64496 12/23/2004 23:56:45 29.40254754 2252.09174 1508901.46 5.83651169 2.64494 12/23/2004 23:57:00 29.40254778 2252.09103 1508900.99 5.83651168 2.64496 12/23/2004 23:57:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:57:30 29.40254710 2252.09300 1508902.31 5.83651168 2.64496 12/23/2004 23:57:45 29.40254774 2252.09116 1508901.08 5.83651169 2.64492 12/23/2004 23:58:00 29.40254805 2252.09029 1508900.50 5.83651170 2.64490 12/23/2004 23:58:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:58:30 29.40254751 2252.09188 1508901.56 5.83651170 2.64488 12/23/2004 23:58:45 29.40254945 2252.08627 1508897.80 5.83651170 2.64488 12/23/2004 23:59:00 29.40255229 2252.07807 1508892.31 5.83651169 2.64492 12/23/2004 23:59:15 29.40255357 2252.07441 1508889.86 5.83651171 2.64486 12/23/2004 23:59:30 29.40255311 2252.07574 1508890.75 5.83651170 2.64488 12/23/2004 23:59:45 29.40255350 2252.07460 1508889.98 5.83651170 2.64488 12/24/2004 00:00:00 29.40255399 2252.07318 1508889.03 5.83651170 2.64488 12/24/2004 00:00:15 29.40255287 2252.07647 1508891.23 5.83651171 2.64483 12/24/2004 00:00:30 29.40255214 2252.07855 1508892.63 5.83651171 2.64486 12/24/2004 00:00:45 29.40255416 2252.07269 1508888.70 5.83651170 2.64488 12/24/2004 00:01:00 29.40255628 2252.06662 1508884.64 5.83651171 2.64483 12/24/2004 00:01:15 29.40255695 2252.06469 1508883.34 5.83651171 2.64483 12/24/2004 00:01:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:01:45 29.40255641 2252.06625 1508884.38 5.83651171 2.64486 12/24/2004 00:02:00 29.40255574 2252.06823 1508885.71 5.83651173 2.64479 12/24/2004 00:02:15 29.40255603 2252.06735 1508885.12 5.83651171 2.64483 12/24/2004 00:02:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:02:45 29.40255666 2252.06554 1508883.91 5.83651171 2.64483 12/24/2004 00:03:00 29.40255675 2252.06533 1508883.77 5.83651173 2.64477 12/24/2004 00:03:15 29.40255837 2252.06062 1508880.62 5.83651171 2.64483 12/24/2004 00:03:30 29.40256105 2252.05291 1508875.45 5.83651173 2.64479 12/24/2004 00:03:45 29.40256178 2252.05081 1508874.04 5.83651173 2.64479 12/24/2004 00:04:00 29.40256098 2252.05311 1508875.58 5.83651173 2.64479 12/24/2004 00:04:15 29.40256058 2252.05424 1508876.34 5.83651172 2.64481 12/24/2004 00:04:30 29.40256153 2252.05153 1508874.53 5.83651173 2.64479 12/24/2004 00:04:45 29.40256123 2252.05239 1508875.10 5.83651173 2.64479 12/24/2004 00:05:00 29.40256177 2252.05084 1508874.07 5.83651173 2.64479 12/24/2004 00:05:15 29.40256373 2252.04520 1508870.29 5.83651173 2.64479 12/24/2004 00:05:30 29.40256522 2252.04092 1508867.42 5.83651173 2.64477 12/24/2004 00:05:45 29.40256441 2252.04323 1508868.97 5.83651173 2.64479 12/24/2004 00:06:00 29.40256426 2252.04366 1508869.25 5.83651173 2.64479 12/24/2004 00:06:15 29.40256501 2252.04153 1508867.82 5.83651174 2.64475 12/24/2004 00:06:30 29.40256499 2252.04156 1508867.85 5.83651173 2.64479 12/24/2004 00:06:45 29.40256587 2252.03903 1508866.15 5.83651173 2.64479 12/24/2004 00:07:00 29.40256800 2252.03292 1508862.05 5.83651173 2.64477 12/24/2004 00:07:15 29.40256928 2252.02922 1508859.58 5.83651174 2.64475 12/24/2004 00:07:30 29.40256976 2252.02781 1508858.64 5.83651173 2.64479 12/24/2004 00:07:45 29.40256970 2252.02798 1508858.75 5.83651173 2.64479 12/24/2004 00:08:00 29.40256836 2252.03188 1508861.36 5.83651174 2.64475 12/24/2004 00:08:15 29.40256793 2252.03308 1508862.16 5.83651172 2.64481 12/24/2004 00:08:30 29.40256911 2252.02972 1508859.91 5.83651174 2.64475 12/24/2004 00:08:45 29.40257010 2252.02683 1508857.98 5.83651173 2.64479 12/24/2004 00:09:00 29.40257039 2252.02601 1508857.43 5.83651173 2.64479 12/24/2004 00:09:15 29.40256969 2252.02801 1508858.77 5.83651173 2.64479 12/24/2004 00:09:30 29.40257061 2252.02537 1508857.00 5.83651173 2.64477 12/24/2004 00:09:45 29.40257131 2252.02335 1508855.65 5.83651173 2.64479 12/24/2004 00:10:00 29.40257137 2252.02319 1508855.54 5.83651173 2.64479 12/24/2004 00:10:15 29.40257092 2252.02447 1508856.39 5.83651173 2.64479 12/24/2004 00:10:30 29.40257213 2252.02099 1508854.07 5.83651173 2.64479 12/24/2004 00:10:45 29.40257369 2252.01648 1508851.04 5.83651172 2.64481 12/24/2004 00:11:00 29.40257461 2252.01384 1508849.27 5.83651173 2.64479 12/24/2004 00:11:15 29.40257444 2252.01433 1508849.60 5.83651173 2.64479 12/24/2004 00:11:30 29.40257401 2252.01558 1508850.44 5.83651173 2.64479 12/24/2004 00:11:45 29.40257430 2252.01473 1508849.87 5.83651173 2.64479 12/24/2004 00:12:00 29.40257526 2252.01195 1508848.01 5.83651172 2.64481 12/24/2004 00:12:15 29.40257693 2252.00715 1508844.79 5.83651173 2.64479 12/24/2004 00:12:30 29.40257827 2252.00325 1508842.18 5.83651171 2.64483 12/24/2004 00:12:45 29.40257823 2252.00341 1508842.28 5.83651173 2.64479 12/24/2004 00:13:00 29.40257714 2252.00652 1508844.37 5.83651171 2.64483 12/24/2004 00:13:15 29.40257697 2252.00703 1508844.71 5.83651172 2.64481 12/24/2004 00:13:30 29.40257738 2252.00587 1508843.93 5.83651173 2.64479 12/24/2004 00:13:45 29.40257800 2252.00403 1508842.70 5.83651171 2.64483 12/24/2004 00:14:00 29.40257840 2252.00288 1508841.93 5.83651171 2.64483 12/24/2004 00:14:15 29.40257816 2252.00360 1508842.41 5.83651173 2.64479 12/24/2004 00:14:30 29.40257826 2252.00329 1508842.21 5.83651172 2.64481 12/24/2004 00:14:45 29.40257888 2252.00151 1508841.01 5.83651171 2.64483 12/24/2004 00:15:00 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:15:15 29.40258103 2251.99531 1508836.85 5.83651171 2.64483 12/24/2004 00:15:30 29.40258096 2251.99550 1508836.99 5.83651171 2.64483 12/24/2004 00:15:45 29.40258052 2251.99676 1508837.83 5.83651171 2.64486 12/24/2004 00:16:00 29.40258082 2251.99590 1508837.25 5.83651171 2.64483 12/24/2004 00:16:15 29.40258028 2251.99747 1508838.31 5.83651171 2.64483 12/24/2004 00:16:30 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:16:45 29.40258031 2251.99737 1508838.24 5.83651171 2.64483 12/24/2004 00:17:00 29.40258318 2251.98911 1508832.70 5.83651171 2.64483 12/24/2004 00:17:15 29.40258472 2251.98466 1508829.72 5.83651171 2.64486 12/24/2004 00:17:30 29.40258496 2251.98396 1508829.25 5.83651170 2.64488 12/24/2004 00:17:45 29.40258526 2251.98310 1508828.68 5.83651171 2.64483 12/24/2004 00:18:00 29.40258564 2251.98199 1508827.93 5.83651170 2.64488 12/24/2004 00:18:15 29.40258513 2251.98350 1508828.94 5.83651171 2.64483 12/24/2004 00:18:30 29.40258438 2251.98561 1508830.36 5.83651170 2.64490 12/24/2004 00:18:45 29.40258493 2251.98406 1508829.32 5.83651171 2.64483 12/24/2004 00:19:00 29.40258687 2251.97844 1508825.56 5.83651170 2.64488 12/24/2004 00:19:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:19:30 29.40258919 2251.97172 1508821.05 5.83651169 2.64492 12/24/2004 00:19:45 29.40258827 2251.97442 1508822.86 5.83651171 2.64486 12/24/2004 00:20:00 29.40258663 2251.97910 1508826.00 5.83651169 2.64492 12/24/2004 00:20:15 29.40258666 2251.97903 1508825.95 5.83651170 2.64488 12/24/2004 00:20:30 29.40258820 2251.97461 1508822.99 5.83651170 2.64488 12/24/2004 00:20:45 29.40258885 2251.97270 1508821.71 5.83651169 2.64492 12/24/2004 00:21:00 29.40258841 2251.97400 1508822.58 5.83651170 2.64490 12/24/2004 00:21:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:21:30 29.40258861 2251.97339 1508822.17 5.83651169 2.64492 12/24/2004 00:21:45 29.40258970 2251.97024 1508820.06 5.83651169 2.64492 12/24/2004 00:22:00 29.40259114 2251.96611 1508817.29 5.83651169 2.64492 12/24/2004 00:22:15 29.40259209 2251.96337 1508815.46 5.83651170 2.64490 12/24/2004 00:22:30 29.40259257 2251.96198 1508814.52 5.83651169 2.64492 12/24/2004 00:22:45 29.40259414 2251.95742 1508811.47 5.83651168 2.64496 12/24/2004 00:23:00 29.40259448 2251.95647 1508810.83 5.83651169 2.64492 12/24/2004 00:23:15 29.40259233 2251.96267 1508814.99 5.83651169 2.64492 12/24/2004 00:23:30 29.40259107 2251.96629 1508817.41 5.83651169 2.64494 12/24/2004 00:23:45 29.40259240 2251.96244 1508814.83 5.83651168 2.64496 12/24/2004 00:24:00 29.40259359 2251.95905 1508812.56 5.83651169 2.64492 12/24/2004 00:24:15 29.40259428 2251.95702 1508811.21 5.83651168 2.64496 12/24/2004 00:24:30 29.40259530 2251.95407 1508809.23 5.83651168 2.64496 12/24/2004 00:24:45 29.40259595 2251.95218 1508807.96 5.83651168 2.64498 12/24/2004 00:25:00 29.40259455 2251.95624 1508810.68 5.83651168 2.64496 12/24/2004 00:25:15 29.40259278 2251.96135 1508814.11 5.83651168 2.64496 12/24/2004 00:25:30 29.40259209 2251.96329 1508815.40 5.83651167 2.64500 12/24/2004 00:25:45 29.40259281 2251.96122 1508814.02 5.83651167 2.64500 12/24/2004 00:26:00 29.40259380 2251.95838 1508812.12 5.83651168 2.64498 12/24/2004 00:26:15 29.40259554 2251.95335 1508808.74 5.83651167 2.64500 12/24/2004 00:26:30 29.40259769 2251.94715 1508804.59 5.83651167 2.64500 12/24/2004 00:26:45 29.40259715 2251.94869 1508805.62 5.83651166 2.64505 12/24/2004 00:27:00 29.40259574 2251.95279 1508808.37 5.83651167 2.64500 12/24/2004 00:27:15 29.40259561 2251.95314 1508808.60 5.83651167 2.64503 12/24/2004 00:27:30 29.40259664 2251.95020 1508806.63 5.83651167 2.64500 12/24/2004 00:27:45 29.40259739 2251.94800 1508805.16 5.83651166 2.64505 12/24/2004 00:28:00 29.40259756 2251.94751 1508804.83 5.83651166 2.64505 12/24/2004 00:28:15 29.40259862 2251.94443 1508802.77 5.83651165 2.64509 12/24/2004 00:28:30 29.40259978 2251.94113 1508800.56 5.83651167 2.64503 12/24/2004 00:28:45 29.40260108 2251.93734 1508798.02 5.83651165 2.64509 12/24/2004 00:29:00 29.40260072 2251.93839 1508798.72 5.83651166 2.64505 12/24/2004 00:29:15 29.40259906 2251.94315 1508801.91 5.83651165 2.64509 12/24/2004 00:29:30 29.40259886 2251.94374 1508802.31 5.83651165 2.64509 12/24/2004 00:29:45 29.40259964 2251.94149 1508800.80 5.83651165 2.64507 12/24/2004 00:30:00 29.40260073 2251.93833 1508798.68 5.83651165 2.64509 12/24/2004 00:30:15 29.40260066 2251.93855 1508798.83 5.83651165 2.64509 12/24/2004 00:30:30 29.40259974 2251.94115 1508800.57 5.83651164 2.64513 12/24/2004 00:30:45 29.40260067 2251.93852 1508798.81 5.83651165 2.64509 12/24/2004 00:31:00 29.40260186 2251.93503 1508796.47 5.83651163 2.64515 12/24/2004 00:31:15 29.40260138 2251.93646 1508797.43 5.83651165 2.64509 12/24/2004 00:31:30 29.40260111 2251.93721 1508797.93 5.83651164 2.64513 12/24/2004 00:31:45 29.40260161 2251.93573 1508796.94 5.83651163 2.64517 12/24/2004 00:32:00 29.40260080 2251.93810 1508798.53 5.83651164 2.64513 12/24/2004 00:32:15 29.40260012 2251.94005 1508799.83 5.83651163 2.64515 12/24/2004 00:32:30 29.40260169 2251.93551 1508796.79 5.83651163 2.64517 12/24/2004 00:32:45 29.40260340 2251.93059 1508793.49 5.83651163 2.64517 12/24/2004 00:33:00 29.40260277 2251.93238 1508794.70 5.83651163 2.64517 12/24/2004 00:33:15 29.40260189 2251.93490 1508796.38 5.83651162 2.64520 12/24/2004 00:33:30 29.40260241 2251.93344 1508795.40 5.83651163 2.64517 12/24/2004 00:33:45 29.40260285 2251.93213 1508794.53 5.83651162 2.64522 12/24/2004 00:34:00 29.40260332 2251.93078 1508793.62 5.83651162 2.64522 12/24/2004 00:34:15 29.40260456 2251.92721 1508791.23 5.83651162 2.64522 12/24/2004 00:34:30 29.40260534 2251.92493 1508789.70 5.83651161 2.64524 12/24/2004 00:34:45 29.40260469 2251.92681 1508790.97 5.83651162 2.64522 12/24/2004 00:35:00 29.40260407 2251.92858 1508792.15 5.83651161 2.64526 12/24/2004 00:35:15 29.40260398 2251.92885 1508792.33 5.83651161 2.64526 12/24/2004 00:35:30 29.40260360 2251.92996 1508793.08 5.83651162 2.64522 12/24/2004 00:35:45 29.40260439 2251.92765 1508791.53 5.83651160 2.64528 12/24/2004 00:36:00 29.40260650 2251.92159 1508787.47 5.83651161 2.64526 12/24/2004 00:36:15 29.40260705 2251.91996 1508786.37 5.83651160 2.64530 12/24/2004 00:36:30 29.40260732 2251.91917 1508785.85 5.83651160 2.64530 12/24/2004 00:36:45 29.40260760 2251.91838 1508785.32 5.83651160 2.64530 12/24/2004 00:37:00 29.40260752 2251.91862 1508785.48 5.83651160 2.64528 12/24/2004 00:37:15 29.40260668 2251.92101 1508787.08 5.83651158 2.64534 12/24/2004 00:37:30 29.40260671 2251.92094 1508787.03 5.83651160 2.64530 12/24/2004 00:37:45 29.40260786 2251.91759 1508784.79 5.83651158 2.64534 12/24/2004 00:38:00 29.40260654 2251.92140 1508787.34 5.83651158 2.64534 12/24/2004 00:38:15 29.40260394 2251.92890 1508792.36 5.83651159 2.64532 12/24/2004 00:38:30 29.40260350 2251.93013 1508793.19 5.83651157 2.64538 12/24/2004 00:38:45 29.40260520 2251.92527 1508789.93 5.83651158 2.64534 12/24/2004 00:39:00 29.40260647 2251.92157 1508787.45 5.83651157 2.64538 12/24/2004 00:39:15 29.40260746 2251.91873 1508785.55 5.83651158 2.64536 12/24/2004 00:39:30 29.40260957 2251.91264 1508781.47 5.83651157 2.64538 12/24/2004 00:39:45 29.40261019 2251.91081 1508780.24 5.83651156 2.64543 12/24/2004 00:40:00 29.40260866 2251.91527 1508783.23 5.83651157 2.64538 12/24/2004 00:40:15 29.40260660 2251.92117 1508787.18 5.83651156 2.64543 12/24/2004 00:40:30 29.40260736 2251.91896 1508785.70 5.83651156 2.64545 12/24/2004 00:40:45 29.40260934 2251.91327 1508781.89 5.83651156 2.64543 12/24/2004 00:41:00 29.40260994 2251.91149 1508780.70 5.83651155 2.64547 12/24/2004 00:41:15 29.40260849 2251.91570 1508783.52 5.83651155 2.64547 12/24/2004 00:41:30 29.40260900 2251.91422 1508782.53 5.83651155 2.64547 12/24/2004 00:41:45 29.40261008 2251.91111 1508780.44 5.83651156 2.64545 12/24/2004 00:42:00 29.40260910 2251.91389 1508782.31 5.83651154 2.64551 12/24/2004 00:42:15 29.40260831 2251.91616 1508783.82 5.83651154 2.64551 12/24/2004 00:42:30 29.40260906 2251.91402 1508782.39 5.83651154 2.64551 12/24/2004 00:42:45 29.40261067 2251.90937 1508779.27 5.83651154 2.64551 12/24/2004 00:43:00 29.40261156 2251.90679 1508777.55 5.83651154 2.64553 12/24/2004 00:43:15 29.40261029 2251.91044 1508780.00 5.83651153 2.64555 12/24/2004 00:43:30 29.40260913 2251.91376 1508782.22 5.83651153 2.64555 12/24/2004 00:43:45 29.40260876 2251.91481 1508782.92 5.83651152 2.64560 12/24/2004 00:44:00 29.40260974 2251.91200 1508781.04 5.83651152 2.64558 12/24/2004 00:44:15 29.40261084 2251.90881 1508778.90 5.83651152 2.64560 12/24/2004 00:44:30 29.40261139 2251.90723 1508777.85 5.83651152 2.64560 12/24/2004 00:44:45 29.40261053 2251.90972 1508779.51 5.83651152 2.64560 12/24/2004 00:45:00 29.40261033 2251.91028 1508779.89 5.83651152 2.64560 12/24/2004 00:45:15 29.40261101 2251.90827 1508778.54 5.83651150 2.64566 12/24/2004 00:45:30 29.40261124 2251.90762 1508778.11 5.83651151 2.64564 12/24/2004 00:45:45 29.40261135 2251.90730 1508777.89 5.83651151 2.64564 12/24/2004 00:46:00 29.40261216 2251.90493 1508776.30 5.83651150 2.64568 12/24/2004 00:46:15 29.40261231 2251.90453 1508776.03 5.83651150 2.64566 12/24/2004 00:46:30 29.40261200 2251.90540 1508776.62 5.83651150 2.64568 12/24/2004 00:46:45 29.40261193 2251.90559 1508776.74 5.83651149 2.64572 12/24/2004 00:47:00 29.40261224 2251.90468 1508776.13 5.83651149 2.64572 12/24/2004 00:47:15 29.40261295 2251.90263 1508774.77 5.83651149 2.64572 12/24/2004 00:47:30 29.40261351 2251.90105 1508773.70 5.83651149 2.64570 12/24/2004 00:47:45 29.40261391 2251.89982 1508772.88 5.83651148 2.64577 12/24/2004 00:48:00 29.40261353 2251.90093 1508773.62 5.83651148 2.64577 12/24/2004 00:48:15 29.40261262 2251.90356 1508775.39 5.83651148 2.64577 12/24/2004 00:48:30 29.40261196 2251.90547 1508776.67 5.83651148 2.64575 12/24/2004 00:48:45 29.40261081 2251.90874 1508778.86 5.83651147 2.64581 12/24/2004 00:49:00 29.40260978 2251.91170 1508780.84 5.83651147 2.64581 12/24/2004 00:49:15 29.40261046 2251.90975 1508779.54 5.83651147 2.64581 12/24/2004 00:49:30 29.40261258 2251.90363 1508775.43 5.83651147 2.64581 12/24/2004 00:49:45 29.40261497 2251.89672 1508770.80 5.83651146 2.64583 12/24/2004 00:50:00 29.40261565 2251.89476 1508769.49 5.83651145 2.64585 12/24/2004 00:50:15 29.40261371 2251.90035 1508773.23 5.83651145 2.64585 12/24/2004 00:50:30 29.40261152 2251.90667 1508777.47 5.83651145 2.64585 12/24/2004 00:50:45 29.40261180 2251.90581 1508776.89 5.83651144 2.64592 12/24/2004 00:51:00 29.40261398 2251.89953 1508772.68 5.83651144 2.64589 12/24/2004 00:51:15 29.40261490 2251.89690 1508770.92 5.83651144 2.64589 12/24/2004 00:51:30 29.40261429 2251.89864 1508772.09 5.83651144 2.64589 12/24/2004 00:51:45 29.40261418 2251.89893 1508772.28 5.83651143 2.64593 12/24/2004 00:52:00 29.40261467 2251.89751 1508771.33 5.83651143 2.64596 12/24/2004 00:52:15 29.40261401 2251.89942 1508772.61 5.83651143 2.64593 12/24/2004 00:52:30 29.40261248 2251.90383 1508775.56 5.83651143 2.64593 12/24/2004 00:52:45 29.40261262 2251.90340 1508775.28 5.83651142 2.64598 12/24/2004 00:53:00 29.40261404 2251.89927 1508772.51 5.83651142 2.64600 12/24/2004 00:53:15 29.40261480 2251.89710 1508771.06 5.83651142 2.64598 12/24/2004 00:53:30 29.40261466 2251.89749 1508771.32 5.83651141 2.64602 12/24/2004 00:53:45 29.40261429 2251.89855 1508772.03 5.83651141 2.64602 12/24/2004 00:54:00 29.40261432 2251.89843 1508771.95 5.83651141 2.64604 12/24/2004 00:54:15 29.40261483 2251.89696 1508770.97 5.83651140 2.64606 12/24/2004 00:54:30 29.40261569 2251.89448 1508769.30 5.83651140 2.64606 12/24/2004 00:54:45 29.40261561 2251.89470 1508769.45 5.83651140 2.64606 12/24/2004 00:55:00 29.40261521 2251.89582 1508770.20 5.83651139 2.64610 12/24/2004 00:55:15 29.40261490 2251.89675 1508770.82 5.83651139 2.64608 12/24/2004 00:55:30 29.40261412 2251.89897 1508772.31 5.83651139 2.64610 12/24/2004 00:55:45 29.40261484 2251.89691 1508770.93 5.83651139 2.64610 12/24/2004 00:56:00 29.40261698 2251.89070 1508766.77 5.83651138 2.64615 12/24/2004 00:56:15 29.40261658 2251.89187 1508767.55 5.83651138 2.64613 12/24/2004 00:56:30 29.40261503 2251.89631 1508770.53 5.83651138 2.64615 12/24/2004 00:56:45 29.40261415 2251.89881 1508772.20 5.83651137 2.64619 12/24/2004 00:57:00 29.40261391 2251.89952 1508772.68 5.83651137 2.64619 12/24/2004 00:57:15 29.40261504 2251.89627 1508770.50 5.83651137 2.64617 12/24/2004 00:57:30 29.40261657 2251.89181 1508767.52 5.83651136 2.64623 12/24/2004 00:57:45 29.40261542 2251.89514 1508769.74 5.83651136 2.64623 12/24/2004 00:58:00 29.40261337 2251.90104 1508773.70 5.83651136 2.64623 12/24/2004 00:58:15 29.40261298 2251.90215 1508774.44 5.83651136 2.64623 12/24/2004 00:58:30 29.40261470 2251.89718 1508771.11 5.83651135 2.64625 12/24/2004 00:58:45 29.40261551 2251.89483 1508769.54 5.83651135 2.64627 12/24/2004 00:59:00 29.40261508 2251.89609 1508770.38 5.83651135 2.64627 12/24/2004 00:59:15 29.40261555 2251.89470 1508769.45 5.83651134 2.64632 12/24/2004 00:59:30 29.40261603 2251.89331 1508768.52 5.83651134 2.64630 12/24/2004 00:59:45 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:00 29.40261712 2251.89017 1508766.42 5.83651134 2.64632 12/24/2004 01:00:15 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:30 29.40261695 2251.89065 1508766.73 5.83651133 2.64634 12/24/2004 01:00:45 29.40261689 2251.89077 1508766.82 5.83651131 2.64640 12/24/2004 01:01:00 29.40261582 2251.89385 1508768.88 5.83651131 2.64640 12/24/2004 01:01:15 29.40261535 2251.89520 1508769.79 5.83651131 2.64640 12/24/2004 01:01:30 29.40261391 2251.89934 1508772.56 5.83651131 2.64642 12/24/2004 01:01:45 29.40261211 2251.90455 1508776.05 5.83651131 2.64640 12/24/2004 01:02:00 29.40261265 2251.90294 1508774.97 5.83651130 2.64644 12/24/2004 01:02:15 29.40261483 2251.89667 1508770.77 5.83651130 2.64644 12/24/2004 01:02:30 29.40261631 2251.89240 1508767.91 5.83651130 2.64647 12/24/2004 01:02:45 29.40261558 2251.89447 1508769.30 5.83651129 2.64649 12/24/2004 01:03:00 29.40261497 2251.89622 1508770.47 5.83651129 2.64649 12/24/2004 01:03:15 29.40261459 2251.89733 1508771.21 5.83651129 2.64649 12/24/2004 01:03:30 29.40261473 2251.89691 1508770.93 5.83651129 2.64649 12/24/2004 01:03:45 29.40261542 2251.89489 1508769.58 5.83651128 2.64655 12/24/2004 01:04:00 29.40261531 2251.89523 1508769.80 5.83651128 2.64653 12/24/2004 01:04:15 29.40261511 2251.89579 1508770.18 5.83651128 2.64653 12/24/2004 01:04:30 29.40261514 2251.89569 1508770.11 5.83651127 2.64657 12/24/2004 01:04:45 29.40261402 2251.89893 1508772.28 5.83651128 2.64655 12/24/2004 01:05:00 29.40261292 2251.90208 1508774.40 5.83651127 2.64657 12/24/2004 01:05:15 29.40261323 2251.90114 1508773.77 5.83651126 2.64661 12/24/2004 01:05:30 29.40261374 2251.89970 1508772.80 5.83651127 2.64657 12/24/2004 01:05:45 29.40261336 2251.90079 1508773.53 5.83651126 2.64659 12/24/2004 01:06:00 29.40261340 2251.90062 1508773.41 5.83651125 2.64665 12/24/2004 01:06:15 29.40261367 2251.89989 1508772.92 5.83651126 2.64661 12/24/2004 01:06:30 29.40261330 2251.90091 1508773.61 5.83651125 2.64665 12/24/2004 01:06:45 29.40261265 2251.90280 1508774.87 5.83651125 2.64664 12/24/2004 01:07:00 29.40261247 2251.90327 1508775.19 5.83651124 2.64670 12/24/2004 01:07:15 29.40261395 2251.89904 1508772.36 5.83651125 2.64665 12/24/2004 01:07:30 29.40261596 2251.89323 1508768.46 5.83651124 2.64670 12/24/2004 01:07:45 29.40261501 2251.89594 1508770.28 5.83651123 2.64672 12/24/2004 01:08:00 29.40261343 2251.90051 1508773.34 5.83651124 2.64670 12/24/2004 01:08:15 29.40261381 2251.89937 1508772.58 5.83651123 2.64674 12/24/2004 01:08:30 29.40261443 2251.89760 1508771.39 5.83651123 2.64674 12/24/2004 01:08:45 29.40261397 2251.89892 1508772.28 5.83651123 2.64672 12/24/2004 01:09:00 29.40261306 2251.90150 1508774.01 5.83651122 2.64678 12/24/2004 01:09:15 29.40261305 2251.90153 1508774.02 5.83651122 2.64678 12/24/2004 01:09:30 29.40261371 2251.89963 1508772.76 5.83651122 2.64678 12/24/2004 01:09:45 29.40261381 2251.89932 1508772.55 5.83651121 2.64680 12/24/2004 01:10:00 29.40261377 2251.89946 1508772.64 5.83651122 2.64678 12/24/2004 01:10:15 29.40261409 2251.89852 1508772.01 5.83651121 2.64682 12/24/2004 01:10:30 29.40261445 2251.89746 1508771.30 5.83651121 2.64682 12/24/2004 01:10:45 29.40261467 2251.89683 1508770.88 5.83651120 2.64685 12/24/2004 01:11:00 29.40261353 2251.90009 1508773.06 5.83651119 2.64687 12/24/2004 01:11:15 29.40261163 2251.90557 1508776.73 5.83651119 2.64687 12/24/2004 01:11:30 29.40261211 2251.90420 1508775.81 5.83651119 2.64687 12/24/2004 01:11:45 29.40261469 2251.89672 1508770.80 5.83651119 2.64689 12/24/2004 01:12:00 29.40261586 2251.89334 1508768.54 5.83651118 2.64691 12/24/2004 01:12:15 29.40261449 2251.89730 1508771.19 5.83651118 2.64691 12/24/2004 01:12:30 29.40261245 2251.90318 1508775.13 5.83651118 2.64691 12/24/2004 01:12:45 29.40261163 2251.90552 1508776.70 5.83651118 2.64693 12/24/2004 01:13:00 29.40261240 2251.90327 1508775.19 5.83651117 2.64695 12/24/2004 01:13:15 29.40261262 2251.90265 1508774.78 5.83651117 2.64695 12/24/2004 01:13:30 29.40261228 2251.90364 1508775.44 5.83651117 2.64695 12/24/2004 01:13:45 29.40261210 2251.90414 1508775.77 5.83651117 2.64697 12/24/2004 01:14:00 29.40261245 2251.90311 1508775.09 5.83651116 2.64699 12/24/2004 01:14:15 29.40261292 2251.90176 1508774.18 5.83651116 2.64699 12/24/2004 01:14:30 29.40261347 2251.90014 1508773.10 5.83651116 2.64702 12/24/2004 01:14:45 29.40261323 2251.90085 1508773.57 5.83651116 2.64699 12/24/2004 01:15:00 29.40261309 2251.90124 1508773.83 5.83651115 2.64704 12/24/2004 01:15:15 29.40261371 2251.89947 1508772.65 5.83651116 2.64699 12/24/2004 01:15:30 29.40261264 2251.90250 1508774.67 5.83651114 2.64706 12/24/2004 01:15:45 29.40261070 2251.90807 1508778.41 5.83651114 2.64708 12/24/2004 01:16:00 29.40260961 2251.91125 1508780.54 5.83651115 2.64704 12/24/2004 01:16:15 29.40260930 2251.91213 1508781.13 5.83651114 2.64708 12/24/2004 01:16:30 29.40260937 2251.91189 1508780.97 5.83651113 2.64710 12/24/2004 01:16:45 29.40260934 2251.91200 1508781.04 5.83651114 2.64708 12/24/2004 01:17:00 29.40260919 2251.91239 1508781.30 5.83651113 2.64712 12/24/2004 01:17:15 29.40260927 2251.91217 1508781.15 5.83651113 2.64712 12/24/2004 01:17:30 29.40261036 2251.90903 1508779.05 5.83651113 2.64710 12/24/2004 01:17:45 29.40261213 2251.90393 1508775.63 5.83651113 2.64712 12/24/2004 01:18:00 29.40261251 2251.90282 1508774.89 5.83651113 2.64712 12/24/2004 01:18:15 29.40261186 2251.90468 1508776.14 5.83651112 2.64716 12/24/2004 01:18:30 29.40261132 2251.90625 1508777.19 5.83651112 2.64714 12/24/2004 01:18:45 29.40261053 2251.90850 1508778.69 5.83651112 2.64716 12/24/2004 01:19:00 29.40260885 2251.91334 1508781.94 5.83651112 2.64716 12/24/2004 01:19:15 29.40260828 2251.91496 1508783.02 5.83651111 2.64721 12/24/2004 01:19:30 29.40260907 2251.91271 1508781.52 5.83651111 2.64719 12/24/2004 01:19:45 29.40260954 2251.91137 1508780.62 5.83651112 2.64716 12/24/2004 01:20:00 29.40260903 2251.91279 1508781.57 5.83651111 2.64721 12/24/2004 01:20:15 29.40260838 2251.91463 1508782.80 5.83651110 2.64725 12/24/2004 01:20:30 29.40260858 2251.91411 1508782.46 5.83651111 2.64719 12/24/2004 01:20:45 29.40260951 2251.91138 1508780.63 5.83651110 2.64725 12/24/2004 01:21:00 29.40260883 2251.91335 1508781.94 5.83651110 2.64725 12/24/2004 01:21:15 29.40260738 2251.91752 1508784.74 5.83651110 2.64723 12/24/2004 01:21:30 29.40260613 2251.92112 1508787.15 5.83651110 2.64725 12/24/2004 01:21:45 29.40260616 2251.92103 1508787.09 5.83651110 2.64725 12/24/2004 01:22:00 29.40260633 2251.92053 1508786.76 5.83651110 2.64725 12/24/2004 01:22:15 29.40260633 2251.92054 1508786.76 5.83651109 2.64727 12/24/2004 01:22:30 29.40260517 2251.92385 1508788.98 5.83651109 2.64729 12/24/2004 01:22:45 29.40260555 2251.92277 1508788.25 5.83651109 2.64729 12/24/2004 01:23:00 29.40260664 2251.91958 1508786.12 5.83651107 2.64733 12/24/2004 01:23:15 29.40260759 2251.91687 1508784.30 5.83651108 2.64731 12/24/2004 01:23:30 29.40260681 2251.91912 1508785.81 5.83651109 2.64729 12/24/2004 01:23:45 29.40260613 2251.92106 1508787.11 5.83651107 2.64733 12/24/2004 01:24:00 29.40260551 2251.92286 1508788.31 5.83651107 2.64733 12/24/2004 01:24:15 29.40260538 2251.92321 1508788.55 5.83651107 2.64735 12/24/2004 01:24:30 29.40260524 2251.92362 1508788.82 5.83651107 2.64733 12/24/2004 01:24:45 29.40260558 2251.92260 1508788.14 5.83651106 2.64737 12/24/2004 01:25:00 29.40260472 2251.92510 1508789.82 5.83651107 2.64735 12/24/2004 01:25:15 29.40260360 2251.92831 1508791.97 5.83651106 2.64737 12/24/2004 01:25:30 29.40260323 2251.92939 1508792.69 5.83651106 2.64737 12/24/2004 01:25:45 29.40260340 2251.92890 1508792.36 5.83651106 2.64737 12/24/2004 01:26:00 29.40260318 2251.92950 1508792.76 5.83651106 2.64740 12/24/2004 01:26:15 29.40260336 2251.92897 1508792.41 5.83651105 2.64742 12/24/2004 01:26:30 29.40260452 2251.92562 1508790.17 5.83651105 2.64742 12/24/2004 01:26:45 29.40260493 2251.92444 1508789.37 5.83651105 2.64742 12/24/2004 01:27:00 29.40260393 2251.92733 1508791.31 5.83651106 2.64740 12/24/2004 01:27:15 29.40260278 2251.93061 1508793.51 5.83651104 2.64746 12/24/2004 01:27:30 29.40260316 2251.92952 1508792.78 5.83651104 2.64746 12/24/2004 01:27:45 29.40260285 2251.93044 1508793.40 5.83651105 2.64742 12/24/2004 01:28:00 29.40260189 2251.93315 1508795.21 5.83651104 2.64748 12/24/2004 01:28:15 29.40260168 2251.93378 1508795.63 5.83651104 2.64746 12/24/2004 01:28:30 29.40260128 2251.93494 1508796.41 5.83651104 2.64746 12/24/2004 01:28:45 29.40260080 2251.93630 1508797.32 5.83651104 2.64748 12/24/2004 01:29:00 29.40260121 2251.93513 1508796.54 5.83651104 2.64746 12/24/2004 01:29:15 29.40260152 2251.93422 1508795.92 5.83651103 2.64750 12/24/2004 01:29:30 29.40260059 2251.93690 1508797.72 5.83651103 2.64750 12/24/2004 01:29:45 29.40259954 2251.93991 1508799.74 5.83651103 2.64752 12/24/2004 01:30:00 29.40259968 2251.93953 1508799.49 5.83651103 2.64750 12/24/2004 01:30:15 29.40260029 2251.93776 1508798.30 5.83651103 2.64750 12/24/2004 01:30:30 29.40260067 2251.93668 1508797.57 5.83651103 2.64750 12/24/2004 01:30:45 29.40259994 2251.93872 1508798.94 5.83651101 2.64757 12/24/2004 01:31:00 29.40259913 2251.94107 1508800.52 5.83651102 2.64754 12/24/2004 01:31:15 29.40259950 2251.93999 1508799.79 5.83651102 2.64754 12/24/2004 01:31:30 29.40260121 2251.93508 1508796.51 5.83651103 2.64752 12/24/2004 01:31:45 29.40260166 2251.93379 1508795.64 5.83651102 2.64754 12/24/2004 01:32:00 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:32:15 29.40259683 2251.94769 1508804.95 5.83651102 2.64754 12/24/2004 01:32:30 29.40259701 2251.94716 1508804.59 5.83651101 2.64757 12/24/2004 01:32:45 29.40259773 2251.94507 1508803.20 5.83651101 2.64759 12/24/2004 01:33:00 29.40259629 2251.94921 1508805.97 5.83651101 2.64759 12/24/2004 01:33:15 29.40259547 2251.95157 1508807.55 5.83651101 2.64759 12/24/2004 01:33:30 29.40259718 2251.94663 1508804.24 5.83651100 2.64761 12/24/2004 01:33:45 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:34:00 29.40259848 2251.94288 1508801.73 5.83651100 2.64763 12/24/2004 01:34:15 29.40259635 2251.94902 1508805.84 5.83651100 2.64761 12/24/2004 01:34:30 29.40259500 2251.95292 1508808.45 5.83651100 2.64763 12/24/2004 01:34:45 29.40259466 2251.95390 1508809.11 5.83651100 2.64763 12/24/2004 01:35:00 29.40259510 2251.95262 1508808.26 5.83651100 2.64763 12/24/2004 01:35:15 29.40259500 2251.95290 1508808.44 5.83651099 2.64765 12/24/2004 01:35:30 29.40259421 2251.95515 1508809.95 5.83651099 2.64767 12/24/2004 01:35:45 29.40259322 2251.95803 1508811.88 5.83651100 2.64763 12/24/2004 01:36:00 29.40259312 2251.95830 1508812.06 5.83651099 2.64767 12/24/2004 01:36:15 29.40259421 2251.95516 1508809.96 5.83651099 2.64765 12/24/2004 01:36:30 29.40259527 2251.95210 1508807.90 5.83651099 2.64767 12/24/2004 01:36:45 29.40259397 2251.95583 1508810.41 5.83651099 2.64767 12/24/2004 01:37:00 29.40259261 2251.95975 1508813.04 5.83651098 2.64769 12/24/2004 01:37:15 29.40259285 2251.95908 1508812.59 5.83651099 2.64767 12/24/2004 01:37:30 29.40259343 2251.95738 1508811.44 5.83651098 2.64771 12/24/2004 01:37:45 29.40259302 2251.95856 1508812.23 5.83651098 2.64771 12/24/2004 01:38:00 29.40259165 2251.96251 1508814.88 5.83651098 2.64769 12/24/2004 01:38:15 29.40259144 2251.96315 1508815.31 5.83651099 2.64767 12/24/2004 01:38:30 29.40259172 2251.96230 1508814.74 5.83651098 2.64771 12/24/2004 01:38:45 29.40259069 2251.96523 1508816.71 5.83651097 2.64774 12/24/2004 01:39:00 29.40258899 2251.97017 1508820.01 5.83651098 2.64771 12/24/2004 01:39:15 29.40258858 2251.97132 1508820.78 5.83651097 2.64776 12/24/2004 01:39:30 29.40258953 2251.96860 1508818.96 5.83651098 2.64771 12/24/2004 01:39:45 29.40259141 2251.96317 1508815.32 5.83651097 2.64774 12/24/2004 01:40:00 29.40259165 2251.96249 1508814.87 5.83651098 2.64771 12/24/2004 01:40:15 29.40259008 2251.96699 1508817.88 5.83651097 2.64776 12/24/2004 01:40:30 29.40258895 2251.97024 1508820.06 5.83651097 2.64776 12/24/2004 01:40:45 29.40258912 2251.96976 1508819.74 5.83651097 2.64774 12/24/2004 01:41:00 29.40258902 2251.97004 1508819.93 5.83651097 2.64776 12/24/2004 01:41:15 29.40258811 2251.97267 1508821.69 5.83651097 2.64776 12/24/2004 01:41:30 29.40258759 2251.97416 1508822.68 5.83651096 2.64778 12/24/2004 01:41:45 29.40258769 2251.97388 1508822.50 5.83651097 2.64776 12/24/2004 01:42:00 29.40258765 2251.97398 1508822.56 5.83651097 2.64776 12/24/2004 01:42:15 29.40258629 2251.97788 1508825.18 5.83651096 2.64780 12/24/2004 01:42:30 29.40258602 2251.97868 1508825.72 5.83651096 2.64778 12/24/2004 01:42:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:00 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:15 29.40258485 2251.98203 1508827.96 5.83651096 2.64778 12/24/2004 01:43:30 29.40258530 2251.98073 1508827.09 5.83651096 2.64780 12/24/2004 01:43:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:44:00 29.40258489 2251.98192 1508827.88 5.83651096 2.64780 12/24/2004 01:44:15 29.40258458 2251.98278 1508828.47 5.83651095 2.64782 12/24/2004 01:44:30 29.40258400 2251.98447 1508829.60 5.83651096 2.64780 12/24/2004 01:44:45 29.40258391 2251.98474 1508829.78 5.83651096 2.64780 12/24/2004 01:45:00 29.40258475 2251.98231 1508828.15 5.83651096 2.64780 12/24/2004 01:45:15 29.40258417 2251.98396 1508829.26 5.83651095 2.64782 12/24/2004 01:45:30 29.40258229 2251.98936 1508832.87 5.83651094 2.64784 12/24/2004 01:45:45 29.40258103 2251.99304 1508835.33 5.83651096 2.64780 12/24/2004 01:46:00 29.40258120 2251.99253 1508834.99 5.83651095 2.64782 12/24/2004 01:46:15 29.40258192 2251.99045 1508833.60 5.83651094 2.64784 12/24/2004 01:46:30 29.40258185 2251.99067 1508833.75 5.83651096 2.64780 12/24/2004 01:46:45 29.40258131 2251.99219 1508834.77 5.83651094 2.64784 12/24/2004 01:47:00 29.40258123 2251.99243 1508834.93 5.83651095 2.64782 12/24/2004 01:47:15 29.40258035 2251.99497 1508836.63 5.83651094 2.64784 12/24/2004 01:47:30 29.40257932 2251.99796 1508838.63 5.83651096 2.64780 12/24/2004 01:47:45 29.40257936 2251.99781 1508838.53 5.83651094 2.64786 12/24/2004 01:48:00 29.40257930 2251.99799 1508838.66 5.83651094 2.64784 12/24/2004 01:48:15 29.40257864 2251.99989 1508839.93 5.83651094 2.64784 12/24/2004 01:48:30 29.40257741 2252.00347 1508842.32 5.83651096 2.64780 12/24/2004 01:48:45 29.40257710 2252.00430 1508842.88 5.83651094 2.64786 12/24/2004 01:49:00 29.40257621 2252.00688 1508844.61 5.83651094 2.64784 12/24/2004 01:49:15 29.40257582 2252.00803 1508845.38 5.83651094 2.64784 12/24/2004 01:49:30 29.40257519 2252.00985 1508846.60 5.83651095 2.64782 12/24/2004 01:49:45 29.40257382 2252.01377 1508849.23 5.83651094 2.64784 12/24/2004 01:50:00 29.40257304 2252.01603 1508850.74 5.83651094 2.64784 12/24/2004 01:50:15 29.40257411 2252.01295 1508848.68 5.83651094 2.64784 12/24/2004 01:50:30 29.40257495 2252.01050 1508847.04 5.83651094 2.64786 12/24/2004 01:50:45 29.40257464 2252.01141 1508847.64 5.83651094 2.64784 12/24/2004 01:51:00 29.40257479 2252.01098 1508847.36 5.83651094 2.64784 12/24/2004 01:51:15 29.40257502 2252.01032 1508846.92 5.83651094 2.64784 12/24/2004 01:51:30 29.40257427 2252.01250 1508848.38 5.83651095 2.64782 12/24/2004 01:51:45 29.40257335 2252.01511 1508850.13 5.83651093 2.64788 12/24/2004 01:52:00 29.40257250 2252.01758 1508851.78 5.83651094 2.64784 12/24/2004 01:52:15 29.40257239 2252.01792 1508852.00 5.83651095 2.64782 12/24/2004 01:52:30 29.40257290 2252.01643 1508851.01 5.83651094 2.64784 12/24/2004 01:52:45 29.40257250 2252.01754 1508851.75 5.83651093 2.64788 12/24/2004 01:53:00 29.40257126 2252.02115 1508854.17 5.83651094 2.64784 12/24/2004 01:53:15 29.40257113 2252.02153 1508854.42 5.83651094 2.64786 12/24/2004 01:53:30 29.40257151 2252.02043 1508853.69 5.83651094 2.64784 12/24/2004 01:53:45 29.40257119 2252.02135 1508854.30 5.83651094 2.64784 12/24/2004 01:54:00 29.40257058 2252.02310 1508855.48 5.83651094 2.64786 12/24/2004 01:54:15 29.40257028 2252.02394 1508856.04 5.83651093 2.64788 12/24/2004 01:54:30 29.40256901 2252.02765 1508858.52 5.83651094 2.64784 12/24/2004 01:54:45 29.40256669 2252.03434 1508863.01 5.83651094 2.64784 12/24/2004 01:55:00 29.40256653 2252.03478 1508863.30 5.83651094 2.64786 12/24/2004 01:55:15 29.40256771 2252.03135 1508861.01 5.83651093 2.64788 12/24/2004 01:55:30 29.40256819 2252.03001 1508860.11 5.83651094 2.64784 12/24/2004 01:55:45 29.40256721 2252.03281 1508861.98 5.83651094 2.64786 12/24/2004 01:56:00 29.40256768 2252.03148 1508861.09 5.83651094 2.64784 12/24/2004 01:56:15 29.40256745 2252.03211 1508861.51 5.83651093 2.64788 12/24/2004 01:56:30 29.40256600 2252.03627 1508864.30 5.83651093 2.64788 12/24/2004 01:56:45 29.40256496 2252.03931 1508866.34 5.83651094 2.64786 12/24/2004 01:57:00 29.40256508 2252.03893 1508866.08 5.83651093 2.64788 12/24/2004 01:57:15 29.40256481 2252.03972 1508866.61 5.83651093 2.64788 12/24/2004 01:57:30 29.40256444 2252.04078 1508867.33 5.83651094 2.64786 12/24/2004 01:57:45 29.40256443 2252.04080 1508867.34 5.83651093 2.64788 12/24/2004 01:58:00 29.40256444 2252.04080 1508867.34 5.83651094 2.64784 12/24/2004 01:58:15 29.40256389 2252.04238 1508868.39 5.83651093 2.64788 12/24/2004 01:58:30 29.40256362 2252.04311 1508868.89 5.83651093 2.64791 12/24/2004 01:58:45 29.40256293 2252.04516 1508870.26 5.83651094 2.64784 12/24/2004 01:59:00 29.40256178 2252.04845 1508872.46 5.83651093 2.64788 12/24/2004 01:59:15 29.40255972 2252.05435 1508876.41 5.83651092 2.64792 12/24/2004 01:59:30 29.40255813 2252.05899 1508879.52 5.83651094 2.64786 12/24/2004 01:59:45 29.40255866 2252.05743 1508878.48 5.83651093 2.64788 12/24/2004 02:00:00 29.40255953 2252.05494 1508876.81 5.83651093 2.64788 12/24/2004 02:00:15 29.40255989 2252.05387 1508876.10 5.83651093 2.64791 12/24/2004 02:00:30 29.40255990 2252.05386 1508876.08 5.83651093 2.64788 12/24/2004 02:00:45 29.40255938 2252.05537 1508877.10 5.83651093 2.64788 12/24/2004 02:01:00 29.40255881 2252.05701 1508878.19 5.83651093 2.64788 12/24/2004 02:01:15 29.40255815 2252.05889 1508879.46 5.83651093 2.64791 12/24/2004 02:01:30 29.40255618 2252.06459 1508883.27 5.83651093 2.64788 12/24/2004 02:01:45 29.40255580 2252.06567 1508884.00 5.83651093 2.64788 12/24/2004 02:02:00 29.40255624 2252.06440 1508883.15 5.83651093 2.64791 12/24/2004 02:02:15 29.40255710 2252.06193 1508881.49 5.83651093 2.64788 12/24/2004 02:02:30 29.40255596 2252.06521 1508883.69 5.83651093 2.64788 12/24/2004 02:02:45 29.40255423 2252.07019 1508887.03 5.83651093 2.64788 12/24/2004 02:03:00 29.40255468 2252.06890 1508886.16 5.83651093 2.64791 12/24/2004 02:03:15 29.40255586 2252.06550 1508883.89 5.83651093 2.64788 12/24/2004 02:03:30 29.40255584 2252.06554 1508883.91 5.83651092 2.64792 12/24/2004 02:03:45 29.40255596 2252.06522 1508883.70 5.83651094 2.64786 12/24/2004 02:04:00 29.40255608 2252.06485 1508883.45 5.83651092 2.64792 12/24/2004 02:04:15 29.40255413 2252.07049 1508887.23 5.83651093 2.64788 12/24/2004 02:04:30 29.40255272 2252.07453 1508889.93 5.83651092 2.64792 12/24/2004 02:04:45 29.40255232 2252.07569 1508890.71 5.83651093 2.64791 12/24/2004 02:05:00 29.40255119 2252.07895 1508892.90 5.83651093 2.64788 12/24/2004 02:05:15 29.40255033 2252.08142 1508894.55 5.83651092 2.64792 12/24/2004 02:05:30 29.40255065 2252.08051 1508893.94 5.83651093 2.64791 12/24/2004 02:05:45 29.40255010 2252.08207 1508894.99 5.83651092 2.64792 12/24/2004 02:06:00 29.40254859 2252.08644 1508897.91 5.83651092 2.64792 12/24/2004 02:06:15 29.40254815 2252.08768 1508898.75 5.83651092 2.64792 12/24/2004 02:06:30 29.40254795 2252.08829 1508899.15 5.83651093 2.64791 12/24/2004 02:06:45 29.40254699 2252.09103 1508900.99 5.83651092 2.64792 12/24/2004 02:07:00 29.40254712 2252.09067 1508900.75 5.83651092 2.64792 12/24/2004 02:07:15 29.40254774 2252.08884 1508899.53 5.83651092 2.64795 12/24/2004 02:07:30 29.40254744 2252.08975 1508900.13 5.83651092 2.64792 12/24/2004 02:07:45 29.40254587 2252.09427 1508903.16 5.83651092 2.64792 12/24/2004 02:08:00 29.40254456 2252.09805 1508905.69 5.83651092 2.64792 12/24/2004 02:08:15 29.40254395 2252.09977 1508906.84 5.83651092 2.64795 12/24/2004 02:08:30 29.40254266 2252.10352 1508909.36 5.83651092 2.64792 12/24/2004 02:08:45 29.40254190 2252.10566 1508910.79 5.83651091 2.64797 12/24/2004 02:09:00 29.40254238 2252.10429 1508909.88 5.83651092 2.64795 12/24/2004 02:09:15 29.40254333 2252.10156 1508908.04 5.83651091 2.64797 12/24/2004 02:09:30 29.40254303 2252.10244 1508908.64 5.83651092 2.64792 12/24/2004 02:09:45 29.40254136 2252.10723 1508911.85 5.83651091 2.64797 12/24/2004 02:10:00 29.40253999 2252.11118 1508914.49 5.83651092 2.64795 12/24/2004 02:10:15 29.40254016 2252.11068 1508914.15 5.83651091 2.64797 12/24/2004 02:10:30 29.40254071 2252.10910 1508913.10 5.83651091 2.64797 12/24/2004 02:10:45 29.40254097 2252.10835 1508912.59 5.83651091 2.64797 12/24/2004 02:11:00 29.40254061 2252.10941 1508913.31 5.83651092 2.64795 12/24/2004 02:11:15 29.40253972 2252.11196 1508915.01 5.83651091 2.64797 12/24/2004 02:11:30 29.40253962 2252.11222 1508915.19 5.83651090 2.64801 12/24/2004 02:11:45 29.40253921 2252.11345 1508916.01 5.83651092 2.64795 12/24/2004 02:12:00 29.40253822 2252.11625 1508917.89 5.83651090 2.64801 12/24/2004 02:12:15 29.40253654 2252.12111 1508921.14 5.83651091 2.64797 12/24/2004 02:12:30 29.40253630 2252.12177 1508921.58 5.83651090 2.64801 12/24/2004 02:12:45 29.40253593 2252.12286 1508922.32 5.83651091 2.64799 12/24/2004 02:13:00 29.40253391 2252.12869 1508926.22 5.83651091 2.64797 12/24/2004 02:13:15 29.40253204 2252.13407 1508929.83 5.83651090 2.64801 12/24/2004 02:13:30 29.40253180 2252.13477 1508930.30 5.83651091 2.64799 12/24/2004 02:13:45 29.40253186 2252.13456 1508930.16 5.83651090 2.64801 12/24/2004 02:14:00 29.40253180 2252.13476 1508930.29 5.83651090 2.64801 12/24/2004 02:14:15 29.40253197 2252.13426 1508929.96 5.83651090 2.64801 12/24/2004 02:14:30 29.40253292 2252.13149 1508928.10 5.83651090 2.64803 12/24/2004 02:14:45 29.40253330 2252.13043 1508927.39 5.83651090 2.64801 12/24/2004 02:15:00 29.40253255 2252.13256 1508928.81 5.83651089 2.64805 12/24/2004 02:15:15 29.40253081 2252.13763 1508932.21 5.83651091 2.64799 12/24/2004 02:15:30 29.40252903 2252.14270 1508935.61 5.83651089 2.64805 12/24/2004 02:15:45 29.40252900 2252.14279 1508935.67 5.83651089 2.64805 12/24/2004 02:16:00 29.40252982 2252.14046 1508934.11 5.83651090 2.64801 12/24/2004 02:16:15 29.40252876 2252.14347 1508936.12 5.83651088 2.64807 12/24/2004 02:16:30 29.40252647 2252.15011 1508940.57 5.83651090 2.64801 12/24/2004 02:16:45 29.40252548 2252.15293 1508942.46 5.83651089 2.64805 12/24/2004 02:17:00 29.40252589 2252.15173 1508941.66 5.83651088 2.64807 12/24/2004 02:17:15 29.40252637 2252.15037 1508940.75 5.83651089 2.64805 12/24/2004 02:17:30 29.40252596 2252.15155 1508941.54 5.83651089 2.64805 12/24/2004 02:17:45 29.40252570 2252.15230 1508942.04 5.83651089 2.64805 12/24/2004 02:18:00 29.40252623 2252.15075 1508941.00 5.83651088 2.64807 12/24/2004 02:18:15 29.40252579 2252.15201 1508941.85 5.83651088 2.64809 12/24/2004 02:18:30 29.40252370 2252.15805 1508945.89 5.83651089 2.64805 12/24/2004 02:18:45 29.40252179 2252.16351 1508949.55 5.83651087 2.64812 12/24/2004 02:19:00 29.40252210 2252.16268 1508948.99 5.83651089 2.64805 12/24/2004 02:19:15 29.40252309 2252.15979 1508947.06 5.83651088 2.64809 12/24/2004 02:19:30 29.40252266 2252.16101 1508947.88 5.83651087 2.64812 12/24/2004 02:19:45 29.40252107 2252.16560 1508950.95 5.83651088 2.64809 12/24/2004 02:20:00 29.40252042 2252.16747 1508952.20 5.83651088 2.64809 12/24/2004 02:20:15 29.40252073 2252.16658 1508951.61 5.83651088 2.64809 12/24/2004 02:20:30 29.40251943 2252.17030 1508954.10 5.83651087 2.64812 12/24/2004 02:20:45 29.40251794 2252.17458 1508956.97 5.83651087 2.64814 12/24/2004 02:21:00 29.40251725 2252.17659 1508958.31 5.83651087 2.64814 12/24/2004 02:21:15 29.40251756 2252.17572 1508957.73 5.83651087 2.64812 12/24/2004 02:21:30 29.40251694 2252.17747 1508958.91 5.83651087 2.64814 12/24/2004 02:21:45 29.40251740 2252.17615 1508958.02 5.83651087 2.64814 12/24/2004 02:22:00 29.40251814 2252.17403 1508956.60 5.83651087 2.64814 12/24/2004 02:22:15 29.40251605 2252.18001 1508960.61 5.83651086 2.64816 12/24/2004 02:22:30 29.40251439 2252.18481 1508963.83 5.83651087 2.64814 12/24/2004 02:22:45 29.40251462 2252.18416 1508963.39 5.83651087 2.64814 12/24/2004 02:23:00 29.40251452 2252.18441 1508963.55 5.83651085 2.64820 12/24/2004 02:23:15 29.40251350 2252.18737 1508965.54 5.83651087 2.64814 12/24/2004 02:23:30 29.40251240 2252.19053 1508967.65 5.83651086 2.64818 12/24/2004 02:23:45 29.40251158 2252.19289 1508969.24 5.83651086 2.64818 12/24/2004 02:24:00 29.40251169 2252.19254 1508969.00 5.83651085 2.64820 12/24/2004 02:24:15 29.40251131 2252.19368 1508969.76 5.83651086 2.64818 12/24/2004 02:24:30 29.40251038 2252.19634 1508971.55 5.83651086 2.64818 12/24/2004 02:24:45 29.40250862 2252.20136 1508974.91 5.83651084 2.64824 12/24/2004 02:25:00 29.40250799 2252.20323 1508976.16 5.83651086 2.64818 12/24/2004 02:25:15 29.40250814 2252.20276 1508975.85 5.83651085 2.64822 12/24/2004 02:25:30 29.40250868 2252.20123 1508974.82 5.83651085 2.64822 12/24/2004 02:25:45 29.40250717 2252.20554 1508977.71 5.83651084 2.64824 12/24/2004 02:26:00 29.40250579 2252.20955 1508980.40 5.83651085 2.64822 12/24/2004 02:26:15 29.40250632 2252.20802 1508979.37 5.83651085 2.64822 12/24/2004 02:26:30 29.40250702 2252.20599 1508978.01 5.83651084 2.64824 12/24/2004 02:26:45 29.40250547 2252.21044 1508981.00 5.83651084 2.64826 12/24/2004 02:27:00 29.40250408 2252.21447 1508983.70 5.83651085 2.64822 12/24/2004 02:27:15 29.40250413 2252.21428 1508983.57 5.83651084 2.64826 12/24/2004 02:27:30 29.40250227 2252.21964 1508987.16 5.83651083 2.64829 12/24/2004 02:27:45 29.40249976 2252.22688 1508992.01 5.83651084 2.64826 12/24/2004 02:28:00 29.40249961 2252.22733 1508992.31 5.83651084 2.64826 12/24/2004 02:28:15 29.40249993 2252.22637 1508991.67 5.83651083 2.64829 12/24/2004 02:28:30 29.40250077 2252.22395 1508990.05 5.83651083 2.64831 12/24/2004 02:28:45 29.40250070 2252.22418 1508990.20 5.83651084 2.64826 12/24/2004 02:29:00 29.40250017 2252.22565 1508991.19 5.83651082 2.64833 12/24/2004 02:29:15 29.40249920 2252.22848 1508993.08 5.83651083 2.64831 12/24/2004 02:29:30 29.40249723 2252.23416 1508996.89 5.83651084 2.64826 12/24/2004 02:29:45 29.40249602 2252.23760 1508999.19 5.83651081 2.64835 12/24/2004 02:30:00 29.40249684 2252.23525 1508997.62 5.83651082 2.64833 12/24/2004 02:30:15 29.40249741 2252.23364 1508996.54 5.83651083 2.64831 12/24/2004 02:30:30 29.40249571 2252.23849 1508999.79 5.83651081 2.64835 12/24/2004 02:30:45 29.40249365 2252.24445 1509003.78 5.83651082 2.64833 12/24/2004 02:31:00 29.40249257 2252.24754 1509005.85 5.83651081 2.64835 12/24/2004 02:31:15 29.40249237 2252.24813 1509006.25 5.83651081 2.64835 12/24/2004 02:31:30 29.40249298 2252.24636 1509005.06 5.83651081 2.64835 12/24/2004 02:31:45 29.40249266 2252.24727 1509005.67 5.83651081 2.64837 12/24/2004 02:32:00 29.40249141 2252.25085 1509008.07 5.83651080 2.64839 12/24/2004 02:32:15 29.40249073 2252.25286 1509009.41 5.83651081 2.64835 12/24/2004 02:32:30 29.40249098 2252.25209 1509008.90 5.83651081 2.64837 12/24/2004 02:32:45 29.40249042 2252.25371 1509009.98 5.83651080 2.64839 12/24/2004 02:33:00 29.40248854 2252.25912 1509013.61 5.83651080 2.64839 12/24/2004 02:33:15 29.40248680 2252.26412 1509016.96 5.83651080 2.64841 12/24/2004 02:33:30 29.40248740 2252.26238 1509015.80 5.83651079 2.64843 12/24/2004 02:33:45 29.40248844 2252.25942 1509013.81 5.83651080 2.64839 12/24/2004 02:34:00 29.40248731 2252.26263 1509015.96 5.83651079 2.64843 12/24/2004 02:34:15 29.40248543 2252.26806 1509019.60 5.83651080 2.64841 12/24/2004 02:34:30 29.40248355 2252.27346 1509023.22 5.83651079 2.64843 12/24/2004 02:34:45 29.40248270 2252.27592 1509024.87 5.83651079 2.64843 12/24/2004 02:35:00 29.40248173 2252.27870 1509026.73 5.83651079 2.64846 12/24/2004 02:35:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:35:30 29.40248205 2252.27779 1509026.12 5.83651079 2.64843 12/24/2004 02:35:45 29.40248226 2252.27718 1509025.71 5.83651079 2.64846 12/24/2004 02:36:00 29.40248192 2252.27815 1509026.36 5.83651078 2.64848 12/24/2004 02:36:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:36:30 29.40247956 2252.28491 1509030.89 5.83651077 2.64852 12/24/2004 02:36:45 29.40247802 2252.28939 1509033.89 5.83651079 2.64846 12/24/2004 02:37:00 29.40247778 2252.29003 1509034.32 5.83651077 2.64852 12/24/2004 02:37:15 29.40247870 2252.28737 1509032.54 5.83651077 2.64852 12/24/2004 02:37:30 29.40247828 2252.28861 1509033.37 5.83651078 2.64850 12/24/2004 02:37:45 29.40247447 2252.29957 1509040.71 5.83651077 2.64852 12/24/2004 02:38:00 29.40247097 2252.30963 1509047.45 5.83651076 2.64856 12/24/2004 02:38:15 29.40247112 2252.30920 1509047.17 5.83651077 2.64854 12/24/2004 02:38:30 29.40247256 2252.30509 1509044.41 5.83651077 2.64852 12/24/2004 02:38:45 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:00 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:15 29.40247334 2252.30277 1509042.86 5.83651075 2.64858 12/24/2004 02:39:30 29.40247345 2252.30249 1509042.67 5.83651076 2.64856 12/24/2004 02:39:45 29.40247307 2252.30355 1509043.38 5.83651075 2.64860 12/24/2004 02:40:00 29.40247293 2252.30395 1509043.65 5.83651075 2.64858 12/24/2004 02:40:15 29.40247215 2252.30620 1509045.16 5.83651075 2.64860 12/24/2004 02:40:30 29.40247003 2252.31227 1509049.22 5.83651074 2.64864 12/24/2004 02:40:45 29.40246774 2252.31888 1509053.65 5.83651074 2.64862 12/24/2004 02:41:00 29.40246603 2252.32382 1509056.96 5.83651075 2.64860 12/24/2004 02:41:15 29.40246586 2252.32428 1509057.27 5.83651074 2.64864 12/24/2004 02:41:30 29.40246626 2252.32315 1509056.51 5.83651074 2.64864 12/24/2004 02:41:45 29.40246638 2252.32279 1509056.27 5.83651073 2.64867 12/24/2004 02:42:00 29.40246600 2252.32385 1509056.98 5.83651073 2.64869 12/24/2004 02:42:15 29.40246443 2252.32841 1509060.04 5.83651074 2.64864 12/24/2004 02:42:30 29.40246245 2252.33407 1509063.83 5.83651072 2.64871 12/24/2004 02:42:45 29.40246105 2252.33813 1509066.54 5.83651073 2.64869 12/24/2004 02:43:00 29.40246052 2252.33962 1509067.55 5.83651072 2.64873 12/24/2004 02:43:15 29.40245920 2252.34342 1509070.09 5.83651072 2.64871 12/24/2004 02:43:30 29.40245855 2252.34528 1509071.34 5.83651072 2.64873 12/24/2004 02:43:45 29.40245857 2252.34523 1509071.30 5.83651072 2.64873 12/24/2004 02:44:00 29.40245876 2252.34469 1509070.94 5.83651072 2.64873 12/24/2004 02:44:15 29.40245862 2252.34506 1509071.19 5.83651071 2.64875 12/24/2004 02:44:30 29.40245828 2252.34603 1509071.84 5.83651071 2.64877 12/24/2004 02:44:45 29.40245854 2252.34526 1509071.33 5.83651070 2.64881 12/24/2004 02:45:00 29.40245811 2252.34651 1509072.16 5.83651070 2.64879 12/24/2004 02:45:15 29.40245558 2252.35378 1509077.03 5.83651070 2.64881 12/24/2004 02:45:30 29.40245410 2252.35806 1509079.90 5.83651070 2.64881 12/24/2004 02:45:45 29.40245425 2252.35760 1509079.59 5.83651069 2.64884 12/24/2004 02:46:00 29.40245367 2252.35929 1509080.72 5.83651070 2.64881 12/24/2004 02:46:15 29.40245215 2252.36364 1509083.64 5.83651068 2.64886 12/24/2004 02:46:30 29.40245111 2252.36662 1509085.64 5.83651068 2.64888 12/24/2004 02:46:45 29.40245109 2252.36665 1509085.66 5.83651067 2.64890 12/24/2004 02:47:00 29.40245138 2252.36585 1509085.12 5.83651068 2.64886 12/24/2004 02:47:15 29.40245087 2252.36728 1509086.08 5.83651067 2.64892 12/24/2004 02:47:30 29.40244781 2252.37607 1509091.97 5.83651066 2.64894 12/24/2004 02:47:45 29.40244551 2252.38275 1509096.44 5.83651067 2.64890 12/24/2004 02:48:00 29.40244518 2252.38365 1509097.05 5.83651066 2.64894 12/24/2004 02:48:15 29.40244520 2252.38358 1509097.00 5.83651066 2.64896 12/24/2004 02:48:30 29.40244365 2252.38805 1509099.99 5.83651065 2.64898 12/24/2004 02:48:45 29.40244126 2252.39494 1509104.61 5.83651065 2.64898 12/24/2004 02:49:00 29.40244018 2252.39802 1509106.67 5.83651065 2.64901 12/24/2004 02:49:15 29.40244061 2252.39681 1509105.86 5.83651065 2.64898 12/24/2004 02:49:30 29.40244004 2252.39840 1509106.93 5.83651064 2.64903 12/24/2004 02:49:45 29.40243914 2252.40099 1509108.66 5.83651064 2.64905 12/24/2004 02:50:00 29.40243880 2252.40196 1509109.31 5.83651063 2.64907 12/24/2004 02:50:15 29.40243970 2252.39935 1509107.57 5.83651063 2.64907 12/24/2004 02:50:30 29.40244071 2252.39646 1509105.63 5.83651064 2.64905 12/24/2004 02:50:45 29.40244001 2252.39843 1509106.95 5.83651062 2.64911 12/24/2004 02:51:00 29.40243856 2252.40261 1509109.75 5.83651062 2.64911 12/24/2004 02:51:15 29.40243637 2252.40890 1509113.96 5.83651061 2.64913 12/24/2004 02:51:30 29.40243403 2252.41563 1509118.47 5.83651061 2.64915 12/24/2004 02:51:45 29.40243320 2252.41803 1509120.08 5.83651061 2.64915 12/24/2004 02:52:00 29.40243419 2252.41518 1509118.17 5.83651061 2.64915 12/24/2004 02:52:15 29.40243502 2252.41272 1509116.52 5.83651059 2.64922 12/24/2004 02:52:30 29.40243367 2252.41666 1509119.16 5.83651061 2.64915 12/24/2004 02:52:45 29.40243074 2252.42506 1509124.79 5.83651059 2.64924 12/24/2004 02:53:00 29.40242940 2252.42891 1509127.37 5.83651059 2.64922 12/24/2004 02:53:15 29.40242990 2252.42747 1509126.41 5.83651059 2.64924 12/24/2004 02:53:30 29.40243005 2252.42702 1509126.11 5.83651059 2.64924 12/24/2004 02:53:45 29.40242927 2252.42924 1509127.59 5.83651057 2.64930 12/24/2004 02:54:00 29.40242869 2252.43093 1509128.72 5.83651058 2.64928 12/24/2004 02:54:15 29.40242800 2252.43287 1509130.02 5.83651057 2.64932 12/24/2004 02:54:30 29.40242613 2252.43826 1509133.64 5.83651056 2.64934 12/24/2004 02:54:45 29.40242454 2252.44286 1509136.72 5.83651057 2.64932 12/24/2004 02:55:00 29.40242261 2252.44838 1509140.42 5.83651055 2.64936 12/24/2004 02:55:15 29.40242121 2252.45240 1509143.11 5.83651055 2.64939 12/24/2004 02:55:30 29.40242111 2252.45268 1509143.30 5.83651054 2.64941 12/24/2004 02:55:45 29.40242251 2252.44865 1509140.59 5.83651054 2.64941 12/24/2004 02:56:00 29.40242230 2252.44922 1509140.98 5.83651054 2.64943 12/24/2004 02:56:15 29.40242011 2252.45551 1509145.19 5.83651053 2.64945 12/24/2004 02:56:30 29.40241871 2252.45954 1509147.89 5.83651053 2.64945 12/24/2004 02:56:45 29.40241899 2252.45874 1509147.35 5.83651053 2.64947 12/24/2004 02:57:00 29.40241974 2252.45656 1509145.89 5.83651052 2.64949 12/24/2004 02:57:15 29.40242022 2252.45518 1509144.97 5.83651052 2.64949 12/24/2004 02:57:30 29.40242015 2252.45532 1509145.07 5.83651051 2.64956 12/24/2004 02:57:45 29.40241878 2252.45928 1509147.72 5.83651051 2.64953 12/24/2004 02:58:00 29.40241690 2252.46469 1509151.34 5.83651051 2.64953 12/24/2004 02:58:15 29.40241537 2252.46907 1509154.28 5.83651049 2.64960 12/24/2004 02:58:30 29.40241472 2252.47096 1509155.54 5.83651050 2.64958 12/24/2004 02:58:45 29.40241380 2252.47358 1509157.30 5.83651049 2.64962 12/24/2004 02:59:00 29.40241243 2252.47750 1509159.93 5.83651048 2.64964 12/24/2004 02:59:15 29.40241154 2252.48008 1509161.65 5.83651049 2.64962 12/24/2004 02:59:30 29.40241154 2252.48005 1509161.63 5.83651048 2.64966 12/24/2004 02:59:45 29.40241229 2252.47787 1509160.17 5.83651047 2.64968 12/24/2004 03:00:00 29.40241038 2252.48336 1509163.85 5.83651047 2.64970 12/24/2004 03:00:15 29.40240761 2252.49130 1509169.17 5.83651046 2.64975 12/24/2004 03:00:30 29.40240558 2252.49717 1509173.10 5.83651046 2.64973 12/24/2004 03:00:45 29.40240509 2252.49859 1509174.05 5.83651046 2.64975 12/24/2004 03:01:00 29.40240611 2252.49563 1509172.08 5.83651046 2.64975 12/24/2004 03:01:15 29.40240679 2252.49365 1509170.74 5.83651045 2.64977 12/24/2004 03:01:30 29.40240662 2252.49409 1509171.04 5.83651043 2.64983 12/24/2004 03:01:45 29.40240531 2252.49791 1509173.60 5.83651045 2.64979 12/24/2004 03:02:00 29.40240341 2252.50333 1509177.23 5.83651043 2.64985 12/24/2004 03:02:15 29.40240188 2252.50778 1509180.21 5.83651043 2.64983 12/24/2004 03:02:30 29.40240140 2252.50912 1509181.11 5.83651042 2.64987 12/24/2004 03:02:45 29.40240015 2252.51269 1509183.50 5.83651042 2.64990 12/24/2004 03:03:00 29.40239826 2252.51814 1509187.16 5.83651041 2.64991 12/24/2004 03:03:15 29.40239727 2252.52100 1509189.07 5.83651041 2.64991 12/24/2004 03:03:30 29.40239694 2252.52191 1509189.68 5.83651041 2.64994 12/24/2004 03:03:45 29.40239665 2252.52274 1509190.23 5.83651040 2.64996 12/24/2004 03:04:00 29.40239692 2252.52195 1509189.71 5.83651040 2.64996 12/24/2004 03:04:15 29.40239647 2252.52325 1509190.58 5.83651040 2.64998 12/24/2004 03:04:30 29.40239464 2252.52851 1509194.10 5.83651039 2.65000 12/24/2004 03:04:45 29.40239353 2252.53167 1509196.22 5.83651038 2.65004 12/24/2004 03:05:00 29.40239399 2252.53037 1509195.35 5.83651039 2.65002 12/24/2004 03:05:15 29.40239440 2252.52914 1509194.52 5.83651037 2.65008 12/24/2004 03:05:30 29.40239291 2252.53344 1509197.41 5.83651038 2.65004 12/24/2004 03:05:45 29.40239040 2252.54064 1509202.23 5.83651036 2.65011 12/24/2004 03:06:00 29.40238895 2252.54480 1509205.01 5.83651036 2.65013 12/24/2004 03:06:15 29.40238797 2252.54761 1509206.90 5.83651036 2.65013 12/24/2004 03:06:30 29.40238649 2252.55186 1509209.75 5.83651035 2.65015 12/24/2004 03:06:45 29.40238476 2252.55686 1509213.10 5.83651036 2.65013 12/24/2004 03:07:00 29.40238369 2252.55989 1509215.13 5.83651034 2.65021 12/24/2004 03:07:15 29.40238418 2252.55849 1509214.19 5.83651034 2.65019 12/24/2004 03:07:30 29.40238571 2252.55408 1509211.23 5.83651034 2.65021 12/24/2004 03:07:45 29.40238588 2252.55359 1509210.90 5.83651034 2.65021 12/24/2004 03:08:00 29.40238371 2252.55980 1509215.07 5.83651032 2.65028 12/24/2004 03:08:15 29.40238192 2252.56497 1509218.53 5.83651033 2.65025 12/24/2004 03:08:30 29.40238046 2252.56915 1509221.33 5.83651032 2.65028 12/24/2004 03:08:45 29.40237956 2252.57173 1509223.06 5.83651032 2.65030 12/24/2004 03:09:00 29.40237888 2252.57367 1509224.36 5.83651030 2.65034 12/24/2004 03:09:15 29.40237800 2252.57621 1509226.06 5.83651031 2.65032 12/24/2004 03:09:30 29.40237672 2252.57987 1509228.51 5.83651030 2.65034 12/24/2004 03:09:45 29.40237567 2252.58289 1509230.54 5.83651029 2.65038 12/24/2004 03:10:00 29.40237485 2252.58523 1509232.11 5.83651029 2.65040 12/24/2004 03:10:15 29.40237394 2252.58787 1509233.88 5.83651029 2.65038 12/24/2004 03:10:30 29.40237290 2252.59083 1509235.86 5.83651028 2.65042 12/24/2004 03:10:45 29.40237297 2252.59062 1509235.71 5.83651028 2.65045 12/24/2004 03:11:00 29.40237334 2252.58955 1509235.00 5.83651028 2.65042 12/24/2004 03:11:15 29.40237230 2252.59250 1509236.98 5.83651026 2.65051 12/24/2004 03:11:30 29.40237123 2252.59560 1509239.05 5.83651027 2.65049 12/24/2004 03:11:45 29.40237109 2252.59598 1509239.31 5.83651026 2.65051 12/24/2004 03:12:00 29.40237129 2252.59539 1509238.91 5.83651026 2.65051 12/24/2004 03:12:15 29.40236928 2252.60118 1509242.79 5.83651026 2.65053 12/24/2004 03:12:30 29.40236635 2252.60960 1509248.43 5.83651025 2.65055 12/24/2004 03:12:45 29.40236521 2252.61286 1509250.62 5.83651024 2.65057 12/24/2004 03:13:00 29.40236498 2252.61354 1509251.07 5.83651024 2.65059 12/24/2004 03:13:15 29.40236474 2252.61423 1509251.53 5.83651024 2.65059 12/24/2004 03:13:30 29.40236337 2252.61815 1509254.16 5.83651023 2.65061 12/24/2004 03:13:45 29.40236183 2252.62256 1509257.12 5.83651023 2.65063 12/24/2004 03:14:00 29.40236084 2252.62538 1509259.01 5.83651022 2.65068 12/24/2004 03:14:15 29.40236091 2252.62520 1509258.88 5.83651022 2.65066 12/24/2004 03:14:30 29.40236077 2252.62558 1509259.14 5.83651022 2.65068 12/24/2004 03:14:45 29.40236091 2252.62515 1509258.85 5.83651021 2.65072 12/24/2004 03:15:00 29.40235948 2252.62927 1509261.61 5.83651020 2.65074 12/24/2004 03:15:15 29.40235736 2252.63539 1509265.71 5.83651021 2.65072 12/24/2004 03:15:30 29.40235644 2252.63802 1509267.47 5.83651020 2.65076 12/24/2004 03:15:45 29.40235657 2252.63764 1509267.22 5.83651020 2.65074 12/24/2004 03:16:00 29.40235702 2252.63631 1509266.33 5.83651019 2.65080 12/24/2004 03:16:15 29.40235620 2252.63869 1509267.92 5.83651019 2.65078 12/24/2004 03:16:30 29.40235370 2252.64583 1509272.70 5.83651017 2.65085 12/24/2004 03:16:45 29.40235155 2252.65206 1509276.88 5.83651019 2.65080 12/24/2004 03:17:00 29.40235157 2252.65198 1509276.82 5.83651018 2.65083 12/24/2004 03:17:15 29.40235131 2252.65268 1509277.30 5.83651016 2.65089 12/24/2004 03:17:30 29.40235032 2252.65557 1509279.23 5.83651017 2.65085 12/24/2004 03:17:45 29.40234861 2252.66044 1509282.50 5.83651016 2.65091 12/24/2004 03:18:00 29.40234697 2252.66519 1509285.67 5.83651016 2.65089 12/24/2004 03:18:15 29.40234703 2252.66500 1509285.55 5.83651016 2.65091 12/24/2004 03:18:30 29.40234697 2252.66515 1509285.65 5.83651015 2.65093 12/24/2004 03:18:45 29.40234619 2252.66738 1509287.15 5.83651014 2.65097 12/24/2004 03:19:00 29.40234602 2252.66789 1509287.49 5.83651015 2.65095 12/24/2004 03:19:15 29.40234612 2252.66755 1509287.26 5.83651013 2.65102 12/24/2004 03:19:30 29.40234468 2252.67175 1509290.07 5.83651014 2.65097 12/24/2004 03:19:45 29.40234305 2252.67642 1509293.20 5.83651014 2.65100 12/24/2004 03:20:00 29.40234195 2252.67953 1509295.28 5.83651012 2.65106 12/24/2004 03:20:15 29.40234037 2252.68412 1509298.36 5.83651013 2.65102 12/24/2004 03:20:30 29.40233949 2252.68660 1509300.02 5.83651011 2.65108 12/24/2004 03:20:45 29.40233953 2252.68652 1509299.97 5.83651012 2.65106 12/24/2004 03:21:00 29.40233952 2252.68653 1509299.97 5.83651011 2.65108 12/24/2004 03:21:15 29.40233861 2252.68914 1509301.72 5.83651011 2.65110 12/24/2004 03:21:30 29.40233765 2252.69190 1509303.57 5.83651011 2.65110 12/24/2004 03:21:45 29.40233709 2252.69349 1509304.64 5.83651010 2.65112 12/24/2004 03:22:00 29.40233574 2252.69738 1509307.24 5.83651010 2.65114 12/24/2004 03:22:15 29.40233419 2252.70184 1509310.23 5.83651010 2.65114 12/24/2004 03:22:30 29.40233242 2252.70691 1509313.63 5.83651009 2.65117 12/24/2004 03:22:45 29.40233098 2252.71106 1509316.41 5.83651009 2.65118 12/24/2004 03:23:00 29.40233031 2252.71298 1509317.70 5.83651008 2.65121 12/24/2004 03:23:15 29.40233012 2252.71352 1509318.06 5.83651009 2.65118 12/24/2004 03:23:30 29.40232914 2252.71631 1509319.93 5.83651008 2.65123 12/24/2004 03:23:45 29.40232849 2252.71823 1509321.21 5.83651008 2.65121 12/24/2004 03:24:00 29.40232774 2252.72031 1509322.61 5.83651007 2.65127 12/24/2004 03:24:15 29.40232640 2252.72422 1509325.22 5.83651008 2.65123 12/24/2004 03:24:30 29.40232552 2252.72670 1509326.89 5.83651006 2.65129 12/24/2004 03:24:45 29.40232517 2252.72773 1509327.58 5.83651007 2.65127 12/24/2004 03:25:00 29.40232428 2252.73024 1509329.26 5.83651005 2.65133 12/24/2004 03:25:15 29.40232313 2252.73360 1509331.51 5.83651007 2.65127 12/24/2004 03:25:30 29.40232193 2252.73701 1509333.80 5.83651004 2.65135 12/24/2004 03:25:45 29.40232104 2252.73959 1509335.52 5.83651005 2.65133 12/24/2004 03:26:00 29.40232095 2252.73984 1509335.69 5.83651004 2.65135 12/24/2004 03:26:15 29.40232135 2252.73869 1509334.92 5.83651004 2.65135 12/24/2004 03:26:30 29.40232080 2252.74024 1509335.96 5.83651004 2.65138 12/24/2004 03:26:45 29.40231931 2252.74453 1509338.84 5.83651003 2.65140 12/24/2004 03:27:00 29.40231776 2252.74901 1509341.83 5.83651004 2.65138 12/24/2004 03:27:15 29.40231674 2252.75191 1509343.78 5.83651002 2.65144 12/24/2004 03:27:30 29.40231575 2252.75477 1509345.70 5.83651003 2.65140 12/24/2004 03:27:45 29.40231428 2252.75898 1509348.52 5.83651002 2.65146 12/24/2004 03:28:00 29.40231431 2252.75890 1509348.46 5.83651002 2.65144 12/24/2004 03:28:15 29.40231438 2252.75869 1509348.32 5.83651002 2.65146 12/24/2004 03:28:30 29.40231270 2252.76349 1509351.54 5.83651001 2.65148 12/24/2004 03:28:45 29.40231022 2252.77065 1509356.34 5.83651001 2.65148 12/24/2004 03:29:00 29.40230956 2252.77253 1509357.60 5.83651001 2.65150 12/24/2004 03:29:15 29.40230973 2252.77203 1509357.26 5.83651000 2.65152 12/24/2004 03:29:30 29.40230905 2252.77400 1509358.58 5.83651000 2.65152 12/24/2004 03:29:45 29.40230816 2252.77654 1509360.28 5.83651000 2.65155 12/24/2004 03:30:00 29.40230782 2252.77754 1509360.95 5.83651000 2.65152 12/24/2004 03:30:15 29.40230758 2252.77818 1509361.38 5.83650998 2.65159 12/24/2004 03:30:30 29.40230697 2252.77997 1509362.58 5.83650999 2.65157 12/24/2004 03:30:45 29.40230509 2252.78538 1509366.21 5.83650999 2.65157 12/24/2004 03:31:00 29.40230249 2252.79281 1509371.18 5.83650997 2.65163 12/24/2004 03:31:15 29.40230136 2252.79608 1509373.37 5.83650998 2.65161 12/24/2004 03:31:30 29.40230160 2252.79537 1509372.90 5.83650997 2.65163 12/24/2004 03:31:45 29.40230123 2252.79647 1509373.64 5.83650998 2.65161 12/24/2004 03:32:00 29.40229976 2252.80067 1509376.45 5.83650997 2.65165 12/24/2004 03:32:15 29.40229819 2252.80518 1509379.47 5.83650996 2.65167 12/24/2004 03:32:30 29.40229689 2252.80894 1509381.99 5.83650997 2.65165 12/24/2004 03:32:45 29.40229658 2252.80980 1509382.56 5.83650996 2.65169 12/24/2004 03:33:00 29.40229723 2252.80794 1509381.32 5.83650996 2.65167 12/24/2004 03:33:15 29.40229727 2252.80779 1509381.22 5.83650995 2.65174 12/24/2004 03:33:30 29.40229617 2252.81096 1509383.34 5.83650995 2.65172 12/24/2004 03:33:45 29.40229477 2252.81498 1509386.04 5.83650995 2.65174 12/24/2004 03:34:00 29.40229368 2252.81813 1509388.15 5.83650995 2.65174 12/24/2004 03:34:15 29.40229230 2252.82208 1509390.79 5.83650994 2.65176 12/24/2004 03:34:30 29.40229098 2252.82588 1509393.34 5.83650994 2.65178 12/24/2004 03:34:45 29.40228958 2252.82993 1509396.05 5.83650994 2.65176 12/24/2004 03:35:00 29.40228828 2252.83365 1509398.55 5.83650994 2.65178 12/24/2004 03:35:15 29.40228746 2252.83598 1509400.11 5.83650993 2.65182 12/24/2004 03:35:30 29.40228640 2252.83904 1509402.16 5.83650992 2.65184 12/24/2004 03:35:45 29.40228534 2252.84209 1509404.20 5.83650993 2.65182 12/24/2004 03:36:00 29.40228367 2252.84689 1509407.42 5.83650992 2.65184 12/24/2004 03:36:15 29.40228277 2252.84949 1509409.16 5.83650993 2.65182 12/24/2004 03:36:30 29.40228220 2252.85108 1509410.22 5.83650990 2.65190 12/24/2004 03:36:45 29.40228196 2252.85181 1509410.72 5.83650992 2.65184 12/24/2004 03:37:00 29.40228107 2252.85435 1509412.41 5.83650990 2.65190 12/24/2004 03:37:15 29.40227998 2252.85749 1509414.52 5.83650991 2.65188 12/24/2004 03:37:30 29.40227991 2252.85764 1509414.62 5.83650989 2.65195 12/24/2004 03:37:45 29.40228021 2252.85681 1509414.06 5.83650990 2.65190 12/24/2004 03:38:00 29.40227872 2252.86110 1509416.94 5.83650990 2.65193 12/24/2004 03:38:15 29.40227581 2252.86944 1509422.53 5.83650988 2.65199 12/24/2004 03:38:30 29.40227469 2252.87272 1509424.72 5.83650990 2.65193 12/24/2004 03:38:45 29.40227441 2252.87348 1509425.23 5.83650988 2.65199 12/24/2004 03:39:00 29.40227462 2252.87287 1509424.82 5.83650988 2.65199 12/24/2004 03:39:15 29.40227365 2252.87563 1509426.67 5.83650988 2.65201 12/24/2004 03:39:30 29.40227250 2252.87897 1509428.91 5.83650988 2.65199 12/24/2004 03:39:45 29.40227102 2252.88318 1509431.73 5.83650987 2.65205 12/24/2004 03:40:00 29.40227031 2252.88524 1509433.11 5.83650987 2.65203 12/24/2004 03:40:15 29.40227038 2252.88506 1509432.99 5.83650987 2.65203 12/24/2004 03:40:30 29.40226956 2252.88736 1509434.53 5.83650985 2.65210 12/24/2004 03:40:45 29.40226816 2252.89143 1509437.26 5.83650986 2.65207 12/24/2004 03:41:00 29.40226662 2252.89587 1509440.24 5.83650987 2.65205 12/24/2004 03:41:15 29.40226598 2252.89768 1509441.44 5.83650985 2.65212 12/24/2004 03:41:30 29.40226488 2252.90085 1509443.57 5.83650985 2.65212 12/24/2004 03:41:45 29.40226328 2252.90547 1509446.66 5.83650985 2.65210 12/24/2004 03:42:00 29.40226136 2252.91099 1509450.36 5.83650985 2.65212 12/24/2004 03:42:15 29.40226091 2252.91225 1509451.21 5.83650984 2.65214 12/24/2004 03:42:30 29.40226211 2252.90879 1509448.89 5.83650984 2.65216 12/24/2004 03:42:45 29.40226222 2252.90847 1509448.68 5.83650984 2.65216 12/24/2004 03:43:00 29.40225924 2252.91704 1509454.42 5.83650983 2.65218 12/24/2004 03:43:15 29.40225654 2252.92480 1509459.62 5.83650983 2.65220 12/24/2004 03:43:30 29.40225569 2252.92725 1509461.26 5.83650982 2.65222 12/24/2004 03:43:45 29.40225457 2252.93049 1509463.43 5.83650983 2.65220 12/24/2004 03:44:00 29.40225422 2252.93146 1509464.08 5.83650982 2.65224 12/24/2004 03:44:15 29.40225377 2252.93276 1509464.95 5.83650982 2.65222 12/24/2004 03:44:30 29.40225425 2252.93137 1509464.02 5.83650982 2.65224 12/24/2004 03:44:45 29.40225306 2252.93479 1509466.31 5.83650981 2.65227 12/24/2004 03:45:00 29.40225036 2252.94256 1509471.51 5.83650981 2.65229 12/24/2004 03:45:15 29.40224865 2252.94748 1509474.81 5.83650981 2.65229 12/24/2004 03:45:30 29.40224893 2252.94666 1509474.26 5.83650980 2.65231 12/24/2004 03:45:45 29.40224974 2252.94433 1509472.70 5.83650981 2.65229 12/24/2004 03:46:00 29.40224851 2252.94782 1509475.04 5.83650979 2.65235 12/24/2004 03:46:15 29.40224623 2252.95444 1509479.47 5.83650980 2.65233 12/24/2004 03:46:30 29.40224609 2252.95483 1509479.74 5.83650980 2.65233 12/24/2004 03:46:45 29.40224657 2252.95343 1509478.80 5.83650979 2.65235 12/24/2004 03:47:00 29.40224523 2252.95723 1509481.34 5.83650977 2.65241 12/24/2004 03:47:15 29.40224247 2252.96521 1509486.69 5.83650978 2.65239 12/24/2004 03:47:30 29.40224052 2252.97084 1509490.47 5.83650978 2.65237 12/24/2004 03:47:45 29.40223963 2252.97337 1509492.16 5.83650977 2.65241 12/24/2004 03:48:00 29.40224001 2252.97227 1509491.42 5.83650977 2.65244 12/24/2004 03:48:15 29.40224090 2252.96970 1509489.70 5.83650976 2.65246 12/24/2004 03:48:30 29.40224168 2252.96745 1509488.19 5.83650977 2.65244 12/24/2004 03:48:45 29.40224127 2252.96863 1509488.98 5.83650976 2.65246 12/24/2004 03:49:00 29.40223933 2252.97419 1509492.71 5.83650975 2.65250 12/24/2004 03:49:15 29.40223772 2252.97883 1509495.82 5.83650976 2.65248 12/24/2004 03:49:30 29.40223618 2252.98325 1509498.78 5.83650975 2.65250 12/24/2004 03:49:45 29.40223509 2252.98638 1509500.88 5.83650975 2.65252 12/24/2004 03:50:00 29.40223427 2252.98873 1509502.45 5.83650974 2.65254 12/24/2004 03:50:15 29.40223328 2252.99157 1509504.35 5.83650974 2.65256 12/24/2004 03:50:30 29.40223198 2252.99534 1509506.88 5.83650974 2.65254 12/24/2004 03:50:45 29.40223198 2252.99529 1509506.85 5.83650973 2.65258 12/24/2004 03:51:00 29.40223181 2252.99580 1509507.19 5.83650974 2.65256 12/24/2004 03:51:15 29.40223079 2252.99874 1509509.16 5.83650973 2.65258 12/24/2004 03:51:30 29.40223030 2253.00011 1509510.08 5.83650972 2.65260 12/24/2004 03:51:45 29.40222949 2253.00245 1509511.64 5.83650972 2.65262 12/24/2004 03:52:00 29.40222768 2253.00767 1509515.14 5.83650972 2.65262 12/24/2004 03:52:15 29.40222600 2253.01247 1509518.36 5.83650971 2.65265 12/24/2004 03:52:30 29.40222497 2253.01542 1509520.33 5.83650971 2.65267 12/24/2004 03:52:45 29.40222334 2253.02012 1509523.48 5.83650970 2.65269 12/24/2004 03:53:00 29.40222238 2253.02286 1509525.32 5.83650970 2.65271 12/24/2004 03:53:15 29.40222214 2253.02358 1509525.80 5.83650970 2.65269 12/24/2004 03:53:30 29.40222259 2253.02227 1509524.92 5.83650970 2.65271 12/24/2004 03:53:45 29.40222210 2253.02366 1509525.85 5.83650970 2.65271 12/24/2004 03:54:00 29.40222009 2253.02941 1509529.70 5.83650968 2.65277 12/24/2004 03:54:15 29.40221821 2253.03484 1509533.34 5.83650969 2.65275 12/24/2004 03:54:30 29.40221787 2253.03585 1509534.02 5.83650969 2.65273 12/24/2004 03:54:45 29.40221746 2253.03697 1509534.77 5.83650968 2.65279 12/24/2004 03:55:00 29.40221701 2253.03826 1509535.64 5.83650968 2.65279 12/24/2004 03:55:15 29.40221743 2253.03705 1509534.83 5.83650967 2.65282 12/24/2004 03:55:30 29.40221684 2253.03876 1509535.97 5.83650968 2.65279 12/24/2004 03:55:45 29.40221589 2253.04148 1509537.79 5.83650967 2.65282 12/24/2004 03:56:00 29.40221380 2253.04745 1509541.79 5.83650965 2.65288 12/24/2004 03:56:15 29.40221203 2253.05258 1509545.23 5.83650966 2.65286 12/24/2004 03:56:30 29.40221117 2253.05503 1509546.87 5.83650965 2.65288 12/24/2004 03:56:45 29.40221049 2253.05700 1509548.19 5.83650965 2.65288 12/24/2004 03:57:00 29.40220947 2253.05993 1509550.15 5.83650965 2.65290 12/24/2004 03:57:15 29.40220786 2253.06455 1509553.25 5.83650964 2.65292 12/24/2004 03:57:30 29.40220581 2253.07043 1509557.19 5.83650964 2.65294 12/24/2004 03:57:45 29.40220506 2253.07262 1509558.66 5.83650964 2.65292 12/24/2004 03:58:00 29.40220509 2253.07248 1509558.56 5.83650963 2.65299 12/24/2004 03:58:15 29.40220496 2253.07288 1509558.83 5.83650963 2.65296 12/24/2004 03:58:30 29.40220328 2253.07771 1509562.07 5.83650963 2.65296 12/24/2004 03:58:45 29.40220229 2253.08052 1509563.95 5.83650962 2.65303 12/24/2004 03:59:00 29.40220236 2253.08034 1509563.83 5.83650962 2.65301 12/24/2004 03:59:15 29.40220059 2253.08543 1509567.24 5.83650962 2.65303 12/24/2004 03:59:30 29.40219703 2253.09569 1509574.12 5.83650962 2.65301 12/24/2004 03:59:45 29.40219611 2253.09830 1509575.86 5.83650960 2.65307 12/24/2004 04:00:00 29.40219744 2253.09448 1509573.30 5.83650961 2.65305 12/24/2004 04:00:15 29.40219665 2253.09671 1509574.80 5.83650960 2.65309 12/24/2004 04:00:30 29.40219457 2253.10273 1509578.83 5.83650960 2.65307 12/24/2004 04:00:45 29.40219372 2253.10517 1509580.46 5.83650960 2.65309 12/24/2004 04:01:00 29.40219351 2253.10575 1509580.85 5.83650959 2.65311 12/24/2004 04:01:15 29.40219365 2253.10531 1509580.56 5.83650958 2.65317 12/24/2004 04:01:30 29.40219307 2253.10703 1509581.71 5.83650959 2.65311 12/24/2004 04:01:45 29.40219068 2253.11388 1509586.30 5.83650958 2.65317 12/24/2004 04:02:00 29.40218846 2253.12028 1509590.58 5.83650958 2.65317 12/24/2004 04:02:15 29.40218791 2253.12187 1509591.65 5.83650958 2.65316 12/24/2004 04:02:30 29.40218832 2253.12064 1509590.83 5.83650957 2.65322 12/24/2004 04:02:45 29.40218846 2253.12026 1509590.57 5.83650957 2.65320 12/24/2004 04:03:00 29.40218699 2253.12448 1509593.40 5.83650957 2.65322 12/24/2004 04:03:15 29.40218507 2253.12997 1509597.08 5.83650956 2.65324 12/24/2004 04:03:30 29.40218343 2253.13468 1509600.24 5.83650956 2.65326 12/24/2004 04:03:45 29.40218265 2253.13695 1509601.75 5.83650956 2.65326 12/24/2004 04:04:00 29.40218241 2253.13762 1509602.20 5.83650955 2.65328 12/24/2004 04:04:15 29.40218197 2253.13892 1509603.07 5.83650956 2.65326 12/24/2004 04:04:30 29.40218063 2253.14271 1509605.61 5.83650954 2.65332 12/24/2004 04:04:45 29.40217910 2253.14715 1509608.59 5.83650955 2.65330 12/24/2004 04:05:00 29.40217790 2253.15059 1509610.89 5.83650954 2.65332 12/24/2004 04:05:15 29.40217770 2253.15116 1509611.28 5.83650953 2.65334 12/24/2004 04:05:30 29.40217698 2253.15323 1509612.66 5.83650953 2.65334 12/24/2004 04:05:45 29.40217633 2253.15508 1509613.90 5.83650953 2.65337 12/24/2004 04:06:00 29.40217588 2253.15634 1509614.75 5.83650952 2.65339 12/24/2004 04:06:15 29.40217534 2253.15790 1509615.79 5.83650952 2.65341 12/24/2004 04:06:30 29.40217315 2253.16423 1509620.03 5.83650952 2.65339 12/24/2004 04:06:45 29.40217148 2253.16903 1509623.25 5.83650952 2.65341 12/24/2004 04:07:00 29.40217035 2253.17226 1509625.41 5.83650951 2.65343 12/24/2004 04:07:15 29.40216950 2253.17470 1509627.05 5.83650951 2.65345 12/24/2004 04:07:30 29.40216874 2253.17689 1509628.52 5.83650951 2.65343 12/24/2004 04:07:45 29.40216741 2253.18070 1509631.07 5.83650950 2.65347 12/24/2004 04:08:00 29.40216581 2253.18531 1509634.15 5.83650950 2.65349 12/24/2004 04:08:15 29.40216499 2253.18769 1509635.75 5.83650950 2.65347 12/24/2004 04:08:30 29.40216564 2253.18577 1509634.46 5.83650949 2.65354 12/24/2004 04:08:45 29.40216570 2253.18559 1509634.35 5.83650949 2.65351 12/24/2004 04:09:00 29.40216516 2253.18714 1509635.39 5.83650949 2.65354 12/24/2004 04:09:15 29.40216424 2253.18979 1509637.16 5.83650948 2.65356 12/24/2004 04:09:30 29.40216242 2253.19501 1509640.66 5.83650948 2.65356 12/24/2004 04:09:45 29.40216096 2253.19925 1509643.50 5.83650949 2.65354 12/24/2004 04:10:00 29.40216013 2253.20157 1509645.05 5.83650947 2.65360 12/24/2004 04:10:15 29.40215983 2253.20247 1509645.66 5.83650947 2.65358 12/24/2004 04:10:30 29.40215938 2253.20371 1509646.48 5.83650946 2.65364 12/24/2004 04:10:45 29.40215768 2253.20864 1509649.79 5.83650946 2.65362 12/24/2004 04:11:00 29.40215590 2253.21375 1509653.21 5.83650946 2.65364 12/24/2004 04:11:15 29.40215556 2253.21474 1509653.88 5.83650946 2.65362 12/24/2004 04:11:30 29.40215470 2253.21716 1509655.50 5.83650945 2.65368 12/24/2004 04:11:45 29.40215255 2253.22336 1509659.65 5.83650945 2.65368 12/24/2004 04:12:00 29.40215122 2253.22719 1509662.21 5.83650944 2.65371 12/24/2004 04:12:15 29.40215091 2253.22809 1509662.82 5.83650945 2.65368 12/24/2004 04:12:30 29.40214985 2253.23112 1509664.85 5.83650944 2.65371 12/24/2004 04:12:45 29.40214900 2253.23357 1509666.49 5.83650944 2.65373 12/24/2004 04:13:00 29.40214821 2253.23582 1509668.00 5.83650943 2.65375 12/24/2004 04:13:15 29.40214743 2253.23807 1509669.50 5.83650943 2.65377 12/24/2004 04:13:30 29.40214712 2253.23897 1509670.11 5.83650943 2.65375 12/24/2004 04:13:45 29.40214640 2253.24102 1509671.48 5.83650943 2.65377 12/24/2004 04:14:00 29.40214657 2253.24051 1509671.14 5.83650942 2.65379 12/24/2004 04:14:15 29.40214674 2253.24000 1509670.80 5.83650942 2.65381 12/24/2004 04:14:30 29.40214411 2253.24758 1509675.88 5.83650942 2.65381 12/24/2004 04:14:45 29.40214159 2253.25485 1509680.75 5.83650941 2.65383 12/24/2004 04:15:00 29.40214083 2253.25700 1509682.19 5.83650940 2.65385 12/24/2004 04:15:15 29.40214087 2253.25689 1509682.12 5.83650940 2.65387 12/24/2004 04:15:30 29.40213960 2253.26055 1509684.57 5.83650940 2.65385 12/24/2004 04:15:45 29.40213776 2253.26585 1509688.12 5.83650940 2.65387 12/24/2004 04:16:00 29.40213684 2253.26849 1509689.89 5.83650939 2.65389 12/24/2004 04:16:15 29.40213602 2253.27087 1509691.48 5.83650940 2.65387 12/24/2004 04:16:30 29.40213479 2253.27437 1509693.82 5.83650938 2.65394 12/24/2004 04:16:45 29.40213349 2253.27811 1509696.33 5.83650938 2.65394 12/24/2004 04:17:00 29.40213277 2253.28019 1509697.73 5.83650939 2.65392 12/24/2004 04:17:15 29.40213304 2253.27939 1509697.19 5.83650938 2.65394 12/24/2004 04:17:30 29.40213349 2253.27809 1509696.32 5.83650938 2.65396 12/24/2004 04:17:45 29.40213308 2253.27926 1509697.10 5.83650937 2.65398 12/24/2004 04:18:00 29.40213181 2253.28288 1509699.53 5.83650937 2.65400 12/24/2004 04:18:15 29.40213079 2253.28582 1509701.50 5.83650936 2.65402 12/24/2004 04:18:30 29.40212942 2253.28977 1509704.15 5.83650937 2.65400 12/24/2004 04:18:45 29.40212649 2253.29823 1509709.81 5.83650936 2.65402 12/24/2004 04:19:00 29.40212372 2253.30618 1509715.14 5.83650936 2.65404 12/24/2004 04:19:15 29.40212297 2253.30833 1509716.58 5.83650935 2.65406 12/24/2004 04:19:30 29.40212406 2253.30518 1509714.47 5.83650935 2.65406 12/24/2004 04:19:45 29.40212416 2253.30490 1509714.29 5.83650936 2.65404 12/24/2004 04:20:00 29.40212269 2253.30909 1509717.09 5.83650934 2.65411 12/24/2004 04:20:15 29.40212170 2253.31196 1509719.01 5.83650934 2.65409 12/24/2004 04:20:30 29.40212177 2253.31172 1509718.85 5.83650933 2.65415 12/24/2004 04:20:45 29.40212092 2253.31422 1509720.53 5.83650934 2.65409 12/24/2004 04:21:00 29.40211880 2253.32028 1509724.59 5.83650933 2.65415 12/24/2004 04:21:15 29.40211706 2253.32532 1509727.96 5.83650933 2.65413 12/24/2004 04:21:30 29.40211586 2253.32872 1509730.24 5.83650932 2.65419 12/24/2004 04:21:45 29.40211535 2253.33021 1509731.24 5.83650932 2.65417 12/24/2004 04:22:00 29.40211456 2253.33246 1509732.75 5.83650932 2.65419 12/24/2004 04:22:15 29.40211463 2253.33224 1509732.60 5.83650931 2.65421 12/24/2004 04:22:30 29.40211518 2253.33069 1509731.56 5.83650932 2.65419 12/24/2004 04:22:45 29.40211460 2253.33232 1509732.66 5.83650931 2.65423 12/24/2004 04:23:00 29.40211320 2253.33635 1509735.35 5.83650930 2.65426 12/24/2004 04:23:15 29.40211138 2253.34158 1509738.86 5.83650931 2.65423 12/24/2004 04:23:30 29.40210988 2253.34589 1509741.75 5.83650930 2.65426 12/24/2004 04:23:45 29.40210930 2253.34756 1509742.86 5.83650930 2.65428 12/24/2004 04:24:00 29.40210817 2253.35079 1509745.03 5.83650929 2.65430 12/24/2004 04:24:15 29.40210698 2253.35425 1509747.35 5.83650930 2.65428 12/24/2004 04:24:30 29.40210636 2253.35597 1509748.50 5.83650928 2.65434 12/24/2004 04:24:45 29.40210551 2253.35845 1509750.16 5.83650929 2.65432 12/24/2004 04:25:00 29.40210503 2253.35981 1509751.07 5.83650928 2.65434 12/24/2004 04:25:15 29.40210424 2253.36206 1509752.58 5.83650927 2.65436 12/24/2004 04:25:30 29.40210261 2253.36677 1509755.73 5.83650927 2.65438 12/24/2004 04:25:45 29.40210117 2253.37089 1509758.50 5.83650926 2.65440 12/24/2004 04:26:00 29.40209967 2253.37525 1509761.42 5.83650927 2.65436 12/24/2004 04:26:15 29.40209902 2253.37708 1509762.64 5.83650926 2.65443 12/24/2004 04:26:30 29.40209899 2253.37716 1509762.69 5.83650925 2.65445 12/24/2004 04:26:45 29.40209973 2253.37501 1509761.26 5.83650926 2.65443 12/24/2004 04:27:00 29.40209881 2253.37765 1509763.02 5.83650925 2.65445 12/24/2004 04:27:15 29.40209786 2253.38039 1509764.86 5.83650925 2.65447 12/24/2004 04:27:30 29.40209584 2253.38621 1509768.76 5.83650925 2.65445 12/24/2004 04:27:45 29.40209441 2253.39030 1509771.50 5.83650924 2.65451 12/24/2004 04:28:00 29.40209324 2253.39367 1509773.76 5.83650924 2.65449 12/24/2004 04:28:15 29.40209219 2253.39667 1509775.77 5.83650923 2.65455 12/24/2004 04:28:30 29.40209232 2253.39633 1509775.54 5.83650924 2.65449 12/24/2004 04:28:45 29.40209212 2253.39686 1509775.90 5.83650923 2.65455 12/24/2004 04:29:00 29.40208973 2253.40374 1509780.51 5.83650922 2.65457 12/24/2004 04:29:15 29.40208651 2253.41302 1509786.72 5.83650923 2.65455 12/24/2004 04:29:30 29.40208624 2253.41375 1509787.21 5.83650921 2.65461 12/24/2004 04:29:45 29.40208730 2253.41073 1509785.19 5.83650922 2.65457 12/24/2004 04:30:00 29.40208665 2253.41255 1509786.41 5.83650920 2.65464 12/24/2004 04:30:15 29.40208545 2253.41602 1509788.74 5.83650921 2.65461 12/24/2004 04:30:30 29.40208453 2253.41866 1509790.50 5.83650920 2.65464 12/24/2004 04:30:45 29.40208351 2253.42160 1509792.47 5.83650920 2.65466 12/24/2004 04:31:00 29.40208163 2253.42699 1509796.09 5.83650919 2.65468 12/24/2004 04:31:15 29.40207989 2253.43203 1509799.46 5.83650920 2.65466 12/24/2004 04:31:30 29.40208101 2253.42874 1509797.26 5.83650918 2.65472 12/24/2004 04:31:45 29.40208238 2253.42481 1509794.62 5.83650919 2.65470 12/24/2004 04:32:00 29.40208091 2253.42903 1509797.45 5.83650918 2.65472 12/24/2004 04:32:15 29.40207842 2253.43620 1509802.25 5.83650918 2.65474 12/24/2004 04:32:30 29.40207726 2253.43956 1509804.51 5.83650918 2.65472 12/24/2004 04:32:45 29.40207702 2253.44021 1509804.94 5.83650917 2.65478 12/24/2004 04:33:00 29.40207531 2253.44514 1509808.25 5.83650917 2.65476 12/24/2004 04:33:15 29.40207374 2253.44966 1509811.27 5.83650917 2.65478 12/24/2004 04:33:30 29.40207268 2253.45269 1509813.30 5.83650916 2.65481 12/24/2004 04:33:45 29.40207258 2253.45297 1509813.49 5.83650916 2.65483 12/24/2004 04:34:00 29.40207230 2253.45374 1509814.01 5.83650915 2.65485 12/24/2004 04:34:15 29.40207145 2253.45622 1509815.67 5.83650916 2.65483 12/24/2004 04:34:30 29.40207025 2253.45962 1509817.94 5.83650914 2.65489 12/24/2004 04:34:45 29.40206861 2253.46436 1509821.12 5.83650914 2.65487 12/24/2004 04:35:00 29.40206622 2253.47125 1509825.74 5.83650914 2.65487 12/24/2004 04:35:15 29.40206513 2253.47436 1509827.82 5.83650913 2.65493 12/24/2004 04:35:30 29.40206544 2253.47349 1509827.24 5.83650913 2.65491 12/24/2004 04:35:45 29.40206547 2253.47337 1509827.16 5.83650913 2.65493 12/24/2004 04:36:00 29.40206523 2253.47405 1509827.61 5.83650912 2.65495 12/24/2004 04:36:15 29.40206427 2253.47678 1509829.45 5.83650912 2.65498 12/24/2004 04:36:30 29.40206226 2253.48261 1509833.35 5.83650912 2.65495 12/24/2004 04:36:45 29.40206008 2253.48888 1509837.55 5.83650912 2.65498 12/24/2004 04:37:00 29.40205990 2253.48934 1509837.86 5.83650910 2.65504 12/24/2004 04:37:15 29.40205908 2253.49172 1509839.45 5.83650911 2.65502 12/24/2004 04:37:30 29.40205908 2253.49170 1509839.44 5.83650910 2.65504 12/24/2004 04:37:45 29.40205891 2253.49218 1509839.76 5.83650910 2.65506 12/24/2004 04:38:00 29.40205857 2253.49317 1509840.42 5.83650910 2.65504 12/24/2004 04:38:15 29.40205748 2253.49628 1509842.51 5.83650908 2.65510 12/24/2004 04:38:30 29.40205601 2253.50053 1509845.36 5.83650909 2.65508 12/24/2004 04:38:45 29.40205502 2253.50333 1509847.23 5.83650907 2.65515 12/24/2004 04:39:00 29.40205348 2253.50779 1509850.22 5.83650908 2.65512 12/24/2004 04:39:15 29.40205109 2253.51466 1509854.82 5.83650907 2.65515 12/24/2004 04:39:30 29.40205007 2253.51762 1509856.81 5.83650908 2.65512 12/24/2004 04:39:45 29.40204883 2253.52113 1509859.16 5.83650906 2.65519 12/24/2004 04:40:00 29.40204811 2253.52321 1509860.55 5.83650907 2.65516 12/24/2004 04:40:15 29.40204805 2253.52338 1509860.66 5.83650906 2.65519 12/24/2004 04:40:30 29.40204835 2253.52249 1509860.07 5.83650906 2.65521 12/24/2004 04:40:45 29.40204808 2253.52325 1509860.58 5.83650905 2.65523 12/24/2004 04:41:00 29.40204747 2253.52502 1509861.76 5.83650905 2.65525 12/24/2004 04:41:15 29.40204699 2253.52641 1509862.70 5.83650905 2.65523 12/24/2004 04:41:30 29.40204600 2253.52921 1509864.57 5.83650904 2.65529 12/24/2004 04:41:45 29.40204333 2253.53692 1509869.73 5.83650904 2.65527 12/24/2004 04:42:00 29.40204002 2253.54644 1509876.11 5.83650904 2.65529 12/24/2004 04:42:15 29.40203845 2253.55100 1509879.17 5.83650904 2.65527 12/24/2004 04:42:30 29.40203784 2253.55271 1509880.31 5.83650902 2.65533 12/24/2004 04:42:45 29.40203838 2253.55115 1509879.27 5.83650903 2.65531 12/24/2004 04:43:00 29.40203981 2253.54698 1509876.48 5.83650901 2.65538 12/24/2004 04:43:15 29.40203978 2253.54708 1509876.54 5.83650902 2.65536 12/24/2004 04:43:30 29.40203879 2253.54993 1509878.46 5.83650901 2.65538 12/24/2004 04:43:45 29.40203671 2253.55592 1509882.47 5.83650901 2.65538 12/24/2004 04:44:00 29.40203452 2253.56222 1509886.69 5.83650901 2.65540 12/24/2004 04:44:15 29.40203415 2253.56331 1509887.42 5.83650901 2.65538 12/24/2004 04:44:30 29.40203384 2253.56415 1509887.98 5.83650900 2.65544 12/24/2004 04:44:45 29.40203284 2253.56703 1509889.91 5.83650900 2.65542 12/24/2004 04:45:00 29.40203152 2253.57081 1509892.44 5.83650899 2.65548 12/24/2004 04:45:15 29.40203059 2253.57348 1509894.23 5.83650899 2.65546 12/24/2004 04:45:30 29.40202981 2253.57576 1509895.76 5.83650900 2.65544 12/24/2004 04:45:45 29.40202888 2253.57839 1509897.52 5.83650898 2.65550 12/24/2004 04:46:00 29.40202776 2253.58164 1509899.70 5.83650899 2.65548 12/24/2004 04:46:15 29.40202704 2253.58366 1509901.05 5.83650897 2.65555 12/24/2004 04:46:30 29.40202581 2253.58722 1509903.44 5.83650898 2.65553 12/24/2004 04:46:45 29.40202437 2253.59136 1509906.21 5.83650897 2.65555 12/24/2004 04:47:00 29.40202332 2253.59441 1509908.25 5.83650898 2.65553 12/24/2004 04:47:15 29.40202308 2253.59505 1509908.68 5.83650896 2.65559 12/24/2004 04:47:30 29.40202277 2253.59595 1509909.29 5.83650896 2.65557 12/24/2004 04:47:45 29.40202157 2253.59938 1509911.59 5.83650896 2.65559 12/24/2004 04:48:00 29.40201891 2253.60708 1509916.74 5.83650896 2.65557 12/24/2004 04:48:15 29.40201819 2253.60910 1509918.10 5.83650895 2.65563 12/24/2004 04:48:30 29.40201942 2253.60557 1509915.73 5.83650895 2.65561 12/24/2004 04:48:45 29.40202010 2253.60357 1509914.39 5.83650894 2.65567 12/24/2004 04:49:00 29.40201922 2253.60616 1509916.13 5.83650895 2.65561 12/24/2004 04:49:15 29.40201703 2253.61241 1509920.32 5.83650894 2.65567 12/24/2004 04:49:30 29.40201498 2253.61830 1509924.26 5.83650893 2.65570 12/24/2004 04:49:45 29.40201286 2253.62443 1509928.37 5.83650894 2.65567 12/24/2004 04:50:00 29.40201108 2253.62953 1509931.78 5.83650893 2.65570 12/24/2004 04:50:15 29.40201009 2253.63237 1509933.69 5.83650893 2.65572 12/24/2004 04:50:30 29.40201149 2253.62835 1509930.99 5.83650893 2.65570 12/24/2004 04:50:45 29.40201166 2253.62781 1509930.63 5.83650892 2.65576 12/24/2004 04:51:00 29.40201047 2253.63127 1509932.95 5.83650892 2.65574 12/24/2004 04:51:15 29.40200873 2253.63626 1509936.29 5.83650892 2.65576 12/24/2004 04:51:30 29.40200739 2253.64013 1509938.89 5.83650892 2.65574 12/24/2004 04:51:45 29.40200548 2253.64560 1509942.55 5.83650891 2.65580 12/24/2004 04:52:00 29.40200463 2253.64808 1509944.21 5.83650891 2.65578 12/24/2004 04:52:15 29.40200463 2253.64806 1509944.20 5.83650891 2.65580 12/24/2004 04:52:30 29.40200435 2253.64886 1509944.74 5.83650891 2.65578 12/24/2004 04:52:45 29.40200353 2253.65118 1509946.29 5.83650889 2.65584 12/24/2004 04:53:00 29.40200286 2253.65314 1509947.61 5.83650890 2.65582 12/24/2004 04:53:15 29.40200200 2253.65563 1509949.27 5.83650890 2.65582 12/24/2004 04:53:30 29.40200039 2253.66021 1509952.34 5.83650888 2.65588 12/24/2004 04:53:45 29.40199834 2253.66613 1509956.31 5.83650889 2.65586 12/24/2004 04:54:00 29.40199801 2253.66711 1509956.96 5.83650889 2.65584 12/24/2004 04:54:15 29.40199854 2253.66551 1509955.89 5.83650888 2.65591 12/24/2004 04:54:30 29.40199704 2253.66986 1509958.80 5.83650888 2.65588 12/24/2004 04:54:45 29.40199394 2253.67878 1509964.78 5.83650888 2.65591 12/24/2004 04:55:00 29.40199246 2253.68302 1509967.62 5.83650887 2.65593 12/24/2004 04:55:15 29.40199308 2253.68126 1509966.45 5.83650888 2.65591 12/24/2004 04:55:30 29.40199394 2253.67873 1509964.75 5.83650886 2.65597 12/24/2004 04:55:45 29.40199424 2253.67791 1509964.20 5.83650888 2.65591 12/24/2004 04:56:00 29.40199352 2253.67993 1509965.56 5.83650886 2.65597 12/24/2004 04:56:15 29.40199281 2253.68199 1509966.94 5.83650887 2.65595 12/24/2004 04:56:30 29.40199181 2253.68486 1509968.85 5.83650886 2.65597 12/24/2004 04:56:45 29.40198874 2253.69370 1509974.78 5.83650886 2.65599 12/24/2004 04:57:00 29.40198560 2253.70272 1509980.82 5.83650885 2.65601 12/24/2004 04:57:15 29.40198457 2253.70572 1509982.83 5.83650886 2.65599 12/24/2004 04:57:30 29.40198424 2253.70666 1509983.46 5.83650885 2.65601 12/24/2004 04:57:45 29.40198464 2253.70549 1509982.68 5.83650885 2.65603 12/24/2004 04:58:00 29.40198526 2253.70371 1509981.48 5.83650885 2.65601 12/24/2004 04:58:15 29.40198437 2253.70627 1509983.20 5.83650885 2.65603 12/24/2004 04:58:30 29.40198290 2253.71047 1509986.01 5.83650884 2.65605 12/24/2004 04:58:45 29.40198120 2253.71538 1509989.30 5.83650883 2.65608 12/24/2004 04:59:00 29.40197996 2253.71896 1509991.70 5.83650884 2.65605 12/24/2004 04:59:15 29.40197904 2253.72158 1509993.46 5.83650883 2.65608 12/24/2004 04:59:30 29.40197941 2253.72051 1509992.74 5.83650883 2.65610 12/24/2004 04:59:45 29.40197915 2253.72128 1509993.26 5.83650883 2.65608 12/24/2004 05:00:00 29.40197710 2253.72714 1509997.19 5.83650882 2.65614 12/24/2004 05:00:15 29.40197511 2253.73293 1510001.06 5.83650883 2.65608 12/24/2004 05:00:30 29.40197409 2253.73581 1510002.99 5.83650882 2.65614 12/24/2004 05:00:45 29.40197293 2253.73917 1510005.25 5.83650882 2.65612 12/24/2004 05:01:00 29.40197261 2253.74007 1510005.85 5.83650882 2.65614 12/24/2004 05:01:15 29.40197235 2253.74081 1510006.35 5.83650881 2.65616 12/24/2004 05:01:30 29.40197272 2253.73972 1510005.61 5.83650881 2.65618 12/24/2004 05:01:45 29.40197213 2253.74143 1510006.76 5.83650881 2.65616 12/24/2004 05:02:00 29.40197077 2253.74533 1510009.37 5.83650881 2.65618 12/24/2004 05:02:15 29.40196862 2253.75155 1510013.54 5.83650881 2.65616 12/24/2004 05:02:30 29.40196780 2253.75386 1510015.09 5.83650880 2.65622 12/24/2004 05:02:45 29.40196883 2253.75092 1510013.12 5.83650880 2.65620 12/24/2004 05:03:00 29.40197005 2253.74742 1510010.77 5.83650881 2.65618 12/24/2004 05:03:15 29.40196944 2253.74912 1510011.91 5.83650879 2.65625 12/24/2004 05:03:30 29.40196685 2253.75665 1510016.96 5.83650881 2.65618 12/24/2004 05:03:45 29.40196353 2253.76616 1510023.32 5.83650879 2.65625 12/24/2004 05:04:00 29.40196278 2253.76832 1510024.78 5.83650879 2.65625 12/24/2004 05:04:15 29.40196326 2253.76696 1510023.86 5.83650880 2.65622 12/24/2004 05:04:30 29.40196243 2253.76933 1510025.45 5.83650879 2.65625 12/24/2004 05:04:45 29.40196001 2253.77628 1510030.11 5.83650879 2.65627 12/24/2004 05:05:00 29.40195865 2253.78020 1510032.74 5.83650878 2.65629 12/24/2004 05:05:15 29.40195697 2253.78505 1510035.98 5.83650879 2.65627 12/24/2004 05:05:30 29.40195530 2253.78989 1510039.22 5.83650879 2.65625 12/24/2004 05:05:45 29.40195557 2253.78905 1510038.66 5.83650878 2.65631 12/24/2004 05:06:00 29.40195694 2253.78513 1510036.04 5.83650878 2.65629 12/24/2004 05:06:15 29.40195697 2253.78501 1510035.96 5.83650878 2.65631 12/24/2004 05:06:30 29.40195622 2253.78720 1510037.42 5.83650878 2.65629 12/24/2004 05:06:45 29.40195513 2253.79030 1510039.50 5.83650876 2.65635 12/24/2004 05:07:00 29.40195376 2253.79429 1510042.17 5.83650878 2.65629 12/24/2004 05:07:15 29.40195270 2253.79729 1510044.19 5.83650876 2.65635 12/24/2004 05:07:30 29.40195215 2253.79888 1510045.25 5.83650877 2.65633 12/24/2004 05:07:45 29.40195015 2253.80465 1510049.11 5.83650876 2.65635 12/24/2004 05:08:00 29.40194812 2253.81047 1510053.01 5.83650876 2.65637 12/24/2004 05:08:15 29.40194744 2253.81246 1510054.35 5.83650876 2.65635 12/24/2004 05:08:30 29.40194754 2253.81214 1510054.14 5.83650876 2.65637 12/24/2004 05:08:45 29.40194720 2253.81315 1510054.81 5.83650876 2.65635 12/24/2004 05:09:00 29.40194689 2253.81398 1510055.37 5.83650875 2.65642 12/24/2004 05:09:15 29.40194574 2253.81732 1510057.60 5.83650875 2.65639 12/24/2004 05:09:30 29.40194286 2253.82563 1510063.18 5.83650876 2.65637 12/24/2004 05:09:45 29.40194207 2253.82785 1510064.66 5.83650874 2.65644 12/24/2004 05:10:00 29.40194262 2253.82629 1510063.62 5.83650875 2.65642 12/24/2004 05:10:15 29.40194228 2253.82731 1510064.30 5.83650876 2.65637 12/24/2004 05:10:30 29.40194205 2253.82792 1510064.71 5.83650874 2.65644 12/24/2004 05:10:45 29.40194112 2253.83059 1510066.50 5.83650874 2.65646 12/24/2004 05:11:00 29.40194006 2253.83363 1510068.53 5.83650873 2.65648 12/24/2004 05:11:15 29.40194017 2253.83335 1510068.35 5.83650875 2.65642 12/24/2004 05:11:30 29.40194026 2253.83304 1510068.14 5.83650873 2.65648 12/24/2004 05:11:45 29.40193763 2253.84064 1510073.23 5.83650874 2.65646 12/24/2004 05:12:00 29.40193421 2253.85047 1510079.81 5.83650873 2.65648 12/24/2004 05:12:15 29.40193371 2253.85190 1510080.77 5.83650873 2.65650 12/24/2004 05:12:30 29.40193374 2253.85185 1510080.74 5.83650873 2.65648 12/24/2004 05:12:45 29.40193323 2253.85328 1510081.70 5.83650873 2.65650 12/24/2004 05:13:00 29.40193213 2253.85644 1510083.82 5.83650872 2.65652 12/24/2004 05:13:15 29.40193141 2253.85853 1510085.21 5.83650873 2.65650 12/24/2004 05:13:30 29.40193054 2253.86104 1510086.90 5.83650872 2.65652 12/24/2004 05:13:45 29.40193008 2253.86234 1510087.76 5.83650872 2.65654 12/24/2004 05:14:00 29.40192951 2253.86399 1510088.88 5.83650872 2.65652 12/24/2004 05:14:15 29.40192847 2253.86696 1510090.87 5.83650872 2.65654 12/24/2004 05:14:30 29.40192698 2253.87128 1510093.76 5.83650872 2.65652 12/24/2004 05:14:45 29.40192629 2253.87327 1510095.09 5.83650872 2.65654 12/24/2004 05:15:00 29.40192562 2253.87517 1510096.36 5.83650870 2.65658 12/24/2004 05:15:15 29.40192454 2253.87827 1510098.44 5.83650871 2.65656 12/24/2004 05:15:30 29.40192459 2253.87813 1510098.34 5.83650870 2.65658 12/24/2004 05:15:45 29.40192519 2253.87640 1510097.19 5.83650871 2.65656 12/24/2004 05:16:00 29.40192442 2253.87859 1510098.65 5.83650869 2.65663 12/24/2004 05:16:15 29.40192199 2253.88563 1510103.37 5.83650871 2.65656 12/24/2004 05:16:30 29.40192068 2253.88935 1510105.87 5.83650869 2.65663 12/24/2004 05:16:45 29.40192005 2253.89121 1510107.11 5.83650870 2.65660 12/24/2004 05:17:00 29.40191906 2253.89405 1510109.01 5.83650869 2.65663 12/24/2004 05:17:15 29.40191850 2253.89567 1510110.10 5.83650870 2.65660 12/24/2004 05:17:30 29.40191796 2253.89716 1510111.10 5.83650868 2.65667 12/24/2004 05:17:45 29.40191714 2253.89958 1510112.72 5.83650870 2.65660 12/24/2004 05:18:00 29.40191675 2253.90064 1510113.43 5.83650868 2.65667 12/24/2004 05:18:15 29.40191526 2253.90496 1510116.32 5.83650869 2.65665 12/24/2004 05:18:30 29.40191263 2253.91253 1510121.39 5.83650868 2.65667 12/24/2004 05:18:45 29.40191177 2253.91504 1510123.08 5.83650869 2.65665 12/24/2004 05:19:00 29.40191256 2253.91272 1510121.52 5.83650868 2.65667 12/24/2004 05:19:15 29.40191154 2253.91566 1510123.49 5.83650868 2.65669 12/24/2004 05:19:30 29.40190915 2253.92254 1510128.10 5.83650867 2.65671 12/24/2004 05:19:45 29.40190706 2253.92858 1510132.15 5.83650868 2.65667 12/24/2004 05:20:00 29.40190647 2253.93027 1510133.28 5.83650868 2.65669 12/24/2004 05:20:15 29.40190716 2253.92825 1510131.93 5.83650867 2.65671 12/24/2004 05:20:30 29.40190734 2253.92774 1510131.59 5.83650867 2.65673 12/24/2004 05:20:45 29.40190686 2253.92914 1510132.52 5.83650867 2.65671 12/24/2004 05:21:00 29.40190617 2253.93109 1510133.83 5.83650867 2.65673 12/24/2004 05:21:15 29.40190546 2253.93317 1510135.23 5.83650867 2.65671 12/24/2004 05:21:30 29.40190354 2253.93864 1510138.89 5.83650866 2.65677 12/24/2004 05:21:45 29.40190122 2253.94535 1510143.39 5.83650866 2.65675 12/24/2004 05:22:00 29.40190060 2253.94714 1510144.59 5.83650867 2.65673 12/24/2004 05:22:15 29.40190002 2253.94880 1510145.70 5.83650866 2.65675 12/24/2004 05:22:30 29.40189913 2253.95134 1510147.40 5.83650866 2.65677 12/24/2004 05:22:45 29.40189968 2253.94978 1510146.36 5.83650866 2.65675 12/24/2004 05:23:00 29.40190045 2253.94754 1510144.85 5.83650866 2.65677 12/24/2004 05:23:15 29.40189917 2253.95123 1510147.32 5.83650865 2.65680 12/24/2004 05:23:30 29.40189682 2253.95799 1510151.85 5.83650865 2.65680 12/24/2004 05:23:45 29.40189572 2253.96119 1510154.00 5.83650866 2.65677 12/24/2004 05:24:00 29.40189623 2253.95970 1510153.00 5.83650865 2.65680 12/24/2004 05:24:15 29.40189599 2253.96037 1510153.45 5.83650865 2.65682 12/24/2004 05:24:30 29.40189384 2253.96659 1510157.62 5.83650865 2.65680 12/24/2004 05:24:45 29.40189312 2253.96864 1510158.99 5.83650865 2.65682 12/24/2004 05:25:00 29.40189254 2253.97030 1510160.10 5.83650864 2.65684 12/24/2004 05:25:15 29.40189093 2253.97495 1510163.21 5.83650865 2.65682 12/24/2004 05:25:30 29.40188967 2253.97857 1510165.64 5.83650864 2.65684 12/24/2004 05:25:45 29.40188998 2253.97767 1510165.04 5.83650863 2.65686 12/24/2004 05:26:00 29.40188998 2253.97769 1510165.05 5.83650864 2.65684 12/24/2004 05:26:15 29.40188832 2253.98246 1510168.25 5.83650863 2.65686 12/24/2004 05:26:30 29.40188636 2253.98809 1510172.02 5.83650863 2.65688 12/24/2004 05:26:45 29.40188591 2253.98939 1510172.89 5.83650863 2.65686 12/24/2004 05:27:00 29.40188591 2253.98937 1510172.88 5.83650863 2.65688 12/24/2004 05:27:15 29.40188446 2253.99357 1510175.69 5.83650863 2.65688 12/24/2004 05:27:30 29.40188290 2253.99803 1510178.68 5.83650862 2.65690 12/24/2004 05:27:45 29.40188232 2253.99972 1510179.81 5.83650863 2.65688 12/24/2004 05:28:00 29.40188297 2253.99783 1510178.55 5.83650862 2.65690 12/24/2004 05:28:15 29.40188278 2253.99840 1510178.93 5.83650863 2.65688 12/24/2004 05:28:30 29.40188147 2254.00213 1510181.43 5.83650861 2.65694 12/24/2004 05:28:45 29.40188075 2254.00421 1510182.82 5.83650862 2.65692 12/24/2004 05:29:00 29.40188080 2254.00409 1510182.74 5.83650862 2.65690 12/24/2004 05:29:15 29.40188044 2254.00507 1510183.39 5.83650861 2.65697 12/24/2004 05:29:30 29.40187870 2254.01011 1510186.77 5.83650861 2.65694 12/24/2004 05:29:45 29.40187646 2254.01658 1510191.11 5.83650862 2.65692 12/24/2004 05:30:00 29.40187621 2254.01730 1510191.59 5.83650861 2.65694 12/24/2004 05:30:15 29.40187689 2254.01534 1510190.28 5.83650862 2.65692 12/24/2004 05:30:30 29.40187656 2254.01625 1510190.89 5.83650861 2.65697 12/24/2004 05:30:45 29.40187511 2254.02045 1510193.70 5.83650861 2.65694 12/24/2004 05:31:00 29.40187400 2254.02364 1510195.84 5.83650861 2.65697 12/24/2004 05:31:15 29.40187340 2254.02534 1510196.98 5.83650860 2.65699 12/24/2004 05:31:30 29.40187279 2254.02713 1510198.17 5.83650861 2.65697 12/24/2004 05:31:45 29.40187130 2254.03144 1510201.06 5.83650861 2.65694 12/24/2004 05:32:00 29.40186906 2254.03783 1510205.35 5.83650860 2.65701 12/24/2004 05:32:15 29.40186826 2254.04017 1510206.91 5.83650860 2.65699 12/24/2004 05:32:30 29.40186828 2254.04013 1510206.88 5.83650861 2.65697 12/24/2004 05:32:45 29.40186717 2254.04332 1510209.02 5.83650860 2.65699 12/24/2004 05:33:00 29.40186624 2254.04596 1510210.79 5.83650860 2.65701 12/24/2004 05:33:15 29.40186760 2254.04205 1510208.17 5.83650859 2.65703 12/24/2004 05:33:30 29.40186792 2254.04114 1510207.56 5.83650860 2.65701 12/24/2004 05:33:45 29.40186568 2254.04758 1510211.88 5.83650860 2.65701 12/24/2004 05:34:00 29.40186378 2254.05307 1510215.56 5.83650860 2.65699 12/24/2004 05:34:15 29.40186329 2254.05444 1510216.48 5.83650859 2.65705 12/24/2004 05:34:30 29.40186382 2254.05297 1510215.49 5.83650860 2.65699 12/24/2004 05:34:45 29.40186337 2254.05420 1510216.32 5.83650859 2.65705 12/24/2004 05:35:00 29.40186192 2254.05840 1510219.13 5.83650859 2.65703 12/24/2004 05:35:15 29.40186064 2254.06208 1510221.59 5.83650859 2.65705 12/24/2004 05:35:30 29.40185903 2254.06673 1510224.71 5.83650859 2.65703 12/24/2004 05:35:45 29.40185840 2254.06852 1510225.91 5.83650859 2.65705 12/24/2004 05:36:00 29.40185852 2254.06817 1510225.67 5.83650858 2.65707 12/24/2004 05:36:15 29.40185866 2254.06779 1510225.42 5.83650859 2.65705 12/24/2004 05:36:30 29.40185758 2254.07090 1510227.51 5.83650859 2.65703 12/24/2004 05:36:45 29.40185609 2254.07518 1510230.37 5.83650859 2.65705 12/24/2004 05:37:00 29.40185398 2254.08125 1510234.44 5.83650857 2.65709 12/24/2004 05:37:15 29.40185292 2254.08432 1510236.50 5.83650858 2.65707 12/24/2004 05:37:30 29.40185297 2254.08418 1510236.40 5.83650859 2.65705 12/24/2004 05:37:45 29.40185281 2254.08462 1510236.69 5.83650858 2.65707 12/24/2004 05:38:00 29.40185165 2254.08795 1510238.93 5.83650857 2.65709 12/24/2004 05:38:15 29.40185049 2254.09131 1510241.18 5.83650858 2.65707 12/24/2004 05:38:30 29.40184964 2254.09376 1510242.82 5.83650857 2.65709 12/24/2004 05:38:45 29.40184940 2254.09447 1510243.29 5.83650858 2.65707 12/24/2004 05:39:00 29.40184914 2254.09515 1510243.75 5.83650856 2.65713 12/24/2004 05:39:15 29.40184865 2254.09663 1510244.74 5.83650858 2.65707 12/24/2004 05:39:30 29.40184861 2254.09671 1510244.80 5.83650857 2.65709 12/24/2004 05:39:45 29.40184868 2254.09650 1510244.66 5.83650857 2.65711 12/24/2004 05:40:00 29.40184803 2254.09835 1510245.90 5.83650856 2.65713 12/24/2004 05:40:15 29.40184724 2254.10065 1510247.44 5.83650857 2.65709 12/24/2004 05:40:30 29.40184615 2254.10379 1510249.54 5.83650857 2.65711 12/24/2004 05:40:45 29.40184516 2254.10663 1510251.44 5.83650856 2.65713 12/24/2004 05:41:00 29.40184366 2254.11095 1510254.33 5.83650856 2.65715 12/24/2004 05:41:15 29.40184280 2254.11346 1510256.01 5.83650857 2.65709 12/24/2004 05:41:30 29.40184238 2254.11463 1510256.81 5.83650856 2.65715 12/24/2004 05:41:45 29.40184123 2254.11795 1510259.03 5.83650856 2.65713 12/24/2004 05:42:00 29.40184020 2254.12089 1510261.00 5.83650856 2.65715 12/24/2004 05:42:15 29.40183974 2254.12227 1510261.92 5.83650857 2.65709 12/24/2004 05:42:30 29.40183901 2254.12434 1510263.31 5.83650856 2.65715 12/24/2004 05:42:45 29.40183703 2254.13003 1510267.12 5.83650855 2.65718 12/24/2004 05:43:00 29.40183573 2254.13381 1510269.65 5.83650856 2.65713 12/24/2004 05:43:15 29.40183617 2254.13251 1510268.78 5.83650856 2.65715 12/24/2004 05:43:30 29.40183781 2254.12777 1510265.61 5.83650855 2.65718 12/24/2004 05:43:45 29.40183733 2254.12916 1510266.54 5.83650856 2.65715 12/24/2004 05:44:00 29.40183624 2254.13233 1510268.66 5.83650856 2.65713 12/24/2004 05:44:15 29.40183378 2254.13941 1510273.40 5.83650856 2.65715 12/24/2004 05:44:30 29.40183207 2254.14431 1510276.69 5.83650855 2.65718 12/24/2004 05:44:45 29.40183153 2254.14587 1510277.74 5.83650855 2.65720 12/24/2004 05:45:00 29.40183147 2254.14604 1510277.85 5.83650855 2.65718 12/24/2004 05:45:15 29.40183129 2254.14660 1510278.22 5.83650856 2.65715 12/24/2004 05:45:30 29.40183053 2254.14871 1510279.64 5.83650854 2.65722 12/24/2004 05:45:45 29.40183002 2254.15022 1510280.65 5.83650855 2.65718 12/24/2004 05:46:00 29.40183057 2254.14867 1510279.61 5.83650856 2.65715 12/24/2004 05:46:15 29.40183088 2254.14773 1510278.98 5.83650854 2.65722 12/24/2004 05:46:30 29.40183052 2254.14881 1510279.71 5.83650856 2.65715 12/24/2004 05:46:45 29.40182968 2254.15118 1510281.29 5.83650854 2.65722 12/24/2004 05:47:00 29.40182756 2254.15730 1510285.39 5.83650855 2.65720 12/24/2004 05:47:15 29.40182486 2254.16510 1510290.61 5.83650855 2.65718 12/24/2004 05:47:30 29.40182433 2254.16661 1510291.63 5.83650855 2.65720 12/24/2004 05:47:45 29.40182490 2254.16496 1510290.53 5.83650854 2.65722 12/24/2004 05:48:00 29.40182431 2254.16666 1510291.66 5.83650855 2.65720 12/24/2004 05:48:15 29.40182247 2254.17196 1510295.21 5.83650854 2.65722 12/24/2004 05:48:30 29.40182146 2254.17486 1510297.16 5.83650854 2.65722 12/24/2004 05:48:45 29.40182107 2254.17598 1510297.91 5.83650854 2.65724 12/24/2004 05:49:00 29.40182003 2254.17900 1510299.93 5.83650854 2.65722 12/24/2004 05:49:15 29.40181816 2254.18435 1510303.52 5.83650854 2.65724 12/24/2004 05:49:30 29.40181697 2254.18781 1510305.83 5.83650854 2.65722 12/24/2004 05:49:45 29.40181688 2254.18804 1510305.99 5.83650854 2.65724 12/24/2004 05:50:00 29.40181782 2254.18532 1510304.16 5.83650853 2.65726 12/24/2004 05:50:15 29.40181811 2254.18450 1510303.61 5.83650854 2.65724 12/24/2004 05:50:30 29.40181748 2254.18630 1510304.82 5.83650853 2.65726 12/24/2004 05:50:45 29.40181557 2254.19184 1510308.53 5.83650854 2.65724 12/24/2004 05:51:00 29.40181425 2254.19561 1510311.06 5.83650853 2.65726 12/24/2004 05:51:15 29.40181324 2254.19855 1510313.03 5.83650854 2.65722 12/24/2004 05:51:30 29.40181172 2254.20288 1510315.93 5.83650853 2.65728 12/24/2004 05:51:45 29.40181085 2254.20541 1510317.62 5.83650853 2.65726 12/24/2004 05:52:00 29.40181220 2254.20154 1510315.03 5.83650854 2.65724 12/24/2004 05:52:15 29.40181358 2254.19753 1510312.35 5.83650853 2.65726 12/24/2004 05:52:30 29.40181278 2254.19983 1510313.89 5.83650853 2.65728 12/24/2004 05:52:45 29.40181130 2254.20413 1510316.77 5.83650853 2.65726 12/24/2004 05:53:00 29.40181005 2254.20768 1510319.14 5.83650852 2.65732 12/24/2004 05:53:15 29.40180764 2254.21467 1510323.83 5.83650853 2.65726 12/24/2004 05:53:30 29.40180643 2254.21815 1510326.16 5.83650853 2.65728 12/24/2004 05:53:45 29.40180711 2254.21616 1510324.83 5.83650852 2.65730 12/24/2004 05:54:00 29.40180819 2254.21306 1510322.75 5.83650852 2.65730 12/24/2004 05:54:15 29.40180643 2254.21815 1510326.16 5.83650853 2.65728 12/24/2004 05:54:30 29.40180473 2254.22301 1510329.42 5.83650852 2.65730 12/24/2004 05:54:45 29.40180366 2254.22609 1510331.48 5.83650852 2.65732 12/24/2004 05:55:00 29.40180332 2254.22709 1510332.15 5.83650852 2.65730 12/24/2004 05:55:15 29.40180378 2254.22575 1510331.25 5.83650852 2.65732 12/24/2004 05:55:30 29.40180362 2254.22621 1510331.56 5.83650852 2.65730 12/24/2004 05:55:45 29.40180318 2254.22747 1510332.41 5.83650852 2.65732 12/24/2004 05:56:00 29.40180234 2254.22987 1510334.01 5.83650851 2.65735 12/24/2004 05:56:15 29.40180021 2254.23604 1510338.15 5.83650852 2.65732 12/24/2004 05:56:30 29.40179908 2254.23927 1510340.31 5.83650851 2.65735 12/24/2004 05:56:45 29.40179957 2254.23785 1510339.36 5.83650851 2.65735 12/24/2004 05:57:00 29.40180014 2254.23624 1510338.28 5.83650852 2.65732 12/24/2004 05:57:15 29.40179809 2254.24213 1510342.23 5.83650851 2.65735 12/24/2004 05:57:30 29.40179501 2254.25098 1510348.15 5.83650850 2.65737 12/24/2004 05:57:45 29.40179455 2254.25233 1510349.06 5.83650851 2.65735 12/24/2004 05:58:00 29.40179494 2254.25117 1510348.29 5.83650850 2.65737 12/24/2004 05:58:15 29.40179508 2254.25080 1510348.03 5.83650851 2.65735 12/24/2004 05:58:30 29.40179508 2254.25078 1510348.02 5.83650850 2.65737 12/24/2004 05:58:45 29.40179436 2254.25283 1510349.40 5.83650850 2.65739 12/24/2004 05:59:00 29.40179318 2254.25625 1510351.69 5.83650850 2.65737 12/24/2004 05:59:15 29.40179231 2254.25877 1510353.38 5.83650851 2.65735 12/24/2004 05:59:30 29.40179166 2254.26061 1510354.61 5.83650850 2.65739 12/24/2004 05:59:45 29.40179187 2254.26001 1510354.20 5.83650849 2.65741 12/24/2004 06:00:00 29.40179231 2254.25874 1510353.36 5.83650850 2.65739 12/24/2004 06:00:15 29.40179112 2254.26221 1510355.68 5.83650850 2.65737 12/24/2004 06:00:30 29.40178937 2254.26718 1510359.01 5.83650849 2.65743 12/24/2004 06:00:45 29.40178913 2254.26792 1510359.50 5.83650850 2.65737 12/24/2004 06:01:00 29.40178908 2254.26802 1510359.57 5.83650849 2.65743 12/24/2004 06:01:15 29.40178869 2254.26920 1510360.36 5.83650850 2.65737 12/24/2004 06:01:30 29.40178715 2254.27358 1510363.30 5.83650849 2.65743 12/24/2004 06:01:45 29.40178609 2254.27663 1510365.34 5.83650849 2.65743 12/24/2004 06:02:00 29.40178544 2254.27852 1510366.61 5.83650849 2.65741 12/24/2004 06:02:15 29.40178541 2254.27860 1510366.66 5.83650849 2.65743 12/24/2004 06:02:30 29.40178531 2254.27888 1510366.85 5.83650848 2.65745 12/24/2004 06:02:45 29.40178551 2254.27831 1510366.47 5.83650849 2.65743 12/24/2004 06:03:00 29.40178623 2254.27622 1510365.07 5.83650848 2.65745 12/24/2004 06:03:15 29.40178565 2254.27791 1510366.20 5.83650849 2.65743 12/24/2004 06:03:30 29.40178435 2254.28164 1510368.70 5.83650848 2.65745 12/24/2004 06:03:45 29.40178353 2254.28402 1510370.29 5.83650849 2.65743 12/24/2004 06:04:00 29.40178223 2254.28773 1510372.78 5.83650848 2.65747 12/24/2004 06:04:15 29.40177984 2254.29464 1510377.41 5.83650848 2.65745 12/24/2004 06:04:30 29.40177748 2254.30142 1510381.95 5.83650848 2.65747 12/24/2004 06:04:45 29.40177656 2254.30406 1510383.72 5.83650847 2.65749 12/24/2004 06:05:00 29.40177793 2254.30014 1510381.09 5.83650848 2.65747 12/24/2004 06:05:15 29.40177892 2254.29727 1510379.17 5.83650847 2.65749 12/24/2004 06:05:30 29.40177984 2254.29459 1510377.38 5.83650847 2.65752 12/24/2004 06:05:45 29.40177957 2254.29540 1510377.92 5.83650847 2.65749 12/24/2004 06:06:00 29.40177815 2254.29949 1510380.66 5.83650848 2.65747 12/24/2004 06:06:15 29.40177526 2254.30777 1510386.21 5.83650846 2.65754 12/24/2004 06:06:30 29.40177304 2254.31422 1510390.53 5.83650848 2.65747 12/24/2004 06:06:45 29.40177246 2254.31587 1510391.63 5.83650847 2.65752 12/24/2004 06:07:00 29.40177352 2254.31280 1510389.57 5.83650846 2.65754 12/24/2004 06:07:15 29.40177465 2254.30956 1510387.41 5.83650847 2.65752 12/24/2004 06:07:30 29.40177391 2254.31166 1510388.81 5.83650846 2.65754 12/24/2004 06:07:45 29.40177287 2254.31465 1510390.82 5.83650846 2.65756 12/24/2004 06:08:00 29.40177205 2254.31703 1510392.41 5.83650846 2.65754 12/24/2004 06:08:15 29.40177082 2254.32056 1510394.78 5.83650846 2.65756 12/24/2004 06:08:30 29.40176949 2254.32442 1510397.36 5.83650846 2.65754 12/24/2004 06:08:45 29.40176817 2254.32815 1510399.86 5.83650844 2.65760 12/24/2004 06:09:00 29.40176716 2254.33110 1510401.84 5.83650846 2.65756 12/24/2004 06:09:15 29.40176559 2254.33562 1510404.86 5.83650845 2.65758 12/24/2004 06:09:30 29.40176655 2254.33287 1510403.02 5.83650846 2.65756 12/24/2004 06:09:45 29.40176964 2254.32390 1510397.02 5.83650844 2.65762 12/24/2004 06:10:00 29.40177051 2254.32145 1510395.37 5.83650846 2.65756 12/24/2004 06:10:15 29.40176993 2254.32307 1510396.46 5.83650844 2.65762 12/24/2004 06:10:30 29.40176949 2254.32440 1510397.35 5.83650846 2.65756 12/24/2004 06:10:45 29.40176862 2254.32686 1510399.00 5.83650844 2.65762 12/24/2004 06:11:00 29.40176532 2254.33639 1510405.38 5.83650844 2.65760 12/24/2004 06:11:15 29.40176227 2254.34512 1510411.23 5.83650843 2.65764 12/24/2004 06:11:30 29.40176223 2254.34528 1510411.33 5.83650844 2.65762 12/24/2004 06:11:45 29.40176422 2254.33954 1510407.49 5.83650844 2.65760 12/24/2004 06:12:00 29.40176470 2254.33811 1510406.53 5.83650843 2.65766 12/24/2004 06:12:15 29.40176305 2254.34290 1510409.74 5.83650843 2.65764 12/24/2004 06:12:30 29.40176176 2254.34661 1510412.23 5.83650844 2.65762 12/24/2004 06:12:45 29.40176122 2254.34817 1510413.28 5.83650843 2.65764 12/24/2004 06:13:00 29.40176028 2254.35086 1510415.07 5.83650843 2.65766 12/24/2004 06:13:15 29.40175903 2254.35448 1510417.50 5.83650843 2.65764 12/24/2004 06:13:30 29.40175905 2254.35439 1510417.44 5.83650842 2.65769 12/24/2004 06:13:45 29.40175937 2254.35344 1510416.81 5.83650842 2.65771 12/24/2004 06:14:00 29.40176002 2254.35162 1510415.59 5.83650843 2.65764 12/24/2004 06:14:15 29.40175925 2254.35378 1510417.03 5.83650842 2.65771 12/24/2004 06:14:30 29.40175718 2254.35976 1510421.04 5.83650842 2.65769 12/24/2004 06:14:45 29.40175450 2254.36747 1510426.20 5.83650842 2.65771 12/24/2004 06:15:00 29.40175424 2254.36820 1510426.69 5.83650841 2.65773 12/24/2004 06:15:15 29.40175508 2254.36581 1510425.09 5.83650842 2.65769 12/24/2004 06:15:30 29.40175513 2254.36562 1510424.97 5.83650841 2.65775 12/24/2004 06:15:45 29.40175355 2254.37024 1510428.06 5.83650842 2.65769 12/24/2004 06:16:00 29.40175178 2254.37528 1510431.44 5.83650841 2.65775 12/24/2004 06:16:15 29.40175191 2254.37494 1510431.21 5.83650841 2.65773 12/24/2004 06:16:30 29.40175339 2254.37065 1510428.33 5.83650841 2.65775 12/24/2004 06:16:45 29.40175457 2254.36722 1510426.04 5.83650840 2.65777 12/24/2004 06:17:00 29.40175455 2254.36730 1510426.09 5.83650841 2.65775 12/24/2004 06:17:15 29.40175300 2254.37175 1510429.07 5.83650840 2.65777 12/24/2004 06:17:30 29.40175122 2254.37688 1510432.51 5.83650840 2.65777 12/24/2004 06:17:45 29.40174922 2254.38263 1510436.36 5.83650840 2.65779 12/24/2004 06:18:00 29.40174757 2254.38741 1510439.57 5.83650840 2.65777 12/24/2004 06:18:15 29.40174683 2254.38949 1510440.96 5.83650839 2.65783 12/24/2004 06:18:30 29.40174740 2254.38787 1510439.88 5.83650839 2.65781 12/24/2004 06:18:45 29.40174883 2254.38375 1510437.12 5.83650840 2.65779 12/24/2004 06:19:00 29.40174871 2254.38409 1510437.34 5.83650839 2.65781 12/24/2004 06:19:15 29.40174688 2254.38934 1510440.85 5.83650839 2.65783 12/24/2004 06:19:30 29.40174601 2254.39184 1510442.53 5.83650838 2.65785 12/24/2004 06:19:45 29.40174702 2254.38896 1510440.60 5.83650839 2.65781 12/24/2004 06:20:00 29.40174681 2254.38953 1510440.99 5.83650839 2.65783 12/24/2004 06:20:15 29.40174467 2254.39568 1510445.11 5.83650838 2.65785 12/24/2004 06:20:30 29.40174237 2254.40234 1510449.57 5.83650839 2.65783 12/24/2004 06:20:45 29.40174217 2254.40288 1510449.93 5.83650837 2.65790 12/24/2004 06:21:00 29.40174279 2254.40112 1510448.75 5.83650839 2.65783 12/24/2004 06:21:15 29.40174254 2254.40179 1510449.20 5.83650837 2.65790 12/24/2004 06:21:30 29.40174217 2254.40291 1510449.95 5.83650838 2.65785 12/24/2004 06:21:45 29.40174213 2254.40296 1510449.98 5.83650836 2.65792 12/24/2004 06:22:00 29.40174208 2254.40314 1510450.10 5.83650837 2.65790 12/24/2004 06:22:15 29.40174159 2254.40457 1510451.06 5.83650837 2.65787 12/24/2004 06:22:30 29.40174083 2254.40669 1510452.48 5.83650836 2.65794 12/24/2004 06:22:45 29.40173977 2254.40979 1510454.56 5.83650837 2.65787 12/24/2004 06:23:00 29.40173900 2254.41197 1510456.02 5.83650836 2.65794 12/24/2004 06:23:15 29.40173759 2254.41606 1510458.76 5.83650836 2.65792 12/24/2004 06:23:30 29.40173707 2254.41755 1510459.76 5.83650837 2.65790 12/24/2004 06:23:45 29.40173769 2254.41575 1510458.55 5.83650836 2.65794 12/24/2004 06:24:00 29.40173760 2254.41599 1510458.71 5.83650835 2.65796 12/24/2004 06:24:15 29.40173612 2254.42028 1510461.59 5.83650836 2.65794 12/24/2004 06:24:30 29.40173526 2254.42273 1510463.23 5.83650835 2.65796 12/24/2004 06:24:45 29.40173561 2254.42176 1510462.58 5.83650836 2.65794 12/24/2004 06:25:00 29.40173622 2254.41997 1510461.38 5.83650835 2.65796 12/24/2004 06:25:15 29.40173520 2254.42291 1510463.35 5.83650835 2.65798 12/24/2004 06:25:30 29.40173316 2254.42878 1510467.28 5.83650835 2.65798 12/24/2004 06:25:45 29.40173185 2254.43258 1510469.83 5.83650835 2.65796 12/24/2004 06:26:00 29.40173157 2254.43335 1510470.34 5.83650835 2.65798 12/24/2004 06:26:15 29.40173287 2254.42959 1510467.82 5.83650834 2.65800 12/24/2004 06:26:30 29.40173431 2254.42547 1510465.06 5.83650835 2.65798 12/24/2004 06:26:45 29.40173369 2254.42722 1510466.24 5.83650834 2.65800 12/24/2004 06:27:00 29.40173103 2254.43489 1510471.38 5.83650834 2.65802 12/24/2004 06:27:15 29.40172850 2254.44221 1510476.28 5.83650835 2.65798 12/24/2004 06:27:30 29.40172795 2254.44374 1510477.30 5.83650833 2.65804 12/24/2004 06:27:45 29.40172863 2254.44178 1510476.00 5.83650834 2.65802 12/24/2004 06:28:00 29.40172891 2254.44098 1510475.46 5.83650833 2.65804 12/24/2004 06:28:15 29.40172878 2254.44135 1510475.71 5.83650834 2.65802 12/24/2004 06:28:30 29.40172839 2254.44243 1510476.43 5.83650832 2.65809 12/24/2004 06:28:45 29.40172699 2254.44651 1510479.16 5.83650834 2.65802 12/24/2004 06:29:00 29.40172556 2254.45062 1510481.91 5.83650833 2.65807 12/24/2004 06:29:15 29.40172528 2254.45139 1510482.43 5.83650832 2.65809 12/24/2004 06:29:30 29.40172566 2254.45032 1510481.71 5.83650833 2.65807 12/24/2004 06:29:45 29.40172573 2254.45011 1510481.57 5.83650832 2.65809 12/24/2004 06:30:00 29.40172556 2254.45062 1510481.91 5.83650833 2.65807 12/24/2004 06:30:15 29.40172566 2254.45031 1510481.70 5.83650832 2.65809 12/24/2004 06:30:30 29.40172563 2254.45039 1510481.76 5.83650831 2.65811 12/24/2004 06:30:45 29.40172426 2254.45433 1510484.40 5.83650831 2.65811 12/24/2004 06:31:00 29.40172235 2254.45983 1510488.08 5.83650831 2.65813 12/24/2004 06:31:15 29.40172227 2254.46007 1510488.25 5.83650831 2.65811 12/24/2004 06:31:30 29.40172265 2254.45894 1510487.49 5.83650831 2.65813 12/24/2004 06:31:45 29.40172214 2254.46040 1510488.47 5.83650830 2.65815 12/24/2004 06:32:00 29.40172146 2254.46239 1510489.80 5.83650831 2.65813 12/24/2004 06:32:15 29.40172077 2254.46437 1510491.13 5.83650831 2.65811 12/24/2004 06:32:30 29.40172153 2254.46217 1510489.66 5.83650830 2.65815 12/24/2004 06:32:45 29.40172221 2254.46019 1510488.33 5.83650830 2.65817 12/24/2004 06:33:00 29.40172026 2254.46579 1510492.08 5.83650829 2.65819 12/24/2004 06:33:15 29.40171811 2254.47201 1510496.25 5.83650830 2.65817 12/24/2004 06:33:30 29.40171794 2254.47252 1510496.59 5.83650830 2.65815 12/24/2004 06:33:45 29.40171947 2254.46807 1510493.61 5.83650830 2.65817 12/24/2004 06:34:00 29.40172036 2254.46549 1510491.88 5.83650829 2.65819 12/24/2004 06:34:15 29.40171840 2254.47114 1510495.66 5.83650829 2.65819 12/24/2004 06:34:30 29.40171664 2254.47621 1510499.06 5.83650829 2.65821 12/24/2004 06:34:45 29.40171640 2254.47692 1510499.53 5.83650829 2.65819 12/24/2004 06:35:00 29.40171698 2254.47523 1510498.40 5.83650829 2.65821 12/24/2004 06:35:15 29.40171643 2254.47678 1510499.45 5.83650828 2.65824 12/24/2004 06:35:30 29.40171445 2254.48251 1510503.29 5.83650829 2.65821 12/24/2004 06:35:45 29.40171348 2254.48529 1510505.14 5.83650828 2.65824 12/24/2004 06:36:00 29.40171421 2254.48319 1510503.74 5.83650828 2.65824 12/24/2004 06:36:15 29.40171425 2254.48311 1510503.68 5.83650829 2.65821 12/24/2004 06:36:30 29.40171278 2254.48729 1510506.49 5.83650827 2.65828 12/24/2004 06:36:45 29.40171097 2254.49253 1510509.99 5.83650828 2.65826 12/24/2004 06:37:00 29.40171164 2254.49061 1510508.71 5.83650828 2.65824 12/24/2004 06:37:15 29.40171288 2254.48698 1510506.28 5.83650827 2.65830 12/24/2004 06:37:30 29.40171233 2254.48860 1510507.37 5.83650828 2.65824 12/24/2004 06:37:45 29.40171117 2254.49192 1510509.59 5.83650827 2.65828 12/24/2004 06:38:00 29.40171102 2254.49233 1510509.86 5.83650827 2.65830 12/24/2004 06:38:15 29.40171148 2254.49103 1510508.99 5.83650827 2.65828 12/24/2004 06:38:30 29.40171182 2254.49003 1510508.32 5.83650827 2.65830 12/24/2004 06:38:45 29.40171035 2254.49425 1510511.15 5.83650826 2.65832 12/24/2004 06:39:00 29.40170849 2254.49962 1510514.75 5.83650827 2.65830 12/24/2004 06:39:15 29.40170779 2254.50164 1510516.10 5.83650826 2.65832 12/24/2004 06:39:30 29.40170861 2254.49928 1510514.51 5.83650826 2.65832 12/24/2004 06:39:45 29.40170832 2254.50008 1510515.05 5.83650825 2.65834 12/24/2004 06:40:00 29.40170642 2254.50558 1510518.74 5.83650826 2.65832 12/24/2004 06:40:15 29.40170522 2254.50901 1510521.04 5.83650825 2.65834 12/24/2004 06:40:30 29.40170525 2254.50893 1510520.98 5.83650825 2.65836 12/24/2004 06:40:45 29.40170522 2254.50898 1510521.02 5.83650824 2.65838 12/24/2004 06:41:00 29.40170498 2254.50968 1510521.49 5.83650825 2.65836 12/24/2004 06:41:15 29.40170378 2254.51316 1510523.82 5.83650825 2.65836 12/24/2004 06:41:30 29.40170287 2254.51578 1510525.57 5.83650824 2.65838 12/24/2004 06:41:45 29.40170444 2254.51126 1510522.54 5.83650825 2.65836 12/24/2004 06:42:00 29.40170644 2254.50543 1510518.64 5.83650823 2.65842 12/24/2004 06:42:15 29.40170632 2254.50584 1510518.91 5.83650825 2.65836 12/24/2004 06:42:30 29.40170454 2254.51093 1510522.32 5.83650824 2.65841 12/24/2004 06:42:45 29.40170255 2254.51666 1510526.16 5.83650823 2.65842 12/24/2004 06:43:00 29.40170129 2254.52029 1510528.59 5.83650824 2.65841 12/24/2004 06:43:15 29.40170074 2254.52188 1510529.66 5.83650823 2.65842 12/24/2004 06:43:30 29.40169924 2254.52617 1510532.53 5.83650823 2.65845 12/24/2004 06:43:45 29.40169793 2254.52996 1510535.07 5.83650823 2.65842 12/24/2004 06:44:00 29.40169815 2254.52932 1510534.64 5.83650823 2.65845 12/24/2004 06:44:15 29.40169824 2254.52905 1510534.47 5.83650823 2.65845 12/24/2004 06:44:30 29.40169873 2254.52766 1510533.53 5.83650823 2.65842 12/24/2004 06:44:45 29.40170056 2254.52232 1510529.96 5.83650822 2.65849 12/24/2004 06:45:00 29.40170105 2254.52093 1510529.02 5.83650822 2.65847 12/24/2004 06:45:15 29.40169996 2254.52410 1510531.15 5.83650823 2.65845 12/24/2004 06:45:30 29.40169951 2254.52540 1510532.01 5.83650822 2.65847 12/24/2004 06:45:45 29.40169873 2254.52761 1510533.50 5.83650822 2.65849 12/24/2004 06:46:00 29.40169776 2254.53040 1510535.37 5.83650822 2.65849 12/24/2004 06:46:15 29.40169733 2254.53164 1510536.20 5.83650821 2.65851 12/24/2004 06:46:30 29.40169704 2254.53247 1510536.75 5.83650822 2.65849 12/24/2004 06:46:45 29.40169692 2254.53282 1510536.99 5.83650821 2.65851 12/24/2004 06:47:00 29.40169681 2254.53313 1510537.20 5.83650821 2.65853 12/24/2004 06:47:15 29.40169511 2254.53802 1510540.47 5.83650821 2.65853 12/24/2004 06:47:30 29.40169216 2254.54654 1510546.18 5.83650821 2.65851 12/24/2004 06:47:45 29.40169166 2254.54797 1510547.14 5.83650821 2.65853 12/24/2004 06:48:00 29.40169435 2254.54020 1510541.94 5.83650820 2.65855 12/24/2004 06:48:15 29.40169687 2254.53290 1510537.04 5.83650819 2.65857 12/24/2004 06:48:30 29.40169654 2254.53390 1510537.71 5.83650821 2.65851 12/24/2004 06:48:45 29.40169411 2254.54088 1510542.39 5.83650819 2.65857 12/24/2004 06:49:00 29.40169118 2254.54932 1510548.04 5.83650819 2.65857 12/24/2004 06:49:15 29.40169000 2254.55271 1510550.32 5.83650820 2.65855 12/24/2004 06:49:30 29.40168964 2254.55375 1510551.01 5.83650819 2.65857 12/24/2004 06:49:45 29.40169045 2254.55140 1510549.44 5.83650819 2.65859 12/24/2004 06:50:00 29.40169264 2254.54511 1510545.22 5.83650819 2.65857 12/24/2004 06:50:15 29.40169521 2254.53766 1510540.23 5.83650818 2.65862 12/24/2004 06:50:30 29.40169482 2254.53879 1510540.99 5.83650819 2.65859 12/24/2004 06:50:45 29.40169292 2254.54426 1510544.65 5.83650818 2.65862 12/24/2004 06:51:00 29.40169206 2254.54674 1510546.31 5.83650818 2.65864 12/24/2004 06:51:15 29.40169217 2254.54643 1510546.11 5.83650818 2.65862 12/24/2004 06:51:30 29.40169195 2254.54703 1510546.51 5.83650818 2.65864 12/24/2004 06:51:45 29.40169000 2254.55266 1510550.28 5.83650818 2.65862 12/24/2004 06:52:00 29.40168714 2254.56087 1510555.79 5.83650817 2.65866 12/24/2004 06:52:15 29.40168584 2254.56466 1510558.32 5.83650818 2.65864 12/24/2004 06:52:30 29.40168727 2254.56051 1510555.54 5.83650817 2.65866 12/24/2004 06:52:45 29.40168926 2254.55479 1510551.71 5.83650818 2.65864 12/24/2004 06:53:00 29.40168963 2254.55368 1510550.97 5.83650816 2.65870 12/24/2004 06:53:15 29.40168919 2254.55496 1510551.83 5.83650817 2.65866 12/24/2004 06:53:30 29.40168847 2254.55705 1510553.22 5.83650817 2.65868 12/24/2004 06:53:45 29.40168778 2254.55900 1510554.53 5.83650816 2.65870 12/24/2004 06:54:00 29.40168704 2254.56112 1510555.95 5.83650816 2.65872 12/24/2004 06:54:15 29.40168635 2254.56314 1510557.30 5.83650816 2.65870 12/24/2004 06:54:30 29.40168638 2254.56302 1510557.23 5.83650816 2.65872 12/24/2004 06:54:45 29.40168663 2254.56232 1510556.75 5.83650816 2.65870 12/24/2004 06:55:00 29.40168522 2254.56639 1510559.48 5.83650816 2.65870 12/24/2004 06:55:15 29.40168262 2254.57383 1510564.46 5.83650815 2.65876 12/24/2004 06:55:30 29.40168242 2254.57446 1510564.89 5.83650816 2.65870 12/24/2004 06:55:45 29.40168472 2254.56779 1510560.42 5.83650815 2.65876 12/24/2004 06:56:00 29.40168614 2254.56370 1510557.68 5.83650815 2.65874 12/24/2004 06:56:15 29.40168625 2254.56340 1510557.48 5.83650815 2.65874 12/24/2004 06:56:30 29.40168595 2254.56424 1510558.04 5.83650815 2.65876 12/24/2004 06:56:45 29.40168515 2254.56655 1510559.59 5.83650815 2.65874 12/24/2004 06:57:00 29.40168361 2254.57094 1510562.53 5.83650814 2.65881 12/24/2004 06:57:15 29.40168163 2254.57670 1510566.39 5.83650815 2.65874 12/24/2004 06:57:30 29.40168109 2254.57821 1510567.40 5.83650814 2.65879 12/24/2004 06:57:45 29.40168044 2254.58010 1510568.67 5.83650814 2.65881 12/24/2004 06:58:00 29.40168013 2254.58100 1510569.27 5.83650814 2.65879 12/24/2004 06:58:15 29.40168050 2254.57990 1510568.53 5.83650814 2.65881 12/24/2004 06:58:30 29.40168140 2254.57729 1510566.79 5.83650813 2.65883 12/24/2004 06:58:45 29.40168020 2254.58079 1510569.13 5.83650814 2.65881 12/24/2004 06:59:00 29.40167907 2254.58402 1510571.29 5.83650813 2.65883 12/24/2004 06:59:15 29.40167832 2254.58619 1510572.75 5.83650813 2.65883 12/24/2004 06:59:30 29.40167852 2254.58561 1510572.36 5.83650814 2.65881 12/24/2004 06:59:45 29.40167951 2254.58274 1510570.44 5.83650813 2.65883 12/24/2004 07:00:00 29.40167993 2254.58151 1510569.61 5.83650812 2.65885 12/24/2004 07:00:15 29.40167880 2254.58478 1510571.80 5.83650812 2.65887 12/24/2004 07:00:30 29.40167794 2254.58727 1510573.47 5.83650813 2.65883 12/24/2004 07:00:45 29.40167777 2254.58772 1510573.77 5.83650811 2.65889 12/24/2004 07:01:00 29.40167715 2254.58954 1510574.99 5.83650813 2.65883 12/24/2004 07:01:15 29.40167634 2254.59182 1510576.52 5.83650811 2.65889 12/24/2004 07:01:30 29.40167688 2254.59029 1510575.50 5.83650812 2.65887 12/24/2004 07:01:45 29.40167760 2254.58822 1510574.11 5.83650812 2.65887 12/24/2004 07:02:00 29.40167746 2254.58860 1510574.36 5.83650811 2.65889 12/24/2004 07:02:15 29.40167681 2254.59049 1510575.63 5.83650812 2.65887 12/24/2004 07:02:30 29.40167524 2254.59500 1510578.65 5.83650811 2.65889 12/24/2004 07:02:45 29.40167374 2254.59932 1510581.55 5.83650811 2.65891 12/24/2004 07:03:00 29.40167423 2254.59791 1510580.60 5.83650811 2.65891 12/24/2004 07:03:15 29.40167548 2254.59431 1510578.19 5.83650811 2.65889 12/24/2004 07:03:30 29.40167528 2254.59489 1510578.58 5.83650811 2.65891 12/24/2004 07:03:45 29.40167360 2254.59970 1510581.80 5.83650810 2.65893 12/24/2004 07:04:00 29.40167182 2254.60484 1510585.24 5.83650811 2.65891 12/24/2004 07:04:15 29.40167199 2254.60434 1510584.91 5.83650811 2.65891 12/24/2004 07:04:30 29.40167305 2254.60128 1510582.85 5.83650810 2.65893 12/24/2004 07:04:45 29.40167333 2254.60047 1510582.32 5.83650810 2.65896 12/24/2004 07:05:00 29.40167295 2254.60157 1510583.05 5.83650810 2.65893 12/24/2004 07:05:15 29.40167281 2254.60195 1510583.31 5.83650810 2.65896 12/24/2004 07:05:30 29.40167258 2254.60265 1510583.78 5.83650810 2.65893 12/24/2004 07:05:45 29.40167142 2254.60596 1510585.99 5.83650810 2.65896 12/24/2004 07:06:00 29.40166906 2254.61275 1510590.54 5.83650809 2.65900 12/24/2004 07:06:15 29.40166851 2254.61434 1510591.61 5.83650809 2.65898 12/24/2004 07:06:30 29.40166998 2254.61012 1510588.78 5.83650810 2.65896 12/24/2004 07:06:45 29.40167196 2254.60440 1510584.94 5.83650809 2.65898 12/24/2004 07:07:00 29.40167312 2254.60103 1510582.69 5.83650809 2.65900 12/24/2004 07:07:15 29.40167182 2254.60477 1510585.20 5.83650809 2.65900 12/24/2004 07:07:30 29.40167083 2254.60761 1510587.10 5.83650808 2.65902 12/24/2004 07:07:45 29.40167100 2254.60714 1510586.78 5.83650809 2.65900 12/24/2004 07:08:00 29.40167141 2254.60594 1510585.98 5.83650808 2.65902 12/24/2004 07:08:15 29.40167001 2254.60999 1510588.70 5.83650809 2.65900 12/24/2004 07:08:30 29.40167005 2254.60986 1510588.61 5.83650808 2.65904 12/24/2004 07:08:45 29.40167056 2254.60840 1510587.63 5.83650808 2.65902 12/24/2004 07:09:00 29.40167008 2254.60976 1510588.54 5.83650808 2.65904 12/24/2004 07:09:15 29.40166899 2254.61293 1510590.66 5.83650808 2.65902 12/24/2004 07:09:30 29.40166847 2254.61439 1510591.64 5.83650808 2.65904 12/24/2004 07:09:45 29.40166885 2254.61331 1510590.92 5.83650808 2.65904 12/24/2004 07:10:00 29.40166950 2254.61145 1510589.67 5.83650808 2.65902 12/24/2004 07:10:15 29.40166892 2254.61311 1510590.79 5.83650808 2.65904 12/24/2004 07:10:30 29.40166752 2254.61714 1510593.48 5.83650807 2.65906 12/24/2004 07:10:45 29.40166663 2254.61968 1510595.19 5.83650806 2.65908 12/24/2004 07:11:00 29.40166629 2254.62070 1510595.87 5.83650808 2.65904 12/24/2004 07:11:15 29.40166595 2254.62167 1510596.52 5.83650807 2.65906 12/24/2004 07:11:30 29.40166543 2254.62313 1510597.49 5.83650806 2.65908 12/24/2004 07:11:45 29.40166547 2254.62305 1510597.44 5.83650807 2.65906 12/24/2004 07:12:00 29.40166721 2254.61800 1510594.06 5.83650806 2.65908 12/24/2004 07:12:15 29.40166817 2254.61525 1510592.22 5.83650806 2.65908 12/24/2004 07:12:30 29.40166567 2254.62242 1510597.02 5.83650806 2.65910 12/24/2004 07:12:45 29.40166304 2254.63002 1510602.11 5.83650806 2.65908 12/24/2004 07:13:00 29.40166372 2254.62804 1510600.78 5.83650806 2.65910 12/24/2004 07:13:15 29.40166598 2254.62155 1510596.44 5.83650806 2.65908 12/24/2004 07:13:30 29.40166636 2254.62043 1510595.69 5.83650805 2.65912 12/24/2004 07:13:45 29.40166553 2254.62282 1510597.29 5.83650806 2.65910 12/24/2004 07:14:00 29.40166553 2254.62280 1510597.28 5.83650805 2.65912 12/24/2004 07:14:15 29.40166564 2254.62252 1510597.09 5.83650806 2.65910 12/24/2004 07:14:30 29.40166495 2254.62447 1510598.40 5.83650805 2.65912 12/24/2004 07:14:45 29.40166413 2254.62684 1510599.98 5.83650805 2.65912 12/24/2004 07:15:00 29.40166276 2254.63079 1510602.63 5.83650805 2.65914 12/24/2004 07:15:15 29.40166181 2254.63354 1510604.47 5.83650805 2.65912 12/24/2004 07:15:30 29.40166174 2254.63372 1510604.59 5.83650805 2.65914 12/24/2004 07:15:45 29.40166283 2254.63058 1510602.49 5.83650805 2.65912 12/24/2004 07:16:00 29.40166314 2254.62966 1510601.87 5.83650804 2.65917 12/24/2004 07:16:15 29.40166307 2254.62988 1510602.02 5.83650805 2.65914 12/24/2004 07:16:30 29.40166311 2254.62979 1510601.96 5.83650805 2.65912 12/24/2004 07:16:45 29.40166215 2254.63250 1510603.78 5.83650804 2.65919 12/24/2004 07:17:00 29.40166215 2254.63252 1510603.79 5.83650804 2.65917 12/24/2004 07:17:15 29.40166379 2254.62779 1510600.62 5.83650804 2.65917 12/24/2004 07:17:30 29.40166458 2254.62551 1510599.09 5.83650804 2.65919 12/24/2004 07:17:45 29.40166366 2254.62818 1510600.88 5.83650804 2.65917 12/24/2004 07:18:00 29.40166190 2254.63322 1510604.26 5.83650804 2.65919 12/24/2004 07:18:15 29.40165969 2254.63961 1510608.54 5.83650804 2.65917 12/24/2004 07:18:30 29.40165928 2254.64076 1510609.31 5.83650803 2.65921 12/24/2004 07:18:45 29.40165996 2254.63881 1510608.00 5.83650804 2.65919 12/24/2004 07:19:00 29.40165983 2254.63918 1510608.25 5.83650803 2.65921 12/24/2004 07:19:15 29.40165897 2254.64166 1510609.91 5.83650804 2.65919 12/24/2004 07:19:30 29.40165846 2254.64312 1510610.89 5.83650803 2.65921 12/24/2004 07:19:45 29.40166009 2254.63842 1510607.74 5.83650803 2.65921 12/24/2004 07:20:00 29.40166270 2254.63089 1510602.70 5.83650803 2.65923 12/24/2004 07:20:15 29.40166294 2254.63022 1510602.25 5.83650803 2.65921 12/24/2004 07:20:30 29.40166201 2254.63286 1510604.02 5.83650803 2.65923 12/24/2004 07:20:45 29.40166119 2254.63524 1510605.61 5.83650803 2.65921 12/24/2004 07:21:00 29.40166068 2254.63669 1510606.58 5.83650802 2.65925 12/24/2004 07:21:15 29.40165860 2254.64271 1510610.62 5.83650803 2.65923 12/24/2004 07:21:30 29.40165713 2254.64693 1510613.45 5.83650802 2.65925 12/24/2004 07:21:45 29.40165732 2254.64638 1510613.08 5.83650803 2.65923 12/24/2004 07:22:00 29.40165819 2254.64388 1510611.40 5.83650802 2.65925 12/24/2004 07:22:15 29.40165935 2254.64053 1510609.16 5.83650802 2.65925 12/24/2004 07:22:30 29.40166041 2254.63749 1510607.12 5.83650803 2.65923 12/24/2004 07:22:45 29.40166164 2254.63390 1510604.71 5.83650801 2.65929 12/24/2004 07:23:00 29.40166085 2254.63621 1510606.26 5.83650803 2.65923 12/24/2004 07:23:15 29.40165773 2254.64515 1510612.25 5.83650801 2.65929 12/24/2004 07:23:30 29.40165552 2254.65156 1510616.55 5.83650802 2.65925 12/24/2004 07:23:45 29.40165549 2254.65165 1510616.60 5.83650802 2.65927 12/24/2004 07:24:00 29.40165638 2254.64907 1510614.88 5.83650801 2.65929 12/24/2004 07:24:15 29.40165641 2254.64899 1510614.82 5.83650802 2.65927 12/24/2004 07:24:30 29.40165688 2254.64761 1510613.90 5.83650801 2.65929 12/24/2004 07:24:45 29.40165805 2254.64424 1510611.64 5.83650801 2.65929 12/24/2004 07:25:00 29.40165757 2254.64564 1510612.58 5.83650802 2.65927 12/24/2004 07:25:15 29.40165593 2254.65032 1510615.71 5.83650800 2.65934 12/24/2004 07:25:30 29.40165668 2254.64820 1510614.29 5.83650802 2.65927 12/24/2004 07:25:45 29.40165843 2254.64313 1510610.89 5.83650800 2.65934 12/24/2004 07:26:00 29.40165961 2254.63973 1510608.62 5.83650801 2.65929 12/24/2004 07:26:15 29.40165931 2254.64058 1510609.19 5.83650801 2.65931 12/24/2004 07:26:30 29.40165846 2254.64306 1510610.85 5.83650801 2.65929 12/24/2004 07:26:45 29.40165733 2254.64626 1510613.00 5.83650799 2.65936 12/24/2004 07:27:00 29.40165696 2254.64739 1510613.75 5.83650801 2.65929 12/24/2004 07:27:15 29.40165709 2254.64697 1510613.47 5.83650800 2.65934 12/24/2004 07:27:30 29.40165589 2254.65046 1510615.81 5.83650801 2.65931 12/24/2004 07:27:45 29.40165474 2254.65376 1510618.02 5.83650800 2.65934 12/24/2004 07:28:00 29.40165614 2254.64971 1510615.31 5.83650799 2.65936 12/24/2004 07:28:15 29.40165843 2254.64313 1510610.89 5.83650800 2.65934 12/24/2004 07:28:30 29.40165877 2254.64214 1510610.23 5.83650800 2.65934 12/24/2004 07:28:45 29.40165722 2254.64658 1510613.21 5.83650799 2.65936 12/24/2004 07:29:00 29.40165655 2254.64851 1510614.50 5.83650799 2.65938 12/24/2004 07:29:15 29.40165702 2254.64718 1510613.61 5.83650801 2.65931 12/24/2004 07:29:30 29.40165730 2254.64634 1510613.05 5.83650799 2.65938 12/24/2004 07:29:45 29.40165702 2254.64713 1510613.58 5.83650799 2.65938 12/24/2004 07:30:00 29.40165637 2254.64904 1510614.86 5.83650799 2.65936 12/24/2004 07:30:15 29.40165518 2254.65245 1510617.14 5.83650799 2.65938 12/24/2004 07:30:30 29.40165484 2254.65344 1510617.80 5.83650799 2.65938 12/24/2004 07:30:45 29.40165562 2254.65119 1510616.30 5.83650799 2.65936 12/24/2004 07:31:00 29.40165597 2254.65019 1510615.62 5.83650799 2.65938 12/24/2004 07:31:15 29.40165565 2254.65108 1510616.22 5.83650798 2.65940 12/24/2004 07:31:30 29.40165610 2254.64979 1510615.36 5.83650799 2.65938 12/24/2004 07:31:45 29.40165672 2254.64799 1510614.15 5.83650798 2.65942 12/24/2004 07:32:00 29.40165644 2254.64879 1510614.69 5.83650798 2.65940 12/24/2004 07:32:15 29.40165518 2254.65245 1510617.14 5.83650799 2.65938 12/24/2004 07:32:30 29.40165456 2254.65423 1510618.34 5.83650798 2.65940 12/24/2004 07:32:45 29.40165450 2254.65439 1510618.44 5.83650798 2.65942 12/24/2004 07:33:00 29.40165391 2254.65610 1510619.58 5.83650799 2.65938 12/24/2004 07:33:15 29.40165402 2254.65575 1510619.35 5.83650797 2.65944 12/24/2004 07:33:30 29.40165613 2254.64972 1510615.31 5.83650799 2.65938 12/24/2004 07:33:45 29.40165767 2254.64521 1510612.29 5.83650797 2.65944 12/24/2004 07:34:00 29.40165720 2254.64661 1510613.23 5.83650798 2.65942 12/24/2004 07:34:15 29.40165631 2254.64917 1510614.94 5.83650798 2.65942 12/24/2004 07:34:30 29.40165651 2254.64859 1510614.56 5.83650798 2.65940 12/24/2004 07:34:45 29.40165664 2254.64821 1510614.30 5.83650798 2.65942 12/24/2004 07:35:00 29.40165556 2254.65132 1510616.38 5.83650797 2.65944 12/24/2004 07:35:15 29.40165426 2254.65508 1510618.90 5.83650798 2.65942 12/24/2004 07:35:30 29.40165508 2254.65268 1510617.30 5.83650797 2.65946 12/24/2004 07:35:45 29.40165590 2254.65033 1510615.72 5.83650797 2.65944 12/24/2004 07:36:00 29.40165452 2254.65431 1510618.39 5.83650798 2.65942 12/24/2004 07:36:15 29.40165292 2254.65887 1510621.44 5.83650796 2.65948 12/24/2004 07:36:30 29.40165357 2254.65705 1510620.22 5.83650798 2.65942 12/24/2004 07:36:45 29.40165583 2254.65051 1510615.84 5.83650797 2.65946 12/24/2004 07:37:00 29.40165688 2254.64750 1510613.83 5.83650797 2.65944 12/24/2004 07:37:15 29.40165583 2254.65051 1510615.84 5.83650797 2.65946 12/24/2004 07:37:30 29.40165474 2254.65367 1510617.96 5.83650797 2.65946 12/24/2004 07:37:45 29.40165429 2254.65493 1510618.80 5.83650796 2.65948 12/24/2004 07:38:00 29.40165474 2254.65367 1510617.96 5.83650797 2.65946 12/24/2004 07:38:15 29.40165592 2254.65026 1510615.67 5.83650797 2.65944 12/24/2004 07:38:30 29.40165655 2254.64845 1510614.46 5.83650797 2.65946 12/24/2004 07:38:45 29.40165641 2254.64881 1510614.70 5.83650796 2.65951 12/24/2004 07:39:00 29.40165617 2254.64951 1510615.17 5.83650796 2.65948 12/24/2004 07:39:15 29.40165521 2254.65231 1510617.05 5.83650797 2.65946 12/24/2004 07:39:30 29.40165289 2254.65897 1510621.51 5.83650796 2.65948 12/24/2004 07:39:45 29.40165108 2254.66421 1510625.02 5.83650797 2.65946 12/24/2004 07:40:00 29.40165135 2254.66339 1510624.47 5.83650796 2.65951 12/24/2004 07:40:15 29.40165251 2254.66008 1510622.25 5.83650796 2.65948 12/24/2004 07:40:30 29.40165327 2254.65787 1510620.77 5.83650796 2.65951 12/24/2004 07:40:45 29.40165409 2254.65552 1510619.20 5.83650796 2.65948 12/24/2004 07:41:00 29.40165549 2254.65147 1510616.48 5.83650796 2.65951 12/24/2004 07:41:15 29.40165736 2254.64607 1510612.87 5.83650796 2.65951 12/24/2004 07:41:30 29.40165750 2254.64564 1510612.58 5.83650795 2.65953 12/24/2004 07:41:45 29.40165497 2254.65294 1510617.47 5.83650796 2.65951 12/24/2004 07:42:00 29.40165268 2254.65956 1510621.91 5.83650796 2.65948 12/24/2004 07:42:15 29.40165255 2254.65991 1510622.14 5.83650795 2.65955 12/24/2004 07:42:30 29.40165411 2254.65543 1510619.14 5.83650796 2.65951 12/24/2004 07:42:45 29.40165641 2254.64879 1510614.69 5.83650795 2.65953 12/24/2004 07:43:00 29.40165815 2254.64378 1510611.34 5.83650796 2.65951 12/24/2004 07:43:15 29.40165638 2254.64891 1510614.77 5.83650796 2.65951 12/24/2004 07:43:30 29.40165346 2254.65729 1510620.38 5.83650795 2.65953 12/24/2004 07:43:45 29.40165231 2254.66060 1510622.60 5.83650795 2.65955 12/24/2004 07:44:00 29.40165323 2254.65795 1510620.83 5.83650795 2.65953 12/24/2004 07:44:15 29.40165644 2254.64868 1510614.61 5.83650795 2.65955 12/24/2004 07:44:30 29.40165873 2254.64211 1510610.21 5.83650796 2.65951 12/24/2004 07:44:45 29.40165753 2254.64557 1510612.53 5.83650795 2.65953 12/24/2004 07:45:00 29.40165467 2254.65380 1510618.04 5.83650795 2.65955 12/24/2004 07:45:15 29.40165197 2254.66160 1510623.27 5.83650795 2.65953 12/24/2004 07:45:30 29.40165186 2254.66188 1510623.46 5.83650795 2.65955 12/24/2004 07:45:45 29.40165408 2254.65550 1510619.18 5.83650795 2.65955 12/24/2004 07:46:00 29.40165627 2254.64915 1510614.93 5.83650794 2.65957 12/24/2004 07:46:15 29.40165689 2254.64740 1510613.76 5.83650795 2.65955 12/24/2004 07:46:30 29.40165723 2254.64643 1510613.11 5.83650795 2.65953 12/24/2004 07:46:45 29.40165675 2254.64779 1510614.02 5.83650795 2.65955 12/24/2004 07:47:00 29.40165575 2254.65064 1510615.93 5.83650793 2.65959 12/24/2004 07:47:15 29.40165344 2254.65736 1510620.43 5.83650795 2.65953 12/24/2004 07:47:30 29.40165186 2254.66184 1510623.44 5.83650793 2.65959 12/24/2004 07:47:45 29.40165289 2254.65892 1510621.48 5.83650795 2.65955 12/24/2004 07:48:00 29.40165555 2254.65125 1510616.34 5.83650794 2.65957 12/24/2004 07:48:15 29.40165675 2254.64779 1510614.02 5.83650795 2.65955 12/24/2004 07:48:30 29.40165583 2254.65043 1510615.79 5.83650794 2.65957 12/24/2004 07:48:45 29.40165480 2254.65340 1510617.78 5.83650795 2.65955 12/24/2004 07:49:00 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:49:15 29.40165551 2254.65134 1510616.40 5.83650794 2.65957 12/24/2004 07:49:30 29.40165477 2254.65350 1510617.85 5.83650795 2.65955 12/24/2004 07:49:45 29.40165296 2254.65868 1510621.31 5.83650793 2.65961 12/24/2004 07:50:00 29.40165258 2254.65981 1510622.07 5.83650795 2.65955 12/24/2004 07:50:15 29.40165514 2254.65241 1510617.12 5.83650793 2.65959 12/24/2004 07:50:30 29.40165805 2254.64403 1510611.50 5.83650794 2.65957 12/24/2004 07:50:45 29.40165815 2254.64372 1510611.29 5.83650793 2.65959 12/24/2004 07:51:00 29.40165658 2254.64823 1510614.32 5.83650793 2.65961 12/24/2004 07:51:15 29.40165559 2254.65111 1510616.24 5.83650793 2.65959 12/24/2004 07:51:30 29.40165421 2254.65507 1510618.90 5.83650793 2.65959 12/24/2004 07:51:45 29.40165337 2254.65753 1510620.54 5.83650794 2.65957 12/24/2004 07:52:00 29.40165504 2254.65268 1510617.30 5.83650793 2.65959 12/24/2004 07:52:15 29.40165781 2254.64470 1510611.95 5.83650793 2.65959 12/24/2004 07:52:30 29.40165890 2254.64154 1510609.83 5.83650793 2.65961 12/24/2004 07:52:45 29.40165790 2254.64443 1510611.77 5.83650793 2.65959 12/24/2004 07:53:00 29.40165617 2254.64942 1510615.11 5.83650793 2.65961 12/24/2004 07:53:15 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:53:30 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:53:45 29.40165501 2254.65277 1510617.35 5.83650793 2.65961 12/24/2004 07:54:00 29.40165428 2254.65484 1510618.74 5.83650792 2.65963 12/24/2004 07:54:15 29.40165378 2254.65634 1510619.75 5.83650794 2.65957 12/24/2004 07:54:30 29.40165535 2254.65176 1510616.68 5.83650792 2.65963 12/24/2004 07:54:45 29.40165720 2254.64648 1510613.14 5.83650793 2.65959 12/24/2004 07:55:00 29.40165712 2254.64668 1510613.28 5.83650793 2.65961 12/24/2004 07:55:15 29.40165655 2254.64832 1510614.37 5.83650792 2.65963 12/24/2004 07:55:30 29.40165733 2254.64607 1510612.87 5.83650793 2.65961 12/24/2004 07:55:45 29.40165781 2254.64470 1510611.95 5.83650793 2.65959 12/24/2004 07:56:00 29.40165757 2254.64536 1510612.39 5.83650792 2.65963 12/24/2004 07:56:15 29.40165713 2254.64666 1510613.26 5.83650793 2.65961 12/24/2004 07:56:30 29.40165763 2254.64519 1510612.28 5.83650792 2.65963 12/24/2004 07:56:45 29.40165832 2254.64323 1510610.96 5.83650793 2.65959 12/24/2004 07:57:00 29.40165744 2254.64574 1510612.65 5.83650792 2.65965 12/24/2004 07:57:15 29.40165607 2254.64973 1510615.32 5.83650793 2.65959 12/24/2004 07:57:30 29.40165576 2254.65060 1510615.90 5.83650793 2.65961 12/24/2004 07:57:45 29.40165620 2254.64933 1510615.05 5.83650792 2.65963 12/24/2004 07:58:00 29.40165699 2254.64704 1510613.51 5.83650792 2.65963 12/24/2004 07:58:15 29.40165771 2254.64498 1510612.14 5.83650793 2.65961 12/24/2004 07:58:30 29.40165798 2254.64418 1510611.60 5.83650792 2.65963 12/24/2004 07:58:45 29.40165781 2254.64466 1510611.92 5.83650792 2.65965 12/24/2004 07:59:00 29.40165785 2254.64457 1510611.86 5.83650792 2.65963 12/24/2004 07:59:15 29.40165760 2254.64532 1510612.36 5.83650793 2.65959 12/24/2004 07:59:30 29.40165740 2254.64584 1510612.71 5.83650792 2.65965 12/24/2004 07:59:45 29.40165767 2254.64507 1510612.19 5.83650792 2.65963 12/24/2004 08:00:00 29.40165839 2254.64300 1510610.81 5.83650792 2.65963 12/24/2004 08:00:15 29.40165966 2254.63937 1510608.38 5.83650793 2.65961 12/24/2004 08:00:30 29.40166048 2254.63699 1510606.78 5.83650792 2.65963 12/24/2004 08:00:45 29.40165989 2254.63867 1510607.91 5.83650792 2.65965 12/24/2004 08:01:00 29.40165802 2254.64408 1510611.53 5.83650792 2.65963 12/24/2004 08:01:15 29.40165730 2254.64615 1510612.92 5.83650792 2.65963 12/24/2004 08:01:30 29.40165764 2254.64518 1510612.27 5.83650793 2.65961 12/24/2004 08:01:45 29.40165668 2254.64792 1510614.11 5.83650792 2.65963 12/24/2004 08:02:00 29.40165592 2254.65010 1510615.57 5.83650792 2.65965 12/24/2004 08:02:15 29.40165689 2254.64733 1510613.71 5.83650792 2.65963 12/24/2004 08:02:30 29.40165897 2254.64132 1510609.69 5.83650792 2.65963 12/24/2004 08:02:45 29.40166096 2254.63559 1510605.85 5.83650792 2.65965 12/24/2004 08:03:00 29.40166078 2254.63610 1510606.19 5.83650792 2.65963 12/24/2004 08:03:15 29.40166041 2254.63720 1510606.93 5.83650793 2.65961 12/24/2004 08:03:30 29.40166082 2254.63600 1510606.12 5.83650792 2.65963 12/24/2004 08:03:45 29.40166184 2254.63305 1510604.14 5.83650792 2.65963 12/24/2004 08:04:00 29.40166101 2254.63542 1510605.73 5.83650792 2.65965 12/24/2004 08:04:15 29.40165976 2254.63906 1510608.17 5.83650792 2.65963 12/24/2004 08:04:30 29.40165836 2254.64310 1510610.87 5.83650792 2.65963 12/24/2004 08:04:45 29.40165802 2254.64407 1510611.52 5.83650792 2.65965 12/24/2004 08:05:00 29.40165822 2254.64349 1510611.14 5.83650792 2.65963 12/24/2004 08:05:15 29.40165880 2254.64180 1510610.01 5.83650792 2.65965 12/24/2004 08:05:30 29.40165989 2254.63866 1510607.90 5.83650791 2.65968 12/24/2004 08:05:45 29.40166034 2254.63738 1510607.05 5.83650792 2.65963 12/24/2004 08:06:00 29.40165955 2254.63963 1510608.55 5.83650792 2.65965 12/24/2004 08:06:15 29.40165897 2254.64132 1510609.69 5.83650792 2.65963 12/24/2004 08:06:30 29.40166003 2254.63825 1510607.63 5.83650792 2.65965 12/24/2004 08:06:45 29.40166167 2254.63354 1510604.47 5.83650792 2.65963 12/24/2004 08:07:00 29.40166331 2254.62878 1510601.28 5.83650791 2.65968 12/24/2004 08:07:15 29.40166434 2254.62587 1510599.34 5.83650793 2.65961 12/24/2004 08:07:30 29.40166485 2254.62435 1510598.31 5.83650791 2.65968 12/24/2004 08:07:45 29.40166366 2254.62783 1510600.64 5.83650792 2.65963 12/24/2004 08:08:00 29.40166119 2254.63493 1510605.40 5.83650792 2.65965 12/24/2004 08:08:15 29.40165945 2254.63994 1510608.76 5.83650792 2.65963 12/24/2004 08:08:30 29.40166034 2254.63737 1510607.04 5.83650792 2.65965 12/24/2004 08:08:45 29.40166099 2254.63551 1510605.79 5.83650792 2.65963 12/24/2004 08:09:00 29.40166082 2254.63597 1510606.10 5.83650791 2.65968 12/24/2004 08:09:15 29.40166051 2254.63687 1510606.71 5.83650792 2.65965 12/24/2004 08:09:30 29.40166266 2254.63068 1510602.56 5.83650792 2.65963 12/24/2004 08:09:45 29.40166393 2254.62702 1510600.11 5.83650792 2.65965 12/24/2004 08:10:00 29.40166437 2254.62576 1510599.26 5.83650792 2.65963 12/24/2004 08:10:15 29.40166477 2254.62460 1510598.48 5.83650792 2.65963 12/24/2004 08:10:30 29.40166451 2254.62535 1510598.98 5.83650792 2.65965 12/24/2004 08:10:45 29.40166454 2254.62523 1510598.91 5.83650791 2.65968 12/24/2004 08:11:00 29.40166502 2254.62389 1510598.00 5.83650792 2.65963 12/24/2004 08:11:15 29.40166492 2254.62417 1510598.19 5.83650792 2.65965 12/24/2004 08:11:30 29.40166393 2254.62704 1510600.12 5.83650792 2.65963 12/24/2004 08:11:45 29.40166242 2254.63136 1510603.01 5.83650792 2.65965 12/24/2004 08:12:00 29.40166171 2254.63341 1510604.38 5.83650791 2.65968 12/24/2004 08:12:15 29.40166236 2254.63157 1510603.15 5.83650792 2.65963 12/24/2004 08:12:30 29.40166396 2254.62693 1510600.04 5.83650792 2.65965 12/24/2004 08:12:45 29.40166509 2254.62369 1510597.87 5.83650792 2.65963 12/24/2004 08:13:00 29.40166543 2254.62269 1510597.20 5.83650792 2.65965 12/24/2004 08:13:15 29.40166595 2254.62123 1510596.22 5.83650792 2.65963 12/24/2004 08:13:30 29.40166629 2254.62021 1510595.54 5.83650791 2.65968 12/24/2004 08:13:45 29.40166598 2254.62111 1510596.15 5.83650792 2.65965 12/24/2004 08:14:00 29.40166519 2254.62340 1510597.67 5.83650792 2.65963 12/24/2004 08:14:15 29.40166547 2254.62259 1510597.14 5.83650792 2.65965 12/24/2004 08:14:30 29.40166618 2254.62051 1510595.74 5.83650791 2.65968 12/24/2004 08:14:45 29.40166611 2254.62076 1510595.91 5.83650792 2.65963 12/24/2004 08:15:00 29.40166595 2254.62121 1510596.21 5.83650792 2.65965 12/24/2004 08:15:15 29.40166649 2254.61965 1510595.17 5.83650792 2.65963 12/24/2004 08:15:30 29.40166649 2254.61962 1510595.15 5.83650791 2.65968 12/24/2004 08:15:45 29.40166553 2254.62239 1510597.00 5.83650792 2.65965 12/24/2004 08:16:00 29.40166417 2254.62635 1510599.65 5.83650792 2.65963 12/24/2004 08:16:15 29.40166270 2254.63057 1510602.48 5.83650792 2.65965 12/24/2004 08:16:30 29.40166212 2254.63226 1510603.61 5.83650792 2.65963 12/24/2004 08:16:45 29.40166369 2254.62770 1510600.56 5.83650791 2.65968 12/24/2004 08:17:00 29.40166605 2254.62092 1510596.01 5.83650792 2.65965 12/24/2004 08:17:15 29.40166680 2254.61877 1510594.57 5.83650792 2.65963 12/24/2004 08:17:30 29.40166694 2254.61836 1510594.30 5.83650792 2.65965 12/24/2004 08:17:45 29.40166745 2254.61686 1510593.30 5.83650791 2.65968 12/24/2004 08:18:00 29.40166782 2254.61581 1510592.59 5.83650792 2.65963 12/24/2004 08:18:15 29.40166858 2254.61363 1510591.13 5.83650792 2.65965 12/24/2004 08:18:30 29.40167066 2254.60760 1510587.09 5.83650791 2.65968 12/24/2004 08:18:45 29.40167326 2254.60015 1510582.10 5.83650792 2.65963 12/24/2004 08:19:00 29.40167363 2254.59905 1510581.36 5.83650792 2.65965 12/24/2004 08:19:15 29.40167121 2254.60606 1510586.06 5.83650792 2.65963 12/24/2004 08:19:30 29.40166936 2254.61136 1510589.61 5.83650792 2.65965 12/24/2004 08:19:45 29.40166861 2254.61351 1510591.05 5.83650791 2.65968 12/24/2004 08:20:00 29.40166858 2254.61364 1510591.14 5.83650792 2.65963 12/24/2004 08:20:15 29.40166885 2254.61284 1510590.60 5.83650792 2.65965 12/24/2004 08:20:30 29.40166882 2254.61295 1510590.68 5.83650792 2.65963 12/24/2004 08:20:45 29.40166888 2254.61274 1510590.54 5.83650792 2.65965 12/24/2004 08:21:00 29.40167025 2254.60882 1510587.91 5.83650792 2.65963 12/24/2004 08:21:15 29.40167186 2254.60419 1510584.81 5.83650792 2.65963 12/24/2004 08:21:30 29.40167272 2254.60168 1510583.13 5.83650792 2.65965 12/24/2004 08:21:45 29.40167162 2254.60488 1510585.27 5.83650792 2.65963 12/24/2004 08:22:00 29.40167093 2254.60685 1510586.59 5.83650792 2.65963 12/24/2004 08:22:15 29.40167217 2254.60329 1510584.20 5.83650792 2.65965 12/24/2004 08:22:30 29.40167258 2254.60209 1510583.40 5.83650791 2.65968 12/24/2004 08:22:45 29.40167169 2254.60470 1510585.15 5.83650793 2.65961 12/24/2004 08:23:00 29.40167148 2254.60524 1510585.51 5.83650791 2.65968 12/24/2004 08:23:15 29.40167182 2254.60429 1510584.87 5.83650792 2.65963 12/24/2004 08:23:30 29.40167237 2254.60269 1510583.81 5.83650792 2.65965 12/24/2004 08:23:45 29.40167271 2254.60173 1510583.16 5.83650792 2.65963 12/24/2004 08:24:00 29.40167367 2254.59895 1510581.30 5.83650792 2.65965 12/24/2004 08:24:15 29.40167473 2254.59591 1510579.26 5.83650792 2.65963 12/24/2004 08:24:30 29.40167525 2254.59438 1510578.23 5.83650791 2.65968 12/24/2004 08:24:45 29.40167459 2254.59629 1510579.52 5.83650792 2.65965 12/24/2004 08:25:00 29.40167264 2254.60192 1510583.29 5.83650792 2.65963 12/24/2004 08:25:15 29.40167152 2254.60516 1510585.46 5.83650792 2.65965 12/24/2004 08:25:30 29.40167254 2254.60222 1510583.49 5.83650792 2.65963 12/24/2004 08:25:45 29.40167517 2254.59463 1510578.40 5.83650792 2.65963 12/24/2004 08:26:00 29.40167722 2254.58871 1510574.43 5.83650792 2.65965 12/24/2004 08:26:15 29.40167746 2254.58803 1510573.98 5.83650792 2.65963 12/24/2004 08:26:30 29.40167623 2254.59158 1510576.36 5.83650792 2.65963 12/24/2004 08:26:45 29.40167484 2254.59558 1510579.04 5.83650792 2.65965 12/24/2004 08:27:00 29.40167381 2254.59857 1510581.04 5.83650792 2.65963 12/24/2004 08:27:15 29.40167381 2254.59859 1510581.06 5.83650793 2.65961 12/24/2004 08:27:30 29.40167466 2254.59611 1510579.39 5.83650792 2.65963 12/24/2004 08:27:45 29.40167404 2254.59788 1510580.58 5.83650792 2.65963 12/24/2004 08:28:00 29.40167271 2254.60171 1510583.15 5.83650792 2.65965 12/24/2004 08:28:15 29.40167210 2254.60350 1510584.34 5.83650792 2.65963 12/24/2004 08:28:30 29.40167240 2254.60263 1510583.76 5.83650793 2.65961 12/24/2004 08:28:45 29.40167476 2254.59582 1510579.20 5.83650792 2.65963 12/24/2004 08:29:00 29.40167857 2254.58485 1510571.85 5.83650792 2.65963 12/24/2004 08:29:15 29.40168112 2254.57751 1510566.93 5.83650793 2.65961 12/24/2004 08:29:30 29.40168160 2254.57612 1510566.00 5.83650792 2.65963 12/24/2004 08:29:45 29.40167996 2254.58084 1510569.16 5.83650792 2.65963 12/24/2004 08:30:00 29.40167811 2254.58618 1510572.74 5.83650793 2.65961 12/24/2004 08:30:15 29.40167682 2254.58991 1510575.24 5.83650793 2.65959 12/24/2004 08:30:30 29.40167719 2254.58884 1510574.52 5.83650793 2.65961 12/24/2004 08:30:45 29.40167832 2254.58557 1510572.33 5.83650792 2.65963 12/24/2004 08:31:00 29.40167886 2254.58400 1510571.28 5.83650792 2.65963 12/24/2004 08:31:15 29.40167873 2254.58441 1510571.55 5.83650793 2.65961 12/24/2004 08:31:30 29.40167931 2254.58275 1510570.44 5.83650793 2.65959 12/24/2004 08:31:45 29.40167935 2254.58261 1510570.35 5.83650793 2.65961 12/24/2004 08:32:00 29.40167815 2254.58606 1510572.66 5.83650792 2.65963 12/24/2004 08:32:15 29.40167763 2254.58757 1510573.67 5.83650793 2.65959 12/24/2004 08:32:30 29.40167883 2254.58411 1510571.35 5.83650793 2.65961 12/24/2004 08:32:45 29.40168112 2254.57753 1510566.94 5.83650793 2.65959 12/24/2004 08:33:00 29.40168462 2254.56744 1510560.18 5.83650793 2.65961 12/24/2004 08:33:15 29.40168625 2254.56275 1510557.04 5.83650793 2.65959 12/24/2004 08:33:30 29.40168560 2254.56459 1510558.28 5.83650792 2.65963 12/24/2004 08:33:45 29.40168455 2254.56767 1510560.34 5.83650794 2.65957 12/24/2004 08:34:00 29.40168344 2254.57083 1510562.46 5.83650793 2.65959 12/24/2004 08:34:15 29.40168191 2254.57526 1510565.43 5.83650793 2.65959 12/24/2004 08:34:30 29.40168109 2254.57761 1510567.00 5.83650793 2.65961 12/24/2004 08:34:45 29.40168168 2254.57592 1510565.87 5.83650793 2.65959 12/24/2004 08:35:00 29.40168279 2254.57272 1510563.72 5.83650794 2.65957 12/24/2004 08:35:15 29.40168402 2254.56915 1510561.33 5.83650793 2.65959 12/24/2004 08:35:30 29.40168467 2254.56728 1510560.08 5.83650793 2.65959 12/24/2004 08:35:45 29.40168523 2254.56570 1510559.02 5.83650794 2.65957 12/24/2004 08:36:00 29.40168689 2254.56088 1510555.79 5.83650793 2.65959 12/24/2004 08:36:15 29.40168799 2254.55775 1510553.69 5.83650794 2.65957 12/24/2004 08:36:30 29.40168728 2254.55977 1510555.04 5.83650793 2.65959 12/24/2004 08:36:45 29.40168573 2254.56426 1510558.06 5.83650795 2.65955 12/24/2004 08:37:00 29.40168515 2254.56592 1510559.17 5.83650794 2.65957 12/24/2004 08:37:15 29.40168499 2254.56637 1510559.47 5.83650793 2.65959 12/24/2004 08:37:30 29.40168573 2254.56425 1510558.05 5.83650794 2.65957 12/24/2004 08:37:45 29.40168754 2254.55904 1510554.56 5.83650795 2.65955 12/24/2004 08:38:00 29.40168899 2254.55488 1510551.77 5.83650795 2.65955 12/24/2004 08:38:15 29.40168891 2254.55509 1510551.91 5.83650794 2.65957 12/24/2004 08:38:30 29.40168789 2254.55802 1510553.88 5.83650793 2.65959 12/24/2004 08:38:45 29.40168762 2254.55882 1510554.41 5.83650795 2.65955 12/24/2004 08:39:00 29.40168843 2254.55647 1510552.83 5.83650794 2.65957 12/24/2004 08:39:15 29.40168836 2254.55668 1510552.97 5.83650795 2.65955 12/24/2004 08:39:30 29.40168807 2254.55755 1510553.56 5.83650795 2.65953 12/24/2004 08:39:45 29.40168925 2254.55408 1510551.24 5.83650793 2.65959 12/24/2004 08:40:00 29.40169080 2254.54965 1510548.27 5.83650795 2.65955 12/24/2004 08:40:15 29.40169165 2254.54724 1510546.65 5.83650795 2.65953 12/24/2004 08:40:30 29.40169147 2254.54771 1510546.97 5.83650795 2.65955 12/24/2004 08:40:45 29.40169084 2254.54954 1510548.19 5.83650794 2.65957 12/24/2004 08:41:00 29.40169079 2254.54968 1510548.29 5.83650795 2.65955 12/24/2004 08:41:15 29.40169131 2254.54818 1510547.28 5.83650795 2.65955 12/24/2004 08:41:30 29.40169192 2254.54645 1510546.12 5.83650795 2.65953 12/24/2004 08:41:45 29.40169182 2254.54673 1510546.31 5.83650795 2.65955 12/24/2004 08:42:00 29.40169155 2254.54750 1510546.83 5.83650795 2.65953 12/24/2004 08:42:15 29.40169079 2254.54968 1510548.29 5.83650795 2.65955 12/24/2004 08:42:30 29.40169063 2254.55015 1510548.60 5.83650795 2.65955 12/24/2004 08:42:45 29.40169100 2254.54911 1510547.90 5.83650795 2.65953 12/24/2004 08:43:00 29.40169175 2254.54693 1510546.44 5.83650795 2.65955 12/24/2004 08:43:15 29.40169241 2254.54503 1510545.17 5.83650795 2.65955 12/24/2004 08:43:30 29.40169346 2254.54202 1510543.15 5.83650795 2.65953 12/24/2004 08:43:45 29.40169436 2254.53944 1510541.43 5.83650796 2.65951 12/24/2004 08:44:00 29.40169448 2254.53903 1510541.15 5.83650794 2.65957 12/24/2004 08:44:15 29.40169559 2254.53590 1510539.05 5.83650796 2.65951 12/24/2004 08:44:30 29.40169653 2254.53314 1510537.20 5.83650795 2.65955 12/24/2004 08:44:45 29.40169542 2254.53637 1510539.37 5.83650795 2.65953 12/24/2004 08:45:00 29.40169352 2254.54184 1510543.03 5.83650796 2.65951 12/24/2004 08:45:15 29.40169436 2254.53943 1510541.42 5.83650795 2.65953 12/24/2004 08:45:30 29.40169708 2254.53159 1510536.17 5.83650796 2.65951 12/24/2004 08:45:45 29.40169883 2254.52654 1510532.78 5.83650796 2.65951 12/24/2004 08:46:00 29.40169817 2254.52843 1510534.05 5.83650795 2.65953 12/24/2004 08:46:15 29.40169747 2254.53048 1510535.42 5.83650796 2.65951 12/24/2004 08:46:30 29.40169749 2254.53040 1510535.37 5.83650795 2.65953 12/24/2004 08:46:45 29.40169794 2254.52910 1510534.50 5.83650796 2.65951 12/24/2004 08:47:00 29.40169889 2254.52637 1510532.67 5.83650796 2.65951 12/24/2004 08:47:15 29.40169911 2254.52574 1510532.24 5.83650795 2.65953 12/24/2004 08:47:30 29.40169776 2254.52962 1510534.85 5.83650796 2.65951 12/24/2004 08:47:45 29.40169709 2254.53156 1510536.15 5.83650796 2.65951 12/24/2004 08:48:00 29.40169766 2254.52990 1510535.04 5.83650795 2.65953 12/24/2004 08:48:15 29.40169907 2254.52585 1510532.32 5.83650796 2.65951 12/24/2004 08:48:30 29.40170074 2254.52107 1510529.12 5.83650796 2.65948 12/24/2004 08:48:45 29.40169965 2254.52418 1510531.20 5.83650796 2.65951 12/24/2004 08:49:00 29.40169822 2254.52831 1510533.97 5.83650796 2.65951 12/24/2004 08:49:15 29.40169872 2254.52688 1510533.01 5.83650796 2.65948 12/24/2004 08:49:30 29.40170116 2254.51984 1510528.29 5.83650796 2.65951 12/24/2004 08:49:45 29.40170262 2254.51565 1510525.49 5.83650796 2.65948 12/24/2004 08:50:00 29.40170324 2254.51383 1510524.27 5.83650796 2.65951 12/24/2004 08:50:15 29.40170389 2254.51199 1510523.04 5.83650797 2.65946 12/24/2004 08:50:30 29.40170402 2254.51162 1510522.78 5.83650796 2.65948 12/24/2004 08:50:45 29.40170437 2254.51058 1510522.09 5.83650796 2.65951 12/24/2004 08:51:00 29.40170521 2254.50817 1510520.47 5.83650796 2.65948 12/24/2004 08:51:15 29.40170502 2254.50871 1510520.84 5.83650796 2.65951 12/24/2004 08:51:30 29.40170287 2254.51495 1510525.02 5.83650797 2.65946 12/24/2004 08:51:45 29.40170128 2254.51950 1510528.06 5.83650796 2.65948 12/24/2004 08:52:00 29.40170170 2254.51827 1510527.24 5.83650796 2.65951 12/24/2004 08:52:15 29.40170361 2254.51280 1510523.57 5.83650796 2.65948 12/24/2004 08:52:30 29.40170567 2254.50687 1510519.60 5.83650797 2.65946 12/24/2004 08:52:45 29.40170690 2254.50333 1510517.23 5.83650797 2.65946 12/24/2004 08:53:00 29.40170788 2254.50049 1510515.33 5.83650796 2.65948 12/24/2004 08:53:15 29.40170765 2254.50116 1510515.78 5.83650797 2.65946 12/24/2004 08:53:30 29.40170690 2254.50329 1510517.21 5.83650796 2.65951 12/24/2004 08:53:45 29.40170666 2254.50403 1510517.70 5.83650797 2.65944 12/24/2004 08:54:00 29.40170737 2254.50198 1510516.33 5.83650797 2.65946 12/24/2004 08:54:15 29.40170827 2254.49937 1510514.58 5.83650796 2.65948 12/24/2004 08:54:30 29.40170915 2254.49683 1510512.87 5.83650797 2.65946 12/24/2004 08:54:45 29.40170846 2254.49886 1510514.24 5.83650798 2.65942 12/24/2004 08:55:00 29.40170680 2254.50361 1510517.42 5.83650796 2.65948 12/24/2004 08:55:15 29.40170710 2254.50277 1510516.85 5.83650798 2.65942 12/24/2004 08:55:30 29.40170931 2254.49638 1510512.58 5.83650797 2.65944 12/24/2004 08:55:45 29.40171097 2254.49160 1510509.38 5.83650797 2.65946 12/24/2004 08:56:00 29.40170997 2254.49449 1510511.31 5.83650798 2.65942 12/24/2004 08:56:15 29.40171028 2254.49359 1510510.71 5.83650797 2.65944 12/24/2004 08:56:30 29.40171253 2254.48714 1510506.38 5.83650798 2.65942 12/24/2004 08:56:45 29.40171339 2254.48463 1510504.70 5.83650797 2.65944 12/24/2004 08:57:00 29.40171182 2254.48917 1510507.75 5.83650798 2.65942 12/24/2004 08:57:15 29.40171097 2254.49164 1510509.40 5.83650798 2.65942 12/24/2004 08:57:30 29.40171194 2254.48880 1510507.49 5.83650797 2.65944 12/24/2004 08:57:45 29.40171319 2254.48523 1510505.11 5.83650798 2.65942 12/24/2004 08:58:00 29.40171247 2254.48729 1510506.48 5.83650797 2.65944 12/24/2004 08:58:15 29.40171144 2254.49026 1510508.47 5.83650798 2.65942 12/24/2004 08:58:30 29.40171243 2254.48740 1510506.56 5.83650798 2.65942 12/24/2004 08:58:45 29.40171365 2254.48391 1510504.22 5.83650798 2.65940 12/24/2004 08:59:00 29.40171384 2254.48336 1510503.85 5.83650798 2.65942 12/24/2004 08:59:15 29.40171459 2254.48120 1510502.40 5.83650798 2.65942 12/24/2004 08:59:30 29.40171554 2254.47846 1510500.57 5.83650798 2.65940 12/24/2004 08:59:45 29.40171449 2254.48152 1510502.62 5.83650799 2.65938 12/24/2004 09:00:00 29.40171232 2254.48772 1510506.77 5.83650797 2.65944 12/24/2004 09:00:15 29.40171298 2254.48586 1510505.53 5.83650799 2.65938 12/24/2004 09:00:30 29.40171578 2254.47775 1510500.09 5.83650798 2.65942 12/24/2004 09:00:45 29.40171797 2254.47146 1510495.88 5.83650798 2.65940 12/24/2004 09:01:00 29.40171869 2254.46941 1510494.50 5.83650799 2.65938 12/24/2004 09:01:15 29.40171910 2254.46821 1510493.70 5.83650798 2.65940 12/24/2004 09:01:30 29.40171820 2254.47082 1510495.45 5.83650799 2.65938 12/24/2004 09:01:45 29.40171698 2254.47433 1510497.80 5.83650799 2.65938 12/24/2004 09:02:00 29.40171623 2254.47649 1510499.25 5.83650798 2.65940 12/24/2004 09:02:15 29.40171606 2254.47696 1510499.56 5.83650798 2.65942 12/24/2004 09:02:30 29.40171695 2254.47445 1510497.88 5.83650799 2.65936 12/24/2004 09:02:45 29.40171900 2254.46852 1510493.91 5.83650799 2.65938 12/24/2004 09:03:00 29.40172036 2254.46458 1510491.27 5.83650799 2.65938 12/24/2004 09:03:15 29.40172074 2254.46348 1510490.53 5.83650798 2.65940 12/24/2004 09:03:30 29.40172011 2254.46531 1510491.76 5.83650799 2.65938 12/24/2004 09:03:45 29.40172023 2254.46499 1510491.55 5.83650799 2.65936 12/24/2004 09:04:00 29.40172135 2254.46173 1510489.36 5.83650799 2.65938 12/24/2004 09:04:15 29.40172190 2254.46015 1510488.30 5.83650799 2.65938 12/24/2004 09:04:30 29.40172211 2254.45958 1510487.92 5.83650799 2.65936 12/24/2004 09:04:45 29.40172190 2254.46018 1510488.32 5.83650800 2.65934 12/24/2004 09:05:00 29.40172115 2254.46233 1510489.76 5.83650799 2.65936 12/24/2004 09:05:15 29.40172060 2254.46389 1510490.81 5.83650799 2.65938 12/24/2004 09:05:30 29.40172050 2254.46422 1510491.03 5.83650800 2.65934 12/24/2004 09:05:45 29.40172231 2254.45899 1510487.52 5.83650799 2.65936 12/24/2004 09:06:00 29.40172518 2254.45070 1510481.97 5.83650799 2.65938 12/24/2004 09:06:15 29.40172583 2254.44884 1510480.72 5.83650799 2.65936 12/24/2004 09:06:30 29.40172426 2254.45339 1510483.77 5.83650800 2.65934 12/24/2004 09:06:45 29.40172317 2254.45654 1510485.88 5.83650800 2.65934 12/24/2004 09:07:00 29.40172286 2254.45741 1510486.46 5.83650799 2.65936 12/24/2004 09:07:15 29.40172364 2254.45519 1510484.98 5.83650801 2.65929 12/24/2004 09:07:30 29.40172621 2254.44776 1510480.00 5.83650799 2.65936 12/24/2004 09:07:45 29.40172798 2254.44265 1510476.58 5.83650800 2.65934 12/24/2004 09:08:00 29.40172710 2254.44521 1510478.29 5.83650800 2.65934 12/24/2004 09:08:15 29.40172638 2254.44730 1510479.69 5.83650801 2.65931 12/24/2004 09:08:30 29.40172727 2254.44472 1510477.96 5.83650800 2.65934 12/24/2004 09:08:45 29.40172761 2254.44377 1510477.32 5.83650801 2.65929 12/24/2004 09:09:00 29.40172744 2254.44424 1510477.64 5.83650801 2.65931 12/24/2004 09:09:15 29.40172969 2254.43773 1510473.28 5.83650800 2.65934 12/24/2004 09:09:30 29.40173130 2254.43311 1510470.19 5.83650801 2.65931 12/24/2004 09:09:45 29.40173099 2254.43402 1510470.79 5.83650801 2.65929 12/24/2004 09:10:00 29.40173065 2254.43500 1510471.45 5.83650801 2.65929 12/24/2004 09:10:15 29.40173021 2254.43627 1510472.30 5.83650801 2.65931 12/24/2004 09:10:30 29.40172911 2254.43943 1510474.42 5.83650801 2.65929 12/24/2004 09:10:45 29.40172939 2254.43863 1510473.88 5.83650801 2.65931 12/24/2004 09:11:00 29.40173070 2254.43487 1510471.36 5.83650801 2.65929 12/24/2004 09:11:15 29.40173130 2254.43313 1510470.20 5.83650801 2.65929 12/24/2004 09:11:30 29.40172945 2254.43847 1510473.77 5.83650802 2.65927 12/24/2004 09:11:45 29.40172795 2254.44278 1510476.66 5.83650801 2.65929 12/24/2004 09:12:00 29.40173068 2254.43492 1510471.40 5.83650802 2.65927 12/24/2004 09:12:15 29.40173431 2254.42446 1510464.39 5.83650801 2.65929 12/24/2004 09:12:30 29.40173615 2254.41914 1510460.83 5.83650801 2.65929 12/24/2004 09:12:45 29.40173728 2254.41591 1510458.66 5.83650802 2.65927 12/24/2004 09:13:00 29.40173616 2254.41914 1510460.82 5.83650802 2.65925 12/24/2004 09:13:15 29.40173396 2254.42546 1510465.06 5.83650802 2.65927 12/24/2004 09:13:30 29.40173345 2254.42692 1510466.04 5.83650801 2.65929 12/24/2004 09:13:45 29.40173314 2254.42784 1510466.65 5.83650802 2.65925 12/24/2004 09:14:00 29.40173325 2254.42753 1510466.45 5.83650802 2.65927 12/24/2004 09:14:15 29.40173554 2254.42095 1510462.04 5.83650802 2.65925 12/24/2004 09:14:30 29.40173824 2254.41318 1510456.83 5.83650803 2.65923 12/24/2004 09:14:45 29.40173948 2254.40958 1510454.42 5.83650802 2.65925 12/24/2004 09:15:00 29.40173878 2254.41159 1510455.77 5.83650802 2.65925 12/24/2004 09:15:15 29.40173779 2254.41443 1510457.67 5.83650802 2.65927 12/24/2004 09:15:30 29.40173694 2254.41691 1510459.33 5.83650802 2.65925 12/24/2004 09:15:45 29.40173740 2254.41561 1510458.46 5.83650803 2.65923 12/24/2004 09:16:00 29.40173872 2254.41179 1510455.90 5.83650802 2.65925 12/24/2004 09:16:15 29.40174087 2254.40562 1510451.76 5.83650803 2.65921 12/24/2004 09:16:30 29.40174152 2254.40370 1510450.48 5.83650802 2.65927 12/24/2004 09:16:45 29.40173941 2254.40981 1510454.58 5.83650803 2.65921 12/24/2004 09:17:00 29.40173813 2254.41348 1510457.03 5.83650803 2.65923 12/24/2004 09:17:15 29.40173872 2254.41179 1510455.90 5.83650802 2.65925 12/24/2004 09:17:30 29.40174131 2254.40434 1510450.90 5.83650803 2.65921 12/24/2004 09:17:45 29.40174293 2254.39965 1510447.77 5.83650803 2.65923 12/24/2004 09:18:00 29.40174347 2254.39813 1510446.75 5.83650803 2.65921 12/24/2004 09:18:15 29.40174340 2254.39834 1510446.89 5.83650804 2.65919 12/24/2004 09:18:30 29.40174249 2254.40092 1510448.61 5.83650802 2.65925 12/24/2004 09:18:45 29.40174217 2254.40187 1510449.26 5.83650803 2.65921 12/24/2004 09:19:00 29.40174422 2254.39598 1510445.31 5.83650804 2.65919 12/24/2004 09:19:15 29.40174642 2254.38965 1510441.07 5.83650804 2.65917 12/24/2004 09:19:30 29.40174565 2254.39181 1510442.51 5.83650803 2.65923 12/24/2004 09:19:45 29.40174360 2254.39774 1510446.48 5.83650803 2.65921 12/24/2004 09:20:00 29.40174244 2254.40112 1510448.75 5.83650804 2.65917 12/24/2004 09:20:15 29.40174092 2254.40550 1510451.68 5.83650804 2.65919 12/24/2004 09:20:30 29.40174090 2254.40552 1510451.70 5.83650803 2.65921 12/24/2004 09:20:45 29.40174439 2254.39549 1510444.98 5.83650804 2.65919 12/24/2004 09:21:00 29.40174809 2254.38483 1510437.84 5.83650804 2.65917 12/24/2004 09:21:15 29.40174968 2254.38024 1510434.76 5.83650804 2.65917 12/24/2004 09:21:30 29.40174970 2254.38018 1510434.72 5.83650804 2.65919 12/24/2004 09:21:45 29.40174869 2254.38309 1510436.67 5.83650804 2.65917 12/24/2004 09:22:00 29.40174784 2254.38557 1510438.33 5.83650805 2.65914 12/24/2004 09:22:15 29.40175001 2254.37931 1510434.14 5.83650804 2.65917 12/24/2004 09:22:30 29.40175184 2254.37403 1510430.60 5.83650804 2.65917 12/24/2004 09:22:45 29.40175089 2254.37674 1510432.41 5.83650804 2.65919 12/24/2004 09:23:00 29.40175037 2254.37827 1510433.44 5.83650804 2.65917 12/24/2004 09:23:15 29.40175151 2254.37500 1510431.25 5.83650805 2.65914 12/24/2004 09:23:30 29.40175279 2254.37128 1510428.75 5.83650804 2.65917 12/24/2004 09:23:45 29.40175204 2254.37347 1510430.23 5.83650805 2.65912 12/24/2004 09:24:00 29.40174915 2254.38179 1510435.80 5.83650805 2.65914 12/24/2004 09:24:15 29.40174808 2254.38487 1510437.86 5.83650804 2.65917 12/24/2004 09:24:30 29.40175062 2254.37756 1510432.96 5.83650805 2.65914 12/24/2004 09:24:45 29.40175351 2254.36924 1510427.39 5.83650805 2.65912 12/24/2004 09:25:00 29.40175479 2254.36556 1510424.92 5.83650805 2.65912 12/24/2004 09:25:15 29.40175481 2254.36548 1510424.87 5.83650805 2.65914 12/24/2004 09:25:30 29.40175496 2254.36506 1510424.59 5.83650805 2.65912 12/24/2004 09:25:45 29.40175573 2254.36285 1510423.11 5.83650806 2.65910 12/24/2004 09:26:00 29.40175510 2254.36467 1510424.33 5.83650805 2.65912 12/24/2004 09:26:15 29.40175389 2254.36816 1510426.66 5.83650805 2.65912 12/24/2004 09:26:30 29.40175407 2254.36764 1510426.32 5.83650806 2.65910 12/24/2004 09:26:45 29.40175491 2254.36520 1510424.68 5.83650805 2.65912 12/24/2004 09:27:00 29.40175602 2254.36203 1510422.56 5.83650806 2.65910 12/24/2004 09:27:15 29.40175717 2254.35870 1510420.33 5.83650805 2.65912 12/24/2004 09:27:30 29.40175848 2254.35495 1510417.82 5.83650806 2.65908 12/24/2004 09:27:45 29.40176005 2254.35040 1510414.77 5.83650806 2.65910 12/24/2004 09:28:00 29.40176004 2254.35043 1510414.79 5.83650805 2.65912 12/24/2004 09:28:15 29.40175852 2254.35487 1510417.76 5.83650807 2.65906 12/24/2004 09:28:30 29.40175871 2254.35430 1510417.38 5.83650806 2.65908 12/24/2004 09:28:45 29.40175947 2254.35206 1510415.88 5.83650805 2.65912 12/24/2004 09:29:00 29.40175836 2254.35530 1510418.05 5.83650807 2.65906 12/24/2004 09:29:15 29.40175814 2254.35594 1510418.48 5.83650806 2.65908 12/24/2004 09:29:30 29.40175964 2254.35162 1510415.58 5.83650807 2.65906 12/24/2004 09:29:45 29.40176137 2254.34662 1510412.23 5.83650806 2.65908 12/24/2004 09:30:00 29.40176173 2254.34559 1510411.55 5.83650806 2.65908 12/24/2004 09:30:15 29.40176223 2254.34417 1510410.60 5.83650807 2.65906 12/24/2004 09:30:30 29.40176453 2254.33752 1510406.14 5.83650806 2.65908 12/24/2004 09:30:45 29.40176484 2254.33665 1510405.55 5.83650807 2.65906 12/24/2004 09:31:00 29.40176277 2254.34261 1510409.55 5.83650808 2.65904 12/24/2004 09:31:15 29.40176115 2254.34730 1510412.69 5.83650808 2.65904 12/24/2004 09:31:30 29.40176081 2254.34827 1510413.34 5.83650807 2.65906 12/24/2004 09:31:45 29.40176199 2254.34488 1510411.07 5.83650808 2.65904 12/24/2004 09:32:00 29.40176395 2254.33921 1510407.27 5.83650807 2.65906 12/24/2004 09:32:15 29.40176552 2254.33473 1510404.27 5.83650809 2.65900 12/24/2004 09:32:30 29.40176711 2254.33011 1510401.17 5.83650808 2.65904 12/24/2004 09:32:45 29.40176730 2254.32959 1510400.82 5.83650808 2.65902 12/24/2004 09:33:00 29.40176726 2254.32967 1510400.88 5.83650808 2.65904 12/24/2004 09:33:15 29.40176795 2254.32772 1510399.57 5.83650808 2.65902 12/24/2004 09:33:30 29.40176868 2254.32561 1510398.16 5.83650809 2.65900 12/24/2004 09:33:45 29.40176754 2254.32891 1510400.37 5.83650809 2.65900 12/24/2004 09:34:00 29.40176778 2254.32821 1510399.90 5.83650808 2.65902 12/24/2004 09:34:15 29.40176942 2254.32350 1510396.74 5.83650809 2.65900 12/24/2004 09:34:30 29.40176988 2254.32215 1510395.84 5.83650808 2.65902 12/24/2004 09:34:45 29.40176983 2254.32232 1510395.95 5.83650809 2.65900 12/24/2004 09:35:00 29.40177031 2254.32097 1510395.05 5.83650810 2.65896 12/24/2004 09:35:15 29.40177037 2254.32076 1510394.91 5.83650809 2.65898 12/24/2004 09:35:30 29.40177050 2254.32039 1510394.66 5.83650809 2.65900 12/24/2004 09:35:45 29.40177160 2254.31721 1510392.53 5.83650809 2.65898 12/24/2004 09:36:00 29.40177239 2254.31496 1510391.02 5.83650810 2.65896 12/24/2004 09:36:15 29.40177266 2254.31419 1510390.51 5.83650810 2.65893 12/24/2004 09:36:30 29.40177352 2254.31171 1510388.85 5.83650810 2.65896 12/24/2004 09:36:45 29.40177475 2254.30817 1510386.47 5.83650810 2.65896 12/24/2004 09:37:00 29.40177542 2254.30626 1510385.19 5.83650810 2.65893 12/24/2004 09:37:15 29.40177485 2254.30790 1510386.29 5.83650811 2.65891 12/24/2004 09:37:30 29.40177417 2254.30986 1510387.60 5.83650810 2.65893 12/24/2004 09:37:45 29.40177465 2254.30849 1510386.69 5.83650811 2.65891 12/24/2004 09:38:00 29.40177461 2254.30856 1510386.73 5.83650810 2.65896 12/24/2004 09:38:15 29.40177516 2254.30703 1510385.71 5.83650811 2.65889 12/24/2004 09:38:30 29.40177741 2254.30052 1510381.35 5.83650811 2.65891 12/24/2004 09:38:45 29.40177933 2254.29502 1510377.66 5.83650811 2.65889 12/24/2004 09:39:00 29.40177808 2254.29862 1510380.08 5.83650812 2.65887 12/24/2004 09:39:15 29.40177601 2254.30459 1510384.07 5.83650812 2.65887 12/24/2004 09:39:30 29.40177577 2254.30526 1510384.52 5.83650811 2.65889 12/24/2004 09:39:45 29.40177820 2254.29832 1510379.87 5.83650813 2.65883 12/24/2004 09:40:00 29.40178052 2254.29157 1510375.35 5.83650811 2.65889 12/24/2004 09:40:15 29.40178093 2254.29040 1510374.57 5.83650812 2.65887 12/24/2004 09:40:30 29.40177963 2254.29418 1510377.10 5.83650813 2.65883 12/24/2004 09:40:45 29.40177899 2254.29603 1510378.34 5.83650812 2.65885 12/24/2004 09:41:00 29.40177933 2254.29506 1510377.69 5.83650813 2.65883 12/24/2004 09:41:15 29.40177895 2254.29617 1510378.43 5.83650814 2.65881 12/24/2004 09:41:30 29.40177830 2254.29802 1510379.67 5.83650813 2.65883 12/24/2004 09:41:45 29.40177970 2254.29398 1510376.97 5.83650813 2.65883 12/24/2004 09:42:00 29.40178220 2254.28681 1510372.16 5.83650814 2.65881 12/24/2004 09:42:15 29.40178343 2254.28328 1510369.80 5.83650814 2.65879 12/24/2004 09:42:30 29.40178339 2254.28336 1510369.85 5.83650814 2.65881 12/24/2004 09:42:45 29.40178350 2254.28308 1510369.66 5.83650814 2.65879 12/24/2004 09:43:00 29.40178346 2254.28320 1510369.74 5.83650815 2.65876 12/24/2004 09:43:15 29.40178343 2254.28328 1510369.80 5.83650814 2.65879 12/24/2004 09:43:30 29.40178486 2254.27917 1510367.05 5.83650815 2.65874 12/24/2004 09:43:45 29.40178746 2254.27167 1510362.02 5.83650815 2.65876 12/24/2004 09:44:00 29.40178862 2254.26834 1510359.79 5.83650815 2.65874 12/24/2004 09:44:15 29.40178797 2254.27020 1510361.03 5.83650815 2.65876 12/24/2004 09:44:30 29.40178657 2254.27428 1510363.77 5.83650816 2.65870 12/24/2004 09:44:45 29.40178749 2254.27159 1510361.97 5.83650815 2.65874 12/24/2004 09:45:00 29.40178876 2254.26796 1510359.54 5.83650816 2.65872 12/24/2004 09:45:15 29.40178770 2254.27103 1510361.59 5.83650816 2.65870 12/24/2004 09:45:30 29.40178804 2254.27006 1510360.94 5.83650817 2.65868 12/24/2004 09:45:45 29.40178958 2254.26562 1510357.96 5.83650816 2.65870 12/24/2004 09:46:00 29.40178980 2254.26498 1510357.54 5.83650816 2.65870 12/24/2004 09:46:15 29.40179006 2254.26425 1510357.05 5.83650817 2.65868 12/24/2004 09:46:30 29.40179170 2254.25954 1510353.89 5.83650817 2.65866 12/24/2004 09:46:45 29.40179221 2254.25808 1510352.91 5.83650818 2.65864 12/24/2004 09:47:00 29.40179122 2254.26092 1510354.82 5.83650817 2.65866 12/24/2004 09:47:15 29.40179180 2254.25926 1510353.71 5.83650818 2.65864 12/24/2004 09:47:30 29.40179269 2254.25672 1510352.00 5.83650818 2.65862 12/24/2004 09:47:45 29.40179178 2254.25933 1510353.75 5.83650818 2.65862 12/24/2004 09:48:00 29.40179105 2254.26143 1510355.16 5.83650818 2.65864 12/24/2004 09:48:15 29.40179207 2254.25849 1510353.19 5.83650818 2.65862 12/24/2004 09:48:30 29.40179375 2254.25371 1510349.99 5.83650820 2.65855 12/24/2004 09:48:45 29.40179457 2254.25133 1510348.39 5.83650819 2.65857 12/24/2004 09:49:00 29.40179539 2254.24897 1510346.81 5.83650819 2.65857 12/24/2004 09:49:15 29.40179660 2254.24549 1510344.48 5.83650820 2.65855 12/24/2004 09:49:30 29.40179573 2254.24798 1510346.15 5.83650819 2.65857 12/24/2004 09:49:45 29.40179440 2254.25184 1510348.73 5.83650820 2.65855 12/24/2004 09:50:00 29.40179505 2254.24999 1510347.49 5.83650821 2.65853 12/24/2004 09:50:15 29.40179711 2254.24405 1510343.51 5.83650821 2.65851 12/24/2004 09:50:30 29.40179792 2254.24171 1510341.95 5.83650821 2.65853 12/24/2004 09:50:45 29.40179771 2254.24234 1510342.37 5.83650822 2.65849 12/24/2004 09:51:00 29.40179826 2254.24075 1510341.30 5.83650821 2.65851 12/24/2004 09:51:15 29.40179923 2254.23796 1510339.43 5.83650822 2.65849 12/24/2004 09:51:30 29.40180000 2254.23576 1510337.96 5.83650822 2.65847 12/24/2004 09:51:45 29.40180004 2254.23567 1510337.90 5.83650823 2.65845 12/24/2004 09:52:00 29.40179911 2254.23830 1510339.66 5.83650822 2.65849 12/24/2004 09:52:15 29.40179845 2254.24027 1510340.98 5.83650823 2.65842 12/24/2004 09:52:30 29.40179922 2254.23804 1510339.48 5.83650823 2.65845 12/24/2004 09:52:45 29.40180017 2254.23530 1510337.65 5.83650823 2.65842 12/24/2004 09:53:00 29.40180084 2254.23339 1510336.37 5.83650824 2.65841 12/24/2004 09:53:15 29.40180058 2254.23411 1510336.86 5.83650823 2.65842 12/24/2004 09:53:30 29.40180086 2254.23334 1510336.34 5.83650824 2.65841 12/24/2004 09:53:45 29.40180234 2254.22906 1510333.47 5.83650824 2.65841 12/24/2004 09:54:00 29.40180263 2254.22824 1510332.92 5.83650824 2.65838 12/24/2004 09:54:15 29.40180195 2254.23022 1510334.25 5.83650825 2.65836 12/24/2004 09:54:30 29.40180289 2254.22750 1510332.43 5.83650824 2.65838 12/24/2004 09:54:45 29.40180441 2254.22316 1510329.52 5.83650826 2.65832 12/24/2004 09:55:00 29.40180516 2254.22098 1510328.06 5.83650825 2.65834 12/24/2004 09:55:15 29.40180610 2254.21829 1510326.25 5.83650826 2.65832 12/24/2004 09:55:30 29.40180766 2254.21381 1510323.25 5.83650826 2.65832 12/24/2004 09:55:45 29.40180637 2254.21752 1510325.74 5.83650827 2.65830 12/24/2004 09:56:00 29.40180448 2254.22297 1510329.39 5.83650826 2.65832 12/24/2004 09:56:15 29.40180503 2254.22141 1510328.34 5.83650827 2.65830 12/24/2004 09:56:30 29.40180590 2254.21891 1510326.67 5.83650827 2.65828 12/24/2004 09:56:45 29.40180694 2254.21593 1510324.67 5.83650828 2.65826 12/24/2004 09:57:00 29.40180825 2254.21212 1510322.12 5.83650827 2.65828 12/24/2004 09:57:15 29.40181101 2254.20422 1510316.83 5.83650828 2.65824 12/24/2004 09:57:30 29.40181271 2254.19928 1510313.52 5.83650828 2.65826 12/24/2004 09:57:45 29.40181273 2254.19925 1510313.50 5.83650828 2.65824 12/24/2004 09:58:00 29.40181140 2254.20314 1510316.10 5.83650830 2.65817 12/24/2004 09:58:15 29.40180889 2254.21033 1510320.92 5.83650828 2.65824 12/24/2004 09:58:30 29.40180697 2254.21589 1510324.65 5.83650830 2.65817 12/24/2004 09:58:45 29.40180737 2254.21474 1510323.88 5.83650829 2.65819 12/24/2004 09:59:00 29.40180947 2254.20869 1510319.82 5.83650829 2.65819 12/24/2004 09:59:15 29.40181160 2254.20258 1510315.73 5.83650831 2.65813 12/24/2004 09:59:30 29.40181326 2254.19775 1510312.49 5.83650829 2.65819 12/24/2004 09:59:45 29.40181352 2254.19706 1510312.03 5.83650831 2.65813 12/24/2004 10:00:00 29.40181336 2254.19752 1510312.34 5.83650831 2.65811 12/24/2004 10:00:15 29.40181396 2254.19578 1510311.18 5.83650831 2.65813 12/24/2004 10:00:30 29.40181415 2254.19526 1510310.82 5.83650831 2.65811 12/24/2004 10:00:45 29.40181283 2254.19905 1510313.36 5.83650831 2.65811 12/24/2004 10:01:00 29.40181234 2254.20049 1510314.33 5.83650832 2.65809 12/24/2004 10:01:15 29.40181358 2254.19688 1510311.91 5.83650831 2.65811 12/24/2004 10:01:30 29.40181697 2254.18718 1510305.41 5.83650833 2.65804 12/24/2004 10:01:45 29.40181921 2254.18071 1510301.08 5.83650833 2.65807 12/24/2004 10:02:00 29.40181827 2254.18341 1510302.88 5.83650832 2.65809 12/24/2004 10:02:15 29.40181678 2254.18774 1510305.79 5.83650834 2.65802 12/24/2004 10:02:30 29.40181656 2254.18835 1510306.19 5.83650833 2.65807 12/24/2004 10:02:45 29.40181637 2254.18894 1510306.59 5.83650834 2.65800 12/24/2004 10:03:00 29.40181615 2254.18956 1510307.01 5.83650834 2.65802 12/24/2004 10:03:15 29.40181669 2254.18800 1510305.96 5.83650834 2.65800 12/24/2004 10:03:30 29.40181685 2254.18757 1510305.67 5.83650835 2.65798 12/24/2004 10:03:45 29.40181871 2254.18219 1510302.07 5.83650834 2.65800 12/24/2004 10:04:00 29.40182037 2254.17743 1510298.88 5.83650835 2.65798 12/24/2004 10:04:15 29.40182158 2254.17393 1510296.54 5.83650835 2.65798 12/24/2004 10:04:30 29.40182196 2254.17287 1510295.82 5.83650835 2.65796 12/24/2004 10:04:45 29.40182298 2254.16993 1510293.85 5.83650836 2.65794 12/24/2004 10:05:00 29.40182508 2254.16389 1510289.81 5.83650836 2.65792 12/24/2004 10:05:15 29.40182572 2254.16205 1510288.57 5.83650836 2.65794 12/24/2004 10:05:30 29.40182431 2254.16610 1510291.29 5.83650836 2.65792 12/24/2004 10:05:45 29.40182238 2254.17169 1510295.03 5.83650837 2.65790 12/24/2004 10:06:00 29.40182117 2254.17518 1510297.37 5.83650837 2.65790 12/24/2004 10:06:15 29.40182168 2254.17369 1510296.37 5.83650836 2.65792 12/24/2004 10:06:30 29.40182303 2254.16985 1510293.80 5.83650838 2.65785 12/24/2004 10:06:45 29.40182442 2254.16584 1510291.11 5.83650837 2.65787 12/24/2004 10:07:00 29.40182637 2254.16024 1510287.36 5.83650838 2.65785 12/24/2004 10:07:15 29.40182783 2254.15603 1510284.54 5.83650839 2.65783 12/24/2004 10:07:30 29.40182748 2254.15704 1510285.22 5.83650838 2.65785 12/24/2004 10:07:45 29.40182647 2254.15996 1510287.18 5.83650839 2.65783 12/24/2004 10:08:00 29.40182729 2254.15762 1510285.60 5.83650839 2.65781 12/24/2004 10:08:15 29.40182900 2254.15269 1510282.30 5.83650839 2.65781 12/24/2004 10:08:30 29.40183043 2254.14854 1510279.52 5.83650839 2.65783 12/24/2004 10:08:45 29.40182990 2254.15012 1510280.58 5.83650840 2.65777 12/24/2004 10:09:00 29.40182876 2254.15340 1510282.78 5.83650840 2.65779 12/24/2004 10:09:15 29.40183077 2254.14757 1510278.87 5.83650839 2.65781 12/24/2004 10:09:30 29.40183368 2254.13925 1510273.30 5.83650841 2.65775 12/24/2004 10:09:45 29.40183340 2254.14002 1510273.81 5.83650840 2.65777 12/24/2004 10:10:00 29.40183108 2254.14672 1510278.30 5.83650840 2.65777 12/24/2004 10:10:15 29.40182935 2254.15171 1510281.65 5.83650841 2.65775 12/24/2004 10:10:30 29.40182876 2254.15345 1510282.81 5.83650841 2.65773 12/24/2004 10:10:45 29.40183033 2254.14890 1510279.76 5.83650841 2.65775 12/24/2004 10:11:00 29.40183221 2254.14350 1510276.14 5.83650841 2.65773 12/24/2004 10:11:15 29.40183282 2254.14174 1510274.97 5.83650842 2.65771 12/24/2004 10:11:30 29.40183279 2254.14186 1510275.04 5.83650842 2.65769 12/24/2004 10:11:45 29.40183253 2254.14258 1510275.53 5.83650842 2.65771 12/24/2004 10:12:00 29.40183258 2254.14245 1510275.44 5.83650842 2.65769 12/24/2004 10:12:15 29.40183361 2254.13949 1510273.46 5.83650842 2.65769 12/24/2004 10:12:30 29.40183484 2254.13597 1510271.10 5.83650843 2.65766 12/24/2004 10:12:45 29.40183631 2254.13175 1510268.27 5.83650843 2.65764 12/24/2004 10:13:00 29.40183751 2254.12828 1510265.95 5.83650843 2.65766 12/24/2004 10:13:15 29.40183764 2254.12790 1510265.70 5.83650843 2.65764 12/24/2004 10:13:30 29.40183870 2254.12487 1510263.66 5.83650844 2.65762 12/24/2004 10:13:45 29.40184014 2254.12072 1510260.88 5.83650843 2.65764 12/24/2004 10:14:00 29.40184010 2254.12083 1510260.96 5.83650844 2.65762 12/24/2004 10:14:15 29.40183997 2254.12124 1510261.23 5.83650844 2.65760 12/24/2004 10:14:30 29.40184003 2254.12104 1510261.10 5.83650844 2.65760 12/24/2004 10:14:45 29.40183836 2254.12585 1510264.32 5.83650844 2.65762 12/24/2004 10:15:00 29.40183665 2254.13079 1510267.63 5.83650844 2.65760 12/24/2004 10:15:15 29.40183897 2254.12415 1510263.18 5.83650846 2.65754 12/24/2004 10:15:30 29.40184205 2254.11523 1510257.21 5.83650844 2.65760 12/24/2004 10:15:45 29.40184229 2254.11459 1510256.78 5.83650846 2.65754 12/24/2004 10:16:00 29.40184092 2254.11852 1510259.41 5.83650846 2.65756 12/24/2004 10:16:15 29.40184024 2254.12050 1510260.74 5.83650846 2.65754 12/24/2004 10:16:30 29.40184031 2254.12029 1510260.59 5.83650846 2.65756 12/24/2004 10:16:45 29.40184089 2254.11865 1510259.49 5.83650847 2.65752 12/24/2004 10:17:00 29.40184191 2254.11568 1510257.50 5.83650846 2.65754 12/24/2004 10:17:15 29.40184355 2254.11096 1510254.35 5.83650847 2.65752 12/24/2004 10:17:30 29.40184461 2254.10793 1510252.31 5.83650847 2.65749 12/24/2004 10:17:45 29.40184513 2254.10643 1510251.31 5.83650847 2.65752 12/24/2004 10:18:00 29.40184680 2254.10166 1510248.11 5.83650848 2.65745 12/24/2004 10:18:15 29.40184704 2254.10095 1510247.64 5.83650848 2.65747 12/24/2004 10:18:30 29.40184605 2254.10379 1510249.54 5.83650847 2.65749 12/24/2004 10:18:45 29.40184536 2254.10581 1510250.89 5.83650849 2.65743 12/24/2004 10:19:00 29.40184495 2254.10699 1510251.68 5.83650849 2.65743 12/24/2004 10:19:15 29.40184427 2254.10895 1510252.99 5.83650848 2.65745 12/24/2004 10:19:30 29.40184506 2254.10670 1510251.49 5.83650849 2.65743 12/24/2004 10:19:45 29.40184750 2254.09967 1510246.78 5.83650849 2.65741 12/24/2004 10:20:00 29.40185035 2254.09143 1510241.26 5.83650849 2.65743 12/24/2004 10:20:15 29.40184998 2254.09253 1510242.00 5.83650849 2.65741 12/24/2004 10:20:30 29.40184772 2254.09905 1510246.36 5.83650850 2.65739 12/24/2004 10:20:45 29.40184639 2254.10290 1510248.95 5.83650850 2.65737 12/24/2004 10:21:00 29.40184694 2254.10131 1510247.88 5.83650850 2.65739 12/24/2004 10:21:15 29.40184888 2254.09572 1510244.13 5.83650850 2.65737 12/24/2004 10:21:30 29.40185078 2254.09026 1510240.47 5.83650851 2.65735 12/24/2004 10:21:45 29.40185131 2254.08874 1510239.45 5.83650851 2.65735 12/24/2004 10:22:00 29.40185124 2254.08892 1510239.58 5.83650850 2.65737 12/24/2004 10:22:15 29.40185066 2254.09061 1510240.71 5.83650851 2.65735 12/24/2004 10:22:30 29.40185029 2254.09171 1510241.45 5.83650852 2.65732 12/24/2004 10:22:45 29.40185073 2254.09045 1510240.60 5.83650852 2.65730 12/24/2004 10:23:00 29.40185123 2254.08900 1510239.63 5.83650852 2.65732 12/24/2004 10:23:15 29.40185172 2254.08759 1510238.68 5.83650852 2.65730 12/24/2004 10:23:30 29.40185251 2254.08534 1510237.18 5.83650853 2.65728 12/24/2004 10:23:45 29.40185343 2254.08266 1510235.39 5.83650852 2.65730 12/24/2004 10:24:00 29.40185394 2254.08122 1510234.42 5.83650853 2.65726 12/24/2004 10:24:15 29.40185413 2254.08066 1510234.04 5.83650853 2.65728 12/24/2004 10:24:30 29.40185500 2254.07817 1510232.37 5.83650853 2.65726 12/24/2004 10:24:45 29.40185637 2254.07425 1510229.74 5.83650854 2.65724 12/24/2004 10:25:00 29.40185715 2254.07196 1510228.22 5.83650853 2.65726 12/24/2004 10:25:15 29.40185546 2254.07685 1510231.49 5.83650854 2.65724 12/24/2004 10:25:30 29.40185524 2254.07751 1510231.93 5.83650854 2.65722 12/24/2004 10:25:45 29.40185650 2254.07385 1510229.48 5.83650854 2.65724 12/24/2004 10:26:00 29.40185803 2254.06948 1510226.55 5.83650854 2.65722 12/24/2004 10:26:15 29.40185852 2254.06807 1510225.61 5.83650855 2.65720 12/24/2004 10:26:30 29.40185910 2254.06641 1510224.50 5.83650855 2.65718 12/24/2004 10:26:45 29.40185996 2254.06392 1510222.83 5.83650854 2.65722 12/24/2004 10:27:00 29.40185933 2254.06575 1510224.05 5.83650855 2.65720 12/24/2004 10:27:15 29.40185818 2254.06907 1510226.28 5.83650855 2.65718 12/24/2004 10:27:30 29.40185855 2254.06801 1510225.56 5.83650856 2.65715 12/24/2004 10:27:45 29.40186004 2254.06370 1510222.68 5.83650855 2.65718 12/24/2004 10:28:00 29.40186228 2254.05727 1510218.37 5.83650856 2.65715 12/24/2004 10:28:15 29.40186496 2254.04955 1510213.20 5.83650856 2.65713 12/24/2004 10:28:30 29.40186576 2254.04723 1510211.64 5.83650856 2.65715 12/24/2004 10:28:45 29.40186549 2254.04800 1510212.16 5.83650855 2.65718 12/24/2004 10:29:00 29.40186353 2254.05370 1510215.98 5.83650857 2.65711 12/24/2004 10:29:15 29.40186279 2254.05581 1510217.39 5.83650856 2.65713 12/24/2004 10:29:30 29.40186308 2254.05498 1510216.84 5.83650857 2.65711 12/24/2004 10:29:45 29.40186430 2254.05148 1510214.49 5.83650856 2.65713 12/24/2004 10:30:00 29.40186648 2254.04521 1510210.29 5.83650857 2.65709 12/24/2004 10:30:15 29.40186739 2254.04257 1510208.53 5.83650857 2.65711 12/24/2004 10:30:30 29.40186747 2254.04235 1510208.38 5.83650857 2.65709 12/24/2004 10:30:45 29.40186749 2254.04228 1510208.33 5.83650857 2.65711 12/24/2004 10:31:00 29.40186710 2254.04343 1510209.10 5.83650857 2.65709 12/24/2004 10:31:15 29.40186650 2254.04517 1510210.26 5.83650858 2.65707 12/24/2004 10:31:30 29.40186682 2254.04422 1510209.63 5.83650857 2.65709 12/24/2004 10:31:45 29.40186855 2254.03926 1510206.30 5.83650858 2.65707 12/24/2004 10:32:00 29.40186922 2254.03736 1510205.03 5.83650859 2.65705 12/24/2004 10:32:15 29.40186763 2254.04192 1510208.08 5.83650858 2.65707 12/24/2004 10:32:30 29.40186771 2254.04169 1510207.94 5.83650859 2.65705 12/24/2004 10:32:45 29.40186995 2254.03524 1510203.61 5.83650859 2.65705 12/24/2004 10:33:00 29.40187127 2254.03144 1510201.06 5.83650858 2.65707 12/24/2004 10:33:15 29.40187118 2254.03172 1510201.25 5.83650860 2.65701 12/24/2004 10:33:30 29.40187041 2254.03393 1510202.73 5.83650859 2.65703 12/24/2004 10:33:45 29.40187029 2254.03425 1510202.95 5.83650859 2.65705 12/24/2004 10:34:00 29.40187072 2254.03305 1510202.14 5.83650859 2.65703 12/24/2004 10:34:15 29.40187091 2254.03251 1510201.78 5.83650860 2.65701 12/24/2004 10:34:30 29.40187311 2254.02618 1510197.54 5.83650860 2.65699 12/24/2004 10:34:45 29.40187662 2254.01603 1510190.74 5.83650859 2.65705 12/24/2004 10:35:00 29.40187839 2254.01096 1510187.34 5.83650860 2.65699 12/24/2004 10:35:15 29.40187742 2254.01376 1510189.22 5.83650860 2.65701 12/24/2004 10:35:30 29.40187453 2254.02209 1510194.80 5.83650860 2.65699 12/24/2004 10:35:45 29.40187236 2254.02833 1510198.98 5.83650860 2.65701 12/24/2004 10:36:00 29.40187303 2254.02644 1510197.71 5.83650861 2.65697 12/24/2004 10:36:15 29.40187468 2254.02165 1510194.51 5.83650860 2.65699 12/24/2004 10:36:30 29.40187682 2254.01547 1510190.37 5.83650860 2.65701 12/24/2004 10:36:45 29.40187870 2254.01007 1510186.75 5.83650860 2.65699 12/24/2004 10:37:00 29.40187947 2254.00788 1510185.28 5.83650861 2.65697 12/24/2004 10:37:15 29.40187897 2254.00932 1510186.24 5.83650861 2.65694 12/24/2004 10:37:30 29.40187853 2254.01058 1510187.09 5.83650861 2.65697 12/24/2004 10:37:45 29.40187807 2254.01194 1510188.00 5.83650861 2.65694 12/24/2004 10:38:00 29.40187750 2254.01354 1510189.07 5.83650861 2.65697 12/24/2004 10:38:15 29.40187679 2254.01562 1510190.47 5.83650861 2.65694 12/24/2004 10:38:30 29.40187687 2254.01540 1510190.32 5.83650862 2.65692 12/24/2004 10:38:45 29.40187856 2254.01050 1510187.04 5.83650861 2.65694 12/24/2004 10:39:00 29.40188034 2254.00539 1510183.61 5.83650862 2.65692 12/24/2004 10:39:15 29.40188234 2253.99961 1510179.74 5.83650861 2.65697 12/24/2004 10:39:30 29.40188434 2253.99386 1510175.88 5.83650861 2.65694 12/24/2004 10:39:45 29.40188400 2253.99486 1510176.55 5.83650862 2.65692 12/24/2004 10:40:00 29.40188362 2253.99593 1510177.27 5.83650861 2.65694 12/24/2004 10:40:15 29.40188367 2253.99580 1510177.19 5.83650862 2.65692 12/24/2004 10:40:30 29.40188468 2253.99290 1510175.25 5.83650862 2.65690 12/24/2004 10:40:45 29.40188499 2253.99200 1510174.64 5.83650862 2.65692 12/24/2004 10:41:00 29.40188372 2253.99563 1510177.07 5.83650861 2.65694 12/24/2004 10:41:15 29.40188394 2253.99505 1510176.68 5.83650863 2.65688 12/24/2004 10:41:30 29.40188530 2253.99113 1510174.06 5.83650862 2.65690 12/24/2004 10:41:45 29.40188687 2253.98658 1510171.01 5.83650862 2.65692 12/24/2004 10:42:00 29.40188677 2253.98690 1510171.22 5.83650862 2.65690 12/24/2004 10:42:15 29.40188646 2253.98780 1510171.83 5.83650863 2.65688 12/24/2004 10:42:30 29.40188692 2253.98646 1510170.93 5.83650862 2.65690 12/24/2004 10:42:45 29.40188728 2253.98540 1510170.22 5.83650862 2.65692 12/24/2004 10:43:00 29.40188820 2253.98278 1510168.46 5.83650863 2.65688 12/24/2004 10:43:15 29.40188895 2253.98059 1510167.00 5.83650862 2.65690 12/24/2004 10:43:30 29.40188905 2253.98031 1510166.81 5.83650863 2.65688 12/24/2004 10:43:45 29.40188979 2253.97823 1510165.41 5.83650863 2.65686 12/24/2004 10:44:00 29.40188987 2253.97792 1510165.21 5.83650862 2.65692 12/24/2004 10:44:15 29.40188940 2253.97935 1510166.16 5.83650863 2.65686 12/24/2004 10:44:30 29.40188882 2253.98100 1510167.27 5.83650863 2.65688 12/24/2004 10:44:45 29.40188864 2253.98148 1510167.59 5.83650862 2.65690 12/24/2004 10:45:00 29.40189025 2253.97687 1510164.50 5.83650863 2.65688 12/24/2004 10:45:15 29.40189223 2253.97114 1510160.66 5.83650862 2.65690 12/24/2004 10:45:30 29.40189255 2253.97026 1510160.08 5.83650864 2.65684 12/24/2004 10:45:45 29.40189322 2253.96828 1510158.75 5.83650862 2.65690 12/24/2004 10:46:00 29.40189398 2253.96613 1510157.31 5.83650863 2.65688 12/24/2004 10:46:15 29.40189302 2253.96889 1510159.16 5.83650863 2.65688 12/24/2004 10:46:30 29.40189302 2253.96891 1510159.17 5.83650863 2.65686 12/24/2004 10:46:45 29.40189360 2253.96725 1510158.06 5.83650864 2.65684 12/24/2004 10:47:00 29.40189538 2253.96211 1510154.62 5.83650863 2.65686 12/24/2004 10:47:15 29.40189866 2253.95264 1510148.27 5.83650863 2.65688 12/24/2004 10:47:30 29.40190064 2253.94695 1510144.45 5.83650863 2.65686 12/24/2004 10:47:45 29.40189944 2253.95038 1510146.75 5.83650863 2.65688 12/24/2004 10:48:00 29.40189650 2253.95886 1510152.44 5.83650863 2.65686 12/24/2004 10:48:15 29.40189531 2253.96232 1510154.76 5.83650864 2.65684 12/24/2004 10:48:30 29.40189565 2253.96132 1510154.09 5.83650863 2.65686 12/24/2004 10:48:45 29.40189558 2253.96154 1510154.23 5.83650864 2.65684 12/24/2004 10:49:00 29.40189517 2253.96270 1510155.01 5.83650863 2.65686 12/24/2004 10:49:15 29.40189548 2253.96180 1510154.41 5.83650863 2.65688 12/24/2004 10:49:30 29.40189715 2253.95702 1510151.21 5.83650865 2.65682 12/24/2004 10:49:45 29.40189855 2253.95294 1510148.47 5.83650863 2.65688 12/24/2004 10:50:00 29.40189989 2253.94913 1510145.92 5.83650864 2.65684 12/24/2004 10:50:15 29.40190016 2253.94833 1510145.38 5.83650863 2.65686 12/24/2004 10:50:30 29.40189975 2253.94952 1510146.18 5.83650864 2.65684 12/24/2004 10:50:45 29.40189961 2253.94990 1510146.43 5.83650863 2.65686 12/24/2004 10:51:00 29.40189879 2253.95228 1510148.03 5.83650864 2.65684 12/24/2004 10:51:15 29.40189767 2253.95555 1510150.22 5.83650865 2.65682 12/24/2004 10:51:30 29.40189821 2253.95395 1510149.15 5.83650864 2.65684 12/24/2004 10:51:45 29.40189999 2253.94882 1510145.71 5.83650863 2.65686 12/24/2004 10:52:00 29.40190081 2253.94647 1510144.13 5.83650864 2.65684 12/24/2004 10:52:15 29.40190204 2253.94291 1510141.75 5.83650863 2.65686 12/24/2004 10:52:30 29.40190406 2253.93715 1510137.89 5.83650865 2.65680 12/24/2004 10:52:45 29.40190498 2253.93444 1510136.08 5.83650863 2.65686 12/24/2004 10:53:00 29.40190501 2253.93436 1510136.02 5.83650864 2.65684 12/24/2004 10:53:15 29.40190511 2253.93406 1510135.82 5.83650864 2.65684 12/24/2004 10:53:30 29.40190457 2253.93565 1510136.89 5.83650865 2.65682 12/24/2004 10:53:45 29.40190421 2253.93666 1510137.56 5.83650864 2.65684 12/24/2004 10:54:00 29.40190351 2253.93867 1510138.91 5.83650863 2.65686 12/24/2004 10:54:15 29.40190443 2253.93606 1510137.16 5.83650865 2.65680 12/24/2004 10:54:30 29.40190423 2253.93661 1510137.53 5.83650863 2.65686 12/24/2004 10:54:45 29.40190334 2253.93918 1510139.25 5.83650864 2.65684 12/24/2004 10:55:00 29.40190303 2253.94009 1510139.86 5.83650865 2.65682 12/24/2004 10:55:15 29.40190392 2253.93751 1510138.13 5.83650864 2.65684 12/24/2004 10:55:30 29.40190566 2253.93250 1510134.78 5.83650865 2.65682 12/24/2004 10:55:45 29.40190819 2253.92520 1510129.88 5.83650864 2.65684 12/24/2004 10:56:00 29.40190852 2253.92427 1510129.26 5.83650865 2.65682 12/24/2004 10:56:15 29.40190614 2253.93111 1510133.84 5.83650864 2.65684 12/24/2004 10:56:30 29.40190515 2253.93398 1510135.77 5.83650865 2.65682 12/24/2004 10:56:45 29.40190727 2253.92786 1510131.66 5.83650864 2.65684 12/24/2004 10:57:00 29.40190880 2253.92343 1510128.70 5.83650864 2.65684 12/24/2004 10:57:15 29.40190949 2253.92147 1510127.39 5.83650865 2.65682 12/24/2004 10:57:30 29.40190972 2253.92083 1510126.96 5.83650865 2.65680 12/24/2004 10:57:45 29.40190935 2253.92184 1510127.63 5.83650863 2.65686 12/24/2004 10:58:00 29.40190921 2253.92228 1510127.93 5.83650865 2.65680 12/24/2004 10:58:15 29.40191021 2253.91941 1510126.00 5.83650865 2.65682 12/24/2004 10:58:30 29.40191113 2253.91673 1510124.21 5.83650864 2.65684 12/24/2004 10:58:45 29.40191153 2253.91560 1510123.45 5.83650865 2.65682 12/24/2004 10:59:00 29.40191243 2253.91302 1510121.72 5.83650865 2.65680 12/24/2004 10:59:15 29.40191352 2253.90985 1510119.60 5.83650865 2.65682 12/24/2004 10:59:30 29.40191229 2253.91338 1510121.97 5.83650864 2.65684 12/24/2004 10:59:45 29.40191074 2253.91787 1510124.97 5.83650865 2.65682 12/24/2004 11:00:00 29.40191120 2253.91657 1510124.10 5.83650865 2.65680 12/24/2004 11:00:15 29.40191345 2253.91005 1510119.73 5.83650865 2.65682 12/24/2004 11:00:30 29.40191468 2253.90652 1510117.37 5.83650865 2.65680 12/24/2004 11:00:45 29.40191405 2253.90833 1510118.58 5.83650865 2.65680 12/24/2004 11:01:00 29.40191383 2253.90897 1510119.01 5.83650865 2.65682 12/24/2004 11:01:15 29.40191369 2253.90938 1510119.28 5.83650865 2.65680 12/24/2004 11:01:30 29.40191523 2253.90493 1510116.30 5.83650865 2.65682 12/24/2004 11:01:45 29.40191597 2253.90281 1510114.88 5.83650865 2.65680 12/24/2004 11:02:00 29.40191557 2253.90395 1510115.64 5.83650865 2.65682 12/24/2004 11:02:15 29.40191663 2253.90091 1510113.61 5.83650865 2.65680 12/24/2004 11:02:30 29.40191775 2253.89768 1510111.44 5.83650865 2.65682 12/24/2004 11:02:45 29.40191711 2253.89953 1510112.68 5.83650865 2.65680 12/24/2004 11:03:00 29.40191588 2253.90306 1510115.05 5.83650865 2.65682 12/24/2004 11:03:15 29.40191607 2253.90252 1510114.69 5.83650865 2.65680 12/24/2004 11:03:30 29.40191690 2253.90010 1510113.07 5.83650865 2.65682 12/24/2004 11:03:45 29.40191704 2253.89973 1510112.82 5.83650865 2.65680 12/24/2004 11:04:00 29.40191720 2253.89928 1510112.52 5.83650866 2.65677 12/24/2004 11:04:15 29.40191772 2253.89776 1510111.50 5.83650865 2.65680 12/24/2004 11:04:30 29.40191950 2253.89260 1510108.04 5.83650864 2.65684 12/24/2004 11:04:45 29.40192195 2253.88560 1510103.35 5.83650866 2.65677 12/24/2004 11:05:00 29.40192357 2253.88092 1510100.21 5.83650865 2.65680 12/24/2004 11:05:15 29.40192229 2253.88458 1510102.67 5.83650865 2.65682 12/24/2004 11:05:30 29.40192042 2253.88998 1510106.28 5.83650865 2.65680 12/24/2004 11:05:45 29.40191957 2253.89242 1510107.92 5.83650865 2.65682 12/24/2004 11:06:00 29.40191990 2253.89149 1510107.30 5.83650865 2.65680 12/24/2004 11:06:15 29.40192029 2253.89036 1510106.54 5.83650865 2.65682 12/24/2004 11:06:30 29.40192087 2253.88870 1510105.43 5.83650865 2.65680 12/24/2004 11:06:45 29.40192109 2253.88803 1510104.98 5.83650865 2.65682 12/24/2004 11:07:00 29.40192111 2253.88801 1510104.97 5.83650865 2.65680 12/24/2004 11:07:15 29.40192150 2253.88684 1510104.19 5.83650865 2.65682 12/24/2004 11:07:30 29.40192261 2253.88367 1510102.06 5.83650865 2.65680 12/24/2004 11:07:45 29.40192431 2253.87877 1510098.77 5.83650865 2.65682 12/24/2004 11:08:00 29.40192476 2253.87747 1510097.91 5.83650865 2.65680 12/24/2004 11:08:15 29.40192524 2253.87606 1510096.96 5.83650864 2.65684 12/24/2004 11:08:30 29.40192683 2253.87148 1510093.89 5.83650865 2.65682 12/24/2004 11:08:45 29.40192681 2253.87156 1510093.95 5.83650865 2.65680 12/24/2004 11:09:00 29.40192523 2253.87611 1510096.99 5.83650865 2.65682 12/24/2004 11:09:15 29.40192473 2253.87757 1510097.97 5.83650865 2.65680 12/24/2004 11:09:30 29.40192506 2253.87660 1510097.32 5.83650865 2.65682 12/24/2004 11:09:45 29.40192357 2253.88088 1510100.19 5.83650864 2.65684 12/24/2004 11:10:00 29.40192328 2253.88172 1510100.75 5.83650865 2.65682 12/24/2004 11:10:15 29.40192514 2253.87639 1510097.18 5.83650865 2.65680 12/24/2004 11:10:30 29.40192694 2253.87119 1510093.69 5.83650865 2.65682 12/24/2004 11:10:45 29.40192705 2253.87084 1510093.46 5.83650864 2.65684 12/24/2004 11:11:00 29.40192639 2253.87276 1510094.75 5.83650865 2.65682 12/24/2004 11:11:15 29.40192568 2253.87478 1510096.10 5.83650864 2.65684 12/24/2004 11:11:30 29.40192622 2253.87325 1510095.08 5.83650865 2.65682 12/24/2004 11:11:45 29.40192828 2253.86730 1510091.09 5.83650864 2.65684 12/24/2004 11:12:00 29.40193025 2253.86165 1510087.30 5.83650865 2.65680 12/24/2004 11:12:15 29.40193084 2253.85990 1510086.13 5.83650863 2.65686 12/24/2004 11:12:30 29.40193011 2253.86204 1510087.57 5.83650865 2.65680 12/24/2004 11:12:45 29.40192852 2253.86659 1510090.62 5.83650863 2.65686 12/24/2004 11:13:00 29.40192875 2253.86595 1510090.19 5.83650864 2.65684 12/24/2004 11:13:15 29.40193019 2253.86180 1510087.40 5.83650865 2.65682 12/24/2004 11:13:30 29.40193165 2253.85755 1510084.56 5.83650863 2.65688 12/24/2004 11:13:45 29.40193244 2253.85533 1510083.07 5.83650865 2.65682 12/24/2004 11:14:00 29.40193231 2253.85568 1510083.30 5.83650864 2.65684 12/24/2004 11:14:15 29.40193240 2253.85540 1510083.12 5.83650863 2.65686 12/24/2004 11:14:30 29.40193293 2253.85390 1510082.12 5.83650864 2.65684 12/24/2004 11:14:45 29.40193319 2253.85313 1510081.60 5.83650863 2.65686 12/24/2004 11:15:00 29.40193218 2253.85604 1510083.55 5.83650863 2.65688 12/24/2004 11:15:15 29.40193093 2253.85966 1510085.97 5.83650865 2.65682 12/24/2004 11:15:30 29.40193203 2253.85646 1510083.83 5.83650863 2.65688 12/24/2004 11:15:45 29.40193484 2253.84839 1510078.42 5.83650864 2.65684 12/24/2004 11:16:00 29.40193787 2253.83964 1510072.56 5.83650863 2.65686 12/24/2004 11:16:15 29.40193893 2253.83657 1510070.50 5.83650863 2.65688 12/24/2004 11:16:30 29.40193788 2253.83961 1510072.54 5.83650863 2.65686 12/24/2004 11:16:45 29.40193599 2253.84504 1510076.18 5.83650863 2.65688 12/24/2004 11:17:00 29.40193582 2253.84555 1510076.52 5.83650863 2.65686 12/24/2004 11:17:15 29.40193788 2253.83959 1510072.53 5.83650863 2.65688 12/24/2004 11:17:30 29.40193896 2253.83649 1510070.45 5.83650863 2.65686 12/24/2004 11:17:45 29.40193808 2253.83900 1510072.13 5.83650862 2.65692 12/24/2004 11:18:00 29.40193689 2253.84247 1510074.45 5.83650863 2.65686 12/24/2004 11:18:15 29.40193582 2253.84550 1510076.48 5.83650862 2.65692 12/24/2004 11:18:30 29.40193510 2253.84758 1510077.88 5.83650862 2.65690 12/24/2004 11:18:45 29.40193740 2253.84097 1510073.45 5.83650863 2.65688 12/24/2004 11:19:00 29.40194204 2253.82761 1510064.50 5.83650863 2.65688 12/24/2004 11:19:15 29.40194412 2253.82155 1510060.44 5.83650861 2.65694 12/24/2004 11:19:30 29.40194013 2253.83312 1510068.19 5.83650863 2.65688 12/24/2004 11:19:45 29.40193730 2253.84125 1510073.64 5.83650862 2.65690 12/24/2004 11:20:00 29.40193862 2253.83742 1510071.07 5.83650862 2.65692 12/24/2004 11:20:15 29.40194071 2253.83140 1510067.04 5.83650861 2.65694 12/24/2004 11:20:30 29.40194024 2253.83277 1510067.95 5.83650862 2.65692 12/24/2004 11:20:45 29.40193948 2253.83495 1510069.41 5.83650861 2.65694 12/24/2004 11:21:00 29.40194105 2253.83043 1510066.39 5.83650862 2.65692 12/24/2004 11:21:15 29.40194310 2253.82451 1510062.42 5.83650861 2.65694 12/24/2004 11:21:30 29.40194331 2253.82390 1510062.02 5.83650862 2.65692 12/24/2004 11:21:45 29.40194228 2253.82687 1510064.00 5.83650861 2.65694 12/24/2004 11:22:00 29.40194218 2253.82715 1510064.19 5.83650861 2.65697 12/24/2004 11:22:15 29.40194481 2253.81959 1510059.12 5.83650861 2.65694 12/24/2004 11:22:30 29.40194535 2253.81799 1510058.05 5.83650861 2.65697 12/24/2004 11:22:45 29.40194226 2253.82692 1510064.04 5.83650861 2.65697 12/24/2004 11:23:00 29.40194074 2253.83127 1510066.95 5.83650860 2.65699 12/24/2004 11:23:15 29.40194153 2253.82902 1510065.44 5.83650861 2.65697 12/24/2004 11:23:30 29.40194385 2253.82231 1510060.95 5.83650860 2.65699 12/24/2004 11:23:45 29.40194543 2253.81777 1510057.90 5.83650861 2.65697 12/24/2004 11:24:00 29.40194573 2253.81689 1510057.32 5.83650860 2.65699 12/24/2004 11:24:15 29.40194593 2253.81629 1510056.91 5.83650860 2.65701 12/24/2004 11:24:30 29.40194658 2253.81443 1510055.67 5.83650860 2.65699 12/24/2004 11:24:45 29.40194720 2253.81264 1510054.47 5.83650860 2.65701 12/24/2004 11:25:00 29.40194662 2253.81430 1510055.58 5.83650859 2.65703 12/24/2004 11:25:15 29.40194513 2253.81862 1510058.48 5.83650860 2.65701 12/24/2004 11:25:30 29.40194532 2253.81804 1510058.09 5.83650859 2.65703 12/24/2004 11:25:45 29.40194696 2253.81330 1510054.91 5.83650859 2.65705 12/24/2004 11:26:00 29.40194740 2253.81205 1510054.07 5.83650860 2.65701 12/24/2004 11:26:15 29.40194727 2253.81243 1510054.33 5.83650859 2.65703 12/24/2004 11:26:30 29.40194802 2253.81025 1510052.87 5.83650859 2.65705 12/24/2004 11:26:45 29.40194868 2253.80833 1510051.58 5.83650858 2.65707 12/24/2004 11:27:00 29.40194785 2253.81074 1510053.20 5.83650859 2.65705 12/24/2004 11:27:15 29.40194669 2253.81410 1510055.45 5.83650859 2.65703 12/24/2004 11:27:30 29.40194809 2253.81002 1510052.71 5.83650857 2.65709 12/24/2004 11:27:45 29.40195086 2253.80206 1510047.38 5.83650858 2.65707 12/24/2004 11:28:00 29.40195164 2253.79981 1510045.87 5.83650859 2.65705 12/24/2004 11:28:15 29.40195055 2253.80291 1510047.95 5.83650857 2.65711 12/24/2004 11:28:30 29.40194898 2253.80746 1510051.00 5.83650857 2.65709 12/24/2004 11:28:45 29.40194939 2253.80628 1510050.20 5.83650857 2.65709 12/24/2004 11:29:00 29.40195063 2253.80269 1510047.80 5.83650857 2.65711 12/24/2004 11:29:15 29.40195082 2253.80214 1510047.43 5.83650857 2.65709 12/24/2004 11:29:30 29.40194949 2253.80596 1510050.00 5.83650857 2.65711 12/24/2004 11:29:45 29.40195051 2253.80299 1510048.01 5.83650856 2.65713 12/24/2004 11:30:00 29.40195396 2253.79303 1510041.33 5.83650856 2.65715 12/24/2004 11:30:15 29.40195554 2253.78852 1510038.31 5.83650856 2.65713 12/24/2004 11:30:30 29.40195448 2253.79155 1510040.34 5.83650856 2.65715 12/24/2004 11:30:45 29.40195205 2253.79856 1510045.04 5.83650856 2.65713 12/24/2004 11:31:00 29.40195004 2253.80436 1510048.92 5.83650856 2.65715 12/24/2004 11:31:15 29.40194898 2253.80739 1510050.95 5.83650855 2.65718 12/24/2004 11:31:30 29.40194980 2253.80501 1510049.36 5.83650855 2.65720 12/24/2004 11:31:45 29.40195191 2253.79892 1510045.28 5.83650855 2.65718 12/24/2004 11:32:00 29.40195267 2253.79672 1510043.81 5.83650854 2.65722 12/24/2004 11:32:15 29.40195352 2253.79428 1510042.17 5.83650855 2.65720 12/24/2004 11:32:30 29.40195565 2253.78816 1510038.07 5.83650855 2.65718 12/24/2004 11:32:45 29.40195686 2253.78462 1510035.70 5.83650854 2.65724 12/24/2004 11:33:00 29.40195425 2253.79217 1510040.75 5.83650854 2.65722 12/24/2004 11:33:15 29.40195232 2253.79769 1510044.45 5.83650854 2.65724 12/24/2004 11:33:30 29.40195420 2253.79226 1510040.81 5.83650853 2.65726 12/24/2004 11:33:45 29.40195639 2253.78598 1510036.60 5.83650854 2.65724 12/24/2004 11:34:00 29.40195745 2253.78291 1510034.55 5.83650853 2.65726 12/24/2004 11:34:15 29.40195728 2253.78338 1510034.87 5.83650853 2.65728 12/24/2004 11:34:30 29.40195680 2253.78474 1510035.78 5.83650852 2.65730 12/24/2004 11:34:45 29.40195656 2253.78547 1510036.26 5.83650853 2.65726 12/24/2004 11:35:00 29.40195690 2253.78443 1510035.57 5.83650852 2.65732 12/24/2004 11:35:15 29.40195711 2253.78386 1510035.18 5.83650852 2.65730 12/24/2004 11:35:30 29.40195758 2253.78249 1510034.27 5.83650852 2.65732 12/24/2004 11:35:45 29.40195895 2253.77851 1510031.60 5.83650851 2.65735 12/24/2004 11:36:00 29.40196011 2253.77518 1510029.37 5.83650852 2.65732 12/24/2004 11:36:15 29.40196008 2253.77526 1510029.42 5.83650851 2.65735 12/24/2004 11:36:30 29.40195875 2253.77908 1510031.99 5.83650850 2.65737 12/24/2004 11:36:45 29.40195735 2253.78310 1510034.68 5.83650850 2.65739 12/24/2004 11:37:00 29.40195755 2253.78251 1510034.28 5.83650850 2.65739 12/24/2004 11:37:15 29.40195834 2253.78027 1510032.78 5.83650850 2.65737 12/24/2004 11:37:30 29.40195858 2253.77953 1510032.28 5.83650849 2.65743 12/24/2004 11:37:45 29.40195974 2253.77620 1510030.05 5.83650849 2.65741 12/24/2004 11:38:00 29.40196196 2253.76978 1510025.75 5.83650849 2.65743 12/24/2004 11:38:15 29.40196244 2253.76838 1510024.82 5.83650848 2.65745 12/24/2004 11:38:30 29.40195998 2253.77549 1510029.58 5.83650849 2.65743 12/24/2004 11:38:45 29.40195977 2253.77606 1510029.96 5.83650848 2.65745 12/24/2004 11:39:00 29.40196165 2253.77063 1510026.32 5.83650848 2.65747 12/24/2004 11:39:15 29.40196383 2253.76434 1510022.11 5.83650847 2.65749 12/24/2004 11:39:30 29.40196384 2253.76433 1510022.10 5.83650848 2.65747 12/24/2004 11:39:45 29.40196264 2253.76778 1510024.41 5.83650848 2.65747 12/24/2004 11:40:00 29.40196275 2253.76743 1510024.18 5.83650846 2.65754 12/24/2004 11:40:15 29.40196432 2253.76292 1510021.16 5.83650847 2.65752 12/24/2004 11:40:30 29.40196387 2253.76418 1510022.00 5.83650846 2.65754 12/24/2004 11:40:45 29.40196182 2253.77007 1510025.95 5.83650846 2.65756 12/24/2004 11:41:00 29.40196165 2253.77058 1510026.29 5.83650846 2.65754 12/24/2004 11:41:15 29.40196257 2253.76788 1510024.48 5.83650844 2.65760 12/24/2004 11:41:30 29.40196373 2253.76457 1510022.26 5.83650845 2.65758 12/24/2004 11:41:45 29.40196497 2253.76102 1510019.88 5.83650846 2.65756 12/24/2004 11:42:00 29.40196452 2253.76226 1510020.72 5.83650844 2.65760 12/24/2004 11:42:15 29.40196384 2253.76422 1510022.03 5.83650844 2.65762 12/24/2004 11:42:30 29.40196521 2253.76026 1510019.37 5.83650843 2.65764 12/24/2004 11:42:45 29.40196678 2253.75575 1510016.35 5.83650844 2.65762 12/24/2004 11:43:00 29.40196646 2253.75661 1510016.93 5.83650842 2.65769 12/24/2004 11:43:15 29.40196579 2253.75860 1510018.26 5.83650844 2.65762 12/24/2004 11:43:30 29.40196644 2253.75668 1510016.98 5.83650842 2.65769 12/24/2004 11:43:45 29.40196685 2253.75549 1510016.18 5.83650842 2.65771 12/24/2004 11:44:00 29.40196609 2253.75767 1510017.64 5.83650842 2.65769 12/24/2004 11:44:15 29.40196500 2253.76082 1510019.75 5.83650842 2.65769 12/24/2004 11:44:30 29.40196540 2253.75962 1510018.94 5.83650841 2.65775 12/24/2004 11:44:45 29.40196705 2253.75488 1510015.77 5.83650841 2.65773 12/24/2004 11:45:00 29.40196804 2253.75201 1510013.85 5.83650841 2.65775 12/24/2004 11:45:15 29.40196831 2253.75124 1510013.33 5.83650841 2.65773 12/24/2004 11:45:30 29.40196869 2253.75010 1510012.57 5.83650840 2.65779 12/24/2004 11:45:45 29.40196810 2253.75182 1510013.72 5.83650840 2.65777 12/24/2004 11:46:00 29.40196640 2253.75668 1510016.98 5.83650839 2.65781 12/24/2004 11:46:15 29.40196462 2253.76179 1510020.40 5.83650839 2.65783 12/24/2004 11:46:30 29.40196459 2253.76190 1510020.48 5.83650839 2.65781 12/24/2004 11:46:45 29.40196644 2253.75657 1510016.90 5.83650839 2.65783 12/24/2004 11:47:00 29.40196858 2253.75038 1510012.75 5.83650838 2.65785 12/24/2004 11:47:15 29.40196948 2253.74777 1510011.01 5.83650837 2.65787 12/24/2004 11:47:30 29.40196907 2253.74894 1510011.79 5.83650837 2.65790 12/24/2004 11:47:45 29.40196784 2253.75250 1510014.18 5.83650837 2.65787 12/24/2004 11:48:00 29.40196729 2253.75406 1510015.22 5.83650837 2.65790 12/24/2004 11:48:15 29.40196786 2253.75238 1510014.09 5.83650836 2.65794 12/24/2004 11:48:30 29.40196862 2253.75020 1510012.64 5.83650836 2.65792 12/24/2004 11:48:45 29.40196907 2253.74891 1510011.77 5.83650836 2.65794 12/24/2004 11:49:00 29.40196995 2253.74633 1510010.04 5.83650835 2.65796 12/24/2004 11:49:15 29.40196960 2253.74732 1510010.71 5.83650835 2.65798 12/24/2004 11:49:30 29.40196883 2253.74955 1510012.20 5.83650834 2.65800 12/24/2004 11:49:45 29.40196931 2253.74819 1510011.28 5.83650835 2.65798 12/24/2004 11:50:00 29.40197088 2253.74362 1510008.23 5.83650834 2.65802 12/24/2004 11:50:15 29.40197211 2253.74010 1510005.86 5.83650834 2.65800 12/24/2004 11:50:30 29.40197347 2253.73616 1510003.23 5.83650834 2.65802 12/24/2004 11:50:45 29.40197388 2253.73494 1510002.41 5.83650833 2.65804 12/24/2004 11:51:00 29.40197118 2253.74270 1510007.61 5.83650833 2.65807 12/24/2004 11:51:15 29.40196752 2253.75325 1510014.68 5.83650832 2.65809 12/24/2004 11:51:30 29.40196746 2253.75341 1510014.78 5.83650831 2.65811 12/24/2004 11:51:45 29.40197084 2253.74366 1510008.25 5.83650831 2.65811 12/24/2004 11:52:00 29.40197259 2253.73865 1510004.90 5.83650832 2.65809 12/24/2004 11:52:15 29.40197340 2253.73626 1510003.30 5.83650830 2.65815 12/24/2004 11:52:30 29.40197416 2253.73406 1510001.82 5.83650830 2.65817 12/24/2004 11:52:45 29.40197426 2253.73378 1510001.63 5.83650830 2.65815 12/24/2004 11:53:00 29.40197388 2253.73487 1510002.36 5.83650830 2.65817 12/24/2004 11:53:15 29.40197392 2253.73473 1510002.27 5.83650829 2.65819 12/24/2004 11:53:30 29.40197306 2253.73719 1510003.92 5.83650829 2.65819 12/24/2004 11:53:45 29.40197163 2253.74131 1510006.68 5.83650829 2.65821 12/24/2004 11:54:00 29.40197224 2253.73955 1510005.50 5.83650828 2.65824 12/24/2004 11:54:15 29.40197341 2253.73616 1510003.23 5.83650828 2.65826 12/24/2004 11:54:30 29.40197330 2253.73644 1510003.41 5.83650827 2.65828 12/24/2004 11:54:45 29.40197374 2253.73520 1510002.58 5.83650828 2.65826 12/24/2004 11:55:00 29.40197501 2253.73148 1510000.09 5.83650826 2.65832 12/24/2004 11:55:15 29.40197518 2253.73102 1509999.78 5.83650827 2.65828 12/24/2004 11:55:30 29.40197483 2253.73198 1510000.43 5.83650825 2.65834 12/24/2004 11:55:45 29.40197535 2253.73050 1509999.43 5.83650826 2.65832 12/24/2004 11:56:00 29.40197692 2253.72595 1509996.39 5.83650825 2.65834 12/24/2004 11:56:15 29.40197787 2253.72320 1509994.55 5.83650825 2.65836 12/24/2004 11:56:30 29.40197628 2253.72779 1509997.62 5.83650824 2.65838 12/24/2004 11:56:45 29.40197405 2253.73417 1510001.90 5.83650824 2.65841 12/24/2004 11:57:00 29.40197370 2253.73518 1510002.57 5.83650824 2.65841 12/24/2004 11:57:15 29.40197590 2253.72881 1509998.30 5.83650822 2.65847 12/24/2004 11:57:30 29.40197730 2253.72482 1509995.63 5.83650824 2.65841 12/24/2004 11:57:45 29.40197654 2253.72696 1509997.06 5.83650822 2.65847 12/24/2004 11:58:00 29.40197569 2253.72938 1509998.69 5.83650822 2.65849 12/24/2004 11:58:15 29.40197621 2253.72791 1509997.70 5.83650822 2.65849 12/24/2004 11:58:30 29.40197654 2253.72696 1509997.06 5.83650822 2.65847 12/24/2004 11:58:45 29.40197744 2253.72433 1509995.30 5.83650821 2.65853 12/24/2004 11:59:00 29.40197883 2253.72033 1509992.62 5.83650821 2.65851 12/24/2004 11:59:15 29.40197819 2253.72213 1509993.83 5.83650819 2.65857 12/24/2004 11:59:30 29.40197710 2253.72530 1509995.95 5.83650820 2.65855 12/24/2004 11:59:45 29.40197733 2253.72462 1509995.49 5.83650819 2.65857 12/24/2004 12:00:00 29.40197880 2253.72036 1509992.64 5.83650819 2.65857 12/24/2004 12:00:15 29.40197969 2253.71778 1509990.91 5.83650819 2.65859 12/24/2004 12:00:30 29.40197914 2253.71936 1509991.97 5.83650818 2.65862 12/24/2004 12:00:45 29.40198051 2253.71539 1509989.31 5.83650818 2.65864 12/24/2004 12:01:00 29.40198197 2253.71116 1509986.48 5.83650817 2.65866 12/24/2004 12:01:15 29.40198143 2253.71268 1509987.49 5.83650816 2.65870 12/24/2004 12:01:30 29.40197992 2253.71705 1509990.42 5.83650817 2.65868 12/24/2004 12:01:45 29.40197874 2253.72046 1509992.71 5.83650816 2.65870 12/24/2004 12:02:00 29.40197822 2253.72192 1509993.69 5.83650816 2.65872 12/24/2004 12:02:15 29.40197886 2253.72005 1509992.44 5.83650815 2.65874 12/24/2004 12:02:30 29.40197836 2253.72149 1509993.40 5.83650815 2.65876 12/24/2004 12:02:45 29.40197753 2253.72390 1509995.01 5.83650815 2.65874 12/24/2004 12:03:00 29.40197836 2253.72148 1509993.39 5.83650814 2.65879 12/24/2004 12:03:15 29.40198174 2253.71171 1509986.85 5.83650814 2.65881 12/24/2004 12:03:30 29.40198512 2253.70200 1509980.34 5.83650814 2.65879 12/24/2004 12:03:45 29.40198461 2253.70341 1509981.28 5.83650812 2.65885 12/24/2004 12:04:00 29.40198132 2253.71290 1509987.64 5.83650813 2.65883 12/24/2004 12:04:15 29.40197897 2253.71964 1509992.16 5.83650812 2.65887 12/24/2004 12:04:30 29.40197992 2253.71689 1509990.32 5.83650811 2.65889 12/24/2004 12:04:45 29.40198140 2253.71265 1509987.47 5.83650812 2.65887 12/24/2004 12:05:00 29.40198198 2253.71092 1509986.32 5.83650810 2.65893 12/24/2004 12:05:15 29.40198037 2253.71559 1509989.45 5.83650811 2.65891 12/24/2004 12:05:30 29.40197720 2253.72473 1509995.57 5.83650811 2.65891 12/24/2004 12:05:45 29.40197739 2253.72411 1509995.15 5.83650809 2.65898 12/24/2004 12:06:00 29.40198126 2253.71298 1509987.69 5.83650810 2.65896 12/24/2004 12:06:15 29.40198320 2253.70737 1509983.94 5.83650809 2.65898 12/24/2004 12:06:30 29.40198239 2253.70969 1509985.49 5.83650809 2.65900 12/24/2004 12:06:45 29.40198208 2253.71058 1509986.09 5.83650809 2.65900 12/24/2004 12:07:00 29.40198300 2253.70790 1509984.29 5.83650807 2.65906 12/24/2004 12:07:15 29.40198321 2253.70730 1509983.89 5.83650808 2.65904 12/24/2004 12:07:30 29.40198201 2253.71075 1509986.20 5.83650807 2.65906 12/24/2004 12:07:45 29.40198082 2253.71416 1509988.49 5.83650806 2.65908 12/24/2004 12:08:00 29.40198037 2253.71545 1509989.35 5.83650806 2.65910 12/24/2004 12:08:15 29.40198143 2253.71239 1509987.30 5.83650806 2.65908 12/24/2004 12:08:30 29.40198296 2253.70795 1509984.32 5.83650805 2.65912 12/24/2004 12:08:45 29.40198321 2253.70722 1509983.84 5.83650805 2.65914 12/24/2004 12:09:00 29.40198242 2253.70949 1509985.36 5.83650804 2.65917 12/24/2004 12:09:15 29.40198202 2253.71063 1509986.12 5.83650804 2.65919 12/24/2004 12:09:30 29.40198345 2253.70651 1509983.36 5.83650804 2.65917 12/24/2004 12:09:45 29.40198491 2253.70227 1509980.52 5.83650803 2.65921 12/24/2004 12:10:00 29.40198492 2253.70223 1509980.49 5.83650803 2.65923 12/24/2004 12:10:15 29.40198358 2253.70611 1509983.09 5.83650803 2.65921 12/24/2004 12:10:30 29.40198225 2253.70988 1509985.62 5.83650802 2.65927 12/24/2004 12:10:45 29.40198177 2253.71130 1509986.57 5.83650802 2.65925 12/24/2004 12:11:00 29.40198164 2253.71163 1509986.79 5.83650801 2.65929 12/24/2004 12:11:15 29.40198194 2253.71079 1509986.23 5.83650802 2.65927 12/24/2004 12:11:30 29.40198400 2253.70481 1509982.22 5.83650800 2.65934 12/24/2004 12:11:45 29.40198642 2253.69784 1509977.55 5.83650800 2.65934 12/24/2004 12:12:00 29.40198601 2253.69898 1509978.32 5.83650799 2.65936 12/24/2004 12:12:15 29.40198447 2253.70345 1509981.31 5.83650800 2.65934 12/24/2004 12:12:30 29.40198468 2253.70279 1509980.87 5.83650798 2.65940 12/24/2004 12:12:45 29.40198594 2253.69918 1509978.45 5.83650799 2.65938 12/24/2004 12:13:00 29.40198605 2253.69883 1509978.22 5.83650798 2.65942 12/24/2004 12:13:15 29.40198454 2253.70317 1509981.13 5.83650797 2.65944 12/24/2004 12:13:30 29.40198294 2253.70779 1509984.22 5.83650798 2.65942 12/24/2004 12:13:45 29.40198259 2253.70876 1509984.87 5.83650796 2.65948 12/24/2004 12:14:00 29.40198379 2253.70530 1509982.55 5.83650797 2.65946 12/24/2004 12:14:15 29.40198382 2253.70519 1509982.48 5.83650796 2.65951 12/24/2004 12:14:30 29.40198342 2253.70637 1509983.27 5.83650796 2.65948 12/24/2004 12:14:45 29.40198389 2253.70496 1509982.33 5.83650795 2.65955 12/24/2004 12:15:00 29.40198506 2253.70161 1509980.08 5.83650795 2.65953 12/24/2004 12:15:15 29.40198710 2253.69571 1509976.12 5.83650795 2.65955 12/24/2004 12:15:30 29.40198772 2253.69388 1509974.90 5.83650793 2.65959 12/24/2004 12:15:45 29.40198700 2253.69599 1509976.31 5.83650794 2.65957 12/24/2004 12:16:00 29.40198608 2253.69861 1509978.07 5.83650793 2.65959 12/24/2004 12:16:15 29.40198495 2253.70186 1509980.25 5.83650793 2.65961 12/24/2004 12:16:30 29.40198342 2253.70625 1509983.19 5.83650792 2.65963 12/24/2004 12:16:45 29.40198385 2253.70496 1509982.33 5.83650791 2.65968 12/24/2004 12:17:00 29.40198605 2253.69866 1509978.10 5.83650792 2.65965 12/24/2004 12:17:15 29.40198782 2253.69354 1509974.67 5.83650791 2.65968 12/24/2004 12:17:30 29.40198714 2253.69549 1509975.98 5.83650791 2.65968 12/24/2004 12:17:45 29.40198618 2253.69825 1509977.83 5.83650791 2.65970 12/24/2004 12:18:00 29.40198840 2253.69178 1509973.49 5.83650789 2.65976 12/24/2004 12:18:15 29.40199120 2253.68375 1509968.11 5.83650790 2.65974 12/24/2004 12:18:30 29.40199120 2253.68376 1509968.12 5.83650790 2.65972 12/24/2004 12:18:45 29.40198748 2253.69441 1509975.25 5.83650788 2.65980 12/24/2004 12:19:00 29.40198365 2253.70548 1509982.67 5.83650789 2.65978 12/24/2004 12:19:15 29.40198321 2253.70675 1509983.52 5.83650789 2.65976 12/24/2004 12:19:30 29.40198481 2253.70210 1509980.40 5.83650788 2.65982 12/24/2004 12:19:45 29.40198516 2253.70107 1509979.72 5.83650787 2.65984 12/24/2004 12:20:00 29.40198512 2253.70119 1509979.80 5.83650787 2.65984 12/24/2004 12:20:15 29.40198625 2253.69790 1509977.60 5.83650786 2.65986 12/24/2004 12:20:30 29.40198758 2253.69407 1509975.03 5.83650786 2.65989 12/24/2004 12:20:45 29.40198946 2253.68866 1509971.40 5.83650787 2.65984 12/24/2004 12:21:00 29.40198987 2253.68746 1509970.60 5.83650785 2.65991 12/24/2004 12:21:15 29.40198912 2253.68958 1509972.02 5.83650785 2.65993 12/24/2004 12:21:30 29.40198826 2253.69205 1509973.67 5.83650784 2.65995 12/24/2004 12:21:45 29.40198799 2253.69286 1509974.21 5.83650785 2.65993 12/24/2004 12:22:00 29.40198786 2253.69319 1509974.44 5.83650784 2.65997 12/24/2004 12:22:15 29.40198676 2253.69638 1509976.58 5.83650784 2.65995 12/24/2004 12:22:30 29.40198612 2253.69818 1509977.78 5.83650783 2.66001 12/24/2004 12:22:45 29.40198631 2253.69765 1509977.42 5.83650784 2.65997 12/24/2004 12:23:00 29.40198581 2253.69905 1509978.37 5.83650782 2.66003 12/24/2004 12:23:15 29.40198447 2253.70290 1509980.94 5.83650782 2.66006 12/24/2004 12:23:30 29.40198598 2253.69856 1509978.04 5.83650782 2.66003 12/24/2004 12:23:45 29.40198778 2253.69335 1509974.54 5.83650782 2.66006 12/24/2004 12:24:00 29.40198704 2253.69549 1509975.98 5.83650782 2.66006 12/24/2004 12:24:15 29.40198583 2253.69891 1509978.27 5.83650780 2.66012 12/24/2004 12:24:30 29.40198550 2253.69989 1509978.93 5.83650780 2.66010 12/24/2004 12:24:45 29.40198775 2253.69341 1509974.59 5.83650780 2.66010 12/24/2004 12:25:00 29.40198990 2253.68720 1509970.42 5.83650780 2.66012 12/24/2004 12:25:15 29.40198984 2253.68735 1509970.53 5.83650779 2.66014 12/24/2004 12:25:30 29.40198857 2253.69100 1509972.97 5.83650779 2.66016 12/24/2004 12:25:45 29.40198765 2253.69362 1509974.73 5.83650778 2.66018 12/24/2004 12:26:00 29.40198645 2253.69709 1509977.05 5.83650778 2.66018 12/24/2004 12:26:15 29.40198543 2253.70001 1509979.01 5.83650778 2.66020 12/24/2004 12:26:30 29.40198624 2253.69765 1509977.43 5.83650777 2.66023 12/24/2004 12:26:45 29.40198608 2253.69812 1509977.74 5.83650777 2.66023 12/24/2004 12:27:00 29.40198563 2253.69941 1509978.60 5.83650777 2.66025 12/24/2004 12:27:15 29.40198656 2253.69671 1509976.79 5.83650776 2.66027 12/24/2004 12:27:30 29.40198730 2253.69458 1509975.37 5.83650777 2.66025 12/24/2004 12:27:45 29.40198680 2253.69599 1509976.31 5.83650775 2.66031 12/24/2004 12:28:00 29.40198696 2253.69555 1509976.02 5.83650776 2.66027 12/24/2004 12:28:15 29.40198663 2253.69646 1509976.63 5.83650775 2.66033 12/24/2004 12:28:30 29.40198587 2253.69867 1509978.11 5.83650775 2.66031 12/24/2004 12:28:45 29.40198546 2253.69982 1509978.88 5.83650774 2.66035 12/24/2004 12:29:00 29.40198550 2253.69971 1509978.81 5.83650775 2.66033 12/24/2004 12:29:15 29.40198706 2253.69519 1509975.78 5.83650774 2.66035 12/24/2004 12:29:30 29.40198837 2253.69139 1509973.23 5.83650773 2.66039 12/24/2004 12:29:45 29.40198860 2253.69074 1509972.80 5.83650773 2.66037 12/24/2004 12:30:00 29.40198598 2253.69829 1509977.85 5.83650773 2.66039 12/24/2004 12:30:15 29.40198334 2253.70588 1509982.94 5.83650772 2.66041 12/24/2004 12:30:30 29.40198345 2253.70554 1509982.71 5.83650772 2.66044 12/24/2004 12:30:45 29.40198450 2253.70248 1509980.66 5.83650771 2.66048 12/24/2004 12:31:00 29.40198495 2253.70122 1509979.82 5.83650772 2.66041 12/24/2004 12:31:15 29.40198594 2253.69834 1509977.89 5.83650771 2.66048 12/24/2004 12:31:30 29.40198721 2253.69468 1509975.43 5.83650771 2.66048 12/24/2004 12:31:45 29.40198754 2253.69370 1509974.78 5.83650770 2.66050 12/24/2004 12:32:00 29.40198690 2253.69553 1509976.00 5.83650770 2.66052 12/24/2004 12:32:15 29.40198542 2253.69979 1509978.86 5.83650770 2.66052 12/24/2004 12:32:30 29.40198489 2253.70136 1509979.91 5.83650770 2.66050 12/24/2004 12:32:45 29.40198724 2253.69454 1509975.34 5.83650769 2.66056 12/24/2004 12:33:00 29.40198854 2253.69079 1509972.83 5.83650769 2.66054 12/24/2004 12:33:15 29.40198806 2253.69217 1509973.76 5.83650769 2.66056 12/24/2004 12:33:30 29.40198782 2253.69283 1509974.20 5.83650767 2.66061 12/24/2004 12:33:45 29.40198694 2253.69538 1509975.91 5.83650768 2.66058 12/24/2004 12:34:00 29.40198611 2253.69775 1509977.49 5.83650767 2.66061 12/24/2004 12:34:15 29.40198499 2253.70098 1509979.66 5.83650767 2.66061 12/24/2004 12:34:30 29.40198467 2253.70184 1509980.23 5.83650766 2.66067 12/24/2004 12:34:45 29.40198536 2253.69990 1509978.93 5.83650767 2.66061 12/24/2004 12:35:00 29.40198645 2253.69670 1509976.79 5.83650765 2.66069 12/24/2004 12:35:15 29.40198690 2253.69542 1509975.93 5.83650766 2.66067 12/24/2004 12:35:30 29.40198659 2253.69634 1509976.55 5.83650766 2.66065 12/24/2004 12:35:45 29.40198670 2253.69599 1509976.31 5.83650765 2.66069 12/24/2004 12:36:00 29.40198587 2253.69836 1509977.90 5.83650765 2.66071 12/24/2004 12:36:15 29.40198465 2253.70190 1509980.27 5.83650765 2.66069 12/24/2004 12:36:30 29.40198433 2253.70276 1509980.85 5.83650764 2.66075 12/24/2004 12:36:45 29.40198502 2253.70078 1509979.52 5.83650764 2.66073 12/24/2004 12:37:00 29.40198495 2253.70100 1509979.67 5.83650764 2.66073 12/24/2004 12:37:15 29.40198492 2253.70106 1509979.71 5.83650764 2.66075 12/24/2004 12:37:30 29.40198659 2253.69624 1509976.48 5.83650763 2.66078 12/24/2004 12:37:45 29.40198786 2253.69255 1509974.01 5.83650762 2.66082 12/24/2004 12:38:00 29.40198802 2253.69209 1509973.70 5.83650763 2.66080 12/24/2004 12:38:15 29.40198642 2253.69668 1509976.78 5.83650762 2.66082 12/24/2004 12:38:30 29.40198478 2253.70143 1509979.96 5.83650762 2.66082 12/24/2004 12:38:45 29.40198410 2253.70336 1509981.25 5.83650761 2.66084 12/24/2004 12:39:00 29.40198464 2253.70179 1509980.20 5.83650761 2.66086 12/24/2004 12:39:15 29.40198512 2253.70039 1509979.26 5.83650761 2.66086 12/24/2004 12:39:30 29.40198437 2253.70260 1509980.74 5.83650761 2.66084 12/24/2004 12:39:45 29.40198396 2253.70371 1509981.48 5.83650760 2.66090 12/24/2004 12:40:00 29.40198508 2253.70050 1509979.33 5.83650760 2.66088 12/24/2004 12:40:15 29.40198612 2253.69750 1509977.33 5.83650760 2.66090 12/24/2004 12:40:30 29.40198638 2253.69671 1509976.79 5.83650759 2.66095 12/24/2004 12:40:45 29.40198601 2253.69778 1509977.51 5.83650759 2.66092 12/24/2004 12:41:00 29.40198618 2253.69730 1509977.19 5.83650759 2.66095 12/24/2004 12:41:15 29.40198482 2253.70121 1509979.81 5.83650759 2.66095 12/24/2004 12:41:30 29.40198423 2253.70289 1509980.94 5.83650758 2.66097 12/24/2004 12:41:45 29.40198557 2253.69905 1509978.36 5.83650759 2.66095 12/24/2004 12:42:00 29.40198727 2253.69411 1509975.06 5.83650758 2.66099 12/24/2004 12:42:15 29.40198594 2253.69791 1509977.60 5.83650757 2.66101 12/24/2004 12:42:30 29.40198355 2253.70481 1509982.23 5.83650757 2.66103 12/24/2004 12:42:45 29.40198389 2253.70381 1509981.55 5.83650757 2.66103 12/24/2004 12:43:00 29.40198525 2253.69991 1509978.94 5.83650757 2.66101 12/24/2004 12:43:15 29.40198574 2253.69846 1509977.97 5.83650755 2.66107 12/24/2004 12:43:30 29.40198522 2253.69999 1509978.99 5.83650757 2.66103 12/24/2004 12:43:45 29.40198448 2253.70208 1509980.40 5.83650755 2.66109 12/24/2004 12:44:00 29.40198423 2253.70281 1509980.88 5.83650755 2.66107 12/24/2004 12:44:15 29.40198352 2253.70482 1509982.23 5.83650754 2.66111 12/24/2004 12:44:30 29.40198190 2253.70949 1509985.36 5.83650755 2.66109 12/24/2004 12:44:45 29.40198000 2253.71497 1509989.03 5.83650754 2.66111 12/24/2004 12:45:00 29.40197944 2253.71653 1509990.08 5.83650753 2.66116 12/24/2004 12:45:15 29.40198096 2253.71219 1509987.17 5.83650754 2.66113 12/24/2004 12:45:30 29.40198296 2253.70639 1509983.28 5.83650753 2.66116 12/24/2004 12:45:45 29.40198366 2253.70440 1509981.95 5.83650753 2.66116 12/24/2004 12:46:00 29.40198409 2253.70313 1509981.09 5.83650753 2.66118 12/24/2004 12:46:15 29.40198458 2253.70171 1509980.14 5.83650752 2.66120 12/24/2004 12:46:30 29.40198457 2253.70175 1509980.17 5.83650753 2.66118 12/24/2004 12:46:45 29.40198533 2253.69951 1509978.67 5.83650751 2.66124 12/24/2004 12:47:00 29.40198515 2253.70006 1509979.04 5.83650752 2.66120 12/24/2004 12:47:15 29.40198352 2253.70474 1509982.18 5.83650752 2.66122 12/24/2004 12:47:30 29.40198181 2253.70962 1509985.44 5.83650750 2.66128 12/24/2004 12:47:45 29.40198126 2253.71125 1509986.54 5.83650751 2.66124 12/24/2004 12:48:00 29.40198154 2253.71039 1509985.96 5.83650750 2.66130 12/24/2004 12:48:15 29.40198160 2253.71023 1509985.86 5.83650750 2.66128 12/24/2004 12:48:30 29.40198143 2253.71070 1509986.17 5.83650750 2.66128 12/24/2004 12:48:45 29.40198269 2253.70707 1509983.73 5.83650750 2.66130 12/24/2004 12:49:00 29.40198448 2253.70191 1509980.28 5.83650749 2.66133 12/24/2004 12:49:15 29.40198413 2253.70288 1509980.93 5.83650748 2.66137 12/24/2004 12:49:30 29.40198089 2253.71226 1509987.22 5.83650750 2.66130 12/24/2004 12:49:45 29.40197859 2253.71883 1509991.62 5.83650748 2.66137 12/24/2004 12:50:00 29.40197983 2253.71526 1509989.23 5.83650748 2.66137 12/24/2004 12:50:15 29.40198243 2253.70777 1509984.20 5.83650747 2.66139 12/24/2004 12:50:30 29.40198355 2253.70452 1509982.03 5.83650747 2.66141 12/24/2004 12:50:45 29.40198205 2253.70883 1509984.92 5.83650747 2.66141 12/24/2004 12:51:00 29.40198091 2253.71209 1509987.10 5.83650746 2.66143 12/24/2004 12:51:15 29.40198154 2253.71028 1509985.89 5.83650746 2.66145 12/24/2004 12:51:30 29.40198273 2253.70685 1509983.59 5.83650746 2.66145 12/24/2004 12:51:45 29.40198290 2253.70635 1509983.26 5.83650746 2.66143 12/24/2004 12:52:00 29.40198194 2253.70909 1509985.09 5.83650745 2.66150 12/24/2004 12:52:15 29.40198061 2253.71290 1509987.64 5.83650745 2.66150 12/24/2004 12:52:30 29.40197969 2253.71555 1509989.42 5.83650744 2.66152 12/24/2004 12:52:45 29.40197903 2253.71746 1509990.70 5.83650745 2.66150 12/24/2004 12:53:00 29.40197928 2253.71671 1509990.20 5.83650744 2.66154 12/24/2004 12:53:15 29.40197941 2253.71633 1509989.94 5.83650743 2.66156 12/24/2004 12:53:30 29.40197904 2253.71740 1509990.66 5.83650744 2.66154 12/24/2004 12:53:45 29.40198020 2253.71402 1509988.39 5.83650742 2.66158 12/24/2004 12:54:00 29.40198190 2253.70910 1509985.10 5.83650742 2.66160 12/24/2004 12:54:15 29.40198147 2253.71034 1509985.93 5.83650741 2.66162 12/24/2004 12:54:30 29.40197992 2253.71480 1509988.92 5.83650741 2.66162 12/24/2004 12:54:45 29.40197976 2253.71525 1509989.22 5.83650741 2.66164 12/24/2004 12:55:00 29.40198064 2253.71273 1509987.53 5.83650741 2.66162 12/24/2004 12:55:15 29.40198075 2253.71238 1509987.29 5.83650740 2.66167 12/24/2004 12:55:30 29.40197863 2253.71847 1509991.37 5.83650740 2.66169 12/24/2004 12:55:45 29.40197695 2253.72330 1509994.61 5.83650739 2.66171 12/24/2004 12:56:00 29.40197884 2253.71786 1509990.97 5.83650739 2.66171 12/24/2004 12:56:15 29.40198102 2253.71160 1509986.77 5.83650740 2.66169 12/24/2004 12:56:30 29.40198041 2253.71330 1509987.91 5.83650738 2.66175 12/24/2004 12:56:45 29.40197822 2253.71960 1509992.13 5.83650738 2.66175 12/24/2004 12:57:00 29.40197705 2253.72296 1509994.38 5.83650738 2.66177 12/24/2004 12:57:15 29.40197809 2253.71996 1509992.37 5.83650737 2.66179 12/24/2004 12:57:30 29.40197951 2253.71585 1509989.62 5.83650737 2.66179 12/24/2004 12:57:45 29.40198000 2253.71443 1509988.67 5.83650737 2.66181 12/24/2004 12:58:00 29.40197997 2253.71451 1509988.72 5.83650736 2.66183 12/24/2004 12:58:15 29.40197992 2253.71464 1509988.81 5.83650736 2.66183 12/24/2004 12:58:30 29.40198007 2253.71420 1509988.52 5.83650735 2.66185 12/24/2004 12:58:45 29.40197989 2253.71474 1509988.87 5.83650736 2.66183 12/24/2004 12:59:00 29.40197949 2253.71586 1509989.63 5.83650735 2.66188 12/24/2004 12:59:15 29.40197874 2253.71801 1509991.07 5.83650734 2.66190 12/24/2004 12:59:30 29.40197692 2253.72324 1509994.57 5.83650734 2.66192 12/24/2004 12:59:45 29.40197587 2253.72627 1509996.60 5.83650734 2.66192 12/24/2004 13:00:00 29.40197491 2253.72899 1509998.42 5.83650733 2.66196 12/24/2004 13:00:15 29.40197582 2253.72637 1509996.67 5.83650733 2.66194 12/24/2004 13:00:30 29.40197672 2253.72374 1509994.91 5.83650732 2.66200 12/24/2004 13:00:45 29.40197746 2253.72163 1509993.49 5.83650733 2.66196 12/24/2004 13:01:00 29.40197802 2253.71998 1509992.39 5.83650731 2.66202 12/24/2004 13:01:15 29.40197795 2253.72019 1509992.53 5.83650732 2.66200 12/24/2004 13:01:30 29.40197798 2253.72009 1509992.46 5.83650731 2.66205 12/24/2004 13:01:45 29.40197774 2253.72074 1509992.89 5.83650730 2.66207 12/24/2004 13:02:00 29.40197696 2253.72298 1509994.40 5.83650729 2.66209 12/24/2004 13:02:15 29.40197640 2253.72462 1509995.49 5.83650731 2.66205 12/24/2004 13:02:30 29.40197610 2253.72543 1509996.04 5.83650729 2.66211 12/24/2004 13:02:45 29.40197617 2253.72522 1509995.90 5.83650728 2.66213 12/24/2004 13:03:00 29.40197647 2253.72436 1509995.32 5.83650728 2.66213 12/24/2004 13:03:15 29.40197737 2253.72176 1509993.58 5.83650728 2.66215 12/24/2004 13:03:30 29.40197780 2253.72048 1509992.72 5.83650727 2.66217 12/24/2004 13:03:45 29.40197696 2253.72292 1509994.36 5.83650727 2.66217 12/24/2004 13:04:00 29.40197559 2253.72684 1509996.99 5.83650727 2.66219 12/24/2004 13:04:15 29.40197565 2253.72665 1509996.86 5.83650726 2.66222 12/24/2004 13:04:30 29.40197651 2253.72417 1509995.19 5.83650726 2.66222 12/24/2004 13:04:45 29.40197716 2253.72226 1509993.92 5.83650725 2.66226 12/24/2004 13:05:00 29.40197688 2253.72306 1509994.45 5.83650725 2.66228 12/24/2004 13:05:15 29.40197546 2253.72716 1509997.19 5.83650724 2.66230 12/24/2004 13:05:30 29.40197440 2253.73021 1509999.24 5.83650724 2.66230 12/24/2004 13:05:45 29.40197432 2253.73041 1509999.38 5.83650724 2.66232 12/24/2004 13:06:00 29.40197491 2253.72870 1509998.23 5.83650723 2.66234 12/24/2004 13:06:15 29.40197402 2253.73126 1509999.94 5.83650723 2.66234 12/24/2004 13:06:30 29.40197261 2253.73531 1510002.66 5.83650722 2.66236 12/24/2004 13:06:45 29.40197276 2253.73487 1510002.36 5.83650722 2.66238 12/24/2004 13:07:00 29.40197323 2253.73346 1510001.42 5.83650721 2.66243 12/24/2004 13:07:15 29.40197323 2253.73348 1510001.43 5.83650721 2.66240 12/24/2004 13:07:30 29.40197449 2253.72981 1509998.97 5.83650720 2.66247 12/24/2004 13:07:45 29.40197498 2253.72844 1509998.05 5.83650721 2.66243 12/24/2004 13:08:00 29.40197375 2253.73193 1510000.40 5.83650719 2.66249 12/24/2004 13:08:15 29.40197230 2253.73608 1510003.17 5.83650719 2.66251 12/24/2004 13:08:30 29.40197166 2253.73792 1510004.41 5.83650719 2.66251 12/24/2004 13:08:45 29.40197077 2253.74048 1510006.12 5.83650719 2.66251 12/24/2004 13:09:00 29.40196951 2253.74408 1510008.53 5.83650717 2.66257 12/24/2004 13:09:15 29.40196991 2253.74294 1510007.77 5.83650718 2.66255 12/24/2004 13:09:30 29.40197136 2253.73875 1510004.96 5.83650716 2.66260 12/24/2004 13:09:45 29.40197262 2253.73509 1510002.51 5.83650716 2.66262 12/24/2004 13:10:00 29.40197343 2253.73276 1510000.95 5.83650716 2.66260 12/24/2004 13:10:15 29.40197269 2253.73487 1510002.36 5.83650715 2.66264 12/24/2004 13:10:30 29.40197224 2253.73614 1510003.21 5.83650715 2.66266 12/24/2004 13:10:45 29.40197238 2253.73573 1510002.94 5.83650714 2.66268 12/24/2004 13:11:00 29.40197107 2253.73946 1510005.44 5.83650713 2.66272 12/24/2004 13:11:15 29.40196948 2253.74410 1510008.54 5.83650714 2.66268 12/24/2004 13:11:30 29.40196872 2253.74621 1510009.96 5.83650713 2.66274 12/24/2004 13:11:45 29.40196975 2253.74324 1510007.97 5.83650712 2.66277 12/24/2004 13:12:00 29.40197148 2253.73825 1510004.63 5.83650712 2.66277 12/24/2004 13:12:15 29.40197118 2253.73909 1510005.19 5.83650712 2.66279 12/24/2004 13:12:30 29.40196907 2253.74518 1510009.27 5.83650711 2.66281 12/24/2004 13:12:45 29.40196729 2253.75030 1510012.70 5.83650711 2.66281 12/24/2004 13:13:00 29.40196742 2253.74989 1510012.42 5.83650709 2.66287 12/24/2004 13:13:15 29.40196917 2253.74485 1510009.05 5.83650710 2.66285 12/24/2004 13:13:30 29.40196978 2253.74305 1510007.84 5.83650709 2.66289 12/24/2004 13:13:45 29.40196886 2253.74571 1510009.62 5.83650709 2.66289 12/24/2004 13:14:00 29.40196736 2253.75002 1510012.52 5.83650708 2.66291 12/24/2004 13:14:15 29.40196602 2253.75387 1510015.10 5.83650708 2.66294 12/24/2004 13:14:30 29.40196681 2253.75158 1510013.56 5.83650708 2.66294 12/24/2004 13:14:45 29.40196890 2253.74553 1510009.50 5.83650706 2.66300 12/24/2004 13:15:00 29.40196838 2253.74699 1510010.48 5.83650706 2.66302 12/24/2004 13:15:15 29.40196640 2253.75270 1510014.31 5.83650706 2.66302 12/24/2004 13:15:30 29.40196526 2253.75598 1510016.50 5.83650706 2.66302 12/24/2004 13:15:45 29.40196486 2253.75712 1510017.27 5.83650705 2.66304 12/24/2004 13:16:00 29.40196452 2253.75808 1510017.92 5.83650705 2.66306 12/24/2004 13:16:15 29.40196507 2253.75647 1510016.84 5.83650703 2.66310 12/24/2004 13:16:30 29.40196568 2253.75469 1510015.64 5.83650703 2.66312 12/24/2004 13:16:45 29.40196609 2253.75352 1510014.86 5.83650703 2.66310 12/24/2004 13:17:00 29.40196643 2253.75253 1510014.20 5.83650702 2.66315 12/24/2004 13:17:15 29.40196503 2253.75653 1510016.87 5.83650702 2.66317 12/24/2004 13:17:30 29.40196435 2253.75848 1510018.18 5.83650701 2.66319 12/24/2004 13:17:45 29.40196551 2253.75510 1510015.92 5.83650700 2.66323 12/24/2004 13:18:00 29.40196534 2253.75559 1510016.25 5.83650700 2.66323 12/24/2004 13:18:15 29.40196333 2253.76142 1510020.15 5.83650701 2.66321 12/24/2004 13:18:30 29.40196227 2253.76442 1510022.16 5.83650699 2.66327 12/24/2004 13:18:45 29.40196311 2253.76195 1510020.51 5.83650698 2.66332 12/24/2004 13:19:00 29.40196380 2253.75999 1510019.19 5.83650699 2.66327 12/24/2004 13:19:15 29.40196275 2253.76299 1510021.21 5.83650697 2.66334 12/24/2004 13:19:30 29.40196148 2253.76662 1510023.64 5.83650697 2.66336 12/24/2004 13:19:45 29.40196022 2253.77026 1510026.08 5.83650697 2.66336 12/24/2004 13:20:00 29.40195964 2253.77189 1510027.17 5.83650695 2.66342 12/24/2004 13:20:15 29.40195988 2253.77122 1510026.71 5.83650696 2.66340 12/24/2004 13:20:30 29.40196076 2253.76866 1510025.00 5.83650696 2.66340 12/24/2004 13:20:45 29.40196155 2253.76636 1510023.46 5.83650695 2.66344 12/24/2004 13:21:00 29.40196199 2253.76503 1510022.57 5.83650693 2.66351 12/24/2004 13:21:15 29.40196152 2253.76642 1510023.50 5.83650694 2.66349 12/24/2004 13:21:30 29.40196075 2253.76862 1510024.97 5.83650694 2.66349 12/24/2004 13:21:45 29.40195947 2253.77229 1510027.43 5.83650692 2.66355 12/24/2004 13:22:00 29.40195755 2253.77781 1510031.14 5.83650693 2.66353 12/24/2004 13:22:15 29.40195697 2253.77946 1510032.24 5.83650692 2.66357 12/24/2004 13:22:30 29.40195673 2253.78015 1510032.70 5.83650692 2.66357 12/24/2004 13:22:45 29.40195581 2253.78276 1510034.45 5.83650690 2.66363 12/24/2004 13:23:00 29.40195591 2253.78248 1510034.26 5.83650690 2.66361 12/24/2004 13:23:15 29.40195622 2253.78156 1510033.64 5.83650689 2.66366 12/24/2004 13:23:30 29.40195707 2253.77910 1510031.99 5.83650689 2.66366 12/24/2004 13:23:45 29.40195851 2253.77495 1510029.21 5.83650689 2.66368 12/24/2004 13:24:00 29.40195882 2253.77404 1510028.61 5.83650688 2.66370 12/24/2004 13:24:15 29.40195776 2253.77706 1510030.63 5.83650687 2.66374 12/24/2004 13:24:30 29.40195697 2253.77934 1510032.16 5.83650688 2.66372 12/24/2004 13:24:45 29.40195707 2253.77900 1510031.93 5.83650686 2.66378 12/24/2004 13:25:00 29.40195762 2253.77742 1510030.87 5.83650686 2.66378 12/24/2004 13:25:15 29.40195663 2253.78025 1510032.77 5.83650685 2.66382 12/24/2004 13:25:30 29.40195407 2253.78762 1510037.70 5.83650684 2.66384 12/24/2004 13:25:45 29.40195246 2253.79226 1510040.81 5.83650685 2.66382 12/24/2004 13:26:00 29.40195335 2253.78967 1510039.08 5.83650684 2.66387 12/24/2004 13:26:15 29.40195414 2253.78737 1510037.54 5.83650683 2.66391 12/24/2004 13:26:30 29.40195502 2253.78479 1510035.81 5.83650682 2.66393 12/24/2004 13:26:45 29.40195465 2253.78589 1510036.55 5.83650683 2.66391 12/24/2004 13:27:00 29.40195366 2253.78868 1510038.42 5.83650681 2.66399 12/24/2004 13:27:15 29.40195162 2253.79458 1510042.37 5.83650681 2.66397 12/24/2004 13:27:30 29.40195123 2253.79568 1510043.10 5.83650681 2.66399 12/24/2004 13:27:45 29.40195212 2253.79312 1510041.39 5.83650681 2.66399 12/24/2004 13:28:00 29.40195229 2253.79259 1510041.04 5.83650680 2.66404 12/24/2004 13:28:15 29.40195130 2253.79543 1510042.94 5.83650679 2.66406 12/24/2004 13:28:30 29.40195079 2253.79686 1510043.90 5.83650677 2.66412 12/24/2004 13:28:45 29.40195133 2253.79532 1510042.86 5.83650678 2.66408 12/24/2004 13:29:00 29.40195120 2253.79568 1510043.10 5.83650677 2.66412 12/24/2004 13:29:15 29.40194990 2253.79940 1510045.60 5.83650677 2.66414 12/24/2004 13:29:30 29.40194887 2253.80234 1510047.57 5.83650676 2.66416 12/24/2004 13:29:45 29.40194881 2253.80254 1510047.70 5.83650676 2.66416 12/24/2004 13:30:00 29.40195015 2253.79864 1510045.09 5.83650675 2.66421 12/24/2004 13:30:15 29.40195140 2253.79501 1510042.65 5.83650675 2.66423 12/24/2004 13:30:30 29.40195075 2253.79686 1510043.90 5.83650674 2.66425 12/24/2004 13:30:45 29.40194867 2253.80287 1510047.92 5.83650674 2.66425 12/24/2004 13:31:00 29.40194648 2253.80914 1510052.12 5.83650673 2.66429 12/24/2004 13:31:15 29.40194559 2253.81171 1510053.85 5.83650674 2.66427 12/24/2004 13:31:30 29.40194706 2253.80743 1510050.98 5.83650672 2.66433 12/24/2004 13:31:45 29.40194874 2253.80261 1510047.75 5.83650672 2.66433 12/24/2004 13:32:00 29.40194912 2253.80149 1510047.00 5.83650672 2.66433 12/24/2004 13:32:15 29.40194898 2253.80187 1510047.25 5.83650670 2.66439 12/24/2004 13:32:30 29.40194775 2253.80543 1510049.64 5.83650671 2.66437 12/24/2004 13:32:45 29.40194686 2253.80796 1510051.33 5.83650670 2.66442 12/24/2004 13:33:00 29.40194812 2253.80431 1510048.89 5.83650670 2.66442 12/24/2004 13:33:15 29.40194853 2253.80312 1510048.09 5.83650669 2.66444 12/24/2004 13:33:30 29.40194792 2253.80484 1510049.24 5.83650668 2.66450 12/24/2004 13:33:45 29.40194745 2253.80622 1510050.17 5.83650669 2.66446 12/24/2004 13:34:00 29.40194617 2253.80983 1510052.59 5.83650667 2.66454 12/24/2004 13:34:15 29.40194447 2253.81477 1510055.90 5.83650667 2.66452 12/24/2004 13:34:30 29.40194378 2253.81672 1510057.20 5.83650667 2.66454 12/24/2004 13:34:45 29.40194276 2253.81964 1510059.16 5.83650665 2.66459 12/24/2004 13:35:00 29.40194161 2253.82296 1510061.38 5.83650665 2.66459 12/24/2004 13:35:15 29.40194177 2253.82248 1510061.06 5.83650665 2.66461 12/24/2004 13:35:30 29.40194293 2253.81912 1510058.81 5.83650664 2.66463 12/24/2004 13:35:45 29.40194341 2253.81771 1510057.86 5.83650663 2.66467 12/24/2004 13:36:00 29.40194222 2253.82112 1510060.15 5.83650663 2.66467 12/24/2004 13:36:15 29.40194108 2253.82439 1510062.34 5.83650663 2.66469 12/24/2004 13:36:30 29.40194050 2253.82608 1510063.47 5.83650663 2.66467 12/24/2004 13:36:45 29.40194170 2253.82257 1510061.12 5.83650661 2.66476 12/24/2004 13:37:00 29.40194226 2253.82096 1510060.04 5.83650661 2.66476 12/24/2004 13:37:15 29.40194187 2253.82206 1510060.78 5.83650661 2.66478 12/24/2004 13:37:30 29.40194170 2253.82257 1510061.12 5.83650661 2.66476 12/24/2004 13:37:45 29.40194033 2253.82647 1510063.74 5.83650660 2.66480 12/24/2004 13:38:00 29.40193816 2253.83271 1510067.92 5.83650659 2.66484 12/24/2004 13:38:15 29.40193715 2253.83558 1510069.84 5.83650658 2.66486 12/24/2004 13:38:30 29.40193715 2253.83560 1510069.85 5.83650659 2.66484 12/24/2004 13:38:45 29.40193679 2253.83662 1510070.54 5.83650658 2.66488 12/24/2004 13:39:00 29.40193736 2253.83494 1510069.41 5.83650657 2.66493 12/24/2004 13:39:15 29.40193896 2253.83030 1510066.30 5.83650656 2.66495 12/24/2004 13:39:30 29.40193939 2253.82910 1510065.50 5.83650657 2.66493 12/24/2004 13:39:45 29.40193852 2253.83156 1510067.15 5.83650656 2.66497 12/24/2004 13:40:00 29.40193736 2253.83491 1510069.39 5.83650656 2.66497 12/24/2004 13:40:15 29.40193508 2253.84146 1510073.78 5.83650655 2.66499 12/24/2004 13:40:30 29.40193247 2253.84893 1510078.78 5.83650654 2.66505 12/24/2004 13:40:45 29.40193350 2253.84601 1510076.82 5.83650655 2.66501 12/24/2004 13:41:00 29.40193552 2253.84013 1510072.89 5.83650654 2.66505 12/24/2004 13:41:15 29.40193616 2253.83826 1510071.64 5.83650652 2.66509 12/24/2004 13:41:30 29.40193538 2253.84054 1510073.16 5.83650653 2.66507 12/24/2004 13:41:45 29.40193436 2253.84342 1510075.09 5.83650651 2.66514 12/24/2004 13:42:00 29.40193333 2253.84640 1510077.09 5.83650651 2.66514 12/24/2004 13:42:15 29.40193269 2253.84824 1510078.32 5.83650651 2.66514 12/24/2004 13:42:30 29.40193237 2253.84914 1510078.93 5.83650651 2.66516 12/24/2004 13:42:45 29.40193155 2253.85146 1510080.48 5.83650649 2.66522 12/24/2004 13:43:00 29.40192995 2253.85609 1510083.58 5.83650650 2.66518 12/24/2004 13:43:15 29.40192906 2253.85861 1510085.27 5.83650648 2.66526 12/24/2004 13:43:30 29.40192999 2253.85594 1510083.48 5.83650649 2.66524 12/24/2004 13:43:45 29.40193052 2253.85438 1510082.43 5.83650648 2.66526 12/24/2004 13:44:00 29.40192995 2253.85602 1510083.54 5.83650648 2.66526 12/24/2004 13:44:15 29.40192988 2253.85622 1510083.67 5.83650647 2.66531 12/24/2004 13:44:30 29.40193030 2253.85497 1510082.83 5.83650646 2.66535 12/24/2004 13:44:45 29.40193001 2253.85581 1510083.39 5.83650647 2.66533 12/24/2004 13:45:00 29.40192977 2253.85645 1510083.82 5.83650645 2.66539 12/24/2004 13:45:15 29.40192910 2253.85839 1510085.12 5.83650645 2.66539 12/24/2004 13:45:30 29.40192721 2253.86384 1510088.77 5.83650645 2.66539 12/24/2004 13:45:45 29.40192644 2253.86605 1510090.26 5.83650644 2.66541 12/24/2004 13:46:00 29.40192772 2253.86233 1510087.76 5.83650644 2.66543 12/24/2004 13:46:15 29.40192859 2253.85980 1510086.07 5.83650643 2.66548 12/24/2004 13:46:30 29.40192776 2253.86220 1510087.67 5.83650643 2.66548 12/24/2004 13:46:45 29.40192650 2253.86577 1510090.07 5.83650642 2.66552 12/24/2004 13:47:00 29.40192663 2253.86540 1510089.82 5.83650641 2.66554 12/24/2004 13:47:15 29.40192678 2253.86499 1510089.54 5.83650642 2.66552 12/24/2004 13:47:30 29.40192574 2253.86794 1510091.52 5.83650641 2.66556 12/24/2004 13:47:45 29.40192544 2253.86879 1510092.09 5.83650641 2.66556 12/24/2004 13:48:00 29.40192503 2253.86996 1510092.87 5.83650640 2.66558 12/24/2004 13:48:15 29.40192328 2253.87497 1510096.23 5.83650638 2.66564 12/24/2004 13:48:30 29.40192124 2253.88087 1510100.19 5.83650639 2.66560 12/24/2004 13:48:45 29.40192079 2253.88216 1510101.04 5.83650638 2.66564 12/24/2004 13:49:00 29.40192131 2253.88061 1510100.01 5.83650637 2.66569 12/24/2004 13:49:15 29.40192128 2253.88073 1510100.09 5.83650638 2.66566 12/24/2004 13:49:30 29.40192113 2253.88111 1510100.34 5.83650636 2.66573 12/24/2004 13:49:45 29.40192322 2253.87507 1510096.29 5.83650636 2.66573 12/24/2004 13:50:00 29.40192513 2253.86958 1510092.62 5.83650636 2.66573 12/24/2004 13:50:15 29.40192425 2253.87208 1510094.29 5.83650635 2.66577 12/24/2004 13:50:30 29.40192123 2253.88076 1510100.11 5.83650635 2.66579 12/24/2004 13:50:45 29.40191933 2253.88623 1510103.77 5.83650634 2.66581 12/24/2004 13:51:00 29.40191868 2253.88810 1510105.03 5.83650634 2.66581 12/24/2004 13:51:15 29.40191805 2253.88987 1510106.21 5.83650633 2.66586 12/24/2004 13:51:30 29.40191817 2253.88953 1510105.98 5.83650632 2.66588 12/24/2004 13:51:45 29.40191957 2253.88551 1510103.29 5.83650633 2.66586 12/24/2004 13:52:00 29.40192068 2253.88226 1510101.11 5.83650632 2.66590 12/24/2004 13:52:15 29.40192025 2253.88347 1510101.93 5.83650631 2.66594 12/24/2004 13:52:30 29.40191885 2253.88751 1510104.63 5.83650631 2.66594 12/24/2004 13:52:45 29.40191816 2253.88950 1510105.96 5.83650630 2.66596 12/24/2004 13:53:00 29.40191882 2253.88757 1510104.67 5.83650630 2.66598 12/24/2004 13:53:15 29.40191806 2253.88974 1510106.13 5.83650630 2.66598 12/24/2004 13:53:30 29.40191573 2253.89644 1510110.61 5.83650629 2.66603 12/24/2004 13:53:45 29.40191458 2253.89975 1510112.83 5.83650629 2.66603 12/24/2004 13:54:00 29.40191598 2253.89570 1510110.12 5.83650628 2.66605 12/24/2004 13:54:15 29.40191669 2253.89365 1510108.74 5.83650628 2.66607 12/24/2004 13:54:30 29.40191519 2253.89792 1510111.60 5.83650626 2.66611 12/24/2004 13:54:45 29.40191277 2253.90491 1510116.29 5.83650626 2.66611 12/24/2004 13:55:00 29.40191161 2253.90822 1510118.51 5.83650625 2.66615 12/24/2004 13:55:15 29.40191077 2253.91064 1510120.13 5.83650626 2.66613 12/24/2004 13:55:30 29.40191044 2253.91157 1510120.75 5.83650625 2.66615 12/24/2004 13:55:45 29.40191154 2253.90839 1510118.62 5.83650624 2.66620 12/24/2004 13:56:00 29.40191284 2253.90465 1510116.11 5.83650624 2.66620 12/24/2004 13:56:15 29.40191241 2253.90583 1510116.91 5.83650623 2.66624 12/24/2004 13:56:30 29.40191137 2253.90883 1510118.92 5.83650623 2.66626 12/24/2004 13:56:45 29.40190959 2253.91397 1510122.36 5.83650623 2.66624 12/24/2004 13:57:00 29.40190870 2253.91650 1510124.05 5.83650622 2.66628 12/24/2004 13:57:15 29.40190870 2253.91646 1510124.03 5.83650621 2.66632 12/24/2004 13:57:30 29.40190924 2253.91496 1510123.02 5.83650622 2.66628 12/24/2004 13:57:45 29.40191082 2253.91034 1510119.93 5.83650620 2.66634 12/24/2004 13:58:00 29.40191126 2253.90905 1510119.06 5.83650620 2.66636 12/24/2004 13:58:15 29.40190928 2253.91476 1510122.89 5.83650620 2.66636 12/24/2004 13:58:30 29.40190771 2253.91925 1510125.90 5.83650619 2.66641 12/24/2004 13:58:45 29.40190746 2253.91998 1510126.39 5.83650619 2.66641 12/24/2004 13:59:00 29.40190682 2253.92180 1510127.61 5.83650618 2.66643 12/24/2004 13:59:15 29.40190522 2253.92641 1510130.70 5.83650618 2.66645 12/24/2004 13:59:30 29.40190406 2253.92973 1510132.92 5.83650617 2.66649 12/24/2004 13:59:45 29.40190436 2253.92884 1510132.32 5.83650617 2.66649 12/24/2004 14:00:00 29.40190593 2253.92431 1510129.29 5.83650617 2.66649 12/24/2004 14:00:15 29.40190624 2253.92341 1510128.68 5.83650616 2.66651 12/24/2004 14:00:30 29.40190399 2253.92989 1510133.03 5.83650616 2.66653 12/24/2004 14:00:45 29.40190235 2253.93459 1510136.17 5.83650614 2.66658 12/24/2004 14:01:00 29.40190197 2253.93567 1510136.90 5.83650614 2.66658 12/24/2004 14:01:15 29.40190216 2253.93508 1510136.51 5.83650613 2.66662 12/24/2004 14:01:30 29.40190088 2253.93881 1510139.00 5.83650614 2.66660 12/24/2004 14:01:45 29.40189893 2253.94437 1510142.73 5.83650612 2.66666 12/24/2004 14:02:00 29.40189845 2253.94575 1510143.65 5.83650612 2.66666 12/24/2004 14:02:15 29.40189937 2253.94309 1510141.87 5.83650612 2.66666 12/24/2004 14:02:30 29.40190030 2253.94040 1510140.07 5.83650611 2.66670 12/24/2004 14:02:45 29.40190132 2253.93744 1510138.09 5.83650611 2.66670 12/24/2004 14:03:00 29.40190112 2253.93799 1510138.45 5.83650610 2.66677 12/24/2004 14:03:15 29.40189941 2253.94293 1510141.76 5.83650610 2.66675 12/24/2004 14:03:30 29.40189777 2253.94762 1510144.91 5.83650609 2.66679 12/24/2004 14:03:45 29.40189657 2253.95107 1510147.21 5.83650609 2.66679 12/24/2004 14:04:00 29.40189514 2253.95520 1510149.99 5.83650609 2.66679 12/24/2004 14:04:15 29.40189428 2253.95762 1510151.60 5.83650607 2.66685 12/24/2004 14:04:30 29.40189510 2253.95527 1510150.03 5.83650608 2.66683 12/24/2004 14:04:45 29.40189566 2253.95362 1510148.93 5.83650607 2.66687 12/24/2004 14:05:00 29.40189606 2253.95248 1510148.16 5.83650607 2.66687 12/24/2004 14:05:15 29.40189620 2253.95205 1510147.88 5.83650606 2.66692 12/24/2004 14:05:30 29.40189558 2253.95381 1510149.05 5.83650605 2.66694 12/24/2004 14:05:45 29.40189439 2253.95724 1510151.35 5.83650605 2.66696 12/24/2004 14:06:00 29.40189339 2253.96010 1510153.26 5.83650605 2.66696 12/24/2004 14:06:15 29.40189278 2253.96184 1510154.43 5.83650604 2.66700 12/24/2004 14:06:30 29.40189148 2253.96558 1510156.94 5.83650604 2.66700 12/24/2004 14:06:45 29.40189087 2253.96735 1510158.13 5.83650604 2.66700 12/24/2004 14:07:00 29.40189015 2253.96937 1510159.48 5.83650602 2.66706 12/24/2004 14:07:15 29.40188803 2253.97549 1510163.58 5.83650603 2.66704 12/24/2004 14:07:30 29.40188736 2253.97739 1510164.85 5.83650601 2.66708 12/24/2004 14:07:45 29.40188844 2253.97425 1510162.74 5.83650600 2.66713 12/24/2004 14:08:00 29.40188817 2253.97503 1510163.27 5.83650600 2.66713 12/24/2004 14:08:15 29.40188714 2253.97799 1510165.25 5.83650600 2.66713 12/24/2004 14:08:30 29.40188731 2253.97748 1510164.91 5.83650600 2.66715 12/24/2004 14:08:45 29.40188688 2253.97867 1510165.71 5.83650598 2.66721 12/24/2004 14:09:00 29.40188618 2253.98071 1510167.08 5.83650599 2.66717 12/24/2004 14:09:15 29.40188663 2253.97937 1510166.18 5.83650597 2.66725 12/24/2004 14:09:30 29.40188636 2253.98019 1510166.73 5.83650598 2.66721 12/24/2004 14:09:45 29.40188557 2253.98241 1510168.21 5.83650597 2.66727 12/24/2004 14:10:00 29.40188541 2253.98287 1510168.53 5.83650597 2.66725 12/24/2004 14:10:15 29.40188550 2253.98259 1510168.33 5.83650596 2.66730 12/24/2004 14:10:30 29.40188536 2253.98298 1510168.60 5.83650596 2.66730 12/24/2004 14:10:45 29.40188509 2253.98374 1510169.10 5.83650595 2.66734 12/24/2004 14:11:00 29.40188394 2253.98704 1510171.32 5.83650595 2.66734 12/24/2004 14:11:15 29.40188178 2253.99327 1510175.49 5.83650594 2.66736 12/24/2004 14:11:30 29.40188075 2253.99618 1510177.44 5.83650593 2.66742 12/24/2004 14:11:45 29.40188073 2253.99627 1510177.50 5.83650594 2.66738 12/24/2004 14:12:00 29.40187897 2254.00127 1510180.85 5.83650592 2.66747 12/24/2004 14:12:15 29.40187689 2254.00731 1510184.89 5.83650593 2.66742 12/24/2004 14:12:30 29.40187786 2254.00448 1510183.00 5.83650592 2.66747 12/24/2004 14:12:45 29.40188102 2253.99534 1510176.88 5.83650591 2.66749 12/24/2004 14:13:00 29.40188140 2253.99424 1510176.14 5.83650591 2.66751 12/24/2004 14:13:15 29.40187895 2254.00129 1510180.87 5.83650591 2.66751 12/24/2004 14:13:30 29.40187696 2254.00701 1510184.70 5.83650590 2.66755 12/24/2004 14:13:45 29.40187699 2254.00688 1510184.61 5.83650588 2.66759 12/24/2004 14:14:00 29.40187639 2254.00865 1510185.79 5.83650590 2.66755 12/24/2004 14:14:15 29.40187426 2254.01474 1510189.88 5.83650588 2.66761 12/24/2004 14:14:30 29.40187395 2254.01561 1510190.46 5.83650587 2.66763 12/24/2004 14:14:45 29.40187523 2254.01193 1510187.99 5.83650587 2.66763 12/24/2004 14:15:00 29.40187450 2254.01401 1510189.38 5.83650586 2.66768 12/24/2004 14:15:15 29.40187260 2254.01948 1510193.05 5.83650586 2.66768 12/24/2004 14:15:30 29.40187094 2254.02422 1510196.22 5.83650585 2.66772 12/24/2004 14:15:45 29.40187140 2254.02289 1510195.34 5.83650585 2.66772 12/24/2004 14:16:00 29.40187245 2254.01987 1510193.31 5.83650585 2.66774 12/24/2004 14:16:15 29.40187195 2254.02129 1510194.26 5.83650584 2.66776 12/24/2004 14:16:30 29.40187098 2254.02408 1510196.14 5.83650584 2.66776 12/24/2004 14:16:45 29.40187004 2254.02677 1510197.93 5.83650583 2.66780 12/24/2004 14:17:00 29.40187019 2254.02628 1510197.61 5.83650582 2.66785 12/24/2004 14:17:15 29.40186922 2254.02910 1510199.50 5.83650582 2.66785 12/24/2004 14:17:30 29.40186715 2254.03507 1510203.49 5.83650583 2.66782 12/24/2004 14:17:45 29.40186648 2254.03695 1510204.75 5.83650581 2.66789 12/24/2004 14:18:00 29.40186705 2254.03528 1510203.64 5.83650580 2.66793 12/24/2004 14:18:15 29.40186693 2254.03567 1510203.90 5.83650581 2.66789 12/24/2004 14:18:30 29.40186575 2254.03899 1510206.12 5.83650579 2.66797 12/24/2004 14:18:45 29.40186539 2254.04006 1510206.84 5.83650580 2.66793 12/24/2004 14:19:00 29.40186469 2254.04204 1510208.17 5.83650579 2.66797 12/24/2004 14:19:15 29.40186313 2254.04648 1510211.14 5.83650577 2.66804 12/24/2004 14:19:30 29.40186317 2254.04640 1510211.09 5.83650578 2.66802 12/24/2004 14:19:45 29.40186411 2254.04369 1510209.27 5.83650578 2.66802 12/24/2004 14:20:00 29.40186385 2254.04440 1510209.75 5.83650577 2.66806 12/24/2004 14:20:15 29.40186180 2254.05028 1510213.68 5.83650575 2.66810 12/24/2004 14:20:30 29.40186107 2254.05239 1510215.10 5.83650575 2.66810 12/24/2004 14:20:45 29.40186112 2254.05223 1510214.99 5.83650575 2.66812 12/24/2004 14:21:00 29.40186076 2254.05324 1510215.67 5.83650574 2.66814 12/24/2004 14:21:15 29.40186026 2254.05467 1510216.63 5.83650574 2.66814 12/24/2004 14:21:30 29.40185941 2254.05714 1510218.28 5.83650574 2.66814 12/24/2004 14:21:45 29.40185780 2254.06170 1510221.34 5.83650572 2.66823 12/24/2004 14:22:00 29.40185710 2254.06375 1510222.71 5.83650573 2.66819 12/24/2004 14:22:15 29.40185753 2254.06249 1510221.87 5.83650572 2.66823 12/24/2004 14:22:30 29.40185787 2254.06146 1510221.18 5.83650571 2.66829 12/24/2004 14:22:45 29.40185782 2254.06161 1510221.28 5.83650571 2.66827 12/24/2004 14:23:00 29.40185719 2254.06344 1510222.51 5.83650571 2.66827 12/24/2004 14:23:15 29.40185551 2254.06823 1510225.72 5.83650570 2.66831 12/24/2004 14:23:30 29.40185401 2254.07253 1510228.60 5.83650569 2.66835 12/24/2004 14:23:45 29.40185403 2254.07248 1510228.56 5.83650569 2.66835 12/24/2004 14:24:00 29.40185309 2254.07519 1510230.38 5.83650569 2.66835 12/24/2004 14:24:15 29.40185240 2254.07715 1510231.69 5.83650568 2.66837 12/24/2004 14:24:30 29.40185155 2254.07956 1510233.31 5.83650567 2.66844 12/24/2004 14:24:45 29.40185121 2254.08058 1510233.99 5.83650568 2.66840 12/24/2004 14:25:00 29.40185041 2254.08282 1510235.49 5.83650566 2.66848 12/24/2004 14:25:15 29.40184895 2254.08704 1510238.32 5.83650567 2.66844 12/24/2004 14:25:30 29.40184762 2254.09085 1510240.87 5.83650566 2.66848 12/24/2004 14:25:45 29.40184755 2254.09102 1510240.98 5.83650565 2.66852 12/24/2004 14:26:00 29.40184786 2254.09013 1510240.39 5.83650565 2.66852 12/24/2004 14:26:15 29.40184680 2254.09317 1510242.42 5.83650564 2.66854 12/24/2004 14:26:30 29.40184564 2254.09650 1510244.66 5.83650564 2.66857 12/24/2004 14:26:45 29.40184697 2254.09266 1510242.08 5.83650564 2.66857 12/24/2004 14:27:00 29.40184921 2254.08617 1510237.74 5.83650562 2.66861 12/24/2004 14:27:15 29.40185070 2254.08186 1510234.85 5.83650561 2.66865 12/24/2004 14:27:30 29.40185056 2254.08225 1510235.11 5.83650561 2.66865 12/24/2004 14:27:45 29.40184824 2254.08895 1510239.60 5.83650561 2.66865 12/24/2004 14:28:00 29.40184403 2254.10102 1510247.68 5.83650560 2.66871 12/24/2004 14:28:15 29.40184130 2254.10891 1510252.97 5.83650560 2.66869 12/24/2004 14:28:30 29.40184089 2254.11006 1510253.74 5.83650559 2.66874 12/24/2004 14:28:45 29.40184147 2254.10839 1510252.62 5.83650559 2.66874 12/24/2004 14:29:00 29.40184338 2254.10284 1510248.90 5.83650558 2.66878 12/24/2004 14:29:15 29.40184410 2254.10077 1510247.52 5.83650558 2.66878 12/24/2004 14:29:30 29.40184243 2254.10556 1510250.73 5.83650557 2.66882 12/24/2004 14:29:45 29.40183969 2254.11344 1510256.01 5.83650557 2.66882 12/24/2004 14:30:00 29.40183860 2254.11658 1510258.11 5.83650556 2.66884 12/24/2004 14:30:15 29.40183925 2254.11469 1510256.84 5.83650556 2.66886 12/24/2004 14:30:30 29.40183952 2254.11390 1510256.31 5.83650556 2.66886 12/24/2004 14:30:45 29.40183904 2254.11525 1510257.22 5.83650555 2.66890 12/24/2004 14:31:00 29.40183795 2254.11840 1510259.33 5.83650555 2.66890 12/24/2004 14:31:15 29.40183610 2254.12369 1510262.87 5.83650554 2.66895 12/24/2004 14:31:30 29.40183470 2254.12772 1510265.58 5.83650554 2.66895 12/24/2004 14:31:45 29.40183453 2254.12818 1510265.88 5.83650553 2.66899 12/24/2004 14:32:00 29.40183457 2254.12810 1510265.83 5.83650553 2.66897 12/24/2004 14:32:15 29.40183440 2254.12855 1510266.13 5.83650552 2.66903 12/24/2004 14:32:30 29.40183523 2254.12614 1510264.51 5.83650552 2.66903 12/24/2004 14:32:45 29.40183522 2254.12618 1510264.54 5.83650552 2.66903 12/24/2004 14:33:00 29.40183399 2254.12969 1510266.90 5.83650551 2.66907 12/24/2004 14:33:15 29.40183262 2254.13363 1510269.53 5.83650551 2.66907 12/24/2004 14:33:30 29.40183050 2254.13971 1510273.60 5.83650549 2.66912 12/24/2004 14:33:45 29.40182906 2254.14381 1510276.35 5.83650548 2.66916 12/24/2004 14:34:00 29.40182809 2254.14664 1510278.25 5.83650549 2.66914 12/24/2004 14:34:15 29.40182783 2254.14736 1510278.73 5.83650548 2.66916 12/24/2004 14:34:30 29.40182780 2254.14742 1510278.77 5.83650547 2.66920 12/24/2004 14:34:45 29.40182777 2254.14755 1510278.86 5.83650548 2.66916 12/24/2004 14:35:00 29.40182824 2254.14611 1510277.89 5.83650546 2.66924 12/24/2004 14:35:15 29.40182833 2254.14587 1510277.73 5.83650546 2.66924 12/24/2004 14:35:30 29.40182695 2254.14985 1510280.40 5.83650546 2.66924 12/24/2004 14:35:45 29.40182442 2254.15711 1510285.26 5.83650545 2.66929 12/24/2004 14:36:00 29.40182339 2254.16006 1510287.24 5.83650545 2.66929 12/24/2004 14:36:15 29.40182273 2254.16197 1510288.52 5.83650545 2.66931 12/24/2004 14:36:30 29.40182322 2254.16052 1510287.55 5.83650544 2.66933 12/24/2004 14:36:45 29.40182220 2254.16345 1510289.51 5.83650543 2.66937 12/24/2004 14:37:00 29.40182037 2254.16872 1510293.04 5.83650543 2.66937 12/24/2004 14:37:15 29.40182035 2254.16876 1510293.07 5.83650543 2.66937 12/24/2004 14:37:30 29.40182138 2254.16578 1510291.07 5.83650542 2.66941 12/24/2004 14:37:45 29.40182033 2254.16875 1510293.06 5.83650541 2.66946 12/24/2004 14:38:00 29.40181810 2254.17520 1510297.38 5.83650541 2.66946 12/24/2004 14:38:15 29.40181757 2254.17673 1510298.41 5.83650541 2.66946 12/24/2004 14:38:30 29.40181905 2254.17243 1510295.53 5.83650540 2.66948 12/24/2004 14:38:45 29.40181960 2254.17083 1510294.46 5.83650540 2.66950 12/24/2004 14:39:00 29.40181835 2254.17440 1510296.85 5.83650539 2.66954 12/24/2004 14:39:15 29.40181734 2254.17730 1510298.79 5.83650539 2.66954 12/24/2004 14:39:30 29.40181603 2254.18109 1510301.33 5.83650539 2.66954 12/24/2004 14:39:45 29.40181427 2254.18613 1510304.71 5.83650537 2.66958 12/24/2004 14:40:00 29.40181401 2254.18687 1510305.20 5.83650537 2.66958 12/24/2004 14:40:15 29.40181304 2254.18965 1510307.06 5.83650536 2.66962 12/24/2004 14:40:30 29.40181205 2254.19250 1510308.98 5.83650536 2.66962 12/24/2004 14:40:45 29.40181213 2254.19224 1510308.80 5.83650536 2.66964 12/24/2004 14:41:00 29.40181294 2254.18991 1510307.24 5.83650535 2.66967 12/24/2004 14:41:15 29.40181107 2254.19528 1510310.84 5.83650535 2.66967 12/24/2004 14:41:30 29.40180895 2254.20135 1510314.90 5.83650534 2.66971 12/24/2004 14:41:45 29.40180901 2254.20117 1510314.78 5.83650533 2.66975 12/24/2004 14:42:00 29.40180837 2254.20302 1510316.03 5.83650534 2.66971 12/24/2004 14:42:15 29.40180696 2254.20708 1510318.74 5.83650533 2.66975 12/24/2004 14:42:30 29.40180629 2254.20897 1510320.01 5.83650532 2.66979 12/24/2004 14:42:45 29.40180651 2254.20833 1510319.58 5.83650532 2.66979 12/24/2004 14:43:00 29.40180752 2254.20542 1510317.63 5.83650532 2.66979 12/24/2004 14:43:15 29.40180790 2254.20429 1510316.87 5.83650530 2.66986 12/24/2004 14:43:30 29.40180637 2254.20869 1510319.82 5.83650531 2.66984 12/24/2004 14:43:45 29.40180332 2254.21750 1510325.73 5.83650531 2.66984 12/24/2004 14:44:00 29.40180120 2254.22358 1510329.80 5.83650530 2.66988 12/24/2004 14:44:15 29.40180104 2254.22399 1510330.07 5.83650529 2.66992 12/24/2004 14:44:30 29.40180256 2254.21960 1510327.14 5.83650529 2.66992 12/24/2004 14:44:45 29.40180403 2254.21537 1510324.30 5.83650529 2.66992 12/24/2004 14:45:00 29.40180357 2254.21667 1510325.17 5.83650528 2.66996 12/24/2004 14:45:15 29.40180181 2254.22174 1510328.57 5.83650528 2.66996 12/24/2004 14:45:30 29.40180007 2254.22673 1510331.91 5.83650527 2.67001 12/24/2004 14:45:45 29.40179961 2254.22808 1510332.81 5.83650527 2.66998 12/24/2004 14:46:00 29.40179969 2254.22781 1510332.63 5.83650527 2.67001 12/24/2004 14:46:15 29.40179908 2254.22955 1510333.80 5.83650526 2.67005 12/24/2004 14:46:30 29.40179756 2254.23394 1510336.74 5.83650526 2.67005 12/24/2004 14:46:45 29.40179597 2254.23848 1510339.78 5.83650524 2.67009 12/24/2004 14:47:00 29.40179474 2254.24206 1510342.18 5.83650526 2.67005 12/24/2004 14:47:15 29.40179539 2254.24012 1510340.88 5.83650523 2.67013 12/24/2004 14:47:30 29.40179563 2254.23944 1510340.42 5.83650523 2.67013 12/24/2004 14:47:45 29.40179383 2254.24461 1510343.89 5.83650523 2.67013 12/24/2004 14:48:00 29.40179265 2254.24797 1510346.14 5.83650522 2.67018 12/24/2004 14:48:15 29.40179242 2254.24866 1510346.60 5.83650522 2.67018 12/24/2004 14:48:30 29.40179245 2254.24855 1510346.53 5.83650522 2.67020 12/24/2004 14:48:45 29.40179115 2254.25227 1510349.02 5.83650521 2.67022 12/24/2004 14:49:00 29.40179026 2254.25483 1510350.74 5.83650521 2.67022 12/24/2004 14:49:15 29.40179074 2254.25342 1510349.79 5.83650520 2.67026 12/24/2004 14:49:30 29.40179021 2254.25495 1510350.82 5.83650520 2.67026 12/24/2004 14:49:45 29.40178797 2254.26137 1510355.12 5.83650519 2.67030 12/24/2004 14:50:00 29.40178585 2254.26747 1510359.21 5.83650519 2.67030 12/24/2004 14:50:15 29.40178562 2254.26816 1510359.67 5.83650519 2.67030 12/24/2004 14:50:30 29.40178797 2254.26137 1510355.12 5.83650519 2.67030 12/24/2004 14:50:45 29.40179019 2254.25490 1510350.78 5.83650517 2.67039 12/24/2004 14:51:00 29.40178896 2254.25848 1510353.18 5.83650518 2.67034 12/24/2004 14:51:15 29.40178620 2254.26642 1510358.50 5.83650517 2.67039 12/24/2004 14:51:30 29.40178387 2254.27314 1510363.00 5.83650517 2.67036 12/24/2004 14:51:45 29.40178114 2254.28097 1510368.25 5.83650516 2.67043 12/24/2004 14:52:00 29.40178042 2254.28304 1510369.63 5.83650516 2.67043 12/24/2004 14:52:15 29.40178292 2254.27585 1510364.82 5.83650516 2.67043 12/24/2004 14:52:30 29.40178486 2254.27020 1510361.03 5.83650515 2.67047 12/24/2004 14:52:45 29.40178534 2254.26882 1510360.11 5.83650515 2.67047 12/24/2004 14:53:00 29.40178435 2254.27164 1510362.00 5.83650514 2.67051 12/24/2004 14:53:15 29.40178128 2254.28054 1510367.96 5.83650515 2.67047 12/24/2004 14:53:30 29.40177827 2254.28914 1510373.73 5.83650513 2.67056 12/24/2004 14:53:45 29.40177683 2254.29331 1510376.52 5.83650514 2.67051 12/24/2004 14:54:00 29.40177608 2254.29545 1510377.95 5.83650513 2.67056 12/24/2004 14:54:15 29.40177577 2254.29630 1510378.52 5.83650511 2.67060 12/24/2004 14:54:30 29.40177567 2254.29661 1510378.73 5.83650512 2.67058 12/24/2004 14:54:45 29.40177566 2254.29664 1510378.75 5.83650511 2.67060 12/24/2004 14:55:00 29.40177618 2254.29509 1510377.71 5.83650510 2.67064 12/24/2004 14:55:15 29.40177639 2254.29450 1510377.31 5.83650510 2.67064 12/24/2004 14:55:30 29.40177451 2254.29991 1510380.94 5.83650510 2.67064 12/24/2004 14:55:45 29.40177130 2254.30914 1510387.12 5.83650509 2.67068 12/24/2004 14:56:00 29.40176969 2254.31377 1510390.22 5.83650509 2.67068 12/24/2004 14:56:15 29.40177135 2254.30898 1510387.02 5.83650509 2.67068 12/24/2004 14:56:30 29.40177212 2254.30674 1510385.52 5.83650508 2.67073 12/24/2004 14:56:45 29.40176990 2254.31314 1510389.81 5.83650508 2.67073 12/24/2004 14:57:00 29.40176784 2254.31905 1510393.77 5.83650508 2.67073 12/24/2004 14:57:15 29.40176892 2254.31591 1510391.66 5.83650507 2.67077 12/24/2004 14:57:30 29.40177048 2254.31144 1510388.66 5.83650507 2.67077 12/24/2004 14:57:45 29.40176996 2254.31287 1510389.62 5.83650506 2.67083 12/24/2004 14:58:00 29.40176812 2254.31820 1510393.19 5.83650506 2.67081 12/24/2004 14:58:15 29.40176640 2254.32317 1510396.52 5.83650506 2.67081 12/24/2004 14:58:30 29.40176562 2254.32536 1510397.99 5.83650505 2.67085 12/24/2004 14:58:45 29.40176480 2254.32772 1510399.57 5.83650505 2.67085 12/24/2004 14:59:00 29.40176390 2254.33032 1510401.32 5.83650505 2.67085 12/24/2004 14:59:15 29.40176180 2254.33636 1510405.36 5.83650504 2.67089 12/24/2004 14:59:30 29.40176183 2254.33626 1510405.29 5.83650504 2.67089 12/24/2004 14:59:45 29.40176339 2254.33174 1510402.26 5.83650503 2.67094 12/24/2004 15:00:00 29.40176340 2254.33173 1510402.26 5.83650504 2.67089 12/24/2004 15:00:15 29.40176279 2254.33344 1510403.40 5.83650502 2.67098 12/24/2004 15:00:30 29.40176171 2254.33656 1510405.50 5.83650503 2.67094 12/24/2004 15:00:45 29.40175940 2254.34319 1510409.94 5.83650502 2.67098 12/24/2004 15:01:00 29.40175666 2254.35107 1510415.22 5.83650501 2.67102 12/24/2004 15:01:15 29.40175609 2254.35271 1510416.32 5.83650501 2.67102 12/24/2004 15:01:30 29.40175742 2254.34888 1510413.75 5.83650501 2.67100 12/24/2004 15:01:45 29.40175847 2254.34582 1510411.70 5.83650500 2.67106 12/24/2004 15:02:00 29.40175694 2254.35021 1510414.64 5.83650500 2.67106 12/24/2004 15:02:15 29.40175365 2254.35971 1510421.01 5.83650500 2.67106 12/24/2004 15:02:30 29.40175264 2254.36262 1510422.96 5.83650500 2.67106 12/24/2004 15:02:45 29.40175259 2254.36273 1510423.03 5.83650498 2.67111 12/24/2004 15:03:00 29.40175223 2254.36377 1510423.73 5.83650498 2.67111 12/24/2004 15:03:15 29.40175201 2254.36437 1510424.13 5.83650497 2.67115 12/24/2004 15:03:30 29.40175269 2254.36243 1510422.83 5.83650498 2.67111 12/24/2004 15:03:45 29.40175260 2254.36263 1510422.96 5.83650496 2.67119 12/24/2004 15:04:00 29.40175139 2254.36614 1510425.32 5.83650497 2.67115 12/24/2004 15:04:15 29.40175045 2254.36883 1510427.12 5.83650496 2.67119 12/24/2004 15:04:30 29.40174893 2254.37320 1510430.05 5.83650496 2.67119 12/24/2004 15:04:45 29.40174714 2254.37839 1510433.52 5.83650496 2.67119 12/24/2004 15:05:00 29.40174678 2254.37938 1510434.18 5.83650495 2.67123 12/24/2004 15:05:15 29.40174658 2254.37997 1510434.58 5.83650495 2.67123 12/24/2004 15:05:30 29.40174515 2254.38405 1510437.31 5.83650495 2.67125 12/24/2004 15:05:45 29.40174425 2254.38663 1510439.04 5.83650494 2.67128 12/24/2004 15:06:00 29.40174364 2254.38840 1510440.23 5.83650494 2.67128 12/24/2004 15:06:15 29.40174420 2254.38679 1510439.15 5.83650494 2.67128 12/24/2004 15:06:30 29.40174473 2254.38522 1510438.10 5.83650493 2.67132 12/24/2004 15:06:45 29.40174411 2254.38699 1510439.29 5.83650493 2.67132 12/24/2004 15:07:00 29.40174197 2254.39313 1510443.40 5.83650492 2.67136 12/24/2004 15:07:15 29.40174053 2254.39734 1510446.21 5.83650493 2.67132 12/24/2004 15:07:30 29.40173991 2254.39908 1510447.38 5.83650492 2.67136 12/24/2004 15:07:45 29.40173981 2254.39934 1510447.56 5.83650491 2.67140 12/24/2004 15:08:00 29.40173958 2254.40002 1510448.02 5.83650492 2.67136 12/24/2004 15:08:15 29.40173817 2254.40407 1510450.72 5.83650491 2.67140 12/24/2004 15:08:30 29.40173697 2254.40748 1510453.01 5.83650490 2.67145 12/24/2004 15:08:45 29.40173629 2254.40948 1510454.35 5.83650491 2.67140 12/24/2004 15:09:00 29.40173506 2254.41300 1510456.71 5.83650490 2.67145 12/24/2004 15:09:15 29.40173459 2254.41431 1510457.59 5.83650489 2.67149 12/24/2004 15:09:30 29.40173492 2254.41339 1510456.97 5.83650490 2.67145 12/24/2004 15:09:45 29.40173506 2254.41296 1510456.69 5.83650489 2.67149 12/24/2004 15:10:00 29.40173451 2254.41452 1510457.73 5.83650488 2.67151 12/24/2004 15:10:15 29.40173485 2254.41356 1510457.08 5.83650489 2.67149 12/24/2004 15:10:30 29.40173492 2254.41333 1510456.93 5.83650488 2.67153 12/24/2004 15:10:45 29.40173489 2254.41342 1510456.99 5.83650488 2.67153 12/24/2004 15:11:00 29.40173217 2254.42124 1510462.23 5.83650487 2.67157 12/24/2004 15:11:15 29.40172863 2254.43142 1510469.05 5.83650487 2.67157 12/24/2004 15:11:30 29.40172689 2254.43644 1510472.41 5.83650487 2.67157 12/24/2004 15:11:45 29.40172740 2254.43493 1510471.40 5.83650485 2.67161 12/24/2004 15:12:00 29.40172809 2254.43296 1510470.08 5.83650485 2.67161 12/24/2004 15:12:15 29.40172857 2254.43158 1510469.16 5.83650485 2.67161 12/24/2004 15:12:30 29.40172925 2254.42958 1510467.82 5.83650484 2.67166 12/24/2004 15:12:45 29.40172860 2254.43148 1510469.09 5.83650485 2.67161 12/24/2004 15:13:00 29.40172607 2254.43871 1510473.93 5.83650483 2.67170 12/24/2004 15:13:15 29.40172361 2254.44583 1510478.71 5.83650484 2.67166 12/24/2004 15:13:30 29.40172327 2254.44678 1510479.34 5.83650483 2.67170 12/24/2004 15:13:45 29.40172361 2254.44580 1510478.68 5.83650483 2.67170 12/24/2004 15:14:00 29.40172258 2254.44872 1510480.64 5.83650482 2.67174 12/24/2004 15:14:15 29.40172139 2254.45217 1510482.95 5.83650482 2.67174 12/24/2004 15:14:30 29.40172170 2254.45128 1510482.36 5.83650482 2.67174 12/24/2004 15:14:45 29.40172255 2254.44879 1510480.69 5.83650481 2.67178 12/24/2004 15:15:00 29.40172118 2254.45274 1510483.34 5.83650482 2.67176 12/24/2004 15:15:15 29.40171909 2254.45877 1510487.38 5.83650481 2.67178 12/24/2004 15:15:30 29.40171842 2254.46067 1510488.65 5.83650480 2.67183 12/24/2004 15:15:45 29.40171879 2254.45962 1510487.95 5.83650481 2.67178 12/24/2004 15:16:00 29.40171797 2254.46192 1510489.49 5.83650479 2.67187 12/24/2004 15:16:15 29.40171654 2254.46609 1510492.28 5.83650480 2.67183 12/24/2004 15:16:30 29.40171657 2254.46596 1510492.19 5.83650479 2.67187 12/24/2004 15:16:45 29.40171643 2254.46635 1510492.46 5.83650479 2.67187 12/24/2004 15:17:00 29.40171492 2254.47069 1510495.36 5.83650478 2.67191 12/24/2004 15:17:15 29.40171291 2254.47647 1510499.23 5.83650478 2.67191 12/24/2004 15:17:30 29.40171209 2254.47883 1510500.82 5.83650478 2.67191 12/24/2004 15:17:45 29.40171216 2254.47863 1510500.68 5.83650478 2.67191 12/24/2004 15:18:00 29.40171218 2254.47853 1510500.62 5.83650477 2.67195 12/24/2004 15:18:15 29.40171076 2254.48264 1510503.37 5.83650477 2.67195 12/24/2004 15:18:30 29.40170898 2254.48776 1510506.80 5.83650477 2.67195 12/24/2004 15:18:45 29.40170857 2254.48891 1510507.57 5.83650476 2.67200 12/24/2004 15:19:00 29.40170839 2254.48943 1510507.92 5.83650476 2.67200 12/24/2004 15:19:15 29.40170731 2254.49255 1510510.01 5.83650476 2.67200 12/24/2004 15:19:30 29.40170697 2254.49351 1510510.65 5.83650475 2.67204 12/24/2004 15:19:45 29.40170624 2254.49561 1510512.06 5.83650475 2.67204 12/24/2004 15:20:00 29.40170553 2254.49764 1510513.42 5.83650475 2.67204 12/24/2004 15:20:15 29.40170536 2254.49810 1510513.73 5.83650473 2.67208 12/24/2004 15:20:30 29.40170528 2254.49833 1510513.88 5.83650473 2.67208 12/24/2004 15:20:45 29.40170437 2254.50096 1510515.64 5.83650473 2.67208 12/24/2004 15:21:00 29.40170287 2254.50526 1510518.53 5.83650472 2.67212 12/24/2004 15:21:15 29.40170149 2254.50923 1510521.19 5.83650472 2.67212 12/24/2004 15:21:30 29.40170044 2254.51224 1510523.20 5.83650472 2.67214 12/24/2004 15:21:45 29.40169903 2254.51632 1510525.94 5.83650472 2.67212 12/24/2004 15:22:00 29.40169791 2254.51951 1510528.07 5.83650471 2.67217 12/24/2004 15:22:15 29.40169892 2254.51656 1510526.09 5.83650470 2.67221 12/24/2004 15:22:30 29.40170030 2254.51262 1510523.45 5.83650471 2.67217 12/24/2004 15:22:45 29.40169869 2254.51725 1510526.55 5.83650470 2.67221 12/24/2004 15:23:00 29.40169596 2254.52506 1510531.79 5.83650469 2.67225 12/24/2004 15:23:15 29.40169414 2254.53034 1510535.33 5.83650470 2.67221 12/24/2004 15:23:30 29.40169483 2254.52831 1510533.97 5.83650469 2.67225 12/24/2004 15:23:45 29.40169568 2254.52585 1510532.32 5.83650468 2.67229 12/24/2004 15:24:00 29.40169555 2254.52624 1510532.58 5.83650469 2.67225 12/24/2004 15:24:15 29.40169404 2254.53058 1510535.49 5.83650468 2.67229 12/24/2004 15:24:30 29.40169313 2254.53317 1510537.23 5.83650467 2.67233 12/24/2004 15:24:45 29.40169229 2254.53560 1510538.85 5.83650468 2.67229 12/24/2004 15:25:00 29.40169083 2254.53980 1510541.67 5.83650467 2.67233 12/24/2004 15:25:15 29.40168909 2254.54480 1510545.01 5.83650467 2.67233 12/24/2004 15:25:30 29.40168799 2254.54794 1510547.12 5.83650466 2.67238 12/24/2004 15:25:45 29.40168776 2254.54860 1510547.57 5.83650466 2.67238 12/24/2004 15:26:00 29.40168720 2254.55021 1510548.64 5.83650466 2.67238 12/24/2004 15:26:15 29.40168689 2254.55110 1510549.23 5.83650466 2.67238 12/24/2004 15:26:30 29.40168752 2254.54926 1510548.01 5.83650465 2.67242 12/24/2004 15:26:45 29.40168689 2254.55106 1510549.21 5.83650465 2.67242 12/24/2004 15:27:00 29.40168481 2254.55704 1510553.22 5.83650464 2.67246 12/24/2004 15:27:15 29.40168300 2254.56226 1510556.71 5.83650464 2.67246 12/24/2004 15:27:30 29.40168280 2254.56282 1510557.09 5.83650464 2.67246 12/24/2004 15:27:45 29.40168273 2254.56302 1510557.22 5.83650463 2.67250 12/24/2004 15:28:00 29.40168167 2254.56607 1510559.27 5.83650463 2.67250 12/24/2004 15:28:15 29.40168054 2254.56932 1510561.44 5.83650463 2.67250 12/24/2004 15:28:30 29.40167959 2254.57202 1510563.25 5.83650462 2.67255 12/24/2004 15:28:45 29.40167944 2254.57247 1510563.56 5.83650463 2.67250 12/24/2004 15:29:00 29.40167924 2254.57300 1510563.91 5.83650460 2.67259 12/24/2004 15:29:15 29.40167886 2254.57411 1510564.66 5.83650462 2.67255 12/24/2004 15:29:30 29.40167880 2254.57428 1510564.77 5.83650460 2.67259 12/24/2004 15:29:45 29.40167857 2254.57491 1510565.19 5.83650459 2.67263 12/24/2004 15:30:00 29.40167794 2254.57674 1510566.42 5.83650460 2.67259 12/24/2004 15:30:15 29.40167651 2254.58085 1510569.17 5.83650459 2.67263 12/24/2004 15:30:30 29.40167473 2254.58597 1510572.60 5.83650459 2.67263 12/24/2004 15:30:45 29.40167275 2254.59166 1510576.42 5.83650459 2.67265 12/24/2004 15:31:00 29.40167240 2254.59263 1510577.06 5.83650458 2.67267 12/24/2004 15:31:15 29.40167268 2254.59185 1510576.54 5.83650458 2.67267 12/24/2004 15:31:30 29.40167114 2254.59625 1510579.48 5.83650457 2.67272 12/24/2004 15:31:45 29.40166923 2254.60176 1510583.18 5.83650457 2.67272 12/24/2004 15:32:00 29.40166854 2254.60373 1510584.50 5.83650457 2.67272 12/24/2004 15:32:15 29.40166923 2254.60173 1510583.16 5.83650456 2.67276 12/24/2004 15:32:30 29.40167022 2254.59887 1510581.24 5.83650456 2.67276 12/24/2004 15:32:45 29.40166950 2254.60094 1510582.63 5.83650456 2.67276 12/24/2004 15:33:00 29.40166721 2254.60751 1510587.03 5.83650455 2.67280 12/24/2004 15:33:15 29.40166547 2254.61253 1510590.40 5.83650455 2.67280 12/24/2004 15:33:30 29.40166564 2254.61204 1510590.07 5.83650455 2.67280 12/24/2004 15:33:45 29.40166625 2254.61023 1510588.86 5.83650454 2.67284 12/24/2004 15:34:00 29.40166530 2254.61299 1510590.70 5.83650454 2.67284 12/24/2004 15:34:15 29.40166396 2254.61683 1510593.28 5.83650454 2.67284 12/24/2004 15:34:30 29.40166321 2254.61897 1510594.71 5.83650453 2.67288 12/24/2004 15:34:45 29.40166273 2254.62035 1510595.63 5.83650453 2.67288 12/24/2004 15:35:00 29.40166201 2254.62242 1510597.02 5.83650453 2.67288 12/24/2004 15:35:15 29.40166164 2254.62347 1510597.72 5.83650452 2.67293 12/24/2004 15:35:30 29.40166143 2254.62406 1510598.12 5.83650452 2.67293 12/24/2004 15:35:45 29.40166109 2254.62504 1510598.78 5.83650452 2.67293 12/24/2004 15:36:00 29.40166026 2254.62740 1510600.36 5.83650451 2.67297 12/24/2004 15:36:15 29.40165846 2254.63259 1510603.84 5.83650451 2.67297 12/24/2004 15:36:30 29.40165713 2254.63644 1510606.41 5.83650451 2.67297 12/24/2004 15:36:45 29.40165720 2254.63621 1510606.26 5.83650450 2.67301 12/24/2004 15:37:00 29.40165740 2254.63562 1510605.86 5.83650450 2.67301 12/24/2004 15:37:15 29.40165689 2254.63709 1510606.85 5.83650450 2.67301 12/24/2004 15:37:30 29.40165503 2254.64240 1510610.41 5.83650449 2.67305 12/24/2004 15:37:45 29.40165313 2254.64790 1510614.09 5.83650449 2.67305 12/24/2004 15:38:00 29.40165156 2254.65243 1510617.13 5.83650449 2.67305 12/24/2004 15:38:15 29.40165063 2254.65508 1510618.90 5.83650447 2.67310 12/24/2004 15:38:30 29.40165074 2254.65476 1510618.69 5.83650447 2.67310 12/24/2004 15:38:45 29.40165152 2254.65249 1510617.17 5.83650447 2.67310 12/24/2004 15:39:00 29.40165162 2254.65217 1510616.95 5.83650446 2.67314 12/24/2004 15:39:15 29.40165114 2254.65357 1510617.89 5.83650446 2.67314 12/24/2004 15:39:30 29.40165009 2254.65660 1510619.92 5.83650446 2.67314 12/24/2004 15:39:45 29.40164875 2254.66041 1510622.47 5.83650445 2.67318 12/24/2004 15:40:00 29.40164779 2254.66319 1510624.34 5.83650445 2.67318 12/24/2004 15:40:15 29.40164629 2254.66747 1510627.20 5.83650444 2.67322 12/24/2004 15:40:30 29.40164575 2254.66908 1510628.28 5.83650445 2.67318 12/24/2004 15:40:45 29.40164488 2254.67150 1510629.90 5.83650443 2.67327 12/24/2004 15:41:00 29.40164400 2254.67407 1510631.63 5.83650444 2.67322 12/24/2004 15:41:15 29.40164352 2254.67544 1510632.54 5.83650443 2.67327 12/24/2004 15:41:30 29.40164349 2254.67551 1510632.59 5.83650443 2.67327 12/24/2004 15:41:45 29.40164373 2254.67479 1510632.11 5.83650442 2.67331 12/24/2004 15:42:00 29.40164297 2254.67698 1510633.58 5.83650442 2.67331 12/24/2004 15:42:15 29.40164103 2254.68257 1510637.32 5.83650442 2.67331 12/24/2004 15:42:30 29.40163942 2254.68722 1510640.44 5.83650442 2.67331 12/24/2004 15:42:45 29.40163956 2254.68678 1510640.14 5.83650441 2.67335 12/24/2004 15:43:00 29.40164071 2254.68345 1510637.91 5.83650441 2.67335 12/24/2004 15:43:15 29.40164089 2254.68290 1510637.54 5.83650440 2.67339 12/24/2004 15:43:30 29.40163918 2254.68788 1510640.88 5.83650441 2.67335 12/24/2004 15:43:45 29.40163604 2254.69686 1510646.89 5.83650439 2.67344 12/24/2004 15:44:00 29.40163371 2254.70361 1510651.42 5.83650440 2.67339 12/24/2004 15:44:15 29.40163381 2254.70328 1510651.20 5.83650439 2.67344 12/24/2004 15:44:30 29.40163573 2254.69774 1510647.49 5.83650439 2.67344 12/24/2004 15:44:45 29.40163812 2254.69087 1510642.88 5.83650439 2.67344 12/24/2004 15:45:00 29.40163710 2254.69377 1510644.83 5.83650438 2.67348 12/24/2004 15:45:15 29.40163429 2254.70187 1510650.25 5.83650438 2.67348 12/24/2004 15:45:30 29.40163170 2254.70930 1510655.23 5.83650437 2.67352 12/24/2004 15:45:45 29.40163012 2254.71385 1510658.28 5.83650437 2.67352 12/24/2004 15:46:00 29.40162957 2254.71543 1510659.34 5.83650437 2.67352 12/24/2004 15:46:15 29.40163006 2254.71403 1510658.40 5.83650437 2.67352 12/24/2004 15:46:30 29.40163056 2254.71254 1510657.40 5.83650436 2.67356 12/24/2004 15:46:45 29.40162981 2254.71471 1510658.85 5.83650436 2.67356 12/24/2004 15:47:00 29.40162873 2254.71781 1510660.93 5.83650434 2.67360 12/24/2004 15:47:15 29.40162783 2254.72039 1510662.66 5.83650434 2.67360 12/24/2004 15:47:30 29.40162735 2254.72177 1510663.58 5.83650434 2.67360 12/24/2004 15:47:45 29.40162579 2254.72625 1510666.59 5.83650433 2.67365 12/24/2004 15:48:00 29.40162366 2254.73237 1510670.69 5.83650433 2.67365 12/24/2004 15:48:15 29.40162140 2254.73888 1510675.05 5.83650433 2.67365 12/24/2004 15:48:30 29.40162069 2254.74094 1510676.43 5.83650433 2.67365 12/24/2004 15:48:45 29.40162222 2254.73648 1510673.44 5.83650432 2.67369 12/24/2004 15:49:00 29.40162374 2254.73213 1510670.52 5.83650432 2.67369 12/24/2004 15:49:15 29.40162308 2254.73398 1510671.77 5.83650431 2.67373 12/24/2004 15:49:30 29.40162151 2254.73852 1510674.81 5.83650431 2.67373 12/24/2004 15:49:45 29.40162117 2254.73950 1510675.47 5.83650431 2.67373 12/24/2004 15:50:00 29.40162106 2254.73980 1510675.66 5.83650431 2.67373 12/24/2004 15:50:15 29.40161967 2254.74378 1510678.33 5.83650430 2.67377 12/24/2004 15:50:30 29.40161778 2254.74919 1510681.96 5.83650429 2.67382 12/24/2004 15:50:45 29.40161594 2254.75454 1510685.54 5.83650430 2.67377 12/24/2004 15:51:00 29.40161518 2254.75667 1510686.97 5.83650429 2.67382 12/24/2004 15:51:15 29.40161453 2254.75851 1510688.20 5.83650428 2.67386 12/24/2004 15:51:30 29.40161324 2254.76229 1510690.73 5.83650429 2.67382 12/24/2004 15:51:45 29.40161293 2254.76314 1510691.31 5.83650428 2.67386 12/24/2004 15:52:00 29.40161464 2254.75822 1510688.01 5.83650428 2.67386 12/24/2004 15:52:15 29.40161522 2254.75651 1510686.86 5.83650427 2.67390 12/24/2004 15:52:30 29.40161300 2254.76291 1510691.15 5.83650427 2.67390 12/24/2004 15:52:45 29.40161047 2254.77017 1510696.01 5.83650426 2.67394 12/24/2004 15:53:00 29.40160866 2254.77542 1510699.53 5.83650427 2.67390 12/24/2004 15:53:15 29.40160849 2254.77585 1510699.82 5.83650425 2.67399 12/24/2004 15:53:30 29.40160992 2254.77175 1510697.07 5.83650426 2.67394 12/24/2004 15:53:45 29.40161095 2254.76876 1510695.07 5.83650425 2.67399 12/24/2004 15:54:00 29.40160965 2254.77250 1510697.58 5.83650425 2.67399 12/24/2004 15:54:15 29.40160739 2254.77900 1510701.93 5.83650425 2.67399 12/24/2004 15:54:30 29.40160661 2254.78124 1510703.43 5.83650424 2.67403 12/24/2004 15:54:45 29.40160643 2254.78173 1510703.76 5.83650424 2.67403 12/24/2004 15:55:00 29.40160565 2254.78398 1510705.27 5.83650423 2.67405 12/24/2004 15:55:15 29.40160367 2254.78968 1510709.08 5.83650423 2.67407 12/24/2004 15:55:30 29.40160209 2254.79421 1510712.12 5.83650423 2.67407 12/24/2004 15:55:45 29.40160138 2254.79624 1510713.48 5.83650421 2.67411 12/24/2004 15:56:00 29.40160048 2254.79882 1510715.21 5.83650421 2.67411 12/24/2004 15:56:15 29.40159950 2254.80166 1510717.11 5.83650421 2.67411 12/24/2004 15:56:30 29.40159878 2254.80370 1510718.48 5.83650420 2.67415 12/24/2004 15:56:45 29.40159796 2254.80609 1510720.08 5.83650421 2.67411 12/24/2004 15:57:00 29.40159816 2254.80547 1510719.67 5.83650420 2.67415 12/24/2004 15:57:15 29.40159877 2254.80368 1510718.47 5.83650419 2.67420 12/24/2004 15:57:30 29.40159922 2254.80238 1510717.60 5.83650419 2.67420 12/24/2004 15:57:45 29.40159827 2254.80514 1510719.45 5.83650419 2.67420 12/24/2004 15:58:00 29.40159516 2254.81407 1510725.43 5.83650418 2.67424 12/24/2004 15:58:15 29.40159242 2254.82197 1510730.72 5.83650418 2.67424 12/24/2004 15:58:30 29.40159157 2254.82442 1510732.36 5.83650418 2.67424 12/24/2004 15:58:45 29.40159263 2254.82133 1510730.29 5.83650417 2.67428 12/24/2004 15:59:00 29.40159365 2254.81839 1510728.32 5.83650417 2.67428 12/24/2004 15:59:15 29.40159266 2254.82123 1510730.23 5.83650417 2.67428 12/24/2004 15:59:30 29.40159085 2254.82642 1510733.70 5.83650416 2.67432 12/24/2004 15:59:45 29.40159013 2254.82851 1510735.10 5.83650416 2.67432 12/24/2004 16:00:00 29.40159061 2254.82711 1510734.16 5.83650416 2.67432 12/24/2004 16:00:15 29.40159112 2254.82560 1510733.15 5.83650415 2.67437 12/24/2004 16:00:30 29.40159091 2254.82621 1510733.56 5.83650415 2.67437 12/24/2004 16:00:45 29.40158863 2254.83276 1510737.95 5.83650414 2.67441 12/24/2004 16:01:00 29.40158559 2254.84156 1510743.85 5.83650415 2.67437 12/24/2004 16:01:15 29.40158442 2254.84486 1510746.06 5.83650413 2.67445 12/24/2004 16:01:30 29.40158507 2254.84301 1510744.81 5.83650414 2.67441 12/24/2004 16:01:45 29.40158469 2254.84407 1510745.53 5.83650413 2.67445 12/24/2004 16:02:00 29.40158319 2254.84839 1510748.42 5.83650413 2.67445 12/24/2004 16:02:15 29.40158186 2254.85221 1510750.98 5.83650412 2.67449 12/24/2004 16:02:30 29.40158070 2254.85555 1510753.22 5.83650412 2.67449 12/24/2004 16:02:45 29.40158049 2254.85615 1510753.62 5.83650412 2.67449 12/24/2004 16:03:00 29.40158241 2254.85059 1510749.90 5.83650411 2.67454 12/24/2004 16:03:15 29.40158367 2254.84696 1510747.46 5.83650411 2.67454 12/24/2004 16:03:30 29.40158251 2254.85026 1510749.68 5.83650410 2.67458 12/24/2004 16:03:45 29.40157987 2254.85786 1510754.77 5.83650410 2.67458 12/24/2004 16:04:00 29.40157694 2254.86632 1510760.44 5.83650410 2.67458 12/24/2004 16:04:15 29.40157594 2254.86917 1510762.35 5.83650409 2.67460 12/24/2004 16:04:30 29.40157571 2254.86984 1510762.79 5.83650408 2.67462 12/24/2004 16:04:45 29.40157468 2254.87277 1510764.76 5.83650407 2.67466 12/24/2004 16:05:00 29.40157369 2254.87563 1510766.67 5.83650407 2.67466 12/24/2004 16:05:15 29.40157373 2254.87552 1510766.60 5.83650407 2.67466 12/24/2004 16:05:30 29.40157417 2254.87425 1510765.75 5.83650407 2.67466 12/24/2004 16:05:45 29.40157270 2254.87845 1510768.56 5.83650406 2.67471 12/24/2004 16:06:00 29.40157079 2254.88396 1510772.25 5.83650406 2.67471 12/24/2004 16:06:15 29.40157027 2254.88541 1510773.23 5.83650405 2.67475 12/24/2004 16:06:30 29.40156938 2254.88797 1510774.94 5.83650405 2.67475 12/24/2004 16:06:45 29.40156836 2254.89092 1510776.92 5.83650405 2.67475 12/24/2004 16:07:00 29.40156825 2254.89119 1510777.10 5.83650404 2.67479 12/24/2004 16:07:15 29.40156740 2254.89366 1510778.75 5.83650404 2.67479 12/24/2004 16:07:30 29.40156733 2254.89382 1510778.86 5.83650403 2.67483 12/24/2004 16:07:45 29.40156679 2254.89539 1510779.91 5.83650403 2.67483 12/24/2004 16:08:00 29.40156678 2254.89540 1510779.92 5.83650403 2.67483 12/24/2004 16:08:15 29.40156678 2254.89536 1510779.89 5.83650402 2.67487 12/24/2004 16:08:30 29.40156658 2254.89596 1510780.29 5.83650402 2.67487 12/24/2004 16:08:45 29.40156535 2254.89949 1510782.66 5.83650402 2.67487 12/24/2004 16:09:00 29.40156295 2254.90636 1510787.26 5.83650401 2.67492 12/24/2004 16:09:15 29.40156077 2254.91267 1510791.49 5.83650401 2.67492 12/24/2004 16:09:30 29.40155967 2254.91582 1510793.60 5.83650401 2.67492 12/24/2004 16:09:45 29.40155909 2254.91743 1510794.68 5.83650399 2.67500 12/24/2004 16:10:00 29.40155896 2254.91786 1510794.96 5.83650400 2.67496 12/24/2004 16:10:15 29.40155923 2254.91705 1510794.43 5.83650399 2.67498 12/24/2004 16:10:30 29.40155865 2254.91868 1510795.52 5.83650398 2.67504 12/24/2004 16:10:45 29.40155845 2254.91929 1510795.93 5.83650399 2.67500 12/24/2004 16:11:00 29.40155865 2254.91868 1510795.52 5.83650398 2.67504 12/24/2004 16:11:15 29.40155728 2254.92259 1510798.13 5.83650396 2.67509 12/24/2004 16:11:30 29.40155649 2254.92489 1510799.67 5.83650398 2.67504 12/24/2004 16:11:45 29.40155694 2254.92357 1510798.79 5.83650396 2.67509 12/24/2004 16:12:00 29.40155721 2254.92275 1510798.24 5.83650395 2.67513 12/24/2004 16:12:15 29.40155608 2254.92600 1510800.42 5.83650395 2.67513 12/24/2004 16:12:30 29.40155359 2254.93319 1510805.24 5.83650395 2.67513 12/24/2004 16:12:45 29.40155096 2254.94078 1510810.32 5.83650395 2.67513 12/24/2004 16:13:00 29.40155003 2254.94338 1510812.06 5.83650393 2.67521 12/24/2004 16:13:15 29.40155140 2254.93947 1510809.44 5.83650394 2.67517 12/24/2004 16:13:30 29.40155181 2254.93825 1510808.63 5.83650393 2.67521 12/24/2004 16:13:45 29.40155038 2254.94239 1510811.40 5.83650393 2.67521 12/24/2004 16:14:00 29.40154911 2254.94603 1510813.84 5.83650393 2.67521 12/24/2004 16:14:15 29.40154901 2254.94630 1510814.02 5.83650392 2.67526 12/24/2004 16:14:30 29.40154798 2254.94922 1510815.98 5.83650391 2.67530 12/24/2004 16:14:45 29.40154686 2254.95250 1510818.18 5.83650392 2.67526 12/24/2004 16:15:00 29.40154644 2254.95363 1510818.93 5.83650390 2.67534 12/24/2004 16:15:15 29.40154761 2254.95029 1510816.69 5.83650391 2.67532 12/24/2004 16:15:30 29.40154716 2254.95155 1510817.54 5.83650390 2.67534 12/24/2004 16:15:45 29.40154504 2254.95766 1510821.63 5.83650390 2.67534 12/24/2004 16:16:00 29.40154248 2254.96502 1510826.56 5.83650389 2.67538 12/24/2004 16:16:15 29.40154228 2254.96561 1510826.96 5.83650389 2.67538 12/24/2004 16:16:30 29.40154296 2254.96361 1510825.62 5.83650388 2.67543 12/24/2004 16:16:45 29.40154193 2254.96657 1510827.60 5.83650388 2.67543 12/24/2004 16:17:00 29.40154043 2254.97090 1510830.50 5.83650388 2.67543 12/24/2004 16:17:15 29.40153988 2254.97244 1510831.53 5.83650387 2.67547 12/24/2004 16:17:30 29.40154026 2254.97136 1510830.81 5.83650387 2.67547 12/24/2004 16:17:45 29.40153964 2254.97310 1510831.97 5.83650386 2.67551 12/24/2004 16:18:00 29.40153780 2254.97842 1510835.54 5.83650386 2.67551 12/24/2004 16:18:15 29.40153681 2254.98127 1510837.45 5.83650386 2.67551 12/24/2004 16:18:30 29.40153640 2254.98242 1510838.22 5.83650385 2.67555 12/24/2004 16:18:45 29.40153763 2254.97888 1510835.85 5.83650385 2.67555 12/24/2004 16:19:00 29.40153807 2254.97757 1510834.97 5.83650383 2.67559 12/24/2004 16:19:15 29.40153592 2254.98377 1510839.13 5.83650383 2.67559 12/24/2004 16:19:30 29.40153318 2254.99163 1510844.39 5.83650383 2.67562 12/24/2004 16:19:45 29.40153212 2254.99468 1510846.43 5.83650382 2.67564 12/24/2004 16:20:00 29.40153247 2254.99369 1510845.77 5.83650382 2.67564 12/24/2004 16:20:15 29.40153301 2254.99208 1510844.69 5.83650381 2.67568 12/24/2004 16:20:30 29.40153277 2254.99277 1510845.16 5.83650381 2.67568 12/24/2004 16:20:45 29.40153158 2254.99622 1510847.46 5.83650381 2.67568 12/24/2004 16:21:00 29.40153086 2254.99825 1510848.83 5.83650380 2.67572 12/24/2004 16:21:15 29.40153151 2254.99639 1510847.58 5.83650380 2.67572 12/24/2004 16:21:30 29.40153117 2254.99737 1510848.24 5.83650380 2.67572 12/24/2004 16:21:45 29.40152925 2255.00286 1510851.91 5.83650379 2.67576 12/24/2004 16:22:00 29.40152625 2255.01149 1510857.70 5.83650378 2.67581 12/24/2004 16:22:15 29.40152481 2255.01563 1510860.47 5.83650378 2.67581 12/24/2004 16:22:30 29.40152566 2255.01316 1510858.82 5.83650378 2.67581 12/24/2004 16:22:45 29.40152587 2255.01258 1510858.43 5.83650378 2.67581 12/24/2004 16:23:00 29.40152389 2255.01825 1510862.23 5.83650377 2.67585 12/24/2004 16:23:15 29.40152341 2255.01962 1510863.14 5.83650376 2.67587 12/24/2004 16:23:30 29.40152464 2255.01605 1510860.76 5.83650376 2.67589 12/24/2004 16:23:45 29.40152409 2255.01763 1510861.81 5.83650376 2.67589 12/24/2004 16:24:00 29.40152071 2255.02735 1510868.33 5.83650375 2.67593 12/24/2004 16:24:15 29.40151725 2255.03734 1510875.01 5.83650376 2.67589 12/24/2004 16:24:30 29.40151722 2255.03737 1510875.04 5.83650374 2.67598 12/24/2004 16:24:45 29.40151879 2255.03287 1510872.02 5.83650375 2.67593 12/24/2004 16:25:00 29.40152030 2255.02850 1510869.09 5.83650374 2.67598 12/24/2004 16:25:15 29.40152006 2255.02916 1510869.54 5.83650373 2.67602 12/24/2004 16:25:30 29.40151978 2255.02995 1510870.07 5.83650373 2.67602 12/24/2004 16:25:45 29.40152002 2255.02926 1510869.60 5.83650373 2.67602 12/24/2004 16:26:00 29.40151924 2255.03149 1510871.10 5.83650372 2.67606 12/24/2004 16:26:15 29.40151722 2255.03730 1510874.99 5.83650372 2.67606 12/24/2004 16:26:30 29.40151421 2255.04596 1510880.79 5.83650371 2.67608 12/24/2004 16:26:45 29.40151284 2255.04991 1510883.44 5.83650372 2.67606 12/24/2004 16:27:00 29.40151373 2255.04729 1510881.68 5.83650369 2.67614 12/24/2004 16:27:15 29.40151360 2255.04771 1510881.97 5.83650370 2.67610 12/24/2004 16:27:30 29.40151223 2255.05162 1510884.59 5.83650369 2.67614 12/24/2004 16:27:45 29.40151185 2255.05270 1510885.31 5.83650369 2.67614 12/24/2004 16:28:00 29.40151165 2255.05327 1510885.69 5.83650368 2.67619 12/24/2004 16:28:15 29.40151131 2255.05425 1510886.35 5.83650368 2.67619 12/24/2004 16:28:30 29.40151093 2255.05530 1510887.05 5.83650367 2.67623 12/24/2004 16:28:45 29.40151045 2255.05671 1510888.00 5.83650368 2.67619 12/24/2004 16:29:00 29.40150919 2255.06033 1510890.42 5.83650367 2.67623 12/24/2004 16:29:15 29.40150874 2255.06157 1510891.25 5.83650366 2.67627 12/24/2004 16:29:30 29.40150895 2255.06102 1510890.88 5.83650367 2.67623 12/24/2004 16:29:45 29.40150932 2255.05988 1510890.12 5.83650366 2.67629 12/24/2004 16:30:00 29.40150734 2255.06558 1510893.94 5.83650365 2.67631 12/24/2004 16:30:15 29.40150444 2255.07395 1510899.55 5.83650365 2.67631 12/24/2004 16:30:30 29.40150157 2255.08223 1510905.09 5.83650365 2.67631 12/24/2004 16:30:45 29.40149975 2255.08745 1510908.59 5.83650365 2.67631 12/24/2004 16:31:00 29.40149873 2255.09037 1510910.55 5.83650364 2.67636 12/24/2004 16:31:15 29.40149979 2255.08732 1510908.50 5.83650364 2.67636 12/24/2004 16:31:30 29.40150235 2255.07990 1510903.53 5.83650363 2.67640 12/24/2004 16:31:45 29.40150444 2255.07389 1510899.51 5.83650363 2.67640 12/24/2004 16:32:00 29.40150300 2255.07803 1510902.28 5.83650363 2.67640 12/24/2004 16:32:15 29.40149948 2255.08817 1510909.08 5.83650363 2.67640 12/24/2004 16:32:30 29.40149859 2255.09069 1510910.76 5.83650361 2.67646 12/24/2004 16:32:45 29.40149924 2255.08883 1510909.52 5.83650362 2.67644 12/24/2004 16:33:00 29.40149849 2255.09100 1510910.97 5.83650362 2.67644 12/24/2004 16:33:15 29.40149733 2255.09432 1510913.19 5.83650361 2.67648 12/24/2004 16:33:30 29.40149774 2255.09310 1510912.38 5.83650360 2.67653 12/24/2004 16:33:45 29.40149763 2255.09343 1510912.60 5.83650361 2.67648 12/24/2004 16:34:00 29.40149726 2255.09448 1510913.30 5.83650360 2.67653 12/24/2004 16:34:15 29.40149541 2255.09980 1510916.87 5.83650360 2.67653 12/24/2004 16:34:30 29.40149155 2255.11090 1510924.30 5.83650359 2.67657 12/24/2004 16:34:45 29.40148970 2255.11622 1510927.87 5.83650359 2.67657 12/24/2004 16:35:00 29.40149111 2255.11218 1510925.16 5.83650359 2.67657 12/24/2004 16:35:15 29.40149237 2255.10850 1510922.70 5.83650357 2.67661 12/24/2004 16:35:30 29.40149271 2255.10753 1510922.05 5.83650358 2.67659 12/24/2004 16:35:45 29.40149336 2255.10565 1510920.78 5.83650357 2.67661 12/24/2004 16:36:00 29.40149254 2255.10798 1510922.35 5.83650356 2.67665 12/24/2004 16:36:15 29.40148950 2255.11675 1510928.22 5.83650356 2.67665 12/24/2004 16:36:30 29.40148612 2255.12653 1510934.78 5.83650357 2.67661 12/24/2004 16:36:45 29.40148533 2255.12873 1510936.25 5.83650355 2.67670 12/24/2004 16:37:00 29.40148553 2255.12818 1510935.88 5.83650356 2.67665 12/24/2004 16:37:15 29.40148509 2255.12942 1510936.71 5.83650355 2.67670 12/24/2004 16:37:30 29.40148485 2255.13011 1510937.18 5.83650355 2.67670 12/24/2004 16:37:45 29.40148553 2255.12811 1510935.83 5.83650354 2.67674 12/24/2004 16:38:00 29.40148560 2255.12793 1510935.71 5.83650355 2.67672 12/24/2004 16:38:15 29.40148430 2255.13165 1510938.21 5.83650354 2.67674 12/24/2004 16:38:30 29.40148273 2255.13619 1510941.25 5.83650354 2.67674 12/24/2004 16:38:45 29.40148181 2255.13882 1510943.01 5.83650353 2.67678 12/24/2004 16:39:00 29.40148212 2255.13793 1510942.41 5.83650353 2.67678 12/24/2004 16:39:15 29.40148396 2255.13261 1510938.85 5.83650353 2.67678 12/24/2004 16:39:30 29.40148482 2255.13014 1510937.20 5.83650353 2.67678 12/24/2004 16:39:45 29.40148256 2255.13662 1510941.53 5.83650352 2.67682 12/24/2004 16:40:00 29.40147983 2255.14450 1510946.81 5.83650352 2.67682 12/24/2004 16:40:15 29.40147825 2255.14903 1510949.85 5.83650352 2.67682 12/24/2004 16:40:30 29.40147805 2255.14962 1510950.24 5.83650352 2.67682 12/24/2004 16:40:45 29.40147777 2255.15039 1510950.76 5.83650351 2.67684 12/24/2004 16:41:00 29.40147774 2255.15048 1510950.82 5.83650351 2.67686 12/24/2004 16:41:15 29.40147709 2255.15234 1510952.07 5.83650351 2.67686 12/24/2004 16:41:30 29.40147644 2255.15419 1510953.31 5.83650350 2.67691 12/24/2004 16:41:45 29.40147665 2255.15363 1510952.93 5.83650351 2.67686 12/24/2004 16:42:00 29.40147614 2255.15507 1510953.90 5.83650350 2.67691 12/24/2004 16:42:15 29.40147466 2255.15931 1510956.74 5.83650350 2.67691 12/24/2004 16:42:30 29.40147340 2255.16292 1510959.16 5.83650349 2.67695 12/24/2004 16:42:45 29.40147316 2255.16364 1510959.64 5.83650350 2.67691 12/24/2004 16:43:00 29.40147391 2255.16145 1510958.17 5.83650349 2.67695 12/24/2004 16:43:15 29.40147401 2255.16117 1510957.98 5.83650349 2.67693 12/24/2004 16:43:30 29.40147238 2255.16587 1510961.14 5.83650349 2.67695 12/24/2004 16:43:45 29.40147087 2255.17018 1510964.02 5.83650348 2.67699 12/24/2004 16:44:00 29.40146923 2255.17494 1510967.21 5.83650349 2.67695 12/24/2004 16:44:15 29.40146868 2255.17649 1510968.25 5.83650348 2.67699 12/24/2004 16:44:30 29.40146954 2255.17402 1510966.59 5.83650348 2.67699 12/24/2004 16:44:45 29.40147145 2255.16851 1510962.90 5.83650348 2.67699 12/24/2004 16:45:00 29.40147145 2255.16847 1510962.88 5.83650347 2.67703 12/24/2004 16:45:15 29.40146865 2255.17658 1510968.31 5.83650348 2.67699 12/24/2004 16:45:30 29.40146619 2255.18363 1510973.03 5.83650346 2.67706 12/24/2004 16:45:45 29.40146492 2255.18729 1510975.48 5.83650347 2.67703 12/24/2004 16:46:00 29.40146461 2255.18818 1510976.08 5.83650347 2.67703 12/24/2004 16:46:15 29.40146496 2255.18719 1510975.42 5.83650347 2.67703 12/24/2004 16:46:30 29.40146547 2255.18568 1510974.41 5.83650346 2.67708 12/24/2004 16:46:45 29.40146506 2255.18686 1510975.20 5.83650346 2.67708 12/24/2004 16:47:00 29.40146444 2255.18867 1510976.41 5.83650347 2.67703 12/24/2004 16:47:15 29.40146410 2255.18962 1510977.04 5.83650346 2.67708 12/24/2004 16:47:30 29.40146356 2255.19119 1510978.10 5.83650346 2.67708 12/24/2004 16:47:45 29.40146311 2255.19245 1510978.94 5.83650344 2.67712 12/24/2004 16:48:00 29.40146212 2255.19535 1510980.88 5.83650346 2.67706 12/24/2004 16:48:15 29.40146065 2255.19954 1510983.69 5.83650344 2.67712 12/24/2004 16:48:30 29.40145973 2255.20220 1510985.47 5.83650344 2.67712 12/24/2004 16:48:45 29.40146020 2255.20082 1510984.55 5.83650344 2.67712 12/24/2004 16:49:00 29.40146103 2255.19845 1510982.96 5.83650344 2.67712 12/24/2004 16:49:15 29.40145997 2255.20151 1510985.01 5.83650344 2.67712 12/24/2004 16:49:30 29.40145812 2255.20680 1510988.56 5.83650343 2.67716 12/24/2004 16:49:45 29.40145785 2255.20761 1510989.10 5.83650344 2.67712 12/24/2004 16:50:00 29.40145843 2255.20591 1510987.96 5.83650343 2.67716 12/24/2004 16:50:15 29.40145836 2255.20613 1510988.10 5.83650344 2.67714 12/24/2004 16:50:30 29.40145699 2255.21005 1510990.73 5.83650343 2.67716 12/24/2004 16:50:45 29.40145525 2255.21507 1510994.10 5.83650343 2.67716 12/24/2004 16:51:00 29.40145364 2255.21967 1510997.18 5.83650342 2.67720 12/24/2004 16:51:15 29.40145368 2255.21960 1510997.13 5.83650343 2.67716 12/24/2004 16:51:30 29.40145501 2255.21573 1510994.54 5.83650342 2.67720 12/24/2004 16:51:45 29.40145603 2255.21278 1510992.56 5.83650342 2.67720 12/24/2004 16:52:00 29.40145501 2255.21576 1510994.56 5.83650343 2.67716 12/24/2004 16:52:15 29.40145245 2255.22312 1510999.49 5.83650342 2.67720 12/24/2004 16:52:30 29.40145087 2255.22765 1511002.52 5.83650342 2.67720 12/24/2004 16:52:45 29.40145217 2255.22389 1511000.01 5.83650342 2.67723 12/24/2004 16:53:00 29.40145272 2255.22233 1510998.96 5.83650342 2.67720 12/24/2004 16:53:15 29.40145005 2255.23001 1511004.11 5.83650342 2.67720 12/24/2004 16:53:30 29.40144725 2255.23806 1511009.50 5.83650341 2.67725 12/24/2004 16:53:45 29.40144646 2255.24037 1511011.04 5.83650342 2.67720 12/24/2004 16:54:00 29.40144776 2255.23658 1511008.51 5.83650341 2.67725 12/24/2004 16:54:15 29.40144947 2255.23166 1511005.21 5.83650341 2.67725 12/24/2004 16:54:30 29.40144978 2255.23080 1511004.64 5.83650342 2.67720 12/24/2004 16:54:45 29.40144954 2255.23146 1511005.08 5.83650341 2.67725 12/24/2004 16:55:00 29.40144886 2255.23342 1511006.39 5.83650341 2.67727 12/24/2004 16:55:15 29.40144739 2255.23766 1511009.24 5.83650341 2.67725 12/24/2004 16:55:30 29.40144606 2255.24151 1511011.81 5.83650341 2.67725 12/24/2004 16:55:45 29.40144527 2255.24374 1511013.31 5.83650340 2.67729 12/24/2004 16:56:00 29.40144363 2255.24850 1511016.50 5.83650341 2.67725 12/24/2004 16:56:15 29.40144219 2255.25261 1511019.25 5.83650340 2.67729 12/24/2004 16:56:30 29.40144298 2255.25034 1511017.73 5.83650340 2.67729 12/24/2004 16:56:45 29.40144459 2255.24574 1511014.65 5.83650341 2.67725 12/24/2004 16:57:00 29.40144315 2255.24986 1511017.40 5.83650340 2.67729 12/24/2004 16:57:15 29.40144134 2255.25509 1511020.91 5.83650341 2.67727 12/24/2004 16:57:30 29.40144209 2255.25287 1511019.42 5.83650339 2.67733 12/24/2004 16:57:45 29.40144291 2255.25054 1511017.86 5.83650340 2.67729 12/24/2004 16:58:00 29.40144165 2255.25418 1511020.30 5.83650340 2.67729 12/24/2004 16:58:15 29.40144018 2255.25842 1511023.14 5.83650340 2.67729 12/24/2004 16:58:30 29.40143867 2255.26276 1511026.05 5.83650340 2.67729 12/24/2004 16:58:45 29.40143809 2255.26440 1511027.15 5.83650339 2.67733 12/24/2004 16:59:00 29.40143819 2255.26410 1511026.95 5.83650339 2.67733 12/24/2004 16:59:15 29.40143871 2255.26266 1511025.98 5.83650340 2.67729 12/24/2004 16:59:30 29.40143867 2255.26271 1511026.01 5.83650338 2.67735 12/24/2004 16:59:45 29.40143730 2255.26666 1511028.66 5.83650339 2.67733 12/24/2004 17:00:00 29.40143556 2255.27169 1511032.03 5.83650339 2.67733 12/24/2004 17:00:15 29.40143488 2255.27366 1511033.35 5.83650339 2.67733 12/24/2004 17:00:30 29.40143522 2255.27267 1511032.69 5.83650339 2.67733 12/24/2004 17:00:45 29.40143624 2255.26972 1511030.71 5.83650339 2.67733 12/24/2004 17:01:00 29.40143563 2255.27149 1511031.90 5.83650339 2.67733 12/24/2004 17:01:15 29.40143303 2255.27895 1511036.89 5.83650338 2.67737 12/24/2004 17:01:30 29.40143190 2255.28223 1511039.09 5.83650339 2.67733 12/24/2004 17:01:45 29.40143310 2255.27877 1511036.77 5.83650338 2.67735 12/24/2004 17:02:00 29.40143324 2255.27838 1511036.51 5.83650339 2.67733 12/24/2004 17:02:15 29.40143207 2255.28171 1511038.74 5.83650338 2.67737 12/24/2004 17:02:30 29.40143136 2255.28377 1511040.13 5.83650338 2.67737 12/24/2004 17:02:45 29.40143122 2255.28420 1511040.41 5.83650339 2.67733 12/24/2004 17:03:00 29.40143047 2255.28634 1511041.85 5.83650338 2.67737 12/24/2004 17:03:15 29.40142831 2255.29254 1511046.00 5.83650338 2.67737 12/24/2004 17:03:30 29.40142623 2255.29855 1511050.03 5.83650338 2.67737 12/24/2004 17:03:45 29.40142626 2255.29847 1511049.98 5.83650338 2.67735 12/24/2004 17:04:00 29.40142671 2255.29716 1511049.10 5.83650338 2.67737 12/24/2004 17:04:15 29.40142647 2255.29786 1511049.57 5.83650338 2.67737 12/24/2004 17:04:30 29.40142691 2255.29658 1511048.71 5.83650338 2.67737 12/24/2004 17:04:45 29.40142773 2255.29419 1511047.10 5.83650337 2.67741 12/24/2004 17:05:00 29.40142770 2255.29432 1511047.19 5.83650338 2.67737 12/24/2004 17:05:15 29.40142668 2255.29726 1511049.16 5.83650338 2.67737 12/24/2004 17:05:30 29.40142483 2255.30256 1511052.72 5.83650337 2.67741 12/24/2004 17:05:45 29.40142322 2255.30722 1511055.84 5.83650338 2.67737 12/24/2004 17:06:00 29.40142261 2255.30898 1511057.02 5.83650337 2.67739 12/24/2004 17:06:15 29.40142268 2255.30876 1511056.87 5.83650337 2.67741 12/24/2004 17:06:30 29.40142281 2255.30841 1511056.63 5.83650338 2.67737 12/24/2004 17:06:45 29.40142278 2255.30847 1511056.68 5.83650337 2.67741 12/24/2004 17:07:00 29.40142202 2255.31064 1511058.13 5.83650337 2.67741 12/24/2004 17:07:15 29.40142165 2255.31171 1511058.85 5.83650337 2.67741 12/24/2004 17:07:30 29.40142165 2255.31176 1511058.88 5.83650338 2.67737 12/24/2004 17:07:45 29.40142079 2255.31419 1511060.50 5.83650337 2.67741 12/24/2004 17:08:00 29.40141990 2255.31675 1511062.22 5.83650337 2.67741 12/24/2004 17:08:15 29.40141875 2255.32007 1511064.45 5.83650336 2.67744 12/24/2004 17:08:30 29.40141748 2255.32374 1511066.91 5.83650337 2.67741 12/24/2004 17:08:45 29.40141666 2255.32608 1511068.47 5.83650336 2.67746 12/24/2004 17:09:00 29.40141707 2255.32491 1511067.69 5.83650337 2.67741 12/24/2004 17:09:15 29.40141813 2255.32187 1511065.65 5.83650337 2.67741 12/24/2004 17:09:30 29.40141823 2255.32154 1511065.43 5.83650336 2.67746 12/24/2004 17:09:45 29.40141793 2255.32245 1511066.04 5.83650337 2.67741 12/24/2004 17:10:00 29.40141765 2255.32322 1511066.56 5.83650336 2.67746 12/24/2004 17:10:15 29.40141646 2255.32669 1511068.88 5.83650337 2.67741 12/24/2004 17:10:30 29.40141385 2255.33417 1511073.89 5.83650336 2.67744 12/24/2004 17:10:45 29.40141228 2255.33869 1511076.92 5.83650336 2.67746 12/24/2004 17:11:00 29.40141263 2255.33769 1511076.25 5.83650336 2.67746 12/24/2004 17:11:15 29.40141344 2255.33534 1511074.68 5.83650336 2.67746 12/24/2004 17:11:30 29.40141290 2255.33690 1511075.72 5.83650336 2.67746 12/24/2004 17:11:45 29.40141238 2255.33839 1511076.72 5.83650336 2.67746 12/24/2004 17:12:00 29.40141334 2255.33563 1511074.87 5.83650336 2.67746 12/24/2004 17:12:15 29.40141417 2255.33325 1511073.28 5.83650336 2.67746 12/24/2004 17:12:30 29.40141341 2255.33545 1511074.75 5.83650336 2.67744 12/24/2004 17:12:45 29.40141071 2255.34317 1511079.93 5.83650335 2.67750 12/24/2004 17:13:00 29.40140763 2255.35209 1511085.90 5.83650336 2.67746 12/24/2004 17:13:15 29.40140661 2255.35500 1511087.85 5.83650335 2.67750 12/24/2004 17:13:30 29.40140698 2255.35396 1511087.15 5.83650336 2.67746 12/24/2004 17:13:45 29.40140771 2255.35184 1511085.73 5.83650335 2.67750 12/24/2004 17:14:00 29.40140811 2255.35067 1511084.95 5.83650335 2.67750 12/24/2004 17:14:15 29.40140887 2255.34853 1511083.51 5.83650336 2.67746 12/24/2004 17:14:30 29.40140838 2255.34989 1511084.42 5.83650335 2.67750 12/24/2004 17:14:45 29.40140733 2255.35294 1511086.47 5.83650335 2.67748 12/24/2004 17:15:00 29.40140644 2255.35550 1511088.19 5.83650335 2.67750 12/24/2004 17:15:15 29.40140470 2255.36051 1511091.54 5.83650335 2.67750 12/24/2004 17:15:30 29.40140330 2255.36455 1511094.25 5.83650335 2.67750 12/24/2004 17:15:45 29.40140281 2255.36595 1511095.18 5.83650335 2.67750 12/24/2004 17:16:00 29.40140275 2255.36613 1511095.31 5.83650335 2.67750 12/24/2004 17:16:15 29.40140312 2255.36506 1511094.59 5.83650335 2.67750 12/24/2004 17:16:30 29.40140429 2255.36170 1511092.34 5.83650335 2.67750 12/24/2004 17:16:45 29.40140425 2255.36178 1511092.39 5.83650334 2.67752 12/24/2004 17:17:00 29.40140326 2255.36467 1511094.33 5.83650335 2.67750 12/24/2004 17:17:15 29.40140148 2255.36974 1511097.73 5.83650334 2.67754 12/24/2004 17:17:30 29.40140080 2255.37176 1511099.08 5.83650335 2.67750 12/24/2004 17:17:45 29.40140104 2255.37102 1511098.59 5.83650334 2.67754 12/24/2004 17:18:00 29.40140207 2255.36807 1511096.60 5.83650334 2.67754 12/24/2004 17:18:15 29.40140155 2255.36956 1511097.61 5.83650334 2.67754 12/24/2004 17:18:30 29.40140012 2255.37372 1511100.39 5.83650335 2.67750 12/24/2004 17:18:45 29.40139725 2255.38196 1511105.91 5.83650334 2.67754 12/24/2004 17:19:00 29.40139563 2255.38659 1511109.01 5.83650333 2.67756 12/24/2004 17:19:15 29.40139574 2255.38629 1511108.82 5.83650334 2.67754 12/24/2004 17:19:30 29.40139687 2255.38304 1511106.64 5.83650334 2.67754 12/24/2004 17:19:45 29.40139861 2255.37803 1511103.28 5.83650334 2.67754 12/24/2004 17:20:00 29.40139936 2255.37585 1511101.82 5.83650334 2.67754 12/24/2004 17:20:15 29.40139872 2255.37772 1511103.07 5.83650334 2.67754 12/24/2004 17:20:30 29.40139618 2255.38503 1511107.97 5.83650334 2.67754 12/24/2004 17:20:45 29.40139342 2255.39299 1511113.31 5.83650334 2.67754 12/24/2004 17:21:00 29.40139253 2255.39554 1511115.01 5.83650333 2.67756 12/24/2004 17:21:15 29.40139362 2255.39237 1511112.89 5.83650332 2.67758 12/24/2004 17:21:30 29.40139355 2255.39260 1511113.04 5.83650334 2.67754 12/24/2004 17:21:45 29.40139198 2255.39712 1511116.07 5.83650332 2.67758 12/24/2004 17:22:00 29.40139202 2255.39703 1511116.01 5.83650334 2.67754 12/24/2004 17:22:15 29.40139308 2255.39395 1511113.94 5.83650332 2.67758 12/24/2004 17:22:30 29.40139417 2255.39079 1511111.83 5.83650332 2.67758 12/24/2004 17:22:45 29.40139454 2255.38976 1511111.14 5.83650334 2.67754 12/24/2004 17:23:00 29.40139345 2255.39286 1511113.22 5.83650332 2.67758 12/24/2004 17:23:15 29.40139058 2255.40112 1511118.75 5.83650332 2.67761 12/24/2004 17:23:30 29.40138808 2255.40833 1511123.58 5.83650332 2.67758 12/24/2004 17:23:45 29.40138805 2255.40843 1511123.65 5.83650332 2.67758 12/24/2004 17:24:00 29.40138910 2255.40539 1511121.61 5.83650332 2.67758 12/24/2004 17:24:15 29.40138897 2255.40577 1511121.87 5.83650332 2.67758 12/24/2004 17:24:30 29.40138843 2255.40731 1511122.90 5.83650331 2.67763 12/24/2004 17:24:45 29.40138832 2255.40764 1511123.12 5.83650332 2.67758 12/24/2004 17:25:00 29.40138935 2255.40465 1511121.12 5.83650331 2.67763 12/24/2004 17:25:15 29.40139014 2255.40240 1511119.61 5.83650332 2.67761 12/24/2004 17:25:30 29.40138941 2255.40451 1511121.02 5.83650332 2.67758 12/24/2004 17:25:45 29.40138784 2255.40899 1511124.02 5.83650331 2.67763 12/24/2004 17:26:00 29.40138607 2255.41411 1511127.46 5.83650331 2.67763 12/24/2004 17:26:15 29.40138525 2255.41648 1511129.04 5.83650331 2.67763 12/24/2004 17:26:30 29.40138573 2255.41510 1511128.12 5.83650331 2.67763 12/24/2004 17:26:45 29.40138610 2255.41401 1511127.39 5.83650331 2.67763 12/24/2004 17:27:00 29.40138419 2255.41953 1511131.09 5.83650331 2.67763 12/24/2004 17:27:15 29.40138166 2255.42681 1511135.96 5.83650331 2.67765 12/24/2004 17:27:30 29.40138050 2255.43017 1511138.22 5.83650331 2.67763 12/24/2004 17:27:45 29.40138272 2255.42374 1511133.90 5.83650330 2.67767 12/24/2004 17:28:00 29.40138491 2255.41743 1511129.68 5.83650330 2.67767 12/24/2004 17:28:15 29.40138545 2255.41589 1511128.64 5.83650331 2.67763 12/24/2004 17:28:30 29.40138398 2255.42011 1511131.47 5.83650330 2.67767 12/24/2004 17:28:45 29.40138111 2255.42837 1511137.01 5.83650330 2.67767 12/24/2004 17:29:00 29.40137913 2255.43408 1511140.83 5.83650330 2.67767 12/24/2004 17:29:15 29.40137818 2255.43682 1511142.67 5.83650330 2.67767 12/24/2004 17:29:30 29.40137916 2255.43400 1511140.78 5.83650331 2.67765 12/24/2004 17:29:45 29.40137981 2255.43208 1511139.49 5.83650329 2.67771 12/24/2004 17:30:00 29.40137957 2255.43280 1511139.98 5.83650330 2.67767 12/24/2004 17:30:15 29.40137920 2255.43388 1511140.70 5.83650330 2.67767 12/24/2004 17:30:30 29.40137998 2255.43159 1511139.16 5.83650329 2.67771 12/24/2004 17:30:45 29.40138039 2255.43040 1511138.37 5.83650329 2.67771 12/24/2004 17:31:00 29.40137885 2255.43487 1511141.36 5.83650330 2.67767 12/24/2004 17:31:15 29.40137721 2255.43957 1511144.51 5.83650329 2.67771 12/24/2004 17:31:30 29.40137759 2255.43847 1511143.77 5.83650329 2.67773 12/24/2004 17:31:45 29.40137903 2255.43434 1511141.01 5.83650329 2.67771 12/24/2004 17:32:00 29.40137875 2255.43513 1511141.54 5.83650329 2.67771 12/24/2004 17:32:15 29.40137660 2255.44134 1511145.70 5.83650329 2.67771 12/24/2004 17:32:30 29.40137499 2255.44594 1511148.78 5.83650328 2.67775 12/24/2004 17:32:45 29.40137516 2255.44548 1511148.47 5.83650329 2.67771 12/24/2004 17:33:00 29.40137533 2255.44495 1511148.12 5.83650328 2.67775 12/24/2004 17:33:15 29.40137431 2255.44791 1511150.10 5.83650328 2.67775 12/24/2004 17:33:30 29.40137400 2255.44881 1511150.70 5.83650329 2.67773 12/24/2004 17:33:45 29.40137568 2255.44397 1511147.46 5.83650328 2.67775 12/24/2004 17:34:00 29.40137598 2255.44308 1511146.86 5.83650328 2.67775 12/24/2004 17:34:15 29.40137451 2255.44732 1511149.70 5.83650328 2.67775 12/24/2004 17:34:30 29.40137335 2255.45067 1511151.95 5.83650328 2.67775 12/24/2004 17:34:45 29.40137370 2255.44963 1511151.25 5.83650327 2.67780 12/24/2004 17:35:00 29.40137297 2255.45175 1511152.67 5.83650328 2.67775 12/24/2004 17:35:15 29.40137188 2255.45487 1511154.76 5.83650327 2.67780 12/24/2004 17:35:30 29.40137198 2255.45459 1511154.58 5.83650328 2.67778 12/24/2004 17:35:45 29.40137171 2255.45536 1511155.09 5.83650327 2.67780 12/24/2004 17:36:00 29.40137034 2255.45931 1511157.73 5.83650327 2.67780 12/24/2004 17:36:15 29.40136980 2255.46088 1511158.79 5.83650327 2.67780 12/24/2004 17:36:30 29.40137035 2255.45929 1511157.72 5.83650327 2.67780 12/24/2004 17:36:45 29.40137034 2255.45927 1511157.71 5.83650326 2.67784 12/24/2004 17:37:00 29.40137021 2255.45970 1511158.00 5.83650327 2.67780 12/24/2004 17:37:15 29.40137092 2255.45760 1511156.59 5.83650326 2.67784 12/24/2004 17:37:30 29.40137024 2255.45958 1511157.92 5.83650327 2.67782 12/24/2004 17:37:45 29.40136870 2255.46400 1511160.88 5.83650326 2.67784 12/24/2004 17:38:00 29.40136785 2255.46645 1511162.52 5.83650326 2.67784 12/24/2004 17:38:15 29.40136692 2255.46913 1511164.31 5.83650326 2.67784 12/24/2004 17:38:30 29.40136590 2255.47208 1511166.30 5.83650326 2.67784 12/24/2004 17:38:45 29.40136627 2255.47100 1511165.57 5.83650326 2.67784 12/24/2004 17:39:00 29.40136744 2255.46760 1511163.29 5.83650325 2.67788 12/24/2004 17:39:15 29.40136740 2255.46775 1511163.39 5.83650326 2.67784 12/24/2004 17:39:30 29.40136679 2255.46950 1511164.57 5.83650325 2.67786 12/24/2004 17:39:45 29.40136713 2255.46850 1511163.90 5.83650325 2.67788 12/24/2004 17:40:00 29.40136761 2255.46712 1511162.97 5.83650325 2.67788 12/24/2004 17:40:15 29.40136652 2255.47026 1511165.07 5.83650325 2.67788 12/24/2004 17:40:30 29.40136498 2255.47471 1511168.06 5.83650325 2.67788 12/24/2004 17:40:45 29.40136388 2255.47783 1511170.15 5.83650324 2.67792 12/24/2004 17:41:00 29.40136327 2255.47964 1511171.36 5.83650325 2.67788 12/24/2004 17:41:15 29.40136454 2255.47594 1511168.88 5.83650324 2.67792 12/24/2004 17:41:30 29.40136655 2255.47016 1511165.01 5.83650324 2.67790 12/24/2004 17:41:45 29.40136662 2255.46998 1511164.89 5.83650325 2.67788 12/24/2004 17:42:00 29.40136467 2255.47556 1511168.63 5.83650324 2.67792 12/24/2004 17:42:15 29.40136214 2255.48283 1511173.50 5.83650324 2.67792 12/24/2004 17:42:30 29.40136080 2255.48667 1511176.07 5.83650323 2.67797 12/24/2004 17:42:45 29.40136060 2255.48729 1511176.48 5.83650324 2.67792 12/24/2004 17:43:00 29.40136184 2255.48372 1511174.09 5.83650324 2.67792 12/24/2004 17:43:15 29.40136446 2255.47614 1511169.01 5.83650323 2.67794 12/24/2004 17:43:30 29.40136617 2255.47120 1511165.70 5.83650323 2.67797 12/24/2004 17:43:45 29.40136474 2255.47537 1511168.50 5.83650324 2.67792 12/24/2004 17:44:00 29.40136160 2255.48438 1511174.53 5.83650323 2.67797 12/24/2004 17:44:15 29.40136036 2255.48795 1511176.92 5.83650323 2.67797 12/24/2004 17:44:30 29.40136125 2255.48539 1511175.21 5.83650323 2.67797 12/24/2004 17:44:45 29.40136153 2255.48454 1511174.64 5.83650322 2.67801 12/24/2004 17:45:00 29.40136132 2255.48519 1511175.08 5.83650323 2.67797 12/24/2004 17:45:15 29.40136039 2255.48783 1511176.85 5.83650322 2.67799 12/24/2004 17:45:30 29.40135797 2255.49479 1511181.51 5.83650322 2.67801 12/24/2004 17:45:45 29.40135609 2255.50023 1511185.15 5.83650322 2.67801 12/24/2004 17:46:00 29.40135712 2255.49729 1511183.18 5.83650323 2.67797 12/24/2004 17:46:15 29.40135933 2255.49084 1511178.86 5.83650321 2.67805 12/24/2004 17:46:30 29.40135940 2255.49067 1511178.75 5.83650322 2.67801 12/24/2004 17:46:45 29.40135944 2255.49055 1511178.67 5.83650322 2.67801 12/24/2004 17:47:00 29.40136022 2255.48828 1511177.15 5.83650321 2.67805 12/24/2004 17:47:15 29.40135903 2255.49174 1511179.47 5.83650321 2.67803 12/24/2004 17:47:30 29.40135732 2255.49663 1511182.74 5.83650321 2.67805 12/24/2004 17:47:45 29.40135752 2255.49606 1511182.36 5.83650321 2.67805 12/24/2004 17:48:00 29.40135695 2255.49771 1511183.47 5.83650321 2.67805 12/24/2004 17:48:15 29.40135489 2255.50365 1511187.44 5.83650321 2.67805 12/24/2004 17:48:30 29.40135462 2255.50444 1511187.97 5.83650321 2.67805 12/24/2004 17:48:45 29.40135709 2255.49729 1511183.18 5.83650319 2.67809 12/24/2004 17:49:00 29.40135896 2255.49191 1511179.58 5.83650320 2.67807 12/24/2004 17:49:15 29.40135859 2255.49295 1511180.28 5.83650319 2.67809 12/24/2004 17:49:30 29.40135749 2255.49613 1511182.40 5.83650319 2.67809 12/24/2004 17:49:45 29.40135704 2255.49741 1511183.26 5.83650319 2.67809 12/24/2004 17:50:00 29.40135702 2255.49748 1511183.31 5.83650319 2.67809 12/24/2004 17:50:15 29.40135592 2255.50063 1511185.42 5.83650318 2.67813 12/24/2004 17:50:30 29.40135432 2255.50527 1511188.53 5.83650319 2.67809 12/24/2004 17:50:45 29.40135417 2255.50565 1511188.79 5.83650318 2.67813 12/24/2004 17:51:00 29.40135506 2255.50311 1511187.08 5.83650319 2.67811 12/24/2004 17:51:15 29.40135664 2255.49850 1511184.00 5.83650317 2.67818 12/24/2004 17:51:30 29.40135663 2255.49856 1511184.03 5.83650318 2.67813 12/24/2004 17:51:45 29.40135558 2255.50159 1511186.07 5.83650318 2.67813 12/24/2004 17:52:00 29.40135520 2255.50266 1511186.78 5.83650317 2.67818 12/24/2004 17:52:15 29.40135425 2255.50540 1511188.62 5.83650317 2.67818 12/24/2004 17:52:30 29.40135298 2255.50907 1511191.08 5.83650317 2.67818 12/24/2004 17:52:45 29.40135257 2255.51023 1511191.86 5.83650317 2.67820 12/24/2004 17:53:00 29.40135114 2255.51437 1511194.63 5.83650317 2.67818 12/24/2004 17:53:15 29.40134935 2255.51948 1511198.05 5.83650316 2.67822 12/24/2004 17:53:30 29.40134970 2255.51850 1511197.40 5.83650317 2.67818 12/24/2004 17:53:45 29.40135229 2255.51101 1511192.37 5.83650316 2.67822 12/24/2004 17:54:00 29.40135326 2255.50822 1511190.51 5.83650316 2.67822 12/24/2004 17:54:15 29.40135363 2255.50716 1511189.80 5.83650316 2.67822 12/24/2004 17:54:30 29.40135356 2255.50732 1511189.91 5.83650316 2.67824 12/24/2004 17:54:45 29.40135301 2255.50894 1511190.99 5.83650316 2.67822 12/24/2004 17:55:00 29.40135216 2255.51135 1511192.60 5.83650315 2.67826 12/24/2004 17:55:15 29.40135195 2255.51196 1511193.01 5.83650315 2.67826 12/24/2004 17:55:30 29.40135213 2255.51144 1511192.67 5.83650315 2.67826 12/24/2004 17:55:45 29.40135188 2255.51212 1511193.12 5.83650314 2.67830 12/24/2004 17:56:00 29.40135049 2255.51617 1511195.84 5.83650315 2.67826 12/24/2004 17:56:15 29.40134915 2255.52001 1511198.40 5.83650314 2.67830 12/24/2004 17:56:30 29.40134902 2255.52039 1511198.66 5.83650315 2.67828 12/24/2004 17:56:45 29.40134983 2255.51804 1511197.08 5.83650314 2.67830 12/24/2004 17:57:00 29.40134994 2255.51772 1511196.87 5.83650314 2.67830 12/24/2004 17:57:15 29.40134983 2255.51800 1511197.06 5.83650313 2.67835 12/24/2004 17:57:30 29.40134936 2255.51939 1511197.99 5.83650314 2.67830 12/24/2004 17:57:45 29.40134874 2255.52116 1511199.17 5.83650313 2.67835 12/24/2004 17:58:00 29.40134881 2255.52094 1511199.03 5.83650313 2.67835 12/24/2004 17:58:15 29.40134976 2255.51818 1511197.18 5.83650312 2.67837 12/24/2004 17:58:30 29.40134957 2255.51877 1511197.58 5.83650313 2.67835 12/24/2004 17:58:45 29.40134768 2255.52416 1511201.18 5.83650312 2.67839 12/24/2004 17:59:00 29.40134532 2255.53098 1511205.76 5.83650312 2.67839 12/24/2004 17:59:15 29.40134471 2255.53273 1511206.93 5.83650312 2.67839 12/24/2004 17:59:30 29.40134617 2255.52851 1511204.10 5.83650312 2.67839 12/24/2004 17:59:45 29.40134792 2255.52347 1511200.72 5.83650312 2.67839 12/24/2004 18:00:00 29.40134826 2255.52245 1511200.04 5.83650310 2.67845 12/24/2004 18:00:15 29.40134727 2255.52534 1511201.98 5.83650312 2.67839 12/24/2004 18:00:30 29.40134533 2255.53092 1511205.72 5.83650311 2.67843 12/24/2004 18:00:45 29.40134351 2255.53617 1511209.23 5.83650311 2.67843 12/24/2004 18:01:00 29.40134474 2255.53256 1511206.82 5.83650310 2.67847 12/24/2004 18:01:15 29.40134764 2255.52424 1511201.24 5.83650311 2.67843 12/24/2004 18:01:30 29.40134820 2255.52261 1511200.15 5.83650310 2.67847 12/24/2004 18:01:45 29.40134615 2255.52854 1511204.12 5.83650310 2.67845 12/24/2004 18:02:00 29.40134398 2255.53476 1511208.29 5.83650310 2.67847 12/24/2004 18:02:15 29.40134304 2255.53746 1511210.10 5.83650309 2.67852 12/24/2004 18:02:30 29.40134368 2255.53564 1511208.88 5.83650310 2.67847 12/24/2004 18:02:45 29.40134444 2255.53342 1511207.39 5.83650309 2.67852 12/24/2004 18:03:00 29.40134509 2255.53155 1511206.14 5.83650309 2.67852 12/24/2004 18:03:15 29.40134593 2255.52911 1511204.50 5.83650309 2.67852 12/24/2004 18:03:30 29.40134639 2255.52779 1511203.62 5.83650308 2.67854 12/24/2004 18:03:45 29.40134576 2255.52960 1511204.83 5.83650309 2.67852 12/24/2004 18:04:00 29.40134485 2255.53220 1511206.58 5.83650308 2.67856 12/24/2004 18:04:15 29.40134563 2255.52994 1511205.06 5.83650308 2.67856 12/24/2004 18:04:30 29.40134624 2255.52819 1511203.89 5.83650308 2.67856 12/24/2004 18:04:45 29.40134423 2255.53398 1511207.76 5.83650308 2.67856 12/24/2004 18:05:00 29.40134104 2255.54315 1511213.91 5.83650307 2.67858 12/24/2004 18:05:15 29.40134078 2255.54390 1511214.41 5.83650306 2.67860 12/24/2004 18:05:30 29.40134242 2255.53917 1511211.24 5.83650306 2.67860 12/24/2004 18:05:45 29.40134443 2255.53338 1511207.36 5.83650306 2.67860 12/24/2004 18:06:00 29.40134580 2255.52941 1511204.71 5.83650306 2.67860 12/24/2004 18:06:15 29.40134505 2255.53155 1511206.14 5.83650305 2.67864 12/24/2004 18:06:30 29.40134347 2255.53610 1511209.19 5.83650305 2.67864 12/24/2004 18:06:45 29.40134297 2255.53757 1511210.17 5.83650306 2.67862 12/24/2004 18:07:00 29.40134306 2255.53729 1511209.98 5.83650305 2.67864 12/24/2004 18:07:15 29.40134167 2255.54127 1511212.65 5.83650304 2.67869 12/24/2004 18:07:30 29.40134088 2255.54357 1511214.19 5.83650305 2.67864 12/24/2004 18:07:45 29.40133941 2255.54777 1511217.01 5.83650304 2.67869 12/24/2004 18:08:00 29.40133834 2255.55085 1511219.07 5.83650304 2.67869 12/24/2004 18:08:15 29.40133938 2255.54787 1511217.07 5.83650304 2.67869 12/24/2004 18:08:30 29.40134181 2255.54086 1511212.38 5.83650304 2.67871 12/24/2004 18:08:45 29.40134337 2255.53637 1511209.37 5.83650304 2.67869 12/24/2004 18:09:00 29.40134379 2255.53513 1511208.54 5.83650303 2.67873 12/24/2004 18:09:15 29.40134272 2255.53824 1511210.62 5.83650304 2.67869 12/24/2004 18:09:30 29.40134187 2255.54065 1511212.23 5.83650303 2.67873 12/24/2004 18:09:45 29.40134201 2255.54025 1511211.97 5.83650303 2.67873 12/24/2004 18:10:00 29.40134262 2255.53845 1511210.76 5.83650302 2.67879 12/24/2004 18:10:15 29.40134163 2255.54134 1511212.70 5.83650303 2.67873 12/24/2004 18:10:30 29.40133965 2255.54702 1511216.50 5.83650302 2.67877 12/24/2004 18:10:45 29.40133856 2255.55020 1511218.64 5.83650303 2.67873 12/24/2004 18:11:00 29.40133937 2255.54783 1511217.05 5.83650302 2.67877 12/24/2004 18:11:15 29.40134126 2255.54236 1511213.38 5.83650301 2.67881 12/24/2004 18:11:30 29.40134187 2255.54061 1511212.21 5.83650302 2.67877 12/24/2004 18:11:45 29.40134139 2255.54200 1511213.14 5.83650302 2.67879 12/24/2004 18:12:00 29.40133965 2255.54702 1511216.50 5.83650302 2.67877 12/24/2004 18:12:15 29.40133777 2255.55241 1511220.11 5.83650301 2.67881 12/24/2004 18:12:30 29.40133745 2255.55332 1511220.72 5.83650301 2.67881 12/24/2004 18:12:45 29.40133907 2255.54866 1511217.60 5.83650301 2.67881 12/24/2004 18:13:00 29.40134211 2255.53989 1511211.73 5.83650301 2.67881 12/24/2004 18:13:15 29.40134487 2255.53192 1511206.39 5.83650300 2.67883 12/24/2004 18:13:30 29.40134488 2255.53188 1511206.36 5.83650300 2.67885 12/24/2004 18:13:45 29.40134098 2255.54314 1511213.91 5.83650301 2.67881 12/24/2004 18:14:00 29.40133790 2255.55200 1511219.84 5.83650300 2.67885 12/24/2004 18:14:15 29.40133746 2255.55323 1511220.66 5.83650299 2.67890 12/24/2004 18:14:30 29.40133890 2255.54912 1511217.91 5.83650300 2.67885 12/24/2004 18:14:45 29.40134005 2255.54580 1511215.68 5.83650300 2.67885 12/24/2004 18:15:00 29.40134143 2255.54181 1511213.01 5.83650299 2.67888 12/24/2004 18:15:15 29.40134300 2255.53727 1511209.97 5.83650299 2.67890 12/24/2004 18:15:30 29.40134180 2255.54074 1511212.29 5.83650299 2.67890 12/24/2004 18:15:45 29.40133904 2255.54869 1511217.63 5.83650299 2.67890 12/24/2004 18:16:00 29.40133791 2255.55195 1511219.80 5.83650299 2.67890 12/24/2004 18:16:15 29.40133852 2255.55017 1511218.62 5.83650299 2.67890 12/24/2004 18:16:30 29.40133841 2255.55048 1511218.82 5.83650298 2.67892 12/24/2004 18:16:45 29.40133733 2255.55362 1511220.93 5.83650299 2.67890 12/24/2004 18:17:00 29.40133671 2255.55536 1511222.09 5.83650298 2.67894 12/24/2004 18:17:15 29.40133767 2255.55260 1511220.24 5.83650298 2.67894 12/24/2004 18:17:30 29.40134002 2255.54583 1511215.71 5.83650298 2.67894 12/24/2004 18:17:45 29.40134092 2255.54321 1511213.95 5.83650297 2.67898 12/24/2004 18:18:00 29.40133917 2255.54827 1511217.34 5.83650298 2.67894 12/24/2004 18:18:15 29.40133810 2255.55133 1511219.39 5.83650297 2.67896 12/24/2004 18:18:30 29.40134044 2255.54459 1511214.88 5.83650297 2.67898 12/24/2004 18:18:45 29.40134064 2255.54400 1511214.48 5.83650297 2.67898 12/24/2004 18:19:00 29.40133834 2255.55063 1511218.92 5.83650297 2.67898 12/24/2004 18:19:15 29.40133698 2255.55454 1511221.54 5.83650297 2.67898 12/24/2004 18:19:30 29.40133753 2255.55297 1511220.49 5.83650297 2.67898 12/24/2004 18:19:45 29.40133825 2255.55085 1511219.07 5.83650295 2.67905 12/24/2004 18:20:00 29.40133944 2255.54747 1511216.81 5.83650297 2.67898 12/24/2004 18:20:15 29.40134109 2255.54269 1511213.60 5.83650296 2.67902 12/24/2004 18:20:30 29.40134098 2255.54298 1511213.80 5.83650296 2.67902 12/24/2004 18:20:45 29.40133971 2255.54662 1511216.23 5.83650295 2.67907 12/24/2004 18:21:00 29.40133917 2255.54820 1511217.30 5.83650296 2.67902 12/24/2004 18:21:15 29.40133852 2255.55006 1511218.54 5.83650295 2.67905 12/24/2004 18:21:30 29.40133643 2255.55611 1511222.59 5.83650296 2.67902 12/24/2004 18:21:45 29.40133596 2255.55743 1511223.48 5.83650295 2.67907 12/24/2004 18:22:00 29.40133808 2255.55132 1511219.39 5.83650295 2.67907 12/24/2004 18:22:15 29.40134054 2255.54420 1511214.61 5.83650293 2.67911 12/24/2004 18:22:30 29.40134053 2255.54425 1511214.65 5.83650295 2.67907 12/24/2004 18:22:45 29.40133859 2255.54983 1511218.39 5.83650294 2.67909 12/24/2004 18:23:00 29.40133767 2255.55251 1511220.18 5.83650295 2.67907 12/24/2004 18:23:15 29.40133851 2255.55004 1511218.52 5.83650293 2.67911 12/24/2004 18:23:30 29.40133798 2255.55159 1511219.56 5.83650293 2.67911 12/24/2004 18:23:45 29.40133596 2255.55737 1511223.44 5.83650292 2.67915 12/24/2004 18:24:00 29.40133610 2255.55701 1511223.19 5.83650293 2.67911 12/24/2004 18:24:15 29.40133752 2255.55289 1511220.44 5.83650293 2.67911 12/24/2004 18:24:30 29.40133763 2255.55252 1511220.19 5.83650292 2.67917 12/24/2004 18:24:45 29.40133603 2255.55720 1511223.33 5.83650293 2.67911 12/24/2004 18:25:00 29.40133517 2255.55963 1511224.96 5.83650292 2.67915 12/24/2004 18:25:15 29.40133598 2255.55726 1511223.37 5.83650291 2.67919 12/24/2004 18:25:30 29.40133647 2255.55589 1511222.45 5.83650292 2.67915 12/24/2004 18:25:45 29.40133634 2255.55628 1511222.71 5.83650292 2.67915 12/24/2004 18:26:00 29.40133654 2255.55568 1511222.30 5.83650292 2.67917 12/24/2004 18:26:15 29.40133650 2255.55578 1511222.38 5.83650291 2.67919 12/24/2004 18:26:30 29.40133695 2255.55448 1511221.50 5.83650291 2.67919 12/24/2004 18:26:45 29.40133845 2255.55014 1511218.60 5.83650291 2.67919 12/24/2004 18:27:00 29.40133914 2255.54814 1511217.25 5.83650290 2.67924 12/24/2004 18:27:15 29.40133848 2255.55007 1511218.55 5.83650291 2.67919 12/24/2004 18:27:30 29.40133781 2255.55200 1511219.84 5.83650291 2.67922 12/24/2004 18:27:45 29.40133794 2255.55159 1511219.56 5.83650290 2.67924 12/24/2004 18:28:00 29.40133777 2255.55208 1511219.89 5.83650290 2.67924 12/24/2004 18:28:15 29.40133619 2255.55664 1511222.95 5.83650290 2.67924 12/24/2004 18:28:30 29.40133507 2255.55987 1511225.11 5.83650290 2.67924 12/24/2004 18:28:45 29.40133599 2255.55717 1511223.31 5.83650289 2.67928 12/24/2004 18:29:00 29.40133746 2255.55295 1511220.48 5.83650290 2.67926 12/24/2004 18:29:15 29.40133698 2255.55434 1511221.41 5.83650289 2.67928 12/24/2004 18:29:30 29.40133524 2255.55934 1511224.76 5.83650289 2.67928 12/24/2004 18:29:45 29.40133599 2255.55717 1511223.31 5.83650289 2.67928 12/24/2004 18:30:00 29.40133897 2255.54860 1511217.56 5.83650289 2.67928 12/24/2004 18:30:15 29.40134012 2255.54527 1511215.33 5.83650289 2.67928 12/24/2004 18:30:30 29.40133934 2255.54750 1511216.82 5.83650289 2.67930 12/24/2004 18:30:45 29.40133869 2255.54936 1511218.07 5.83650288 2.67932 12/24/2004 18:31:00 29.40133845 2255.55007 1511218.55 5.83650288 2.67932 12/24/2004 18:31:15 29.40133770 2255.55221 1511219.98 5.83650288 2.67932 12/24/2004 18:31:30 29.40133716 2255.55376 1511221.02 5.83650287 2.67936 12/24/2004 18:31:45 29.40133712 2255.55389 1511221.11 5.83650288 2.67932 12/24/2004 18:32:00 29.40133745 2255.55291 1511220.45 5.83650287 2.67934 12/24/2004 18:32:15 29.40133726 2255.55346 1511220.82 5.83650287 2.67936 12/24/2004 18:32:30 29.40133661 2255.55533 1511222.07 5.83650287 2.67936 12/24/2004 18:32:45 29.40133613 2255.55671 1511223.00 5.83650287 2.67936 12/24/2004 18:33:00 29.40133636 2255.55605 1511222.55 5.83650287 2.67936 12/24/2004 18:33:15 29.40133709 2255.55392 1511221.13 5.83650286 2.67940 12/24/2004 18:33:30 29.40133791 2255.55157 1511219.55 5.83650286 2.67938 12/24/2004 18:33:45 29.40133848 2255.54991 1511218.44 5.83650286 2.67940 12/24/2004 18:34:00 29.40133794 2255.55146 1511219.48 5.83650286 2.67940 12/24/2004 18:34:15 29.40133729 2255.55333 1511220.73 5.83650286 2.67940 12/24/2004 18:34:30 29.40133822 2255.55067 1511218.95 5.83650286 2.67940 12/24/2004 18:34:45 29.40133985 2255.54595 1511215.79 5.83650285 2.67943 12/24/2004 18:35:00 29.40134044 2255.54423 1511214.64 5.83650285 2.67945 12/24/2004 18:35:15 29.40133928 2255.54758 1511216.88 5.83650285 2.67945 12/24/2004 18:35:30 29.40133756 2255.55254 1511220.20 5.83650285 2.67945 12/24/2004 18:35:45 29.40133575 2255.55773 1511223.68 5.83650285 2.67945 12/24/2004 18:36:00 29.40133562 2255.55813 1511223.94 5.83650285 2.67945 12/24/2004 18:36:15 29.40133722 2255.55348 1511220.83 5.83650284 2.67947 12/24/2004 18:36:30 29.40133858 2255.54955 1511218.20 5.83650284 2.67949 12/24/2004 18:36:45 29.40133897 2255.54844 1511217.45 5.83650284 2.67949 12/24/2004 18:37:00 29.40133887 2255.54877 1511217.67 5.83650285 2.67945 12/24/2004 18:37:15 29.40133975 2255.54617 1511215.94 5.83650284 2.67949 12/24/2004 18:37:30 29.40134063 2255.54363 1511214.24 5.83650284 2.67949 12/24/2004 18:37:45 29.40134064 2255.54359 1511214.21 5.83650283 2.67951 12/24/2004 18:38:00 29.40134119 2255.54200 1511213.14 5.83650283 2.67953 12/24/2004 18:38:15 29.40134163 2255.54078 1511212.32 5.83650284 2.67949 12/24/2004 18:38:30 29.40134146 2255.54121 1511212.61 5.83650283 2.67953 12/24/2004 18:38:45 29.40133921 2255.54772 1511216.97 5.83650283 2.67953 12/24/2004 18:39:00 29.40133718 2255.55355 1511220.88 5.83650283 2.67953 12/24/2004 18:39:15 29.40133729 2255.55322 1511220.66 5.83650282 2.67955 12/24/2004 18:39:30 29.40133965 2255.54644 1511216.11 5.83650283 2.67953 12/24/2004 18:39:45 29.40134132 2255.54160 1511212.87 5.83650282 2.67957 12/24/2004 18:40:00 29.40134122 2255.54190 1511213.08 5.83650283 2.67953 12/24/2004 18:40:15 29.40134061 2255.54364 1511214.24 5.83650282 2.67957 12/24/2004 18:40:30 29.40133995 2255.54552 1511215.50 5.83650281 2.67960 12/24/2004 18:40:45 29.40134054 2255.54384 1511214.37 5.83650282 2.67957 12/24/2004 18:41:00 29.40134109 2255.54226 1511213.32 5.83650282 2.67957 12/24/2004 18:41:15 29.40134177 2255.54029 1511212.00 5.83650282 2.67957 12/24/2004 18:41:30 29.40134118 2255.54196 1511213.11 5.83650280 2.67962 12/24/2004 18:41:45 29.40133948 2255.54690 1511216.42 5.83650282 2.67957 12/24/2004 18:42:00 29.40134068 2255.54343 1511214.10 5.83650281 2.67960 12/24/2004 18:42:15 29.40134228 2255.53881 1511211.00 5.83650280 2.67962 12/24/2004 18:42:30 29.40134225 2255.53888 1511211.05 5.83650280 2.67962 12/24/2004 18:42:45 29.40134112 2255.54210 1511213.21 5.83650279 2.67966 12/24/2004 18:43:00 29.40134183 2255.54009 1511211.86 5.83650280 2.67962 12/24/2004 18:43:15 29.40134304 2255.53662 1511209.53 5.83650280 2.67962 12/24/2004 18:43:30 29.40134436 2255.53278 1511206.96 5.83650280 2.67964 12/24/2004 18:43:45 29.40134451 2255.53235 1511206.67 5.83650279 2.67966 12/24/2004 18:44:00 29.40134310 2255.53639 1511209.38 5.83650279 2.67966 12/24/2004 18:44:15 29.40134159 2255.54075 1511212.30 5.83650279 2.67966 12/24/2004 18:44:30 29.40134276 2255.53734 1511210.02 5.83650278 2.67970 12/24/2004 18:44:45 29.40134403 2255.53374 1511207.61 5.83650280 2.67964 12/24/2004 18:45:00 29.40134426 2255.53303 1511207.13 5.83650278 2.67970 12/24/2004 18:45:15 29.40134413 2255.53340 1511207.38 5.83650278 2.67970 12/24/2004 18:45:30 29.40134419 2255.53326 1511207.28 5.83650279 2.67966 12/24/2004 18:45:45 29.40134382 2255.53429 1511207.97 5.83650278 2.67970 12/24/2004 18:46:00 29.40134211 2255.53921 1511211.27 5.83650278 2.67970 12/24/2004 18:46:15 29.40134200 2255.53951 1511211.47 5.83650278 2.67972 12/24/2004 18:46:30 29.40134304 2255.53655 1511209.49 5.83650278 2.67970 12/24/2004 18:46:45 29.40134351 2255.53514 1511208.54 5.83650277 2.67974 12/24/2004 18:47:00 29.40134217 2255.53904 1511211.16 5.83650278 2.67970 12/24/2004 18:47:15 29.40134112 2255.54204 1511213.16 5.83650277 2.67974 12/24/2004 18:47:30 29.40134331 2255.53573 1511208.94 5.83650277 2.67974 12/24/2004 18:47:45 29.40134566 2255.52894 1511204.39 5.83650277 2.67977 12/24/2004 18:48:00 29.40134594 2255.52814 1511203.86 5.83650277 2.67974 12/24/2004 18:48:15 29.40134515 2255.53043 1511205.39 5.83650277 2.67974 12/24/2004 18:48:30 29.40134457 2255.53209 1511206.50 5.83650277 2.67974 12/24/2004 18:48:45 29.40134423 2255.53304 1511207.14 5.83650276 2.67979 12/24/2004 18:49:00 29.40134443 2255.53245 1511206.74 5.83650276 2.67981 12/24/2004 18:49:15 29.40134451 2255.53228 1511206.63 5.83650277 2.67974 12/24/2004 18:49:30 29.40134446 2255.53234 1511206.67 5.83650275 2.67983 12/24/2004 18:49:45 29.40134618 2255.52742 1511203.37 5.83650276 2.67979 12/24/2004 18:50:00 29.40134796 2255.52230 1511199.94 5.83650276 2.67979 12/24/2004 18:50:15 29.40134710 2255.52479 1511201.61 5.83650276 2.67979 12/24/2004 18:50:30 29.40134570 2255.52878 1511204.29 5.83650276 2.67981 12/24/2004 18:50:45 29.40134641 2255.52672 1511202.90 5.83650275 2.67983 12/24/2004 18:51:00 29.40134779 2255.52276 1511200.25 5.83650275 2.67983 12/24/2004 18:51:15 29.40134768 2255.52308 1511200.46 5.83650275 2.67983 12/24/2004 18:51:30 29.40134625 2255.52719 1511203.22 5.83650275 2.67983 12/24/2004 18:51:45 29.40134601 2255.52790 1511203.69 5.83650276 2.67981 12/24/2004 18:52:00 29.40134737 2255.52393 1511201.03 5.83650274 2.67987 12/24/2004 18:52:15 29.40134816 2255.52167 1511199.52 5.83650275 2.67983 12/24/2004 18:52:30 29.40134764 2255.52318 1511200.53 5.83650275 2.67983 12/24/2004 18:52:45 29.40134765 2255.52312 1511200.49 5.83650274 2.67987 12/24/2004 18:53:00 29.40134894 2255.51940 1511198.00 5.83650274 2.67987 12/24/2004 18:53:15 29.40135059 2255.51466 1511194.82 5.83650274 2.67985 12/24/2004 18:53:30 29.40135055 2255.51474 1511194.87 5.83650273 2.67991 12/24/2004 18:53:45 29.40134939 2255.51810 1511197.12 5.83650274 2.67987 12/24/2004 18:54:00 29.40134798 2255.52216 1511199.85 5.83650274 2.67987 12/24/2004 18:54:15 29.40134851 2255.52062 1511198.82 5.83650273 2.67991 12/24/2004 18:54:30 29.40134936 2255.51818 1511197.18 5.83650273 2.67989 12/24/2004 18:54:45 29.40134959 2255.51753 1511196.74 5.83650274 2.67987 12/24/2004 18:55:00 29.40135049 2255.51491 1511194.99 5.83650273 2.67991 12/24/2004 18:55:15 29.40135188 2255.51089 1511192.30 5.83650273 2.67991 12/24/2004 18:55:30 29.40135145 2255.51215 1511193.14 5.83650273 2.67991 12/24/2004 18:55:45 29.40135106 2255.51324 1511193.87 5.83650272 2.67993 12/24/2004 18:56:00 29.40135069 2255.51429 1511194.57 5.83650272 2.67996 12/24/2004 18:56:15 29.40135154 2255.51188 1511192.96 5.83650273 2.67991 12/24/2004 18:56:30 29.40135308 2255.50741 1511189.97 5.83650272 2.67996 12/24/2004 18:56:45 29.40135302 2255.50759 1511190.08 5.83650272 2.67996 12/24/2004 18:57:00 29.40135260 2255.50882 1511190.91 5.83650273 2.67991 12/24/2004 18:57:15 29.40135254 2255.50895 1511191.00 5.83650271 2.67998 12/24/2004 18:57:30 29.40135185 2255.51096 1511192.34 5.83650272 2.67996 12/24/2004 18:57:45 29.40135148 2255.51202 1511193.05 5.83650272 2.67996 12/24/2004 18:58:00 29.40135257 2255.50886 1511190.93 5.83650271 2.68000 12/24/2004 18:58:15 29.40135428 2255.50394 1511187.64 5.83650272 2.67996 12/24/2004 18:58:30 29.40135564 2255.50001 1511185.00 5.83650271 2.67998 12/24/2004 18:58:45 29.40135589 2255.49928 1511184.52 5.83650271 2.68000 12/24/2004 18:59:00 29.40135544 2255.50058 1511185.39 5.83650271 2.68000 12/24/2004 18:59:15 29.40135547 2255.50048 1511185.32 5.83650271 2.68000 12/24/2004 18:59:30 29.40135596 2255.49908 1511184.38 5.83650271 2.68000 12/24/2004 18:59:45 29.40135739 2255.49495 1511181.62 5.83650270 2.68002 12/24/2004 19:00:00 29.40135760 2255.49435 1511181.22 5.83650271 2.68000 12/24/2004 19:00:15 29.40135612 2255.49858 1511184.05 5.83650270 2.68004 12/24/2004 19:00:30 29.40135557 2255.50015 1511185.10 5.83650270 2.68004 12/24/2004 19:00:45 29.40135739 2255.49494 1511181.61 5.83650271 2.68000 12/24/2004 19:01:00 29.40135906 2255.49010 1511178.37 5.83650270 2.68004 12/24/2004 19:01:15 29.40135849 2255.49174 1511179.47 5.83650269 2.68006 12/24/2004 19:01:30 29.40135667 2255.49700 1511182.99 5.83650270 2.68004 12/24/2004 19:01:45 29.40135540 2255.50065 1511185.43 5.83650270 2.68004 12/24/2004 19:02:00 29.40135674 2255.49675 1511182.82 5.83650269 2.68008 12/24/2004 19:02:15 29.40136012 2255.48705 1511176.32 5.83650270 2.68004 12/24/2004 19:02:30 29.40136286 2255.47915 1511171.03 5.83650269 2.68006 12/24/2004 19:02:45 29.40136290 2255.47902 1511170.94 5.83650269 2.68008 12/24/2004 19:03:00 29.40136101 2255.48446 1511174.59 5.83650269 2.68008 12/24/2004 19:03:15 29.40135903 2255.49020 1511178.44 5.83650270 2.68004 12/24/2004 19:03:30 29.40135862 2255.49133 1511179.19 5.83650269 2.68008 12/24/2004 19:03:45 29.40135971 2255.48818 1511177.08 5.83650268 2.68010 12/24/2004 19:04:00 29.40136152 2255.48298 1511173.59 5.83650269 2.68008 12/24/2004 19:04:15 29.40136221 2255.48099 1511172.26 5.83650269 2.68008 12/24/2004 19:04:30 29.40136368 2255.47674 1511169.41 5.83650267 2.68012 12/24/2004 19:04:45 29.40136412 2255.47549 1511168.58 5.83650269 2.68008 12/24/2004 19:05:00 29.40136232 2255.48066 1511172.04 5.83650267 2.68012 12/24/2004 19:05:15 29.40136169 2255.48247 1511173.25 5.83650268 2.68010 12/24/2004 19:05:30 29.40136306 2255.47851 1511170.60 5.83650267 2.68012 12/24/2004 19:05:45 29.40136364 2255.47684 1511169.48 5.83650267 2.68012 12/24/2004 19:06:00 29.40136310 2255.47839 1511170.52 5.83650267 2.68012 12/24/2004 19:06:15 29.40136333 2255.47769 1511170.05 5.83650266 2.68017 12/24/2004 19:06:30 29.40136467 2255.47390 1511167.51 5.83650268 2.68010 12/24/2004 19:06:45 29.40136522 2255.47225 1511166.41 5.83650266 2.68017 12/24/2004 19:07:00 29.40136422 2255.47513 1511168.34 5.83650266 2.68017 12/24/2004 19:07:15 29.40136392 2255.47605 1511168.95 5.83650267 2.68012 12/24/2004 19:07:30 29.40136443 2255.47454 1511167.94 5.83650266 2.68017 12/24/2004 19:07:45 29.40136515 2255.47243 1511166.53 5.83650266 2.68019 12/24/2004 19:08:00 29.40136580 2255.47060 1511165.30 5.83650266 2.68017 12/24/2004 19:08:15 29.40136603 2255.46991 1511164.84 5.83650266 2.68017 12/24/2004 19:08:30 29.40136617 2255.46951 1511164.57 5.83650266 2.68017 12/24/2004 19:08:45 29.40136710 2255.46680 1511162.76 5.83650265 2.68021 12/24/2004 19:09:00 29.40136754 2255.46555 1511161.92 5.83650266 2.68019 12/24/2004 19:09:15 29.40136699 2255.46712 1511162.97 5.83650265 2.68021 12/24/2004 19:09:30 29.40136750 2255.46567 1511162.00 5.83650266 2.68017 12/24/2004 19:09:45 29.40136901 2255.46130 1511159.07 5.83650265 2.68021 12/24/2004 19:10:00 29.40137093 2255.45576 1511155.36 5.83650265 2.68021 12/24/2004 19:10:15 29.40137246 2255.45133 1511152.39 5.83650265 2.68023 12/24/2004 19:10:30 29.40137260 2255.45096 1511152.14 5.83650265 2.68021 12/24/2004 19:10:45 29.40137068 2255.45644 1511155.82 5.83650264 2.68025 12/24/2004 19:11:00 29.40136863 2255.46239 1511159.80 5.83650265 2.68021 12/24/2004 19:11:15 29.40136826 2255.46344 1511160.50 5.83650264 2.68025 12/24/2004 19:11:30 29.40136864 2255.46233 1511159.76 5.83650264 2.68025 12/24/2004 19:11:45 29.40136980 2255.45902 1511157.54 5.83650265 2.68023 12/24/2004 19:12:00 29.40137048 2255.45703 1511156.21 5.83650264 2.68025 12/24/2004 19:12:15 29.40137147 2255.45418 1511154.30 5.83650264 2.68025 12/24/2004 19:12:30 29.40137260 2255.45092 1511152.12 5.83650264 2.68025 12/24/2004 19:12:45 29.40137441 2255.44570 1511148.62 5.83650264 2.68025 12/24/2004 19:13:00 29.40137547 2255.44263 1511146.56 5.83650264 2.68027 12/24/2004 19:13:15 29.40137492 2255.44422 1511147.63 5.83650264 2.68025 12/24/2004 19:13:30 29.40137489 2255.44429 1511147.67 5.83650263 2.68029 12/24/2004 19:13:45 29.40137541 2255.44283 1511146.69 5.83650264 2.68025 12/24/2004 19:14:00 29.40137414 2255.44646 1511149.13 5.83650263 2.68029 12/24/2004 19:14:15 29.40137185 2255.45308 1511153.56 5.83650264 2.68027 12/24/2004 19:14:30 29.40137191 2255.45283 1511153.40 5.83650262 2.68034 12/24/2004 19:14:45 29.40137479 2255.44459 1511147.87 5.83650263 2.68029 12/24/2004 19:15:00 29.40137752 2255.43670 1511142.59 5.83650263 2.68029 12/24/2004 19:15:15 29.40137807 2255.43509 1511141.51 5.83650262 2.68034 12/24/2004 19:15:30 29.40137769 2255.43619 1511142.25 5.83650263 2.68032 12/24/2004 19:15:45 29.40137773 2255.43608 1511142.17 5.83650262 2.68034 12/24/2004 19:16:00 29.40137838 2255.43421 1511140.92 5.83650262 2.68034 12/24/2004 19:16:15 29.40137834 2255.43431 1511140.99 5.83650262 2.68034 12/24/2004 19:16:30 29.40137766 2255.43628 1511142.31 5.83650262 2.68034 12/24/2004 19:16:45 29.40137851 2255.43380 1511140.64 5.83650261 2.68036 12/24/2004 19:17:00 29.40138043 2255.42830 1511136.96 5.83650262 2.68034 12/24/2004 19:17:15 29.40138248 2255.42235 1511132.98 5.83650261 2.68038 12/24/2004 19:17:30 29.40138296 2255.42101 1511132.07 5.83650262 2.68034 12/24/2004 19:17:45 29.40138265 2255.42186 1511132.65 5.83650261 2.68038 12/24/2004 19:18:00 29.40138159 2255.42490 1511134.68 5.83650260 2.68040 12/24/2004 19:18:15 29.40138019 2255.42895 1511137.40 5.83650261 2.68038 12/24/2004 19:18:30 29.40138087 2255.42698 1511136.08 5.83650261 2.68038 12/24/2004 19:18:45 29.40138320 2255.42025 1511131.57 5.83650260 2.68042 12/24/2004 19:19:00 29.40138309 2255.42058 1511131.79 5.83650261 2.68038 12/24/2004 19:19:15 29.40138002 2255.42940 1511137.70 5.83650259 2.68044 12/24/2004 19:19:30 29.40138029 2255.42866 1511137.20 5.83650261 2.68038 12/24/2004 19:19:45 29.40138402 2255.41785 1511129.96 5.83650259 2.68046 12/24/2004 19:20:00 29.40138627 2255.41138 1511125.63 5.83650260 2.68042 12/24/2004 19:20:15 29.40138600 2255.41217 1511126.16 5.83650260 2.68042 12/24/2004 19:20:30 29.40138558 2255.41335 1511126.95 5.83650259 2.68044 12/24/2004 19:20:45 29.40138607 2255.41197 1511126.02 5.83650260 2.68042 12/24/2004 19:21:00 29.40138675 2255.40997 1511124.68 5.83650259 2.68046 12/24/2004 19:21:15 29.40138709 2255.40902 1511124.04 5.83650260 2.68042 12/24/2004 19:21:30 29.40138655 2255.41056 1511125.08 5.83650259 2.68046 12/24/2004 19:21:45 29.40138579 2255.41275 1511126.54 5.83650259 2.68044 12/24/2004 19:22:00 29.40138538 2255.41391 1511127.32 5.83650259 2.68046 12/24/2004 19:22:15 29.40138617 2255.41161 1511125.78 5.83650258 2.68051 12/24/2004 19:22:30 29.40138887 2255.40386 1511120.59 5.83650259 2.68046 12/24/2004 19:22:45 29.40139150 2255.39626 1511115.49 5.83650258 2.68051 12/24/2004 19:23:00 29.40139222 2255.39419 1511114.11 5.83650258 2.68049 12/24/2004 19:23:15 29.40139068 2255.39864 1511117.09 5.83650259 2.68046 12/24/2004 19:23:30 29.40139048 2255.39920 1511117.46 5.83650258 2.68051 12/24/2004 19:23:45 29.40139157 2255.39605 1511115.35 5.83650258 2.68051 12/24/2004 19:24:00 29.40139245 2255.39350 1511113.65 5.83650258 2.68051 12/24/2004 19:24:15 29.40139277 2255.39258 1511113.03 5.83650257 2.68053 12/24/2004 19:24:30 29.40139280 2255.39250 1511112.98 5.83650258 2.68051 12/24/2004 19:24:45 29.40139284 2255.39237 1511112.89 5.83650257 2.68055 12/24/2004 19:25:00 29.40139283 2255.39242 1511112.92 5.83650258 2.68051 12/24/2004 19:25:15 29.40139304 2255.39178 1511112.49 5.83650257 2.68055 12/24/2004 19:25:30 29.40139345 2255.39061 1511111.71 5.83650257 2.68053 12/24/2004 19:25:45 29.40139393 2255.38922 1511110.78 5.83650257 2.68055 12/24/2004 19:26:00 29.40139580 2255.38381 1511107.16 5.83650257 2.68055 12/24/2004 19:26:15 29.40139793 2255.37769 1511103.05 5.83650257 2.68055 12/24/2004 19:26:30 29.40139902 2255.37454 1511100.94 5.83650257 2.68055 12/24/2004 19:26:45 29.40140011 2255.37138 1511098.83 5.83650256 2.68057 12/24/2004 19:27:00 29.40140166 2255.36692 1511095.83 5.83650255 2.68059 12/24/2004 19:27:15 29.40140077 2255.36951 1511097.57 5.83650257 2.68055 12/24/2004 19:27:30 29.40139762 2255.37856 1511103.63 5.83650255 2.68059 12/24/2004 19:27:45 29.40139673 2255.38111 1511105.34 5.83650255 2.68059 12/24/2004 19:28:00 29.40139872 2255.37541 1511101.52 5.83650256 2.68057 12/24/2004 19:28:15 29.40140028 2255.37087 1511098.49 5.83650255 2.68059 12/24/2004 19:28:30 29.40139974 2255.37243 1511099.53 5.83650255 2.68059 12/24/2004 19:28:45 29.40140046 2255.37037 1511098.15 5.83650255 2.68059 12/24/2004 19:29:00 29.40140223 2255.36526 1511094.72 5.83650255 2.68059 12/24/2004 19:29:15 29.40140261 2255.36414 1511093.98 5.83650255 2.68061 12/24/2004 19:29:30 29.40140333 2255.36207 1511092.59 5.83650254 2.68063 12/24/2004 19:29:45 29.40140460 2255.35844 1511090.16 5.83650255 2.68059 12/24/2004 19:30:00 29.40140477 2255.35792 1511089.81 5.83650254 2.68063 12/24/2004 19:30:15 29.40140469 2255.35813 1511089.95 5.83650254 2.68063 12/24/2004 19:30:30 29.40140483 2255.35774 1511089.68 5.83650255 2.68061 12/24/2004 19:30:45 29.40140346 2255.36168 1511092.32 5.83650254 2.68063 12/24/2004 19:31:00 29.40140210 2255.36560 1511094.95 5.83650254 2.68063 12/24/2004 19:31:15 29.40140323 2255.36232 1511092.75 5.83650253 2.68067 12/24/2004 19:31:30 29.40140579 2255.35499 1511087.85 5.83650255 2.68061 12/24/2004 19:31:45 29.40140702 2255.35138 1511085.43 5.83650253 2.68067 12/24/2004 19:32:00 29.40140835 2255.34759 1511082.88 5.83650254 2.68063 12/24/2004 19:32:15 29.40140880 2255.34626 1511082.00 5.83650253 2.68067 12/24/2004 19:32:30 29.40140869 2255.34657 1511082.20 5.83650253 2.68067 12/24/2004 19:32:45 29.40140938 2255.34460 1511080.88 5.83650254 2.68065 12/24/2004 19:33:00 29.40141074 2255.34066 1511078.24 5.83650253 2.68067 12/24/2004 19:33:15 29.40141085 2255.34035 1511078.03 5.83650253 2.68067 12/24/2004 19:33:30 29.40140938 2255.34460 1511080.88 5.83650253 2.68067 12/24/2004 19:33:45 29.40140815 2255.34810 1511083.23 5.83650252 2.68072 12/24/2004 19:34:00 29.40140989 2255.34314 1511079.90 5.83650254 2.68065 12/24/2004 19:34:15 29.40141225 2255.33629 1511075.32 5.83650252 2.68072 12/24/2004 19:34:30 29.40141280 2255.33473 1511074.27 5.83650253 2.68067 12/24/2004 19:34:45 29.40141238 2255.33590 1511075.05 5.83650252 2.68072 12/24/2004 19:35:00 29.40141379 2255.33188 1511072.36 5.83650253 2.68067 12/24/2004 19:35:15 29.40141563 2255.32652 1511068.77 5.83650252 2.68074 12/24/2004 19:35:30 29.40141543 2255.32713 1511069.18 5.83650252 2.68072 12/24/2004 19:35:45 29.40141492 2255.32859 1511070.16 5.83650252 2.68072 12/24/2004 19:36:00 29.40141433 2255.33028 1511071.29 5.83650252 2.68072 12/24/2004 19:36:15 29.40141410 2255.33096 1511071.74 5.83650252 2.68072 12/24/2004 19:36:30 29.40141556 2255.32675 1511068.92 5.83650253 2.68070 12/24/2004 19:36:45 29.40141720 2255.32197 1511065.72 5.83650251 2.68076 12/24/2004 19:37:00 29.40141844 2255.31845 1511063.36 5.83650252 2.68072 12/24/2004 19:37:15 29.40141967 2255.31488 1511060.97 5.83650251 2.68076 12/24/2004 19:37:30 29.40142148 2255.30966 1511057.47 5.83650251 2.68076 12/24/2004 19:37:45 29.40142234 2255.30720 1511055.82 5.83650252 2.68074 12/24/2004 19:38:00 29.40142144 2255.30976 1511057.54 5.83650251 2.68076 12/24/2004 19:38:15 29.40142004 2255.31380 1511060.24 5.83650251 2.68076 12/24/2004 19:38:30 29.40141932 2255.31586 1511061.63 5.83650251 2.68076 12/24/2004 19:38:45 29.40141868 2255.31774 1511062.89 5.83650252 2.68074 12/24/2004 19:39:00 29.40141874 2255.31754 1511062.75 5.83650251 2.68076 12/24/2004 19:39:15 29.40142117 2255.31054 1511058.06 5.83650251 2.68076 12/24/2004 19:39:30 29.40142377 2255.30301 1511053.02 5.83650250 2.68080 12/24/2004 19:39:45 29.40142486 2255.29990 1511050.94 5.83650251 2.68076 12/24/2004 19:40:00 29.40142496 2255.29959 1511050.73 5.83650251 2.68078 12/24/2004 19:40:15 29.40142544 2255.29820 1511049.79 5.83650250 2.68080 12/24/2004 19:40:30 29.40142613 2255.29626 1511048.49 5.83650251 2.68076 12/24/2004 19:40:45 29.40142695 2255.29385 1511046.88 5.83650250 2.68080 12/24/2004 19:41:00 29.40142814 2255.29041 1511044.58 5.83650250 2.68080 12/24/2004 19:41:15 29.40142992 2255.28530 1511041.15 5.83650251 2.68078 12/24/2004 19:41:30 29.40142924 2255.28726 1511042.46 5.83650250 2.68080 12/24/2004 19:41:45 29.40142609 2255.29632 1511048.54 5.83650250 2.68080 12/24/2004 19:42:00 29.40142435 2255.30135 1511051.90 5.83650250 2.68080 12/24/2004 19:42:15 29.40142562 2255.29766 1511049.43 5.83650249 2.68084 12/24/2004 19:42:30 29.40142883 2255.28846 1511043.27 5.83650251 2.68078 12/24/2004 19:42:45 29.40143006 2255.28486 1511040.86 5.83650249 2.68084 12/24/2004 19:43:00 29.40143078 2255.28283 1511039.49 5.83650250 2.68080 12/24/2004 19:43:15 29.40143242 2255.27806 1511036.30 5.83650249 2.68084 12/24/2004 19:43:30 29.40143406 2255.27335 1511033.15 5.83650250 2.68082 12/24/2004 19:43:45 29.40143378 2255.27416 1511033.68 5.83650250 2.68080 12/24/2004 19:44:00 29.40143269 2255.27728 1511035.78 5.83650249 2.68084 12/24/2004 19:44:15 29.40143272 2255.27718 1511035.71 5.83650249 2.68084 12/24/2004 19:44:30 29.40143443 2255.27225 1511032.41 5.83650249 2.68084 12/24/2004 19:44:45 29.40143584 2255.26819 1511029.68 5.83650248 2.68087 12/24/2004 19:45:00 29.40143570 2255.26861 1511029.97 5.83650249 2.68084 12/24/2004 19:45:15 29.40143454 2255.27196 1511032.21 5.83650249 2.68084 12/24/2004 19:45:30 29.40143423 2255.27284 1511032.80 5.83650249 2.68084 12/24/2004 19:45:45 29.40143542 2255.26936 1511030.47 5.83650248 2.68089 12/24/2004 19:46:00 29.40143744 2255.26357 1511026.59 5.83650248 2.68087 12/24/2004 19:46:15 29.40143946 2255.25777 1511022.71 5.83650249 2.68084 12/24/2004 19:46:30 29.40144035 2255.25521 1511020.99 5.83650249 2.68084 12/24/2004 19:46:45 29.40144052 2255.25468 1511020.64 5.83650248 2.68089 12/24/2004 19:47:00 29.40144007 2255.25600 1511021.52 5.83650249 2.68084 12/24/2004 19:47:15 29.40144158 2255.25161 1511018.58 5.83650247 2.68091 12/24/2004 19:47:30 29.40144373 2255.24545 1511014.45 5.83650249 2.68084 12/24/2004 19:47:45 29.40144397 2255.24473 1511013.97 5.83650248 2.68089 12/24/2004 19:48:00 29.40144356 2255.24591 1511014.76 5.83650248 2.68089 12/24/2004 19:48:15 29.40144421 2255.24406 1511013.52 5.83650248 2.68087 12/24/2004 19:48:30 29.40144575 2255.23961 1511010.54 5.83650248 2.68089 12/24/2004 19:48:45 29.40144595 2255.23902 1511010.14 5.83650248 2.68089 12/24/2004 19:49:00 29.40144506 2255.24155 1511011.84 5.83650247 2.68093 12/24/2004 19:49:15 29.40144533 2255.24080 1511011.34 5.83650248 2.68089 12/24/2004 19:49:30 29.40144585 2255.23930 1511010.33 5.83650247 2.68091 12/24/2004 19:49:45 29.40144592 2255.23912 1511010.21 5.83650248 2.68089 12/24/2004 19:50:00 29.40144595 2255.23902 1511010.14 5.83650248 2.68089 12/24/2004 19:50:15 29.40144742 2255.23475 1511007.28 5.83650247 2.68093 12/24/2004 19:50:30 29.40144896 2255.23032 1511004.31 5.83650247 2.68093 12/24/2004 19:50:45 29.40145009 2255.22712 1511002.17 5.83650248 2.68087 12/24/2004 19:51:00 29.40145067 2255.22539 1511001.01 5.83650247 2.68093 12/24/2004 19:51:15 29.40145029 2255.22647 1511001.74 5.83650247 2.68093 12/24/2004 19:51:30 29.40145016 2255.22690 1511002.02 5.83650248 2.68089 12/24/2004 19:51:45 29.40145203 2255.22144 1510998.36 5.83650246 2.68095 12/24/2004 19:52:00 29.40145429 2255.21495 1510994.01 5.83650247 2.68093 12/24/2004 19:52:15 29.40145508 2255.21268 1510992.50 5.83650247 2.68093 12/24/2004 19:52:30 29.40145375 2255.21655 1510995.09 5.83650248 2.68089 12/24/2004 19:52:45 29.40145238 2255.22047 1510997.72 5.83650247 2.68093 12/24/2004 19:53:00 29.40145252 2255.22005 1510997.44 5.83650246 2.68095 12/24/2004 19:53:15 29.40145429 2255.21495 1510994.01 5.83650247 2.68093 12/24/2004 19:53:30 29.40145672 2255.20796 1510989.33 5.83650247 2.68093 12/24/2004 19:53:45 29.40145761 2255.20539 1510987.61 5.83650247 2.68093 12/24/2004 19:54:00 29.40145723 2255.20644 1510988.32 5.83650246 2.68097 12/24/2004 19:54:15 29.40145744 2255.20590 1510987.96 5.83650247 2.68091 12/24/2004 19:54:30 29.40145908 2255.20112 1510984.75 5.83650246 2.68097 12/24/2004 19:54:45 29.40146205 2255.19258 1510979.03 5.83650247 2.68093 12/24/2004 19:55:00 29.40146414 2255.18655 1510974.99 5.83650246 2.68097 12/24/2004 19:55:15 29.40146404 2255.18685 1510975.19 5.83650246 2.68095 12/24/2004 19:55:30 29.40146181 2255.19328 1510979.50 5.83650247 2.68093 12/24/2004 19:55:45 29.40146007 2255.19826 1510982.84 5.83650246 2.68097 12/24/2004 19:56:00 29.40146102 2255.19551 1510980.99 5.83650246 2.68097 12/24/2004 19:56:15 29.40146373 2255.18776 1510975.80 5.83650247 2.68093 12/24/2004 19:56:30 29.40146509 2255.18377 1510973.13 5.83650245 2.68099 12/24/2004 19:56:45 29.40146486 2255.18447 1510973.60 5.83650246 2.68097 12/24/2004 19:57:00 29.40146632 2255.18024 1510970.76 5.83650246 2.68097 12/24/2004 19:57:15 29.40146810 2255.17511 1510967.33 5.83650246 2.68097 12/24/2004 19:57:30 29.40146868 2255.17347 1510966.23 5.83650247 2.68093 12/24/2004 19:57:45 29.40146769 2255.17628 1510968.11 5.83650245 2.68099 12/24/2004 19:58:00 29.40146790 2255.17571 1510967.72 5.83650246 2.68097 12/24/2004 19:58:15 29.40146974 2255.17038 1510964.16 5.83650246 2.68097 12/24/2004 19:58:30 29.40147213 2255.16349 1510959.54 5.83650246 2.68097 12/24/2004 19:58:45 29.40147361 2255.15923 1510956.69 5.83650245 2.68099 12/24/2004 19:59:00 29.40147415 2255.15768 1510955.64 5.83650246 2.68097 12/24/2004 19:59:15 29.40147401 2255.15804 1510955.89 5.83650245 2.68101 12/24/2004 19:59:30 29.40147207 2255.16368 1510959.67 5.83650246 2.68097 12/24/2004 19:59:45 29.40147231 2255.16300 1510959.21 5.83650246 2.68097 12/24/2004 20:00:00 29.40147429 2255.15724 1510955.35 5.83650244 2.68104 12/24/2004 20:00:15 29.40147446 2255.15679 1510955.05 5.83650246 2.68097 12/24/2004 20:00:30 29.40147552 2255.15371 1510952.98 5.83650245 2.68101 12/24/2004 20:00:45 29.40147682 2255.14996 1510950.47 5.83650245 2.68101 12/24/2004 20:01:00 29.40147682 2255.14996 1510950.47 5.83650245 2.68101 12/24/2004 20:01:15 29.40147637 2255.15126 1510951.34 5.83650245 2.68099 12/24/2004 20:01:30 29.40147630 2255.15144 1510951.46 5.83650245 2.68101 12/24/2004 20:01:45 29.40147716 2255.14901 1510949.83 5.83650246 2.68097 12/24/2004 20:02:00 29.40147904 2255.14356 1510946.18 5.83650245 2.68101 12/24/2004 20:02:15 29.40148194 2255.13517 1510940.56 5.83650244 2.68104 12/24/2004 20:02:30 29.40148393 2255.12947 1510936.74 5.83650245 2.68101 12/24/2004 20:02:45 29.40148571 2255.12434 1510933.31 5.83650245 2.68101 12/24/2004 20:03:00 29.40148653 2255.12198 1510931.73 5.83650245 2.68101 12/24/2004 20:03:15 29.40148622 2255.12287 1510932.32 5.83650245 2.68101 12/24/2004 20:03:30 29.40148482 2255.12689 1510935.02 5.83650244 2.68104 12/24/2004 20:03:45 29.40148273 2255.13292 1510939.06 5.83650245 2.68101 12/24/2004 20:04:00 29.40148225 2255.13430 1510939.98 5.83650245 2.68101 12/24/2004 20:04:15 29.40148277 2255.13278 1510938.97 5.83650244 2.68106 12/24/2004 20:04:30 29.40148304 2255.13203 1510938.46 5.83650245 2.68101 12/24/2004 20:04:45 29.40148523 2255.12571 1510934.23 5.83650244 2.68104 12/24/2004 20:05:00 29.40148793 2255.11794 1510929.02 5.83650245 2.68101 12/24/2004 20:05:15 29.40149087 2255.10944 1510923.32 5.83650244 2.68106 12/24/2004 20:05:30 29.40149254 2255.10464 1510920.11 5.83650245 2.68101 12/24/2004 20:05:45 29.40149162 2255.10729 1510921.88 5.83650244 2.68104 12/24/2004 20:06:00 29.40148929 2255.11397 1510926.36 5.83650244 2.68106 12/24/2004 20:06:15 29.40148977 2255.11262 1510925.46 5.83650245 2.68101 12/24/2004 20:06:30 29.40149237 2255.10510 1510920.42 5.83650244 2.68106 12/24/2004 20:06:45 29.40149480 2255.09814 1510915.75 5.83650245 2.68101 12/24/2004 20:07:00 29.40149463 2255.09858 1510916.05 5.83650243 2.68108 12/24/2004 20:07:15 29.40149487 2255.09794 1510915.62 5.83650245 2.68101 12/24/2004 20:07:30 29.40149654 2255.09308 1510912.37 5.83650244 2.68106 12/24/2004 20:07:45 29.40149750 2255.09036 1510910.54 5.83650245 2.68101 12/24/2004 20:08:00 29.40149661 2255.09290 1510912.25 5.83650244 2.68104 12/24/2004 20:08:15 29.40149593 2255.09486 1510913.55 5.83650244 2.68106 12/24/2004 20:08:30 29.40149664 2255.09279 1510912.17 5.83650244 2.68106 12/24/2004 20:08:45 29.40149849 2255.08750 1510908.63 5.83650245 2.68101 12/24/2004 20:09:00 29.40149941 2255.08481 1510906.82 5.83650244 2.68106 12/24/2004 20:09:15 29.40150023 2255.08246 1510905.25 5.83650244 2.68104 12/24/2004 20:09:30 29.40150242 2255.07614 1510901.01 5.83650244 2.68106 12/24/2004 20:09:45 29.40150403 2255.07151 1510897.91 5.83650244 2.68106 12/24/2004 20:10:00 29.40150570 2255.06668 1510894.68 5.83650244 2.68106 12/24/2004 20:10:15 29.40150659 2255.06412 1510892.96 5.83650244 2.68106 12/24/2004 20:10:30 29.40150560 2255.06699 1510894.88 5.83650244 2.68104 12/24/2004 20:10:45 29.40150399 2255.07161 1510897.98 5.83650244 2.68106 12/24/2004 20:11:00 29.40150420 2255.07102 1510897.58 5.83650244 2.68106 12/24/2004 20:11:15 29.40150522 2255.06809 1510895.62 5.83650245 2.68101 12/24/2004 20:11:30 29.40150638 2255.06470 1510893.35 5.83650243 2.68108 12/24/2004 20:11:45 29.40150772 2255.06087 1510890.78 5.83650244 2.68106 12/24/2004 20:12:00 29.40150984 2255.05479 1510886.71 5.83650245 2.68101 12/24/2004 20:12:15 29.40151165 2255.04954 1510883.19 5.83650244 2.68106 12/24/2004 20:12:30 29.40151284 2255.04609 1510880.88 5.83650244 2.68106 12/24/2004 20:12:45 29.40151404 2255.04266 1510878.58 5.83650244 2.68104 12/24/2004 20:13:00 29.40151298 2255.04570 1510880.62 5.83650244 2.68106 12/24/2004 20:13:15 29.40151182 2255.04905 1510882.86 5.83650244 2.68106 12/24/2004 20:13:30 29.40151267 2255.04662 1510881.23 5.83650245 2.68101 12/24/2004 20:13:45 29.40151449 2255.04138 1510877.72 5.83650244 2.68104 12/24/2004 20:14:00 29.40151462 2255.04097 1510877.45 5.83650244 2.68106 12/24/2004 20:14:15 29.40151568 2255.03791 1510875.40 5.83650244 2.68106 12/24/2004 20:14:30 29.40151705 2255.03401 1510872.79 5.83650245 2.68101 12/24/2004 20:14:45 29.40151667 2255.03506 1510873.49 5.83650244 2.68106 12/24/2004 20:15:00 29.40151722 2255.03350 1510872.44 5.83650244 2.68104 12/24/2004 20:15:15 29.40151985 2255.02593 1510867.37 5.83650245 2.68101 12/24/2004 20:15:30 29.40152088 2255.02294 1510865.37 5.83650244 2.68106 12/24/2004 20:15:45 29.40151995 2255.02563 1510867.18 5.83650245 2.68101 12/24/2004 20:16:00 29.40152030 2255.02461 1510866.49 5.83650244 2.68106 12/24/2004 20:16:15 29.40152180 2255.02033 1510863.62 5.83650245 2.68099 12/24/2004 20:16:30 29.40152194 2255.01988 1510863.32 5.83650244 2.68106 12/24/2004 20:16:45 29.40152330 2255.01598 1510860.71 5.83650245 2.68101 12/24/2004 20:17:00 29.40152553 2255.00954 1510856.39 5.83650244 2.68106 12/24/2004 20:17:15 29.40152744 2255.00408 1510852.73 5.83650245 2.68099 12/24/2004 20:17:30 29.40152754 2255.00373 1510852.50 5.83650244 2.68106 12/24/2004 20:17:45 29.40152723 2255.00465 1510853.12 5.83650245 2.68101 12/24/2004 20:18:00 29.40152761 2255.00356 1510852.39 5.83650245 2.68101 12/24/2004 20:18:15 29.40152888 2254.99992 1510849.95 5.83650245 2.68101 12/24/2004 20:18:30 29.40152946 2254.99823 1510848.81 5.83650244 2.68104 12/24/2004 20:18:45 29.40152936 2254.99854 1510849.02 5.83650245 2.68101 12/24/2004 20:19:00 29.40152970 2254.99756 1510848.36 5.83650245 2.68101 12/24/2004 20:19:15 29.40153195 2254.99105 1510844.00 5.83650245 2.68101 12/24/2004 20:19:30 29.40153493 2254.98250 1510838.28 5.83650245 2.68099 12/24/2004 20:19:45 29.40153670 2254.97736 1510834.83 5.83650245 2.68101 12/24/2004 20:20:00 29.40153711 2254.97618 1510834.04 5.83650245 2.68101 12/24/2004 20:20:15 29.40153657 2254.97775 1510835.09 5.83650245 2.68101 12/24/2004 20:20:30 29.40153564 2254.98045 1510836.90 5.83650246 2.68097 12/24/2004 20:20:45 29.40153534 2254.98131 1510837.48 5.83650245 2.68099 12/24/2004 20:21:00 29.40153544 2254.98100 1510837.27 5.83650245 2.68101 12/24/2004 20:21:15 29.40153711 2254.97621 1510834.06 5.83650246 2.68097 12/24/2004 20:21:30 29.40154111 2254.96466 1510826.32 5.83650245 2.68101 12/24/2004 20:21:45 29.40154258 2254.96045 1510823.50 5.83650246 2.68097 12/24/2004 20:22:00 29.40154115 2254.96457 1510826.26 5.83650245 2.68099 12/24/2004 20:22:15 29.40154084 2254.96547 1510826.87 5.83650246 2.68097 12/24/2004 20:22:30 29.40154381 2254.95690 1510821.12 5.83650246 2.68097 12/24/2004 20:22:45 29.40154651 2254.94909 1510815.89 5.83650245 2.68101 12/24/2004 20:23:00 29.40154757 2254.94608 1510813.87 5.83650246 2.68095 12/24/2004 20:23:15 29.40154774 2254.94557 1510813.53 5.83650246 2.68097 12/24/2004 20:23:30 29.40154710 2254.94744 1510814.79 5.83650246 2.68097 12/24/2004 20:23:45 29.40154669 2254.94862 1510815.58 5.83650246 2.68097 12/24/2004 20:24:00 29.40154802 2254.94478 1510813.00 5.83650246 2.68097 12/24/2004 20:24:15 29.40154952 2254.94046 1510810.11 5.83650246 2.68095 12/24/2004 20:24:30 29.40155010 2254.93881 1510809.00 5.83650247 2.68093 12/24/2004 20:24:45 29.40155096 2254.93631 1510807.33 5.83650246 2.68097 12/24/2004 20:25:00 29.40155236 2254.93230 1510804.64 5.83650247 2.68093 12/24/2004 20:25:15 29.40155267 2254.93142 1510804.05 5.83650247 2.68093 12/24/2004 20:25:30 29.40155338 2254.92933 1510802.65 5.83650246 2.68095 12/24/2004 20:25:45 29.40155530 2254.92383 1510798.97 5.83650247 2.68093 12/24/2004 20:26:00 29.40155738 2254.91782 1510794.94 5.83650247 2.68093 12/24/2004 20:26:15 29.40155807 2254.91585 1510793.62 5.83650247 2.68093 12/24/2004 20:26:30 29.40155718 2254.91840 1510795.33 5.83650246 2.68095 12/24/2004 20:26:45 29.40155776 2254.91677 1510794.24 5.83650248 2.68089 12/24/2004 20:27:00 29.40156046 2254.90896 1510789.00 5.83650247 2.68093 12/24/2004 20:27:15 29.40156251 2254.90304 1510785.03 5.83650247 2.68093 12/24/2004 20:27:30 29.40156159 2254.90574 1510786.84 5.83650248 2.68089 12/24/2004 20:27:45 29.40156200 2254.90454 1510786.04 5.83650247 2.68091 12/24/2004 20:28:00 29.40156323 2254.90101 1510783.68 5.83650248 2.68089 12/24/2004 20:28:15 29.40156514 2254.89549 1510779.98 5.83650248 2.68089 12/24/2004 20:28:30 29.40156720 2254.88957 1510776.01 5.83650248 2.68089 12/24/2004 20:28:45 29.40156743 2254.88893 1510775.58 5.83650249 2.68084 12/24/2004 20:29:00 29.40156675 2254.89088 1510776.89 5.83650248 2.68087 12/24/2004 20:29:15 29.40156689 2254.89047 1510776.61 5.83650248 2.68089 12/24/2004 20:29:30 29.40156703 2254.89007 1510776.34 5.83650248 2.68089 12/24/2004 20:29:45 29.40156815 2254.88686 1510774.19 5.83650249 2.68084 12/24/2004 20:30:00 29.40157116 2254.87819 1510768.39 5.83650249 2.68084 12/24/2004 20:30:15 29.40157362 2254.87107 1510763.62 5.83650248 2.68087 12/24/2004 20:30:30 29.40157454 2254.86844 1510761.85 5.83650249 2.68084 12/24/2004 20:30:45 29.40157413 2254.86962 1510762.64 5.83650249 2.68084 12/24/2004 20:31:00 29.40157434 2254.86902 1510762.24 5.83650249 2.68084 12/24/2004 20:31:15 29.40157618 2254.86372 1510758.69 5.83650250 2.68082 12/24/2004 20:31:30 29.40157680 2254.86197 1510757.52 5.83650250 2.68080 12/24/2004 20:31:45 29.40157615 2254.86379 1510758.74 5.83650249 2.68084 12/24/2004 20:32:00 29.40157724 2254.86069 1510756.66 5.83650250 2.68080 12/24/2004 20:32:15 29.40157827 2254.85769 1510754.65 5.83650249 2.68084 12/24/2004 20:32:30 29.40157957 2254.85400 1510752.18 5.83650251 2.68078 12/24/2004 20:32:45 29.40158213 2254.84659 1510747.21 5.83650250 2.68080 12/24/2004 20:33:00 29.40158421 2254.84059 1510743.20 5.83650250 2.68080 12/24/2004 20:33:15 29.40158360 2254.84238 1510744.40 5.83650251 2.68076 12/24/2004 20:33:30 29.40158281 2254.84463 1510745.90 5.83650250 2.68080 12/24/2004 20:33:45 29.40158415 2254.84079 1510743.33 5.83650251 2.68078 12/24/2004 20:34:00 29.40158650 2254.83402 1510738.80 5.83650251 2.68076 12/24/2004 20:34:15 29.40158709 2254.83234 1510737.66 5.83650251 2.68076 12/24/2004 20:34:30 29.40158658 2254.83381 1510738.65 5.83650251 2.68076 12/24/2004 20:34:45 29.40158726 2254.83189 1510737.37 5.83650252 2.68072 12/24/2004 20:35:00 29.40159020 2254.82339 1510731.67 5.83650252 2.68074 12/24/2004 20:35:15 29.40159078 2254.82170 1510730.54 5.83650251 2.68076 12/24/2004 20:35:30 29.40158996 2254.82411 1510732.15 5.83650252 2.68072 12/24/2004 20:35:45 29.40158996 2254.82406 1510732.12 5.83650251 2.68076 12/24/2004 20:36:00 29.40159228 2254.81741 1510727.66 5.83650253 2.68070 12/24/2004 20:36:15 29.40159395 2254.81258 1510724.43 5.83650252 2.68072 12/24/2004 20:36:30 29.40159485 2254.81004 1510722.73 5.83650253 2.68067 12/24/2004 20:36:45 29.40159543 2254.80833 1510721.58 5.83650252 2.68072 12/24/2004 20:37:00 29.40159594 2254.80689 1510720.61 5.83650253 2.68067 12/24/2004 20:37:15 29.40159720 2254.80324 1510718.17 5.83650253 2.68070 12/24/2004 20:37:30 29.40159970 2254.79605 1510713.35 5.83650253 2.68067 12/24/2004 20:37:45 29.40160069 2254.79319 1510711.44 5.83650253 2.68067 12/24/2004 20:38:00 29.40160049 2254.79378 1510711.84 5.83650253 2.68067 12/24/2004 20:38:15 29.40160083 2254.79283 1510711.20 5.83650254 2.68063 12/24/2004 20:38:30 29.40160182 2254.78997 1510709.28 5.83650254 2.68065 12/24/2004 20:38:45 29.40160360 2254.78485 1510705.85 5.83650254 2.68063 12/24/2004 20:39:00 29.40160524 2254.78012 1510702.68 5.83650254 2.68063 12/24/2004 20:39:15 29.40160661 2254.77618 1510700.04 5.83650254 2.68063 12/24/2004 20:39:30 29.40160715 2254.77461 1510698.99 5.83650254 2.68063 12/24/2004 20:39:45 29.40160763 2254.77324 1510698.07 5.83650255 2.68061 12/24/2004 20:40:00 29.40160968 2254.76735 1510694.13 5.83650255 2.68059 12/24/2004 20:40:15 29.40161139 2254.76243 1510690.83 5.83650255 2.68059 12/24/2004 20:40:30 29.40161136 2254.76252 1510690.89 5.83650255 2.68059 12/24/2004 20:40:45 29.40160999 2254.76646 1510693.53 5.83650255 2.68059 12/24/2004 20:41:00 29.40161002 2254.76638 1510693.48 5.83650256 2.68057 12/24/2004 20:41:15 29.40161221 2254.76006 1510689.24 5.83650255 2.68059 12/24/2004 20:41:30 29.40161443 2254.75369 1510684.97 5.83650257 2.68055 12/24/2004 20:41:45 29.40161611 2254.74883 1510681.72 5.83650255 2.68059 12/24/2004 20:42:00 29.40161788 2254.74374 1510678.31 5.83650257 2.68055 12/24/2004 20:42:15 29.40161953 2254.73901 1510675.14 5.83650257 2.68053 12/24/2004 20:42:30 29.40162045 2254.73635 1510673.36 5.83650257 2.68055 12/24/2004 20:42:45 29.40161973 2254.73846 1510674.77 5.83650258 2.68051 12/24/2004 20:43:00 29.40161963 2254.73872 1510674.94 5.83650257 2.68055 12/24/2004 20:43:15 29.40162000 2254.73767 1510674.24 5.83650258 2.68051 12/24/2004 20:43:30 29.40162052 2254.73621 1510673.26 5.83650258 2.68049 12/24/2004 20:43:45 29.40162230 2254.73105 1510669.80 5.83650258 2.68051 12/24/2004 20:44:00 29.40162506 2254.72312 1510664.49 5.83650259 2.68046 12/24/2004 20:44:15 29.40162732 2254.71659 1510660.11 5.83650258 2.68051 12/24/2004 20:44:30 29.40162835 2254.71364 1510658.14 5.83650259 2.68046 12/24/2004 20:44:45 29.40162721 2254.71693 1510660.34 5.83650259 2.68044 12/24/2004 20:45:00 29.40162691 2254.71780 1510660.93 5.83650259 2.68046 12/24/2004 20:45:15 29.40162896 2254.71189 1510656.97 5.83650259 2.68046 12/24/2004 20:45:30 29.40163119 2254.70547 1510652.66 5.83650259 2.68046 12/24/2004 20:45:45 29.40163210 2254.70286 1510650.92 5.83650260 2.68042 12/24/2004 20:46:00 29.40163276 2254.70095 1510649.64 5.83650259 2.68044 12/24/2004 20:46:15 29.40163333 2254.69932 1510648.54 5.83650260 2.68042 12/24/2004 20:46:30 29.40163309 2254.70001 1510649.00 5.83650260 2.68042 12/24/2004 20:46:45 29.40163433 2254.69644 1510646.61 5.83650260 2.68042 12/24/2004 20:47:00 29.40163730 2254.68792 1510640.91 5.83650261 2.68038 12/24/2004 20:47:15 29.40163826 2254.68513 1510639.03 5.83650260 2.68040 12/24/2004 20:47:30 29.40163730 2254.68792 1510640.91 5.83650261 2.68038 12/24/2004 20:47:45 29.40163707 2254.68859 1510641.36 5.83650261 2.68038 12/24/2004 20:48:00 29.40163938 2254.68191 1510636.88 5.83650261 2.68038 12/24/2004 20:48:15 29.40164168 2254.67532 1510632.47 5.83650262 2.68034 12/24/2004 20:48:30 29.40164246 2254.67306 1510630.95 5.83650261 2.68036 12/24/2004 20:48:45 29.40164229 2254.67355 1510631.28 5.83650262 2.68034 12/24/2004 20:49:00 29.40164236 2254.67338 1510631.16 5.83650262 2.68034 12/24/2004 20:49:15 29.40164332 2254.67060 1510629.30 5.83650262 2.68034 12/24/2004 20:49:30 29.40164568 2254.66380 1510624.75 5.83650262 2.68034 12/24/2004 20:49:45 29.40164864 2254.65527 1510619.03 5.83650263 2.68032 12/24/2004 20:50:00 29.40164992 2254.65162 1510616.58 5.83650263 2.68029 12/24/2004 20:50:15 29.40165043 2254.65014 1510615.59 5.83650263 2.68029 12/24/2004 20:50:30 29.40165124 2254.64780 1510614.03 5.83650263 2.68029 12/24/2004 20:50:45 29.40165207 2254.64541 1510612.43 5.83650263 2.68029 12/24/2004 20:51:00 29.40165248 2254.64425 1510611.64 5.83650264 2.68027 12/24/2004 20:51:15 29.40165286 2254.64318 1510610.93 5.83650264 2.68025 12/24/2004 20:51:30 29.40165333 2254.64182 1510610.02 5.83650264 2.68025 12/24/2004 20:51:45 29.40165456 2254.63825 1510607.63 5.83650264 2.68025 12/24/2004 20:52:00 29.40165586 2254.63451 1510605.12 5.83650264 2.68025 12/24/2004 20:52:15 29.40165685 2254.63167 1510603.22 5.83650265 2.68023 12/24/2004 20:52:30 29.40165784 2254.62885 1510601.33 5.83650265 2.68021 12/24/2004 20:52:45 29.40165945 2254.62420 1510598.21 5.83650265 2.68021 12/24/2004 20:53:00 29.40166078 2254.62036 1510595.64 5.83650265 2.68021 12/24/2004 20:53:15 29.40166225 2254.61612 1510592.80 5.83650265 2.68021 12/24/2004 20:53:30 29.40166372 2254.61190 1510589.97 5.83650266 2.68019 12/24/2004 20:53:45 29.40166359 2254.61231 1510590.25 5.83650266 2.68017 12/24/2004 20:54:00 29.40166232 2254.61596 1510592.69 5.83650266 2.68017 12/24/2004 20:54:15 29.40166280 2254.61458 1510591.77 5.83650266 2.68017 12/24/2004 20:54:30 29.40166492 2254.60847 1510587.68 5.83650266 2.68017 12/24/2004 20:54:45 29.40166759 2254.60080 1510582.54 5.83650267 2.68015 12/24/2004 20:55:00 29.40167073 2254.59176 1510576.48 5.83650267 2.68012 12/24/2004 20:55:15 29.40167271 2254.58605 1510572.65 5.83650267 2.68012 12/24/2004 20:55:30 29.40167244 2254.58683 1510573.18 5.83650267 2.68012 12/24/2004 20:55:45 29.40167203 2254.58802 1510573.97 5.83650267 2.68012 12/24/2004 20:56:00 29.40167189 2254.58844 1510574.26 5.83650269 2.68008 12/24/2004 20:56:15 29.40167288 2254.58557 1510572.33 5.83650268 2.68010 12/24/2004 20:56:30 29.40167500 2254.57948 1510568.25 5.83650269 2.68008 12/24/2004 20:56:45 29.40167640 2254.57544 1510565.55 5.83650269 2.68008 12/24/2004 20:57:00 29.40167751 2254.57226 1510563.41 5.83650269 2.68008 12/24/2004 20:57:15 29.40167862 2254.56907 1510561.28 5.83650270 2.68004 12/24/2004 20:57:30 29.40167979 2254.56571 1510559.02 5.83650269 2.68006 12/24/2004 20:57:45 29.40167975 2254.56582 1510559.10 5.83650270 2.68004 12/24/2004 20:58:00 29.40168119 2254.56168 1510556.33 5.83650270 2.68004 12/24/2004 20:58:15 29.40168400 2254.55361 1510550.92 5.83650271 2.68000 12/24/2004 20:58:30 29.40168443 2254.55233 1510550.06 5.83650270 2.68004 12/24/2004 20:58:45 29.40168409 2254.55333 1510550.73 5.83650270 2.68002 12/24/2004 20:59:00 29.40168667 2254.54593 1510545.77 5.83650271 2.68000 12/24/2004 20:59:15 29.40168929 2254.53837 1510540.71 5.83650271 2.68000 12/24/2004 20:59:30 29.40168843 2254.54083 1510542.36 5.83650271 2.68000 12/24/2004 20:59:45 29.40168783 2254.54261 1510543.55 5.83650272 2.67996 12/24/2004 21:00:00 29.40169011 2254.53601 1510539.13 5.83650271 2.68000 12/24/2004 21:00:15 29.40169340 2254.52657 1510532.80 5.83650272 2.67993 12/24/2004 21:00:30 29.40169428 2254.52402 1510531.10 5.83650272 2.67996 12/24/2004 21:00:45 29.40169363 2254.52590 1510532.35 5.83650272 2.67996 12/24/2004 21:01:00 29.40169425 2254.52409 1510531.14 5.83650272 2.67996 12/24/2004 21:01:15 29.40169653 2254.51756 1510526.76 5.83650273 2.67991 12/24/2004 21:01:30 29.40169900 2254.51042 1510521.98 5.83650272 2.67993 12/24/2004 21:01:45 29.40169985 2254.50800 1510520.36 5.83650273 2.67991 12/24/2004 21:02:00 29.40170017 2254.50708 1510519.75 5.83650273 2.67991 12/24/2004 21:02:15 29.40170198 2254.50190 1510516.27 5.83650274 2.67987 12/24/2004 21:02:30 29.40170402 2254.49602 1510512.33 5.83650274 2.67987 12/24/2004 21:02:45 29.40170304 2254.49883 1510514.21 5.83650273 2.67989 12/24/2004 21:03:00 29.40170074 2254.50547 1510518.67 5.83650274 2.67987 12/24/2004 21:03:15 29.40170088 2254.50505 1510518.38 5.83650274 2.67987 12/24/2004 21:03:30 29.40170396 2254.49622 1510512.46 5.83650275 2.67983 12/24/2004 21:03:45 29.40170842 2254.48331 1510503.82 5.83650274 2.67987 12/24/2004 21:04:00 29.40171103 2254.47583 1510498.80 5.83650275 2.67983 12/24/2004 21:04:15 29.40171120 2254.47535 1510498.48 5.83650276 2.67981 12/24/2004 21:04:30 29.40171151 2254.47445 1510497.88 5.83650275 2.67983 12/24/2004 21:04:45 29.40171324 2254.46946 1510494.54 5.83650275 2.67983 12/24/2004 21:05:00 29.40171343 2254.46896 1510494.21 5.83650276 2.67979 12/24/2004 21:05:15 29.40171175 2254.47379 1510497.44 5.83650276 2.67979 12/24/2004 21:05:30 29.40171182 2254.47358 1510497.30 5.83650276 2.67981 12/24/2004 21:05:45 29.40171490 2254.46473 1510491.37 5.83650276 2.67979 12/24/2004 21:06:00 29.40171793 2254.45603 1510485.54 5.83650277 2.67974 12/24/2004 21:06:15 29.40171900 2254.45294 1510483.47 5.83650277 2.67974 12/24/2004 21:06:30 29.40171852 2254.45429 1510484.37 5.83650276 2.67979 12/24/2004 21:06:45 29.40171924 2254.45225 1510483.01 5.83650277 2.67974 12/24/2004 21:07:00 29.40172053 2254.44852 1510480.51 5.83650278 2.67972 12/24/2004 21:07:15 29.40172081 2254.44772 1510479.97 5.83650277 2.67974 12/24/2004 21:07:30 29.40172129 2254.44637 1510479.07 5.83650278 2.67970 12/24/2004 21:07:45 29.40172436 2254.43751 1510473.13 5.83650278 2.67970 12/24/2004 21:08:00 29.40172805 2254.42687 1510466.00 5.83650278 2.67970 12/24/2004 21:08:15 29.40173000 2254.42124 1510462.23 5.83650278 2.67972 12/24/2004 21:08:30 29.40172891 2254.42444 1510464.38 5.83650279 2.67966 12/24/2004 21:08:45 29.40172631 2254.43190 1510469.37 5.83650278 2.67970 12/24/2004 21:09:00 29.40172710 2254.42966 1510467.87 5.83650279 2.67966 12/24/2004 21:09:15 29.40173038 2254.42021 1510461.54 5.83650279 2.67966 12/24/2004 21:09:30 29.40173236 2254.41449 1510457.71 5.83650279 2.67966 12/24/2004 21:09:45 29.40173437 2254.40870 1510453.83 5.83650280 2.67964 12/24/2004 21:10:00 29.40173599 2254.40405 1510450.71 5.83650280 2.67962 12/24/2004 21:10:15 29.40173663 2254.40222 1510449.48 5.83650280 2.67962 12/24/2004 21:10:30 29.40173619 2254.40350 1510450.34 5.83650280 2.67962 12/24/2004 21:10:45 29.40173718 2254.40064 1510448.43 5.83650280 2.67962 12/24/2004 21:11:00 29.40174005 2254.39237 1510442.89 5.83650280 2.67962 12/24/2004 21:11:15 29.40174320 2254.38331 1510436.82 5.83650282 2.67955 12/24/2004 21:11:30 29.40174504 2254.37802 1510433.27 5.83650282 2.67957 12/24/2004 21:11:45 29.40174456 2254.37940 1510434.20 5.83650282 2.67957 12/24/2004 21:12:00 29.40174368 2254.38192 1510435.89 5.83650282 2.67957 12/24/2004 21:12:15 29.40174360 2254.38219 1510436.07 5.83650283 2.67953 12/24/2004 21:12:30 29.40174463 2254.37922 1510434.07 5.83650282 2.67955 12/24/2004 21:12:45 29.40174478 2254.37880 1510433.80 5.83650283 2.67953 12/24/2004 21:13:00 29.40174603 2254.37523 1510431.40 5.83650284 2.67949 12/24/2004 21:13:15 29.40174845 2254.36823 1510426.72 5.83650284 2.67949 12/24/2004 21:13:30 29.40175195 2254.35812 1510419.94 5.83650283 2.67953 12/24/2004 21:13:45 29.40175327 2254.35435 1510417.41 5.83650284 2.67949 12/24/2004 21:14:00 29.40175250 2254.35659 1510418.91 5.83650284 2.67947 12/24/2004 21:14:15 29.40175338 2254.35405 1510417.21 5.83650284 2.67949 12/24/2004 21:14:30 29.40175664 2254.34466 1510410.92 5.83650284 2.67949 12/24/2004 21:14:45 29.40175813 2254.34039 1510408.06 5.83650285 2.67945 12/24/2004 21:15:00 29.40175650 2254.34511 1510411.23 5.83650286 2.67940 12/24/2004 21:15:15 29.40175590 2254.34680 1510412.35 5.83650285 2.67945 12/24/2004 21:15:30 29.40175869 2254.33876 1510406.97 5.83650284 2.67947 12/24/2004 21:15:45 29.40176245 2254.32798 1510399.74 5.83650286 2.67940 12/24/2004 21:16:00 29.40176411 2254.32319 1510396.54 5.83650286 2.67940 12/24/2004 21:16:15 29.40176450 2254.32210 1510395.81 5.83650287 2.67936 12/24/2004 21:16:30 29.40176371 2254.32433 1510397.30 5.83650286 2.67940 12/24/2004 21:16:45 29.40176438 2254.32244 1510396.03 5.83650287 2.67936 12/24/2004 21:17:00 29.40176614 2254.31735 1510392.63 5.83650286 2.67938 12/24/2004 21:17:15 29.40176839 2254.31087 1510388.28 5.83650287 2.67936 12/24/2004 21:17:30 29.40176949 2254.30775 1510386.19 5.83650288 2.67932 12/24/2004 21:17:45 29.40176988 2254.30661 1510385.43 5.83650288 2.67932 12/24/2004 21:18:00 29.40177143 2254.30214 1510382.43 5.83650288 2.67932 12/24/2004 21:18:15 29.40177406 2254.29455 1510377.35 5.83650288 2.67932 12/24/2004 21:18:30 29.40177618 2254.28846 1510373.27 5.83650289 2.67930 12/24/2004 21:18:45 29.40177601 2254.28897 1510373.61 5.83650289 2.67928 12/24/2004 21:19:00 29.40177550 2254.29045 1510374.60 5.83650289 2.67928 12/24/2004 21:19:15 29.40177562 2254.29013 1510374.39 5.83650290 2.67924 12/24/2004 21:19:30 29.40177646 2254.28772 1510372.77 5.83650290 2.67924 12/24/2004 21:19:45 29.40177878 2254.28099 1510368.27 5.83650289 2.67928 12/24/2004 21:20:00 29.40178052 2254.27602 1510364.93 5.83650291 2.67922 12/24/2004 21:20:15 29.40178032 2254.27659 1510365.32 5.83650290 2.67924 12/24/2004 21:20:30 29.40177991 2254.27781 1510366.13 5.83650291 2.67919 12/24/2004 21:20:45 29.40178066 2254.27564 1510364.68 5.83650291 2.67919 12/24/2004 21:21:00 29.40178309 2254.26865 1510359.99 5.83650291 2.67919 12/24/2004 21:21:15 29.40178620 2254.25972 1510354.01 5.83650292 2.67915 12/24/2004 21:21:30 29.40178893 2254.25182 1510348.72 5.83650292 2.67917 12/24/2004 21:21:45 29.40179013 2254.24839 1510346.42 5.83650292 2.67915 12/24/2004 21:22:00 29.40178968 2254.24971 1510347.30 5.83650293 2.67911 12/24/2004 21:22:15 29.40178802 2254.25445 1510350.48 5.83650292 2.67915 12/24/2004 21:22:30 29.40178818 2254.25404 1510350.21 5.83650293 2.67911 12/24/2004 21:22:45 29.40179153 2254.24442 1510343.76 5.83650295 2.67907 12/24/2004 21:23:00 29.40179419 2254.23672 1510338.60 5.83650294 2.67909 12/24/2004 21:23:15 29.40179573 2254.23231 1510335.64 5.83650295 2.67907 12/24/2004 21:23:30 29.40179645 2254.23024 1510334.26 5.83650295 2.67907 12/24/2004 21:23:45 29.40179810 2254.22550 1510331.08 5.83650296 2.67902 12/24/2004 21:24:00 29.40179932 2254.22200 1510328.74 5.83650296 2.67902 12/24/2004 21:24:15 29.40180038 2254.21894 1510326.69 5.83650296 2.67902 12/24/2004 21:24:30 29.40180197 2254.21438 1510323.64 5.83650296 2.67900 12/24/2004 21:24:45 29.40180236 2254.21326 1510322.89 5.83650297 2.67898 12/24/2004 21:25:00 29.40180106 2254.21701 1510325.39 5.83650297 2.67898 12/24/2004 21:25:15 29.40180091 2254.21748 1510325.71 5.83650298 2.67894 12/24/2004 21:25:30 29.40180345 2254.21014 1510320.80 5.83650298 2.67894 12/24/2004 21:25:45 29.40180714 2254.19951 1510313.67 5.83650298 2.67894 12/24/2004 21:26:00 29.40180962 2254.19240 1510308.91 5.83650299 2.67890 12/24/2004 21:26:15 29.40181001 2254.19125 1510308.14 5.83650298 2.67892 12/24/2004 21:26:30 29.40180955 2254.19263 1510309.06 5.83650300 2.67885 12/24/2004 21:26:45 29.40180984 2254.19176 1510308.48 5.83650299 2.67890 12/24/2004 21:27:00 29.40181164 2254.18662 1510305.04 5.83650300 2.67885 12/24/2004 21:27:15 29.40181401 2254.17981 1510300.47 5.83650301 2.67881 12/24/2004 21:27:30 29.40181704 2254.17106 1510294.61 5.83650300 2.67885 12/24/2004 21:27:45 29.40181839 2254.16722 1510292.04 5.83650302 2.67879 12/24/2004 21:28:00 29.40181676 2254.17188 1510295.16 5.83650301 2.67881 12/24/2004 21:28:15 29.40181533 2254.17605 1510297.95 5.83650302 2.67877 12/24/2004 21:28:30 29.40181705 2254.17108 1510294.62 5.83650302 2.67877 12/24/2004 21:28:45 29.40182028 2254.16180 1510288.41 5.83650303 2.67873 12/24/2004 21:29:00 29.40182255 2254.15525 1510284.02 5.83650303 2.67873 12/24/2004 21:29:15 29.40182360 2254.15223 1510282.00 5.83650303 2.67875 12/24/2004 21:29:30 29.40182390 2254.15140 1510281.44 5.83650304 2.67869 12/24/2004 21:29:45 29.40182411 2254.15080 1510281.04 5.83650304 2.67869 12/24/2004 21:30:00 29.40182642 2254.14416 1510276.59 5.83650304 2.67869 12/24/2004 21:30:15 29.40182930 2254.13587 1510271.03 5.83650305 2.67864 12/24/2004 21:30:30 29.40183030 2254.13301 1510269.12 5.83650305 2.67864 12/24/2004 21:30:45 29.40182937 2254.13570 1510270.92 5.83650306 2.67860 12/24/2004 21:31:00 29.40182934 2254.13578 1510270.98 5.83650306 2.67862 12/24/2004 21:31:15 29.40183099 2254.13106 1510267.81 5.83650308 2.67856 12/24/2004 21:31:30 29.40183334 2254.12428 1510263.27 5.83650306 2.67860 12/24/2004 21:31:45 29.40183539 2254.11840 1510259.33 5.83650308 2.67856 12/24/2004 21:32:00 29.40183812 2254.11052 1510254.05 5.83650308 2.67856 12/24/2004 21:32:15 29.40183976 2254.10583 1510250.90 5.83650309 2.67852 12/24/2004 21:32:30 29.40183887 2254.10842 1510252.64 5.83650310 2.67847 12/24/2004 21:32:45 29.40183778 2254.11156 1510254.74 5.83650309 2.67850 12/24/2004 21:33:00 29.40183795 2254.11108 1510254.42 5.83650310 2.67847 12/24/2004 21:33:15 29.40183918 2254.10753 1510252.05 5.83650310 2.67847 12/24/2004 21:33:30 29.40184133 2254.10139 1510247.93 5.83650312 2.67839 12/24/2004 21:33:45 29.40184454 2254.09211 1510241.71 5.83650311 2.67843 12/24/2004 21:34:00 29.40184735 2254.08406 1510236.32 5.83650312 2.67839 12/24/2004 21:34:15 29.40184875 2254.08002 1510233.62 5.83650312 2.67839 12/24/2004 21:34:30 29.40184929 2254.07846 1510232.57 5.83650312 2.67837 12/24/2004 21:34:45 29.40184979 2254.07705 1510231.62 5.83650313 2.67835 12/24/2004 21:35:00 29.40185073 2254.07438 1510229.83 5.83650314 2.67830 12/24/2004 21:35:15 29.40185158 2254.07191 1510228.18 5.83650314 2.67830 12/24/2004 21:35:30 29.40185182 2254.07123 1510227.72 5.83650314 2.67830 12/24/2004 21:35:45 29.40185172 2254.07155 1510227.94 5.83650315 2.67826 12/24/2004 21:36:00 29.40185278 2254.06853 1510225.92 5.83650316 2.67822 12/24/2004 21:36:15 29.40185519 2254.06160 1510221.27 5.83650317 2.67820 12/24/2004 21:36:30 29.40185838 2254.05238 1510215.10 5.83650316 2.67822 12/24/2004 21:36:45 29.40186091 2254.04509 1510210.21 5.83650316 2.67822 12/24/2004 21:37:00 29.40186220 2254.04146 1510207.78 5.83650318 2.67813 12/24/2004 21:37:15 29.40186269 2254.04004 1510206.83 5.83650318 2.67813 12/24/2004 21:37:30 29.40186339 2254.03801 1510205.47 5.83650318 2.67813 12/24/2004 21:37:45 29.40186447 2254.03495 1510203.42 5.83650319 2.67809 12/24/2004 21:38:00 29.40186518 2254.03291 1510202.05 5.83650321 2.67805 12/24/2004 21:38:15 29.40186616 2254.03008 1510200.16 5.83650320 2.67807 12/24/2004 21:38:30 29.40186867 2254.02287 1510195.32 5.83650321 2.67805 12/24/2004 21:38:45 29.40187033 2254.01812 1510192.14 5.83650322 2.67801 12/24/2004 21:39:00 29.40186973 2254.01988 1510193.32 5.83650323 2.67797 12/24/2004 21:39:15 29.40187132 2254.01526 1510190.22 5.83650322 2.67801 12/24/2004 21:39:30 29.40187424 2254.00691 1510184.63 5.83650324 2.67792 12/24/2004 21:39:45 29.40187607 2254.00164 1510181.10 5.83650324 2.67792 12/24/2004 21:40:00 29.40187638 2254.00077 1510180.51 5.83650324 2.67790 12/24/2004 21:40:15 29.40187711 2253.99867 1510179.11 5.83650325 2.67788 12/24/2004 21:40:30 29.40187887 2253.99363 1510175.73 5.83650326 2.67784 12/24/2004 21:40:45 29.40188061 2253.98860 1510172.36 5.83650326 2.67784 12/24/2004 21:41:00 29.40188158 2253.98581 1510170.49 5.83650326 2.67784 12/24/2004 21:41:15 29.40188113 2253.98716 1510171.40 5.83650327 2.67780 12/24/2004 21:41:30 29.40188109 2253.98729 1510171.48 5.83650328 2.67775 12/24/2004 21:41:45 29.40188186 2253.98508 1510170.01 5.83650328 2.67775 12/24/2004 21:42:00 29.40188386 2253.97936 1510166.17 5.83650330 2.67769 12/24/2004 21:42:15 29.40188567 2253.97413 1510162.66 5.83650329 2.67771 12/24/2004 21:42:30 29.40188851 2253.96598 1510157.21 5.83650330 2.67767 12/24/2004 21:42:45 29.40189213 2253.95554 1510150.21 5.83650330 2.67767 12/24/2004 21:43:00 29.40189363 2253.95128 1510147.36 5.83650332 2.67758 12/24/2004 21:43:15 29.40189370 2253.95105 1510147.20 5.83650331 2.67763 12/24/2004 21:43:30 29.40189344 2253.95183 1510147.73 5.83650332 2.67758 12/24/2004 21:43:45 29.40189199 2253.95604 1510150.54 5.83650334 2.67754 12/24/2004 21:44:00 29.40189285 2253.95359 1510148.90 5.83650334 2.67752 12/24/2004 21:44:15 29.40189712 2253.94130 1510140.67 5.83650335 2.67750 12/24/2004 21:44:30 29.40190115 2253.92968 1510132.88 5.83650335 2.67750 12/24/2004 21:44:45 29.40190156 2253.92853 1510132.11 5.83650336 2.67746 12/24/2004 21:45:00 29.40190105 2253.93004 1510133.12 5.83650337 2.67741 12/24/2004 21:45:15 29.40189958 2253.93427 1510135.96 5.83650337 2.67741 12/24/2004 21:45:30 29.40189995 2253.93322 1510135.26 5.83650338 2.67737 12/24/2004 21:45:45 29.40190293 2253.92465 1510129.52 5.83650338 2.67737 12/24/2004 21:46:00 29.40190527 2253.91796 1510125.03 5.83650340 2.67729 12/24/2004 21:46:15 29.40190535 2253.91771 1510124.86 5.83650340 2.67731 12/24/2004 21:46:30 29.40190662 2253.91408 1510122.43 5.83650340 2.67729 12/24/2004 21:46:45 29.40190969 2253.90525 1510116.52 5.83650341 2.67725 12/24/2004 21:47:00 29.40191164 2253.89964 1510112.76 5.83650341 2.67725 12/24/2004 21:47:15 29.40191166 2253.89961 1510112.74 5.83650342 2.67720 12/24/2004 21:47:30 29.40191161 2253.89980 1510112.87 5.83650343 2.67716 12/24/2004 21:47:45 29.40191376 2253.89360 1510108.71 5.83650343 2.67716 12/24/2004 21:48:00 29.40191588 2253.88752 1510104.64 5.83650344 2.67712 12/24/2004 21:48:15 29.40191648 2253.88579 1510103.48 5.83650344 2.67712 12/24/2004 21:48:30 29.40191697 2253.88439 1510102.54 5.83650345 2.67710 12/24/2004 21:48:45 29.40191735 2253.88335 1510101.85 5.83650347 2.67703 12/24/2004 21:49:00 29.40191682 2253.88487 1510102.86 5.83650347 2.67703 12/24/2004 21:49:15 29.40191888 2253.87896 1510098.90 5.83650348 2.67699 12/24/2004 21:49:30 29.40192254 2253.86845 1510091.86 5.83650349 2.67695 12/24/2004 21:49:45 29.40192383 2253.86471 1510089.36 5.83650348 2.67699 12/24/2004 21:50:00 29.40192360 2253.86543 1510089.84 5.83650350 2.67691 12/24/2004 21:50:15 29.40192420 2253.86369 1510088.67 5.83650350 2.67691 12/24/2004 21:50:30 29.40192572 2253.85933 1510085.75 5.83650350 2.67691 12/24/2004 21:50:45 29.40192817 2253.85233 1510081.06 5.83650352 2.67682 12/24/2004 21:51:00 29.40193043 2253.84578 1510076.68 5.83650351 2.67684 12/24/2004 21:51:15 29.40193056 2253.84544 1510076.44 5.83650352 2.67682 12/24/2004 21:51:30 29.40193091 2253.84445 1510075.78 5.83650353 2.67678 12/24/2004 21:51:45 29.40193175 2253.84206 1510074.18 5.83650354 2.67674 12/24/2004 21:52:00 29.40193302 2253.83841 1510071.74 5.83650354 2.67674 12/24/2004 21:52:15 29.40193303 2253.83841 1510071.74 5.83650355 2.67670 12/24/2004 21:52:30 29.40193370 2253.83648 1510070.44 5.83650355 2.67670 12/24/2004 21:52:45 29.40193686 2253.82742 1510064.37 5.83650356 2.67665 12/24/2004 21:53:00 29.40193944 2253.81996 1510059.38 5.83650356 2.67665 12/24/2004 21:53:15 29.40194136 2253.81448 1510055.70 5.83650357 2.67661 12/24/2004 21:53:30 29.40194218 2253.81215 1510054.14 5.83650359 2.67657 12/24/2004 21:53:45 29.40194178 2253.81329 1510054.90 5.83650358 2.67659 12/24/2004 21:54:00 29.40194228 2253.81186 1510053.94 5.83650359 2.67657 12/24/2004 21:54:15 29.40194344 2253.80857 1510051.74 5.83650361 2.67648 12/24/2004 21:54:30 29.40194419 2253.80637 1510050.27 5.83650360 2.67653 12/24/2004 21:54:45 29.40194573 2253.80201 1510047.34 5.83650362 2.67644 12/24/2004 21:55:00 29.40194813 2253.79505 1510042.68 5.83650361 2.67648 12/24/2004 21:55:15 29.40194963 2253.79081 1510039.84 5.83650363 2.67640 12/24/2004 21:55:30 29.40195051 2253.78822 1510038.11 5.83650362 2.67644 12/24/2004 21:55:45 29.40194993 2253.78996 1510039.27 5.83650364 2.67636 12/24/2004 21:56:00 29.40195000 2253.78976 1510039.14 5.83650364 2.67636 12/24/2004 21:56:15 29.40195349 2253.77972 1510032.41 5.83650364 2.67636 12/24/2004 21:56:30 29.40195677 2253.77028 1510026.09 5.83650364 2.67634 12/24/2004 21:56:45 29.40195701 2253.76964 1510025.66 5.83650366 2.67627 12/24/2004 21:57:00 29.40195793 2253.76695 1510023.86 5.83650365 2.67631 12/24/2004 21:57:15 29.40196128 2253.75736 1510017.43 5.83650367 2.67623 12/24/2004 21:57:30 29.40196336 2253.75132 1510013.39 5.83650366 2.67627 12/24/2004 21:57:45 29.40196237 2253.75424 1510015.34 5.83650368 2.67619 12/24/2004 21:58:00 29.40195991 2253.76133 1510020.09 5.83650368 2.67619 12/24/2004 21:58:15 29.40196015 2253.76065 1510019.63 5.83650368 2.67619 12/24/2004 21:58:30 29.40196369 2253.75046 1510012.81 5.83650369 2.67614 12/24/2004 21:58:45 29.40196767 2253.73905 1510005.16 5.83650370 2.67610 12/24/2004 21:59:00 29.40196842 2253.73685 1510003.69 5.83650369 2.67614 12/24/2004 21:59:15 29.40196924 2253.73455 1510002.15 5.83650372 2.67606 12/24/2004 21:59:30 29.40197162 2253.72765 1509997.52 5.83650370 2.67610 12/24/2004 21:59:45 29.40197351 2253.72226 1509993.91 5.83650372 2.67604 12/24/2004 22:00:00 29.40197313 2253.72336 1509994.65 5.83650373 2.67602 12/24/2004 22:00:15 29.40197282 2253.72424 1509995.24 5.83650373 2.67602 12/24/2004 22:00:30 29.40197370 2253.72174 1509993.57 5.83650374 2.67598 12/24/2004 22:00:45 29.40197518 2253.71751 1509990.73 5.83650375 2.67593 12/24/2004 22:01:00 29.40197686 2253.71269 1509987.50 5.83650375 2.67593 12/24/2004 22:01:15 29.40197876 2253.70720 1509983.82 5.83650375 2.67593 12/24/2004 22:01:30 29.40197915 2253.70609 1509983.08 5.83650375 2.67593 12/24/2004 22:01:45 29.40197979 2253.70431 1509981.89 5.83650377 2.67585 12/24/2004 22:02:00 29.40198379 2253.69273 1509974.13 5.83650376 2.67589 12/24/2004 22:02:15 29.40198741 2253.68235 1509967.17 5.83650377 2.67585 12/24/2004 22:02:30 29.40198642 2253.68518 1509969.07 5.83650377 2.67585 12/24/2004 22:02:45 29.40198519 2253.68878 1509971.48 5.83650378 2.67581 12/24/2004 22:03:00 29.40198700 2253.68357 1509967.99 5.83650379 2.67576 12/24/2004 22:03:15 29.40199062 2253.67314 1509961.00 5.83650379 2.67579 12/24/2004 22:03:30 29.40199339 2253.66516 1509955.66 5.83650379 2.67576 12/24/2004 22:03:45 29.40199451 2253.66196 1509953.52 5.83650380 2.67572 12/24/2004 22:04:00 29.40199431 2253.66252 1509953.89 5.83650379 2.67576 12/24/2004 22:04:15 29.40199391 2253.66375 1509954.71 5.83650381 2.67568 12/24/2004 22:04:30 29.40199468 2253.66150 1509953.21 5.83650381 2.67568 12/24/2004 22:04:45 29.40199667 2253.65579 1509949.38 5.83650381 2.67568 12/24/2004 22:05:00 29.40199858 2253.65031 1509945.71 5.83650382 2.67564 12/24/2004 22:05:15 29.40200019 2253.64566 1509942.59 5.83650382 2.67564 12/24/2004 22:05:30 29.40200203 2253.64036 1509939.04 5.83650382 2.67564 12/24/2004 22:05:45 29.40200237 2253.63941 1509938.41 5.83650383 2.67559 12/24/2004 22:06:00 29.40200237 2253.63941 1509938.41 5.83650383 2.67559 12/24/2004 22:06:15 29.40200326 2253.63688 1509936.71 5.83650385 2.67555 12/24/2004 22:06:30 29.40200515 2253.63142 1509933.05 5.83650383 2.67559 12/24/2004 22:06:45 29.40200777 2253.62392 1509928.03 5.83650386 2.67551 12/24/2004 22:07:00 29.40200968 2253.61839 1509924.32 5.83650385 2.67553 12/24/2004 22:07:15 29.40200924 2253.61969 1509925.19 5.83650386 2.67551 12/24/2004 22:07:30 29.40200958 2253.61873 1509924.55 5.83650387 2.67547 12/24/2004 22:07:45 29.40201201 2253.61171 1509919.85 5.83650386 2.67551 12/24/2004 22:08:00 29.40201399 2253.60606 1509916.06 5.83650388 2.67543 12/24/2004 22:08:15 29.40201457 2253.60436 1509914.92 5.83650387 2.67547 12/24/2004 22:08:30 29.40201611 2253.59996 1509911.97 5.83650388 2.67543 12/24/2004 22:08:45 29.40201867 2253.59257 1509907.02 5.83650388 2.67543 12/24/2004 22:09:00 29.40201891 2253.59192 1509906.58 5.83650389 2.67538 12/24/2004 22:09:15 29.40201826 2253.59379 1509907.84 5.83650389 2.67538 12/24/2004 22:09:30 29.40201795 2253.59467 1509908.43 5.83650389 2.67538 12/24/2004 22:09:45 29.40201976 2253.58950 1509904.97 5.83650390 2.67534 12/24/2004 22:10:00 29.40202109 2253.58565 1509902.38 5.83650390 2.67534 12/24/2004 22:10:15 29.40202250 2253.58161 1509899.68 5.83650390 2.67534 12/24/2004 22:10:30 29.40202506 2253.57426 1509894.75 5.83650391 2.67530 12/24/2004 22:10:45 29.40202776 2253.56648 1509889.54 5.83650391 2.67530 12/24/2004 22:11:00 29.40202973 2253.56082 1509885.75 5.83650392 2.67526 12/24/2004 22:11:15 29.40202981 2253.56057 1509885.58 5.83650391 2.67530 12/24/2004 22:11:30 29.40203042 2253.55885 1509884.43 5.83650393 2.67524 12/24/2004 22:11:45 29.40203152 2253.55568 1509882.31 5.83650392 2.67526 12/24/2004 22:12:00 29.40203271 2253.55228 1509880.03 5.83650393 2.67521 12/24/2004 22:12:15 29.40203500 2253.54567 1509875.60 5.83650393 2.67521 12/24/2004 22:12:30 29.40203759 2253.53820 1509870.59 5.83650393 2.67521 12/24/2004 22:12:45 29.40203753 2253.53841 1509870.74 5.83650394 2.67517 12/24/2004 22:13:00 29.40203756 2253.53832 1509870.67 5.83650394 2.67517 12/24/2004 22:13:15 29.40203896 2253.53429 1509867.98 5.83650394 2.67517 12/24/2004 22:13:30 29.40204023 2253.53067 1509865.55 5.83650395 2.67513 12/24/2004 22:13:45 29.40204060 2253.52957 1509864.81 5.83650394 2.67517 12/24/2004 22:14:00 29.40204101 2253.52840 1509864.03 5.83650395 2.67513 12/24/2004 22:14:15 29.40204169 2253.52648 1509862.74 5.83650396 2.67509 12/24/2004 22:14:30 29.40204392 2253.52003 1509858.42 5.83650395 2.67513 12/24/2004 22:14:45 29.40204798 2253.50836 1509850.60 5.83650396 2.67509 12/24/2004 22:15:00 29.40205078 2253.50028 1509845.19 5.83650396 2.67509 12/24/2004 22:15:15 29.40205105 2253.49953 1509844.69 5.83650398 2.67504 12/24/2004 22:15:30 29.40205075 2253.50039 1509845.26 5.83650396 2.67509 12/24/2004 22:15:45 29.40205123 2253.49903 1509844.35 5.83650398 2.67504 12/24/2004 22:16:00 29.40205262 2253.49500 1509841.65 5.83650398 2.67504 12/24/2004 22:16:15 29.40205396 2253.49120 1509839.10 5.83650399 2.67500 12/24/2004 22:16:30 29.40205447 2253.48969 1509838.09 5.83650398 2.67502 12/24/2004 22:16:45 29.40205430 2253.49021 1509838.44 5.83650399 2.67500 12/24/2004 22:17:00 29.40205625 2253.48460 1509834.68 5.83650399 2.67500 12/24/2004 22:17:15 29.40206021 2253.47318 1509827.03 5.83650399 2.67500 12/24/2004 22:17:30 29.40206212 2253.46770 1509823.36 5.83650400 2.67496 12/24/2004 22:17:45 29.40206196 2253.46818 1509823.68 5.83650400 2.67496 12/24/2004 22:18:00 29.40206342 2253.46395 1509820.85 5.83650400 2.67496 12/24/2004 22:18:15 29.40206516 2253.45893 1509817.49 5.83650400 2.67496 12/24/2004 22:18:30 29.40206554 2253.45788 1509816.78 5.83650401 2.67492 12/24/2004 22:18:45 29.40206571 2253.45739 1509816.45 5.83650401 2.67492 12/24/2004 22:19:00 29.40206697 2253.45375 1509814.01 5.83650401 2.67492 12/24/2004 22:19:15 29.40206899 2253.44794 1509810.12 5.83650401 2.67492 12/24/2004 22:19:30 29.40207193 2253.43947 1509804.44 5.83650401 2.67492 12/24/2004 22:19:45 29.40207264 2253.43743 1509803.08 5.83650402 2.67487 12/24/2004 22:20:00 29.40207165 2253.44029 1509804.99 5.83650402 2.67487 12/24/2004 22:20:15 29.40207196 2253.43940 1509804.40 5.83650402 2.67487 12/24/2004 22:20:30 29.40207336 2253.43537 1509801.70 5.83650402 2.67487 12/24/2004 22:20:45 29.40207456 2253.43192 1509799.39 5.83650402 2.67487 12/24/2004 22:21:00 29.40207705 2253.42477 1509794.59 5.83650403 2.67483 12/24/2004 22:21:15 29.40207965 2253.41728 1509789.58 5.83650403 2.67483 12/24/2004 22:21:30 29.40208170 2253.41134 1509785.60 5.83650402 2.67487 12/24/2004 22:21:45 29.40208347 2253.40626 1509782.20 5.83650403 2.67483 12/24/2004 22:22:00 29.40208423 2253.40410 1509780.75 5.83650404 2.67481 12/24/2004 22:22:15 29.40208310 2253.40737 1509782.94 5.83650404 2.67479 12/24/2004 22:22:30 29.40208324 2253.40698 1509782.67 5.83650404 2.67479 12/24/2004 22:22:45 29.40208504 2253.40173 1509779.16 5.83650403 2.67483 12/24/2004 22:23:00 29.40208638 2253.39792 1509776.61 5.83650404 2.67479 12/24/2004 22:23:15 29.40208853 2253.39175 1509772.47 5.83650405 2.67475 12/24/2004 22:23:30 29.40209181 2253.38226 1509766.12 5.83650404 2.67479 12/24/2004 22:23:45 29.40209400 2253.37597 1509761.90 5.83650404 2.67479 12/24/2004 22:24:00 29.40209502 2253.37304 1509759.94 5.83650405 2.67475 12/24/2004 22:24:15 29.40209615 2253.36977 1509757.74 5.83650404 2.67479 12/24/2004 22:24:30 29.40209591 2253.37048 1509758.22 5.83650405 2.67475 12/24/2004 22:24:45 29.40209454 2253.37443 1509760.87 5.83650405 2.67475 12/24/2004 22:25:00 29.40209601 2253.37019 1509758.02 5.83650405 2.67475 12/24/2004 22:25:15 29.40209998 2253.35880 1509750.39 5.83650406 2.67471 12/24/2004 22:25:30 29.40210230 2253.35207 1509745.89 5.83650405 2.67475 12/24/2004 22:25:45 29.40210185 2253.35338 1509746.77 5.83650406 2.67471 12/24/2004 22:26:00 29.40210062 2253.35693 1509749.14 5.83650406 2.67471 12/24/2004 22:26:15 29.40210240 2253.35181 1509745.71 5.83650406 2.67471 12/24/2004 22:26:30 29.40210595 2253.34157 1509738.85 5.83650406 2.67471 12/24/2004 22:26:45 29.40210746 2253.33724 1509735.95 5.83650406 2.67471 12/24/2004 22:27:00 29.40210681 2253.33914 1509737.22 5.83650407 2.67466 12/24/2004 22:27:15 29.40210814 2253.33530 1509734.65 5.83650407 2.67466 12/24/2004 22:27:30 29.40210992 2253.33015 1509731.20 5.83650406 2.67471 12/24/2004 22:27:45 29.40211111 2253.32673 1509728.91 5.83650407 2.67466 12/24/2004 22:28:00 29.40211261 2253.32240 1509726.01 5.83650407 2.67466 12/24/2004 22:28:15 29.40211422 2253.31778 1509722.91 5.83650407 2.67466 12/24/2004 22:28:30 29.40211538 2253.31444 1509720.68 5.83650408 2.67464 12/24/2004 22:28:45 29.40211723 2253.30911 1509717.10 5.83650407 2.67466 12/24/2004 22:29:00 29.40211835 2253.30590 1509714.95 5.83650408 2.67462 12/24/2004 22:29:15 29.40211880 2253.30462 1509714.09 5.83650408 2.67462 12/24/2004 22:29:30 29.40211917 2253.30350 1509713.35 5.83650407 2.67466 12/24/2004 22:29:45 29.40212006 2253.30097 1509711.65 5.83650408 2.67462 12/24/2004 22:30:00 29.40212170 2253.29625 1509708.49 5.83650408 2.67462 12/24/2004 22:30:15 29.40212293 2253.29270 1509706.11 5.83650408 2.67462 12/24/2004 22:30:30 29.40212440 2253.28847 1509703.27 5.83650408 2.67462 12/24/2004 22:30:45 29.40212560 2253.28506 1509700.99 5.83650410 2.67458 12/24/2004 22:31:00 29.40212751 2253.27951 1509697.27 5.83650408 2.67462 12/24/2004 22:31:15 29.40212935 2253.27422 1509693.73 5.83650410 2.67458 12/24/2004 22:31:30 29.40213004 2253.27222 1509692.39 5.83650408 2.67462 12/24/2004 22:31:45 29.40213065 2253.27048 1509691.22 5.83650410 2.67458 12/24/2004 22:32:00 29.40213216 2253.26615 1509688.32 5.83650410 2.67458 12/24/2004 22:32:15 29.40213349 2253.26231 1509685.75 5.83650410 2.67458 12/24/2004 22:32:30 29.40213424 2253.26015 1509684.30 5.83650410 2.67458 12/24/2004 22:32:45 29.40213485 2253.25834 1509683.09 5.83650408 2.67462 12/24/2004 22:33:00 29.40213544 2253.25673 1509682.01 5.83650411 2.67454 12/24/2004 22:33:15 29.40213636 2253.25404 1509680.21 5.83650410 2.67458 12/24/2004 22:33:30 29.40213831 2253.24843 1509676.45 5.83650410 2.67458 12/24/2004 22:33:45 29.40214158 2253.23898 1509670.12 5.83650410 2.67458 12/24/2004 22:34:00 29.40214401 2253.23202 1509665.45 5.83650411 2.67454 12/24/2004 22:34:15 29.40214466 2253.23012 1509664.18 5.83650410 2.67458 12/24/2004 22:34:30 29.40214401 2253.23202 1509665.45 5.83650411 2.67454 12/24/2004 22:34:45 29.40214428 2253.23123 1509664.93 5.83650411 2.67454 12/24/2004 22:35:00 29.40214449 2253.23061 1509664.51 5.83650410 2.67458 12/24/2004 22:35:15 29.40214691 2253.22365 1509659.85 5.83650411 2.67454 12/24/2004 22:35:30 29.40214944 2253.21637 1509654.97 5.83650411 2.67454 12/24/2004 22:35:45 29.40215030 2253.21392 1509653.33 5.83650411 2.67452 12/24/2004 22:36:00 29.40215098 2253.21194 1509652.00 5.83650411 2.67454 12/24/2004 22:36:15 29.40215231 2253.20810 1509649.42 5.83650411 2.67454 12/24/2004 22:36:30 29.40215341 2253.20498 1509647.33 5.83650412 2.67449 12/24/2004 22:36:45 29.40215511 2253.20002 1509644.02 5.83650411 2.67454 12/24/2004 22:37:00 29.40215658 2253.19582 1509641.20 5.83650412 2.67449 12/24/2004 22:37:15 29.40215856 2253.19011 1509637.37 5.83650412 2.67449 12/24/2004 22:37:30 29.40216072 2253.18387 1509633.20 5.83650411 2.67454 12/24/2004 22:37:45 29.40216119 2253.18253 1509632.30 5.83650412 2.67449 12/24/2004 22:38:00 29.40216041 2253.18479 1509633.81 5.83650412 2.67449 12/24/2004 22:38:15 29.40216058 2253.18430 1509633.48 5.83650412 2.67449 12/24/2004 22:38:30 29.40216198 2253.18027 1509630.78 5.83650412 2.67449 12/24/2004 22:38:45 29.40216379 2253.17504 1509627.28 5.83650412 2.67449 12/24/2004 22:39:00 29.40216642 2253.16750 1509622.23 5.83650413 2.67445 12/24/2004 22:39:15 29.40216772 2253.16372 1509619.69 5.83650412 2.67449 12/24/2004 22:39:30 29.40216803 2253.16284 1509619.10 5.83650412 2.67449 12/24/2004 22:39:45 29.40216833 2253.16199 1509618.53 5.83650413 2.67445 12/24/2004 22:40:00 29.40216905 2253.15988 1509617.12 5.83650412 2.67449 12/24/2004 22:40:15 29.40217028 2253.15637 1509614.77 5.83650413 2.67445 12/24/2004 22:40:30 29.40217250 2253.14997 1509610.48 5.83650413 2.67445 12/24/2004 22:40:45 29.40217359 2253.14683 1509608.37 5.83650413 2.67445 12/24/2004 22:41:00 29.40217489 2253.14305 1509605.84 5.83650412 2.67449 12/24/2004 22:41:15 29.40217667 2253.13796 1509602.43 5.83650413 2.67445 12/24/2004 22:41:30 29.40217766 2253.13514 1509600.54 5.83650414 2.67441 12/24/2004 22:41:45 29.40217691 2253.13727 1509601.97 5.83650413 2.67445 12/24/2004 22:42:00 29.40217701 2253.13698 1509601.77 5.83650413 2.67445 12/24/2004 22:42:15 29.40217872 2253.13206 1509598.48 5.83650413 2.67445 12/24/2004 22:42:30 29.40217964 2253.12939 1509596.69 5.83650413 2.67445 12/24/2004 22:42:45 29.40218022 2253.12775 1509595.59 5.83650414 2.67441 12/24/2004 22:43:00 29.40218320 2253.11916 1509589.83 5.83650413 2.67445 12/24/2004 22:43:15 29.40218764 2253.10636 1509581.26 5.83650413 2.67445 12/24/2004 22:43:30 29.40219061 2253.09784 1509575.55 5.83650414 2.67439 12/24/2004 22:43:45 29.40219037 2253.09848 1509575.98 5.83650413 2.67445 12/24/2004 22:44:00 29.40218969 2253.10048 1509577.32 5.83650414 2.67441 12/24/2004 22:44:15 29.40219109 2253.09645 1509574.62 5.83650414 2.67441 12/24/2004 22:44:30 29.40219324 2253.09024 1509570.46 5.83650414 2.67441 12/24/2004 22:44:45 29.40219437 2253.08699 1509568.28 5.83650414 2.67441 12/24/2004 22:45:00 29.40219300 2253.09093 1509570.92 5.83650414 2.67441 12/24/2004 22:45:15 29.40219303 2253.09087 1509570.88 5.83650415 2.67437 12/24/2004 22:45:30 29.40219631 2253.08138 1509564.53 5.83650414 2.67441 12/24/2004 22:45:45 29.40219771 2253.07735 1509561.82 5.83650414 2.67441 12/24/2004 22:46:00 29.40219720 2253.07886 1509562.83 5.83650415 2.67437 12/24/2004 22:46:15 29.40219847 2253.07520 1509560.39 5.83650415 2.67437 12/24/2004 22:46:30 29.40220092 2253.06809 1509555.62 5.83650414 2.67441 12/24/2004 22:46:45 29.40220284 2253.06261 1509551.95 5.83650415 2.67437 12/24/2004 22:47:00 29.40220547 2253.05503 1509546.87 5.83650415 2.67437 12/24/2004 22:47:15 29.40220660 2253.05177 1509544.69 5.83650415 2.67437 12/24/2004 22:47:30 29.40220560 2253.05467 1509546.63 5.83650416 2.67432 12/24/2004 22:47:45 29.40220458 2253.05759 1509548.59 5.83650415 2.67437 12/24/2004 22:48:00 29.40220523 2253.05571 1509547.33 5.83650415 2.67437 12/24/2004 22:48:15 29.40220752 2253.04916 1509542.94 5.83650416 2.67432 12/24/2004 22:48:30 29.40221043 2253.04078 1509537.32 5.83650416 2.67432 12/24/2004 22:48:45 29.40221244 2253.03495 1509533.42 5.83650415 2.67437 12/24/2004 22:49:00 29.40221339 2253.03222 1509531.59 5.83650416 2.67432 12/24/2004 22:49:15 29.40221306 2253.03320 1509532.24 5.83650416 2.67432 12/24/2004 22:49:30 29.40221312 2253.03304 1509532.14 5.83650417 2.67428 12/24/2004 22:49:45 29.40221634 2253.02375 1509525.91 5.83650416 2.67432 12/24/2004 22:50:00 29.40222019 2253.01263 1509518.46 5.83650416 2.67432 12/24/2004 22:50:15 29.40222002 2253.01315 1509518.81 5.83650417 2.67428 12/24/2004 22:50:30 29.40221780 2253.01954 1509523.09 5.83650417 2.67428 12/24/2004 22:50:45 29.40221725 2253.02113 1509524.16 5.83650417 2.67428 12/24/2004 22:51:00 29.40221941 2253.01488 1509519.97 5.83650416 2.67432 12/24/2004 22:51:15 29.40222391 2253.00197 1509511.32 5.83650418 2.67424 12/24/2004 22:51:30 29.40222720 2252.99247 1509504.96 5.83650417 2.67428 12/24/2004 22:51:45 29.40222730 2252.99221 1509504.78 5.83650418 2.67424 12/24/2004 22:52:00 29.40222767 2252.99111 1509504.04 5.83650417 2.67428 12/24/2004 22:52:15 29.40222802 2252.99014 1509503.39 5.83650418 2.67424 12/24/2004 22:52:30 29.40222826 2252.98947 1509502.94 5.83650419 2.67422 12/24/2004 22:52:45 29.40222997 2252.98453 1509499.63 5.83650418 2.67424 12/24/2004 22:53:00 29.40223146 2252.98021 1509496.74 5.83650418 2.67424 12/24/2004 22:53:15 29.40223205 2252.97856 1509495.63 5.83650419 2.67420 12/24/2004 22:53:30 29.40223287 2252.97616 1509494.03 5.83650418 2.67424 12/24/2004 22:53:45 29.40223584 2252.96763 1509488.31 5.83650419 2.67420 12/24/2004 22:54:00 29.40223926 2252.95778 1509481.72 5.83650419 2.67420 12/24/2004 22:54:15 29.40224059 2252.95398 1509479.16 5.83650420 2.67415 12/24/2004 22:54:30 29.40223987 2252.95601 1509480.53 5.83650419 2.67420 12/24/2004 22:54:45 29.40223905 2252.95841 1509482.13 5.83650420 2.67415 12/24/2004 22:55:00 29.40224001 2252.95565 1509480.29 5.83650420 2.67415 12/24/2004 22:55:15 29.40224205 2252.94976 1509476.34 5.83650420 2.67415 12/24/2004 22:55:30 29.40224288 2252.94738 1509474.75 5.83650420 2.67415 12/24/2004 22:55:45 29.40224267 2252.94800 1509475.16 5.83650421 2.67411 12/24/2004 22:56:00 29.40224363 2252.94525 1509473.32 5.83650421 2.67411 12/24/2004 22:56:15 29.40224582 2252.93891 1509469.07 5.83650420 2.67415 12/24/2004 22:56:30 29.40224791 2252.93296 1509465.08 5.83650423 2.67407 12/24/2004 22:56:45 29.40225080 2252.92457 1509459.46 5.83650421 2.67411 12/24/2004 22:57:00 29.40225429 2252.91456 1509452.76 5.83650423 2.67407 12/24/2004 22:57:15 29.40225511 2252.91217 1509451.15 5.83650421 2.67411 12/24/2004 22:57:30 29.40225306 2252.91811 1509455.13 5.83650423 2.67407 12/24/2004 22:57:45 29.40225251 2252.91972 1509456.21 5.83650424 2.67403 12/24/2004 22:58:00 29.40225408 2252.91516 1509453.15 5.83650423 2.67407 12/24/2004 22:58:15 29.40225535 2252.91153 1509450.72 5.83650424 2.67403 12/24/2004 22:58:30 29.40225644 2252.90840 1509448.62 5.83650424 2.67403 12/24/2004 22:58:45 29.40225760 2252.90505 1509446.38 5.83650424 2.67403 12/24/2004 22:59:00 29.40225890 2252.90131 1509443.88 5.83650424 2.67403 12/24/2004 22:59:15 29.40225918 2252.90053 1509443.36 5.83650425 2.67399 12/24/2004 22:59:30 29.40225900 2252.90104 1509443.70 5.83650425 2.67399 12/24/2004 22:59:45 29.40226033 2252.89721 1509441.13 5.83650425 2.67399 12/24/2004 23:00:00 29.40226395 2252.88677 1509434.14 5.83650425 2.67399 12/24/2004 23:00:15 29.40226731 2252.87714 1509427.68 5.83650426 2.67394 12/24/2004 23:00:30 29.40226874 2252.87302 1509424.92 5.83650426 2.67394 12/24/2004 23:00:45 29.40226714 2252.87766 1509428.03 5.83650427 2.67390 12/24/2004 23:01:00 29.40226648 2252.87955 1509429.30 5.83650427 2.67390 12/24/2004 23:01:15 29.40226898 2252.87231 1509424.45 5.83650426 2.67394 12/24/2004 23:01:30 29.40227106 2252.86636 1509420.46 5.83650427 2.67390 12/24/2004 23:01:45 29.40227167 2252.86462 1509419.30 5.83650428 2.67386 12/24/2004 23:02:00 29.40227206 2252.86352 1509418.56 5.83650428 2.67386 12/24/2004 23:02:15 29.40227338 2252.85970 1509416.00 5.83650428 2.67386 12/24/2004 23:02:30 29.40227476 2252.85574 1509413.35 5.83650428 2.67386 12/24/2004 23:02:45 29.40227704 2252.84914 1509408.93 5.83650428 2.67386 12/24/2004 23:03:00 29.40227905 2252.84339 1509405.07 5.83650429 2.67382 12/24/2004 23:03:15 29.40228032 2252.83972 1509402.62 5.83650429 2.67382 12/24/2004 23:03:30 29.40228131 2252.83689 1509400.72 5.83650429 2.67382 12/24/2004 23:03:45 29.40228224 2252.83424 1509398.94 5.83650430 2.67377 12/24/2004 23:04:00 29.40228193 2252.83513 1509399.54 5.83650430 2.67377 12/24/2004 23:04:15 29.40228250 2252.83348 1509398.43 5.83650430 2.67377 12/24/2004 23:04:30 29.40228398 2252.82926 1509395.60 5.83650431 2.67373 12/24/2004 23:04:45 29.40228347 2252.83073 1509396.59 5.83650431 2.67373 12/24/2004 23:05:00 29.40228301 2252.83204 1509397.46 5.83650431 2.67373 12/24/2004 23:05:15 29.40228524 2252.82565 1509393.18 5.83650432 2.67369 12/24/2004 23:05:30 29.40228825 2252.81695 1509387.36 5.83650431 2.67373 12/24/2004 23:05:45 29.40228914 2252.81442 1509385.66 5.83650432 2.67369 12/24/2004 23:06:00 29.40228965 2252.81298 1509384.70 5.83650433 2.67365 12/24/2004 23:06:15 29.40229210 2252.80588 1509379.94 5.83650432 2.67369 12/24/2004 23:06:30 29.40229412 2252.80008 1509376.06 5.83650433 2.67365 12/24/2004 23:06:45 29.40229358 2252.80169 1509377.13 5.83650434 2.67360 12/24/2004 23:07:00 29.40229382 2252.80099 1509376.66 5.83650434 2.67363 12/24/2004 23:07:15 29.40229638 2252.79362 1509371.72 5.83650434 2.67360 12/24/2004 23:07:30 29.40229894 2252.78624 1509366.78 5.83650434 2.67360 12/24/2004 23:07:45 29.40230065 2252.78135 1509363.50 5.83650436 2.67356 12/24/2004 23:08:00 29.40230072 2252.78115 1509363.37 5.83650436 2.67356 12/24/2004 23:08:15 29.40230188 2252.77783 1509361.15 5.83650437 2.67352 12/24/2004 23:08:30 29.40230406 2252.77153 1509356.93 5.83650437 2.67352 12/24/2004 23:08:45 29.40230379 2252.77229 1509357.43 5.83650436 2.67356 12/24/2004 23:09:00 29.40230246 2252.77619 1509360.05 5.83650438 2.67348 12/24/2004 23:09:15 29.40230300 2252.77462 1509358.99 5.83650438 2.67348 12/24/2004 23:09:30 29.40230372 2252.77255 1509357.61 5.83650438 2.67348 12/24/2004 23:09:45 29.40230376 2252.77245 1509357.54 5.83650438 2.67348 12/24/2004 23:10:00 29.40230505 2252.76874 1509355.06 5.83650439 2.67344 12/24/2004 23:10:15 29.40230741 2252.76195 1509350.51 5.83650439 2.67344 12/24/2004 23:10:30 29.40230932 2252.75647 1509346.84 5.83650440 2.67339 12/24/2004 23:10:45 29.40231130 2252.75073 1509342.99 5.83650439 2.67344 12/24/2004 23:11:00 29.40231200 2252.74880 1509341.70 5.83650441 2.67335 12/24/2004 23:11:15 29.40231274 2252.74663 1509340.24 5.83650440 2.67339 12/24/2004 23:11:30 29.40231431 2252.74213 1509337.23 5.83650441 2.67335 12/24/2004 23:11:45 29.40231557 2252.73849 1509334.79 5.83650441 2.67335 12/24/2004 23:12:00 29.40231605 2252.73714 1509333.89 5.83650442 2.67331 12/24/2004 23:12:15 29.40231760 2252.73269 1509330.90 5.83650442 2.67331 12/24/2004 23:12:30 29.40231913 2252.72829 1509327.95 5.83650442 2.67331 12/24/2004 23:12:45 29.40232046 2252.72448 1509325.40 5.83650443 2.67327 12/24/2004 23:13:00 29.40232108 2252.72268 1509324.19 5.83650443 2.67327 12/24/2004 23:13:15 29.40232124 2252.72221 1509323.88 5.83650443 2.67327 12/24/2004 23:13:30 29.40232172 2252.72084 1509322.96 5.83650443 2.67327 12/24/2004 23:13:45 29.40232272 2252.71799 1509321.05 5.83650444 2.67322 12/24/2004 23:14:00 29.40232469 2252.71234 1509317.27 5.83650445 2.67318 12/24/2004 23:14:15 29.40232720 2252.70509 1509312.41 5.83650444 2.67322 12/24/2004 23:14:30 29.40232849 2252.70141 1509309.95 5.83650445 2.67318 12/24/2004 23:14:45 29.40232869 2252.70082 1509309.55 5.83650445 2.67318 12/24/2004 23:15:00 29.40232751 2252.70427 1509311.86 5.83650446 2.67314 12/24/2004 23:15:15 29.40232722 2252.70509 1509312.41 5.83650446 2.67314 12/24/2004 23:15:30 29.40232853 2252.70135 1509309.90 5.83650447 2.67310 12/24/2004 23:15:45 29.40233112 2252.69386 1509304.89 5.83650446 2.67314 12/24/2004 23:16:00 29.40233280 2252.68908 1509301.68 5.83650449 2.67305 12/24/2004 23:16:15 29.40233388 2252.68591 1509299.56 5.83650447 2.67312 12/24/2004 23:16:30 29.40233468 2252.68366 1509298.05 5.83650449 2.67305 12/24/2004 23:16:45 29.40233560 2252.68100 1509296.27 5.83650449 2.67305 12/24/2004 23:17:00 29.40233668 2252.67788 1509294.18 5.83650449 2.67305 12/24/2004 23:17:15 29.40233755 2252.67542 1509292.53 5.83650450 2.67301 12/24/2004 23:17:30 29.40233839 2252.67299 1509290.91 5.83650450 2.67301 12/24/2004 23:17:45 29.40233939 2252.67014 1509288.99 5.83650451 2.67297 12/24/2004 23:18:00 29.40234212 2252.66227 1509283.72 5.83650451 2.67297 12/24/2004 23:18:15 29.40234382 2252.65738 1509280.44 5.83650451 2.67297 12/24/2004 23:18:30 29.40234308 2252.65954 1509281.89 5.83650452 2.67293 12/24/2004 23:18:45 29.40234264 2252.66082 1509282.75 5.83650452 2.67293 12/24/2004 23:19:00 29.40234445 2252.65560 1509279.26 5.83650452 2.67293 12/24/2004 23:19:15 29.40234638 2252.65006 1509275.54 5.83650453 2.67288 12/24/2004 23:19:30 29.40234687 2252.64865 1509274.59 5.83650453 2.67288 12/24/2004 23:19:45 29.40234872 2252.64333 1509271.03 5.83650453 2.67288 12/24/2004 23:20:00 29.40235138 2252.63569 1509265.91 5.83650454 2.67284 12/24/2004 23:20:15 29.40235323 2252.63037 1509262.35 5.83650454 2.67284 12/24/2004 23:20:30 29.40235319 2252.63050 1509262.44 5.83650455 2.67280 12/24/2004 23:20:45 29.40235244 2252.63267 1509263.89 5.83650455 2.67280 12/24/2004 23:21:00 29.40235140 2252.63565 1509265.89 5.83650455 2.67280 12/24/2004 23:21:15 29.40235094 2252.63700 1509266.79 5.83650455 2.67280 12/24/2004 23:21:30 29.40235258 2252.63234 1509263.67 5.83650457 2.67272 12/24/2004 23:21:45 29.40235568 2252.62335 1509257.64 5.83650456 2.67276 12/24/2004 23:22:00 29.40235855 2252.61511 1509252.13 5.83650457 2.67272 12/24/2004 23:22:15 29.40236057 2252.60931 1509248.23 5.83650457 2.67272 12/24/2004 23:22:30 29.40236081 2252.60862 1509247.77 5.83650457 2.67272 12/24/2004 23:22:45 29.40235961 2252.61209 1509250.10 5.83650458 2.67267 12/24/2004 23:23:00 29.40235924 2252.61318 1509250.83 5.83650458 2.67267 12/24/2004 23:23:15 29.40236098 2252.60819 1509247.49 5.83650459 2.67263 12/24/2004 23:23:30 29.40236276 2252.60307 1509244.06 5.83650459 2.67263 12/24/2004 23:23:45 29.40236323 2252.60169 1509243.13 5.83650459 2.67263 12/24/2004 23:24:00 29.40236521 2252.59602 1509239.33 5.83650460 2.67259 12/24/2004 23:24:15 29.40236898 2252.58515 1509232.05 5.83650460 2.67259 12/24/2004 23:24:30 29.40237218 2252.57594 1509225.88 5.83650460 2.67259 12/24/2004 23:24:45 29.40237246 2252.57518 1509225.37 5.83650462 2.67255 12/24/2004 23:25:00 29.40237129 2252.57853 1509227.61 5.83650462 2.67255 12/24/2004 23:25:15 29.40237099 2252.57941 1509228.21 5.83650462 2.67255 12/24/2004 23:25:30 29.40237141 2252.57823 1509227.41 5.83650463 2.67250 12/24/2004 23:25:45 29.40237170 2252.57738 1509226.84 5.83650463 2.67250 12/24/2004 23:26:00 29.40237201 2252.57652 1509226.27 5.83650464 2.67246 12/24/2004 23:26:15 29.40237304 2252.57357 1509224.29 5.83650464 2.67246 12/24/2004 23:26:30 29.40237444 2252.56954 1509221.59 5.83650464 2.67246 12/24/2004 23:26:45 29.40237585 2252.56550 1509218.88 5.83650465 2.67242 12/24/2004 23:27:00 29.40237710 2252.56189 1509216.47 5.83650465 2.67242 12/24/2004 23:27:15 29.40237867 2252.55736 1509213.43 5.83650465 2.67242 12/24/2004 23:27:30 29.40238012 2252.55319 1509210.64 5.83650465 2.67242 12/24/2004 23:27:45 29.40238270 2252.54578 1509205.67 5.83650466 2.67238 12/24/2004 23:28:00 29.40238347 2252.54358 1509204.20 5.83650466 2.67238 12/24/2004 23:28:15 29.40238246 2252.54650 1509206.16 5.83650467 2.67233 12/24/2004 23:28:30 29.40238246 2252.54650 1509206.16 5.83650467 2.67233 12/24/2004 23:28:45 29.40238381 2252.54262 1509203.56 5.83650467 2.67233 12/24/2004 23:29:00 29.40238407 2252.54191 1509203.08 5.83650468 2.67229 12/24/2004 23:29:15 29.40238408 2252.54187 1509203.05 5.83650468 2.67229 12/24/2004 23:29:30 29.40238625 2252.53563 1509198.87 5.83650469 2.67227 12/24/2004 23:29:45 29.40238975 2252.52553 1509192.10 5.83650468 2.67229 12/24/2004 23:30:00 29.40239192 2252.51930 1509187.93 5.83650469 2.67225 12/24/2004 23:30:15 29.40239142 2252.52077 1509188.92 5.83650470 2.67221 12/24/2004 23:30:30 29.40239097 2252.52206 1509189.78 5.83650469 2.67225 12/24/2004 23:30:45 29.40239194 2252.51929 1509187.93 5.83650470 2.67221 12/24/2004 23:31:00 29.40239288 2252.51661 1509186.13 5.83650471 2.67217 12/24/2004 23:31:15 29.40239358 2252.51457 1509184.76 5.83650470 2.67221 12/24/2004 23:31:30 29.40239440 2252.51224 1509183.20 5.83650471 2.67217 12/24/2004 23:31:45 29.40239578 2252.50824 1509180.52 5.83650471 2.67217 12/24/2004 23:32:00 29.40239679 2252.50538 1509178.61 5.83650472 2.67212 12/24/2004 23:32:15 29.40239884 2252.49948 1509174.65 5.83650472 2.67212 12/24/2004 23:32:30 29.40240056 2252.49450 1509171.31 5.83650472 2.67212 12/24/2004 23:32:45 29.40240099 2252.49331 1509170.52 5.83650473 2.67208 12/24/2004 23:33:00 29.40240106 2252.49311 1509170.38 5.83650473 2.67208 12/24/2004 23:33:15 29.40240143 2252.49203 1509169.66 5.83650473 2.67208 12/24/2004 23:33:30 29.40240237 2252.48931 1509167.84 5.83650473 2.67208 12/24/2004 23:33:45 29.40240358 2252.48586 1509165.53 5.83650475 2.67204 12/24/2004 23:34:00 29.40240444 2252.48340 1509163.88 5.83650475 2.67204 12/24/2004 23:34:15 29.40240512 2252.48146 1509162.58 5.83650476 2.67200 12/24/2004 23:34:30 29.40240658 2252.47724 1509159.75 5.83650475 2.67204 12/24/2004 23:34:45 29.40240925 2252.46955 1509154.60 5.83650476 2.67200 12/24/2004 23:35:00 29.40241065 2252.46552 1509151.90 5.83650476 2.67200 12/24/2004 23:35:15 29.40241038 2252.46634 1509152.44 5.83650477 2.67195 12/24/2004 23:35:30 29.40241001 2252.46742 1509153.17 5.83650477 2.67195 12/24/2004 23:35:45 29.40240997 2252.46752 1509153.24 5.83650477 2.67195 12/24/2004 23:36:00 29.40241123 2252.46391 1509150.82 5.83650478 2.67191 12/24/2004 23:36:15 29.40241349 2252.45738 1509146.44 5.83650477 2.67195 12/24/2004 23:36:30 29.40241424 2252.45526 1509145.03 5.83650478 2.67189 12/24/2004 23:36:45 29.40241345 2252.45751 1509146.53 5.83650478 2.67191 12/24/2004 23:37:00 29.40241460 2252.45421 1509144.32 5.83650478 2.67191 12/24/2004 23:37:15 29.40241728 2252.44652 1509139.17 5.83650479 2.67187 12/24/2004 23:37:30 29.40241924 2252.44086 1509135.38 5.83650479 2.67187 12/24/2004 23:37:45 29.40241930 2252.44071 1509135.28 5.83650479 2.67187 12/24/2004 23:38:00 29.40241957 2252.43996 1509134.77 5.83650480 2.67183 12/24/2004 23:38:15 29.40242138 2252.43474 1509131.27 5.83650480 2.67183 12/24/2004 23:38:30 29.40242271 2252.43090 1509128.70 5.83650480 2.67183 12/24/2004 23:38:45 29.40242329 2252.42923 1509127.58 5.83650480 2.67183 12/24/2004 23:39:00 29.40242534 2252.42335 1509123.65 5.83650481 2.67178 12/24/2004 23:39:15 29.40242749 2252.41715 1509119.49 5.83650481 2.67178 12/24/2004 23:39:30 29.40242797 2252.41577 1509118.57 5.83650481 2.67178 12/24/2004 23:39:45 29.40242778 2252.41632 1509118.93 5.83650481 2.67178 12/24/2004 23:40:00 29.40242725 2252.41787 1509119.98 5.83650482 2.67174 12/24/2004 23:40:15 29.40242674 2252.41935 1509120.96 5.83650482 2.67174 12/24/2004 23:40:30 29.40242759 2252.41689 1509119.32 5.83650482 2.67174 12/24/2004 23:40:45 29.40242906 2252.41266 1509116.48 5.83650482 2.67174 12/24/2004 23:41:00 29.40243208 2252.40398 1509110.67 5.83650483 2.67170 12/24/2004 23:41:15 29.40243443 2252.39724 1509106.15 5.83650483 2.67170 12/24/2004 23:41:30 29.40243443 2252.39724 1509106.15 5.83650483 2.67170 12/24/2004 23:41:45 29.40243456 2252.39684 1509105.88 5.83650483 2.67170 12/24/2004 23:42:00 29.40243598 2252.39279 1509103.17 5.83650484 2.67166 12/24/2004 23:42:15 29.40243644 2252.39145 1509102.27 5.83650484 2.67168 12/24/2004 23:42:30 29.40243658 2252.39107 1509102.02 5.83650484 2.67166 12/24/2004 23:42:45 29.40243714 2252.38945 1509100.93 5.83650484 2.67166 12/24/2004 23:43:00 29.40243791 2252.38723 1509099.44 5.83650484 2.67166 12/24/2004 23:43:15 29.40243912 2252.38377 1509097.13 5.83650485 2.67161 12/24/2004 23:43:30 29.40244109 2252.37811 1509093.33 5.83650485 2.67161 12/24/2004 23:43:45 29.40244204 2252.37535 1509091.49 5.83650485 2.67161 12/24/2004 23:44:00 29.40244192 2252.37570 1509091.72 5.83650485 2.67161 12/24/2004 23:44:15 29.40244221 2252.37489 1509091.18 5.83650487 2.67157 12/24/2004 23:44:30 29.40244377 2252.37042 1509088.18 5.83650487 2.67157 12/24/2004 23:44:45 29.40244505 2252.36672 1509085.70 5.83650487 2.67157 12/24/2004 23:45:00 29.40244650 2252.36254 1509082.90 5.83650487 2.67157 12/24/2004 23:45:15 29.40244843 2252.35698 1509079.18 5.83650487 2.67157 12/24/2004 23:45:30 29.40244926 2252.35460 1509077.58 5.83650488 2.67153 12/24/2004 23:45:45 29.40244863 2252.35642 1509078.80 5.83650488 2.67153 12/24/2004 23:46:00 29.40244961 2252.35362 1509076.92 5.83650488 2.67153 12/24/2004 23:46:15 29.40245155 2252.34801 1509073.16 5.83650488 2.67153 12/24/2004 23:46:30 29.40245328 2252.34307 1509069.86 5.83650489 2.67149 12/24/2004 23:46:45 29.40245370 2252.34184 1509069.03 5.83650489 2.67149 12/24/2004 23:47:00 29.40245328 2252.34307 1509069.86 5.83650489 2.67149 12/24/2004 23:47:15 29.40245429 2252.34018 1509067.92 5.83650489 2.67147 12/24/2004 23:47:30 29.40245661 2252.33347 1509063.43 5.83650489 2.67149 12/24/2004 23:47:45 29.40245649 2252.33385 1509063.68 5.83650490 2.67145 12/24/2004 23:48:00 29.40245592 2252.33547 1509064.77 5.83650490 2.67145 12/24/2004 23:48:15 29.40245705 2252.33223 1509062.59 5.83650490 2.67145 12/24/2004 23:48:30 29.40245903 2252.32652 1509058.77 5.83650490 2.67145 12/24/2004 23:48:45 29.40245980 2252.32430 1509057.28 5.83650490 2.67145 12/24/2004 23:49:00 29.40246006 2252.32360 1509056.81 5.83650491 2.67140 12/24/2004 23:49:15 29.40246187 2252.31838 1509053.31 5.83650491 2.67140 12/24/2004 23:49:30 29.40246450 2252.31080 1509048.24 5.83650491 2.67140 12/24/2004 23:49:45 29.40246482 2252.30990 1509047.63 5.83650492 2.67136 12/24/2004 23:50:00 29.40246347 2252.31375 1509050.21 5.83650491 2.67140 12/24/2004 23:50:15 29.40246460 2252.31054 1509048.06 5.83650492 2.67136 12/24/2004 23:50:30 29.40246661 2252.30473 1509044.17 5.83650492 2.67136 12/24/2004 23:50:45 29.40246860 2252.29905 1509040.37 5.83650493 2.67132 12/24/2004 23:51:00 29.40246931 2252.29696 1509038.96 5.83650492 2.67136 12/24/2004 23:51:15 29.40246918 2252.29738 1509039.25 5.83650493 2.67132 12/24/2004 23:51:30 29.40246890 2252.29817 1509039.77 5.83650493 2.67132 12/24/2004 23:51:45 29.40246895 2252.29804 1509039.69 5.83650494 2.67130 12/24/2004 23:52:00 29.40247051 2252.29354 1509036.67 5.83650493 2.67132 12/24/2004 23:52:15 29.40247280 2252.28698 1509032.28 5.83650494 2.67128 12/24/2004 23:52:30 29.40247464 2252.28167 1509028.72 5.83650494 2.67128 12/24/2004 23:52:45 29.40247573 2252.27852 1509026.61 5.83650494 2.67128 12/24/2004 23:53:00 29.40247532 2252.27973 1509027.42 5.83650495 2.67123 12/24/2004 23:53:15 29.40247584 2252.27822 1509026.41 5.83650494 2.67128 12/24/2004 23:53:30 29.40247672 2252.27569 1509024.72 5.83650495 2.67123 12/24/2004 23:53:45 29.40247713 2252.27455 1509023.95 5.83650496 2.67119 12/24/2004 23:54:00 29.40247710 2252.27461 1509023.99 5.83650495 2.67123 12/24/2004 23:54:15 29.40247811 2252.27170 1509022.04 5.83650495 2.67123 12/24/2004 23:54:30 29.40247973 2252.26707 1509018.93 5.83650496 2.67119 12/24/2004 23:54:45 29.40248041 2252.26513 1509017.64 5.83650497 2.67115 12/24/2004 23:55:00 29.40248140 2252.26224 1509015.70 5.83650496 2.67119 12/24/2004 23:55:15 29.40248291 2252.25794 1509012.82 5.83650497 2.67115 12/24/2004 23:55:30 29.40248444 2252.25348 1509009.83 5.83650496 2.67119 12/24/2004 23:55:45 29.40248540 2252.25078 1509008.02 5.83650498 2.67113 12/24/2004 23:56:00 29.40248390 2252.25509 1509010.91 5.83650497 2.67115 12/24/2004 23:56:15 29.40248289 2252.25802 1509012.87 5.83650498 2.67111 12/24/2004 23:56:30 29.40248536 2252.25089 1509008.10 5.83650498 2.67111 12/24/2004 23:56:45 29.40248772 2252.24410 1509003.55 5.83650498 2.67111 12/24/2004 23:57:00 29.40248827 2252.24252 1509002.49 5.83650498 2.67111 12/24/2004 23:57:15 29.40248883 2252.24090 1509001.40 5.83650498 2.67111 12/24/2004 23:57:30 29.40248967 2252.23852 1508999.81 5.83650500 2.67106 12/24/2004 23:57:45 29.40248994 2252.23773 1508999.28 5.83650500 2.67106 12/24/2004 23:58:00 29.40249100 2252.23468 1508997.24 5.83650500 2.67106 12/24/2004 23:58:15 29.40249273 2252.22974 1508993.93 5.83650501 2.67102 12/24/2004 23:58:30 29.40249390 2252.22635 1508991.65 5.83650501 2.67102 12/24/2004 23:58:45 29.40249465 2252.22419 1508990.20 5.83650501 2.67102 12/24/2004 23:59:00 29.40249614 2252.21990 1508987.33 5.83650501 2.67102 12/24/2004 23:59:15 29.40249578 2252.22094 1508988.03 5.83650501 2.67102 12/24/2004 23:59:30 29.40249503 2252.22310 1508989.48 5.83650501 2.67102 12/24/2004 23:59:45 29.40249583 2252.22083 1508987.96 5.83650502 2.67096 12/25/2004 00:00:00 29.40249657 2252.21871 1508986.53 5.83650502 2.67098 12/25/2004 00:00:15 29.40249751 2252.21599 1508984.72 5.83650502 2.67098 12/25/2004 00:00:30 29.40249916 2252.21123 1508981.52 5.83650502 2.67098 12/25/2004 00:00:45 29.40250036 2252.20781 1508979.24 5.83650503 2.67094 12/25/2004 00:01:00 29.40250103 2252.20589 1508977.94 5.83650503 2.67094 12/25/2004 00:01:15 29.40250176 2252.20378 1508976.53 5.83650503 2.67094 12/25/2004 00:01:30 29.40250338 2252.19913 1508973.42 5.83650504 2.67089 12/25/2004 00:01:45 29.40250377 2252.19800 1508972.66 5.83650504 2.67089 12/25/2004 00:02:00 29.40250383 2252.19785 1508972.56 5.83650504 2.67089 12/25/2004 00:02:15 29.40250360 2252.19850 1508972.99 5.83650504 2.67089 12/25/2004 00:02:30 29.40250413 2252.19696 1508971.97 5.83650504 2.67089 12/25/2004 00:02:45 29.40250439 2252.19627 1508971.50 5.83650505 2.67085 12/25/2004 00:03:00 29.40250615 2252.19119 1508968.10 5.83650505 2.67085 12/25/2004 00:03:15 29.40250881 2252.18350 1508962.94 5.83650504 2.67087 12/25/2004 00:03:30 29.40251067 2252.17819 1508959.39 5.83650506 2.67081 12/25/2004 00:03:45 29.40250973 2252.18085 1508961.17 5.83650505 2.67085 12/25/2004 00:04:00 29.40250900 2252.18301 1508962.62 5.83650506 2.67081 12/25/2004 00:04:15 29.40251025 2252.17941 1508960.20 5.83650506 2.67081 12/25/2004 00:04:30 29.40251148 2252.17587 1508957.83 5.83650506 2.67081 12/25/2004 00:04:45 29.40251204 2252.17428 1508956.77 5.83650507 2.67077 12/25/2004 00:05:00 29.40251185 2252.17482 1508957.13 5.83650507 2.67077 12/25/2004 00:05:15 29.40251288 2252.17186 1508955.15 5.83650507 2.67077 12/25/2004 00:05:30 29.40251634 2252.16188 1508948.46 5.83650507 2.67077 12/25/2004 00:05:45 29.40251769 2252.15799 1508945.85 5.83650507 2.67077 12/25/2004 00:06:00 29.40251639 2252.16176 1508948.38 5.83650508 2.67073 12/25/2004 00:06:15 29.40251617 2252.16238 1508948.79 5.83650507 2.67077 12/25/2004 00:06:30 29.40251820 2252.15654 1508944.88 5.83650508 2.67073 12/25/2004 00:06:45 29.40251991 2252.15164 1508941.60 5.83650509 2.67070 12/25/2004 00:07:00 29.40252005 2252.15126 1508941.34 5.83650509 2.67068 12/25/2004 00:07:15 29.40251933 2252.15330 1508942.71 5.83650508 2.67073 12/25/2004 00:07:30 29.40251941 2252.15309 1508942.57 5.83650509 2.67068 12/25/2004 00:07:45 29.40252087 2252.14890 1508939.76 5.83650509 2.67068 12/25/2004 00:08:00 29.40252223 2252.14499 1508937.15 5.83650510 2.67064 12/25/2004 00:08:15 29.40252230 2252.14477 1508936.99 5.83650509 2.67068 12/25/2004 00:08:30 29.40252333 2252.14184 1508935.04 5.83650510 2.67064 12/25/2004 00:08:45 29.40252515 2252.13659 1508931.52 5.83650510 2.67064 12/25/2004 00:09:00 29.40252640 2252.13299 1508929.10 5.83650510 2.67064 12/25/2004 00:09:15 29.40252667 2252.13223 1508928.60 5.83650511 2.67060 12/25/2004 00:09:30 29.40252783 2252.12889 1508926.35 5.83650511 2.67060 12/25/2004 00:09:45 29.40252900 2252.12551 1508924.09 5.83650510 2.67064 12/25/2004 00:10:00 29.40252869 2252.12644 1508924.72 5.83650512 2.67058 12/25/2004 00:10:15 29.40252736 2252.13026 1508927.28 5.83650511 2.67060 12/25/2004 00:10:30 29.40252712 2252.13095 1508927.74 5.83650511 2.67060 12/25/2004 00:10:45 29.40252985 2252.12311 1508922.48 5.83650513 2.67056 12/25/2004 00:11:00 29.40253330 2252.11317 1508915.82 5.83650513 2.67056 12/25/2004 00:11:15 29.40253316 2252.11357 1508916.09 5.83650513 2.67056 12/25/2004 00:11:30 29.40253214 2252.11652 1508918.07 5.83650513 2.67056 12/25/2004 00:11:45 29.40253245 2252.11563 1508917.47 5.83650513 2.67056 12/25/2004 00:12:00 29.40253453 2252.10966 1508913.47 5.83650514 2.67051 12/25/2004 00:12:15 29.40253569 2252.10631 1508911.23 5.83650514 2.67051 12/25/2004 00:12:30 29.40253555 2252.10668 1508911.47 5.83650513 2.67056 12/25/2004 00:12:45 29.40253572 2252.10625 1508911.19 5.83650515 2.67047 12/25/2004 00:13:00 29.40253736 2252.10149 1508908.00 5.83650514 2.67051 12/25/2004 00:13:15 29.40253917 2252.09629 1508904.52 5.83650514 2.67049 12/25/2004 00:13:30 29.40253945 2252.09552 1508904.00 5.83650515 2.67047 12/25/2004 00:13:45 29.40253885 2252.09723 1508905.14 5.83650515 2.67047 12/25/2004 00:14:00 29.40253928 2252.09601 1508904.33 5.83650515 2.67047 12/25/2004 00:14:15 29.40254068 2252.09198 1508901.63 5.83650515 2.67047 12/25/2004 00:14:30 29.40254204 2252.08807 1508899.01 5.83650516 2.67043 12/25/2004 00:14:45 29.40254197 2252.08824 1508899.12 5.83650515 2.67047 12/25/2004 00:15:00 29.40254177 2252.08886 1508899.54 5.83650516 2.67043 12/25/2004 00:15:15 29.40254190 2252.08847 1508899.27 5.83650516 2.67043 12/25/2004 00:15:30 29.40254350 2252.08388 1508896.20 5.83650516 2.67043 12/25/2004 00:15:45 29.40254443 2252.08118 1508894.39 5.83650516 2.67043 12/25/2004 00:16:00 29.40254471 2252.08043 1508893.89 5.83650517 2.67039 12/25/2004 00:16:15 29.40254491 2252.07979 1508893.46 5.83650515 2.67045 12/25/2004 00:16:30 29.40254582 2252.07722 1508891.74 5.83650517 2.67039 12/25/2004 00:16:45 29.40254737 2252.07275 1508888.74 5.83650517 2.67039 12/25/2004 00:17:00 29.40254771 2252.07177 1508888.09 5.83650517 2.67039 12/25/2004 00:17:15 29.40254802 2252.07088 1508887.49 5.83650517 2.67039 12/25/2004 00:17:30 29.40254930 2252.06718 1508885.01 5.83650517 2.67039 12/25/2004 00:17:45 29.40255072 2252.06311 1508882.28 5.83650517 2.67039 12/25/2004 00:18:00 29.40255242 2252.05822 1508879.01 5.83650518 2.67034 12/25/2004 00:18:15 29.40255248 2252.05806 1508878.90 5.83650518 2.67034 12/25/2004 00:18:30 29.40255338 2252.05546 1508877.16 5.83650518 2.67034 12/25/2004 00:18:45 29.40255410 2252.05337 1508875.76 5.83650517 2.67039 12/25/2004 00:19:00 29.40255361 2252.05484 1508876.74 5.83650519 2.67030 12/25/2004 00:19:15 29.40255294 2252.05673 1508878.01 5.83650517 2.67036 12/25/2004 00:19:30 29.40255246 2252.05815 1508878.96 5.83650519 2.67030 12/25/2004 00:19:45 29.40255357 2252.05491 1508876.79 5.83650518 2.67034 12/25/2004 00:20:00 29.40255509 2252.05058 1508873.89 5.83650519 2.67030 12/25/2004 00:20:15 29.40255589 2252.04825 1508872.33 5.83650519 2.67030 12/25/2004 00:20:30 29.40255550 2252.04940 1508873.10 5.83650519 2.67030 12/25/2004 00:20:45 29.40255492 2252.05107 1508874.22 5.83650519 2.67030 12/25/2004 00:21:00 29.40255637 2252.04690 1508871.42 5.83650520 2.67026 12/25/2004 00:21:15 29.40255929 2252.03847 1508865.78 5.83650519 2.67030 12/25/2004 00:21:30 29.40256204 2252.03057 1508860.48 5.83650520 2.67026 12/25/2004 00:21:45 29.40256280 2252.02834 1508858.98 5.83650519 2.67030 12/25/2004 00:22:00 29.40256262 2252.02889 1508859.36 5.83650520 2.67026 12/25/2004 00:22:15 29.40256147 2252.03222 1508861.59 5.83650521 2.67024 12/25/2004 00:22:30 29.40256102 2252.03352 1508862.46 5.83650520 2.67026 12/25/2004 00:22:45 29.40256301 2252.02778 1508858.61 5.83650520 2.67026 12/25/2004 00:23:00 29.40256443 2252.02368 1508855.86 5.83650520 2.67026 12/25/2004 00:23:15 29.40256430 2252.02407 1508856.13 5.83650520 2.67026 12/25/2004 00:23:30 29.40256434 2252.02397 1508856.06 5.83650521 2.67022 12/25/2004 00:23:45 29.40256576 2252.01987 1508853.31 5.83650521 2.67022 12/25/2004 00:24:00 29.40256789 2252.01370 1508849.18 5.83650520 2.67026 12/25/2004 00:24:15 29.40256915 2252.01013 1508846.79 5.83650521 2.67022 12/25/2004 00:24:30 29.40256860 2252.01170 1508847.84 5.83650521 2.67022 12/25/2004 00:24:45 29.40256782 2252.01393 1508849.34 5.83650521 2.67022 12/25/2004 00:25:00 29.40256740 2252.01513 1508850.14 5.83650521 2.67024 12/25/2004 00:25:15 29.40256817 2252.01295 1508848.68 5.83650521 2.67022 12/25/2004 00:25:30 29.40257031 2252.00681 1508844.56 5.83650522 2.67018 12/25/2004 00:25:45 29.40257174 2252.00265 1508841.77 5.83650521 2.67022 12/25/2004 00:26:00 29.40257196 2252.00203 1508841.36 5.83650521 2.67022 12/25/2004 00:26:15 29.40257259 2252.00022 1508840.15 5.83650522 2.67018 12/25/2004 00:26:30 29.40257444 2251.99487 1508836.56 5.83650521 2.67022 12/25/2004 00:26:45 29.40257499 2251.99333 1508835.53 5.83650522 2.67018 12/25/2004 00:27:00 29.40257527 2251.99251 1508834.98 5.83650522 2.67018 12/25/2004 00:27:15 29.40257587 2251.99077 1508833.82 5.83650522 2.67018 12/25/2004 00:27:30 29.40257478 2251.99392 1508835.93 5.83650522 2.67018 12/25/2004 00:27:45 29.40257444 2251.99489 1508836.58 5.83650522 2.67020 12/25/2004 00:28:00 29.40257619 2251.98986 1508833.20 5.83650522 2.67018 12/25/2004 00:28:15 29.40257765 2251.98565 1508830.39 5.83650522 2.67018 12/25/2004 00:28:30 29.40257789 2251.98500 1508829.95 5.83650523 2.67013 12/25/2004 00:28:45 29.40257854 2251.98310 1508828.67 5.83650522 2.67018 12/25/2004 00:29:00 29.40258019 2251.97837 1508825.51 5.83650523 2.67013 12/25/2004 00:29:15 29.40258141 2251.97483 1508823.13 5.83650522 2.67018 12/25/2004 00:29:30 29.40258202 2251.97309 1508821.97 5.83650523 2.67013 12/25/2004 00:29:45 29.40258291 2251.97050 1508820.23 5.83650522 2.67018 12/25/2004 00:30:00 29.40258448 2251.96600 1508817.22 5.83650523 2.67013 12/25/2004 00:30:15 29.40258496 2251.96459 1508816.28 5.83650522 2.67018 12/25/2004 00:30:30 29.40258602 2251.96159 1508814.27 5.83650524 2.67011 12/25/2004 00:30:45 29.40258701 2251.95872 1508812.34 5.83650523 2.67013 12/25/2004 00:31:00 29.40258690 2251.95902 1508812.54 5.83650523 2.67013 12/25/2004 00:31:15 29.40258622 2251.96095 1508813.84 5.83650522 2.67018 12/25/2004 00:31:30 29.40258591 2251.96187 1508814.45 5.83650523 2.67013 12/25/2004 00:31:45 29.40258690 2251.95905 1508812.56 5.83650524 2.67009 12/25/2004 00:32:00 29.40258766 2251.95682 1508811.07 5.83650523 2.67013 12/25/2004 00:32:15 29.40258875 2251.95370 1508808.98 5.83650523 2.67013 12/25/2004 00:32:30 29.40259052 2251.94858 1508805.55 5.83650523 2.67013 12/25/2004 00:32:45 29.40259121 2251.94662 1508804.23 5.83650523 2.67013 12/25/2004 00:33:00 29.40259045 2251.94884 1508805.72 5.83650524 2.67009 12/25/2004 00:33:15 29.40259025 2251.94936 1508806.07 5.83650523 2.67015 12/25/2004 00:33:30 29.40259063 2251.94832 1508805.38 5.83650524 2.67009 12/25/2004 00:33:45 29.40259073 2251.94799 1508805.16 5.83650523 2.67013 12/25/2004 00:34:00 29.40259138 2251.94616 1508803.92 5.83650524 2.67009 12/25/2004 00:34:15 29.40259168 2251.94524 1508803.31 5.83650523 2.67013 12/25/2004 00:34:30 29.40259203 2251.94429 1508802.67 5.83650524 2.67009 12/25/2004 00:34:45 29.40259288 2251.94179 1508801.00 5.83650523 2.67013 12/25/2004 00:35:00 29.40259387 2251.93897 1508799.11 5.83650524 2.67009 12/25/2004 00:35:15 29.40259486 2251.93609 1508797.18 5.83650523 2.67013 12/25/2004 00:35:30 29.40259636 2251.93179 1508794.30 5.83650524 2.67009 12/25/2004 00:35:45 29.40259687 2251.93031 1508793.31 5.83650524 2.67009 12/25/2004 00:36:00 29.40259565 2251.93384 1508795.67 5.83650524 2.67011 12/25/2004 00:36:15 29.40259493 2251.93592 1508797.07 5.83650524 2.67009 12/25/2004 00:36:30 29.40259571 2251.93366 1508795.55 5.83650524 2.67009 12/25/2004 00:36:45 29.40259708 2251.92972 1508792.91 5.83650524 2.67009 12/25/2004 00:37:00 29.40259823 2251.92640 1508790.69 5.83650524 2.67009 12/25/2004 00:37:15 29.40259824 2251.92634 1508790.65 5.83650523 2.67013 12/25/2004 00:37:30 29.40259810 2251.92677 1508790.94 5.83650524 2.67009 12/25/2004 00:37:45 29.40259968 2251.92224 1508787.90 5.83650524 2.67009 12/25/2004 00:38:00 29.40260241 2251.91437 1508782.63 5.83650524 2.67009 12/25/2004 00:38:15 29.40260254 2251.91398 1508782.36 5.83650524 2.67009 12/25/2004 00:38:30 29.40260076 2251.91912 1508785.81 5.83650524 2.67009 12/25/2004 00:38:45 29.40259882 2251.92469 1508789.54 5.83650524 2.67011 12/25/2004 00:39:00 29.40260039 2251.92018 1508786.52 5.83650524 2.67009 12/25/2004 00:39:15 29.40260278 2251.91329 1508781.90 5.83650524 2.67009 12/25/2004 00:39:30 29.40260439 2251.90866 1508778.80 5.83650524 2.67009 12/25/2004 00:39:45 29.40260452 2251.90833 1508778.58 5.83650526 2.67005 12/25/2004 00:40:00 29.40260459 2251.90804 1508778.39 5.83650523 2.67013 12/25/2004 00:40:15 29.40260504 2251.90679 1508777.55 5.83650524 2.67009 12/25/2004 00:40:30 29.40260530 2251.90603 1508777.04 5.83650524 2.67009 12/25/2004 00:40:45 29.40260562 2251.90512 1508776.43 5.83650524 2.67009 12/25/2004 00:41:00 29.40260685 2251.90158 1508774.06 5.83650524 2.67009 12/25/2004 00:41:15 29.40260842 2251.89705 1508771.02 5.83650524 2.67009 12/25/2004 00:41:30 29.40260878 2251.89601 1508770.33 5.83650525 2.67007 12/25/2004 00:41:45 29.40260838 2251.89715 1508771.09 5.83650524 2.67009 12/25/2004 00:42:00 29.40260869 2251.89626 1508770.50 5.83650524 2.67009 12/25/2004 00:42:15 29.40260814 2251.89786 1508771.57 5.83650524 2.67009 12/25/2004 00:42:30 29.40260790 2251.89849 1508771.99 5.83650523 2.67013 12/25/2004 00:42:45 29.40260975 2251.89321 1508768.45 5.83650524 2.67009 12/25/2004 00:43:00 29.40261053 2251.89097 1508766.95 5.83650524 2.67009 12/25/2004 00:43:15 29.40261030 2251.89164 1508767.40 5.83650524 2.67009 12/25/2004 00:43:30 29.40260985 2251.89292 1508768.25 5.83650524 2.67009 12/25/2004 00:43:45 29.40261179 2251.88733 1508764.51 5.83650524 2.67009 12/25/2004 00:44:00 29.40261391 2251.88121 1508760.41 5.83650524 2.67009 12/25/2004 00:44:15 29.40261507 2251.87787 1508758.17 5.83650524 2.67011 12/25/2004 00:44:30 29.40261456 2251.87934 1508759.16 5.83650524 2.67009 12/25/2004 00:44:45 29.40261412 2251.88062 1508760.01 5.83650524 2.67009 12/25/2004 00:45:00 29.40261527 2251.87726 1508757.77 5.83650523 2.67013 12/25/2004 00:45:15 29.40261586 2251.87560 1508756.65 5.83650524 2.67009 12/25/2004 00:45:30 29.40261517 2251.87756 1508757.96 5.83650523 2.67013 12/25/2004 00:45:45 29.40261566 2251.87615 1508757.02 5.83650523 2.67013 12/25/2004 00:46:00 29.40261712 2251.87198 1508754.23 5.83650524 2.67009 12/25/2004 00:46:15 29.40261835 2251.86838 1508751.81 5.83650523 2.67013 12/25/2004 00:46:30 29.40261818 2251.86890 1508752.16 5.83650523 2.67013 12/25/2004 00:46:45 29.40261712 2251.87196 1508754.21 5.83650524 2.67009 12/25/2004 00:47:00 29.40261763 2251.87046 1508753.21 5.83650523 2.67015 12/25/2004 00:47:15 29.40261924 2251.86582 1508750.10 5.83650523 2.67013 12/25/2004 00:47:30 29.40261940 2251.86535 1508749.79 5.83650523 2.67013 12/25/2004 00:47:45 29.40261996 2251.86376 1508748.72 5.83650523 2.67013 12/25/2004 00:48:00 29.40262012 2251.86329 1508748.40 5.83650523 2.67013 12/25/2004 00:48:15 29.40262006 2251.86346 1508748.52 5.83650523 2.67013 12/25/2004 00:48:30 29.40262016 2251.86319 1508748.34 5.83650523 2.67013 12/25/2004 00:48:45 29.40262139 2251.85959 1508745.93 5.83650522 2.67018 12/25/2004 00:49:00 29.40262132 2251.85984 1508746.09 5.83650523 2.67013 12/25/2004 00:49:15 29.40262180 2251.85841 1508745.13 5.83650522 2.67018 12/25/2004 00:49:30 29.40262313 2251.85463 1508742.60 5.83650523 2.67013 12/25/2004 00:49:45 29.40262395 2251.85225 1508741.01 5.83650523 2.67015 12/25/2004 00:50:00 29.40262450 2251.85063 1508739.93 5.83650522 2.67018 12/25/2004 00:50:15 29.40262470 2251.85007 1508739.55 5.83650522 2.67018 12/25/2004 00:50:30 29.40262515 2251.84880 1508738.69 5.83650523 2.67013 12/25/2004 00:50:45 29.40262576 2251.84702 1508737.50 5.83650522 2.67018 12/25/2004 00:51:00 29.40262627 2251.84554 1508736.51 5.83650522 2.67018 12/25/2004 00:51:15 29.40262607 2251.84611 1508736.89 5.83650522 2.67018 12/25/2004 00:51:30 29.40262545 2251.84790 1508738.09 5.83650522 2.67018 12/25/2004 00:51:45 29.40262542 2251.84795 1508738.12 5.83650521 2.67022 12/25/2004 00:52:00 29.40262617 2251.84584 1508736.71 5.83650522 2.67018 12/25/2004 00:52:15 29.40262688 2251.84377 1508735.33 5.83650522 2.67018 12/25/2004 00:52:30 29.40262710 2251.84314 1508734.90 5.83650522 2.67020 12/25/2004 00:52:45 29.40262750 2251.84200 1508734.14 5.83650522 2.67018 12/25/2004 00:53:00 29.40262890 2251.83793 1508731.41 5.83650521 2.67022 12/25/2004 00:53:15 29.40263020 2251.83420 1508728.91 5.83650522 2.67018 12/25/2004 00:53:30 29.40263064 2251.83294 1508728.07 5.83650522 2.67018 12/25/2004 00:53:45 29.40263061 2251.83301 1508728.12 5.83650521 2.67022 12/25/2004 00:54:00 29.40263164 2251.83004 1508726.12 5.83650521 2.67022 12/25/2004 00:54:15 29.40263330 2251.82527 1508722.93 5.83650522 2.67018 12/25/2004 00:54:30 29.40263341 2251.82494 1508722.71 5.83650521 2.67022 12/25/2004 00:54:45 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:55:00 29.40263484 2251.82081 1508719.94 5.83650521 2.67022 12/25/2004 00:55:15 29.40263454 2251.82169 1508720.53 5.83650522 2.67020 12/25/2004 00:55:30 29.40263371 2251.82402 1508722.09 5.83650520 2.67026 12/25/2004 00:55:45 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:56:00 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:56:15 29.40263389 2251.82351 1508721.75 5.83650520 2.67026 12/25/2004 00:56:30 29.40263409 2251.82297 1508721.39 5.83650521 2.67022 12/25/2004 00:56:45 29.40263453 2251.82169 1508720.53 5.83650521 2.67022 12/25/2004 00:57:00 29.40263539 2251.81920 1508718.86 5.83650520 2.67026 12/25/2004 00:57:15 29.40263652 2251.81593 1508716.67 5.83650520 2.67026 12/25/2004 00:57:30 29.40263709 2251.81431 1508715.59 5.83650521 2.67022 12/25/2004 00:57:45 29.40263716 2251.81408 1508715.44 5.83650520 2.67026 12/25/2004 00:58:00 29.40263802 2251.81162 1508713.79 5.83650520 2.67026 12/25/2004 00:58:15 29.40263839 2251.81056 1508713.07 5.83650521 2.67024 12/25/2004 00:58:30 29.40263805 2251.81152 1508713.72 5.83650520 2.67026 12/25/2004 00:58:45 29.40263758 2251.81285 1508714.61 5.83650519 2.67030 12/25/2004 00:59:00 29.40263767 2251.81261 1508714.45 5.83650520 2.67026 12/25/2004 00:59:15 29.40263921 2251.80818 1508711.48 5.83650520 2.67026 12/25/2004 00:59:30 29.40263938 2251.80765 1508711.13 5.83650519 2.67030 12/25/2004 00:59:45 29.40263969 2251.80680 1508710.56 5.83650520 2.67026 12/25/2004 01:00:00 29.40263924 2251.80805 1508711.39 5.83650519 2.67030 12/25/2004 01:00:15 29.40263921 2251.80818 1508711.48 5.83650520 2.67026 12/25/2004 01:00:30 29.40263973 2251.80665 1508710.46 5.83650519 2.67030 12/25/2004 01:00:45 29.40264082 2251.80352 1508708.36 5.83650519 2.67030 12/25/2004 01:01:00 29.40264075 2251.80373 1508708.50 5.83650520 2.67028 12/25/2004 01:01:15 29.40264088 2251.80332 1508708.23 5.83650519 2.67030 12/25/2004 01:01:30 29.40264300 2251.79722 1508704.14 5.83650519 2.67030 12/25/2004 01:01:45 29.40264485 2251.79191 1508700.58 5.83650519 2.67030 12/25/2004 01:02:00 29.40264464 2251.79250 1508700.97 5.83650519 2.67030 12/25/2004 01:02:15 29.40264409 2251.79404 1508702.01 5.83650518 2.67034 12/25/2004 01:02:30 29.40264409 2251.79407 1508702.03 5.83650519 2.67030 12/25/2004 01:02:45 29.40264372 2251.79512 1508702.73 5.83650518 2.67034 12/25/2004 01:03:00 29.40264403 2251.79424 1508702.14 5.83650518 2.67034 12/25/2004 01:03:15 29.40264481 2251.79201 1508700.64 5.83650519 2.67030 12/25/2004 01:03:30 29.40264406 2251.79414 1508702.07 5.83650518 2.67034 12/25/2004 01:03:45 29.40264297 2251.79727 1508704.17 5.83650518 2.67034 12/25/2004 01:04:00 29.40264304 2251.79708 1508704.04 5.83650517 2.67036 12/25/2004 01:04:15 29.40264355 2251.79562 1508703.06 5.83650518 2.67034 12/25/2004 01:04:30 29.40264529 2251.79060 1508699.70 5.83650518 2.67034 12/25/2004 01:04:45 29.40264741 2251.78446 1508695.59 5.83650517 2.67039 12/25/2004 01:05:00 29.40264775 2251.78351 1508694.95 5.83650518 2.67034 12/25/2004 01:05:15 29.40264754 2251.78407 1508695.33 5.83650517 2.67039 12/25/2004 01:05:30 29.40264778 2251.78341 1508694.89 5.83650518 2.67034 12/25/2004 01:05:45 29.40264785 2251.78318 1508694.73 5.83650517 2.67039 12/25/2004 01:06:00 29.40264898 2251.77994 1508692.56 5.83650517 2.67039 12/25/2004 01:06:15 29.40265096 2251.77423 1508688.73 5.83650517 2.67039 12/25/2004 01:06:30 29.40265130 2251.77325 1508688.07 5.83650517 2.67039 12/25/2004 01:06:45 29.40265038 2251.77590 1508689.85 5.83650517 2.67039 12/25/2004 01:07:00 29.40264928 2251.77900 1508691.93 5.83650515 2.67045 12/25/2004 01:07:15 29.40264829 2251.78190 1508693.88 5.83650517 2.67039 12/25/2004 01:07:30 29.40264850 2251.78128 1508693.46 5.83650516 2.67043 12/25/2004 01:07:45 29.40264880 2251.78045 1508692.90 5.83650517 2.67039 12/25/2004 01:08:00 29.40264928 2251.77902 1508691.94 5.83650516 2.67043 12/25/2004 01:08:15 29.40265089 2251.77439 1508688.84 5.83650516 2.67043 12/25/2004 01:08:30 29.40265222 2251.77056 1508686.27 5.83650516 2.67043 12/25/2004 01:08:45 29.40265185 2251.77164 1508687.00 5.83650516 2.67043 12/25/2004 01:09:00 29.40265103 2251.77397 1508688.56 5.83650515 2.67047 12/25/2004 01:09:15 29.40265137 2251.77298 1508687.90 5.83650515 2.67047 12/25/2004 01:09:30 29.40265198 2251.77124 1508686.73 5.83650516 2.67043 12/25/2004 01:09:45 29.40265236 2251.77013 1508685.99 5.83650515 2.67047 12/25/2004 01:10:00 29.40265287 2251.76867 1508685.01 5.83650515 2.67045 12/25/2004 01:10:15 29.40265325 2251.76757 1508684.27 5.83650515 2.67047 12/25/2004 01:10:30 29.40265372 2251.76616 1508683.33 5.83650514 2.67051 12/25/2004 01:10:45 29.40265447 2251.76403 1508681.90 5.83650515 2.67047 12/25/2004 01:11:00 29.40265529 2251.76168 1508680.33 5.83650515 2.67047 12/25/2004 01:11:15 29.40265516 2251.76203 1508680.56 5.83650514 2.67051 12/25/2004 01:11:30 29.40265495 2251.76265 1508680.98 5.83650515 2.67047 12/25/2004 01:11:45 29.40265478 2251.76311 1508681.28 5.83650514 2.67051 12/25/2004 01:12:00 29.40265420 2251.76478 1508682.40 5.83650514 2.67051 12/25/2004 01:12:15 29.40265386 2251.76577 1508683.06 5.83650514 2.67051 12/25/2004 01:12:30 29.40265451 2251.76390 1508681.81 5.83650514 2.67051 12/25/2004 01:12:45 29.40265567 2251.76052 1508679.55 5.83650513 2.67056 12/25/2004 01:13:00 29.40265628 2251.75880 1508678.40 5.83650514 2.67051 12/25/2004 01:13:15 29.40265591 2251.75985 1508679.10 5.83650513 2.67053 12/25/2004 01:13:30 29.40265468 2251.76337 1508681.46 5.83650513 2.67056 12/25/2004 01:13:45 29.40265488 2251.76278 1508681.06 5.83650513 2.67056 12/25/2004 01:14:00 29.40265570 2251.76042 1508679.48 5.83650513 2.67056 12/25/2004 01:14:15 29.40265598 2251.75960 1508678.93 5.83650511 2.67060 12/25/2004 01:14:30 29.40265683 2251.75717 1508677.31 5.83650513 2.67056 12/25/2004 01:14:45 29.40265894 2251.75106 1508673.21 5.83650511 2.67060 12/25/2004 01:15:00 29.40265867 2251.75183 1508673.72 5.83650511 2.67060 12/25/2004 01:15:15 29.40265768 2251.75471 1508675.66 5.83650513 2.67056 12/25/2004 01:15:30 29.40265721 2251.75603 1508676.54 5.83650510 2.67064 12/25/2004 01:15:45 29.40265833 2251.75281 1508674.38 5.83650511 2.67060 12/25/2004 01:16:00 29.40265850 2251.75234 1508674.07 5.83650511 2.67060 12/25/2004 01:16:15 29.40265885 2251.75129 1508673.36 5.83650510 2.67066 12/25/2004 01:16:30 29.40265915 2251.75045 1508672.80 5.83650511 2.67060 12/25/2004 01:16:45 29.40265946 2251.74953 1508672.19 5.83650510 2.67064 12/25/2004 01:17:00 29.40265984 2251.74842 1508671.44 5.83650509 2.67068 12/25/2004 01:17:15 29.40265993 2251.74817 1508671.27 5.83650510 2.67064 12/25/2004 01:17:30 29.40265980 2251.74855 1508671.53 5.83650510 2.67064 12/25/2004 01:17:45 29.40265946 2251.74950 1508672.16 5.83650509 2.67068 12/25/2004 01:18:00 29.40265970 2251.74881 1508671.70 5.83650509 2.67068 12/25/2004 01:18:15 29.40266021 2251.74733 1508670.71 5.83650509 2.67068 12/25/2004 01:18:30 29.40265993 2251.74814 1508671.25 5.83650509 2.67068 12/25/2004 01:18:45 29.40265912 2251.75045 1508672.80 5.83650508 2.67073 12/25/2004 01:19:00 29.40266004 2251.74779 1508671.02 5.83650508 2.67073 12/25/2004 01:19:15 29.40266134 2251.74409 1508668.54 5.83650509 2.67068 12/25/2004 01:19:30 29.40266059 2251.74619 1508669.95 5.83650507 2.67077 12/25/2004 01:19:45 29.40265986 2251.74829 1508671.35 5.83650508 2.67075 12/25/2004 01:20:00 29.40266151 2251.74356 1508668.19 5.83650508 2.67073 12/25/2004 01:20:15 29.40266352 2251.73776 1508664.30 5.83650508 2.67073 12/25/2004 01:20:30 29.40266356 2251.73763 1508664.21 5.83650507 2.67077 12/25/2004 01:20:45 29.40266270 2251.74007 1508665.85 5.83650506 2.67081 12/25/2004 01:21:00 29.40266253 2251.74058 1508666.19 5.83650507 2.67077 12/25/2004 01:21:15 29.40266373 2251.73710 1508663.86 5.83650506 2.67081 12/25/2004 01:21:30 29.40266396 2251.73646 1508663.43 5.83650507 2.67077 12/25/2004 01:21:45 29.40266294 2251.73936 1508665.37 5.83650506 2.67081 12/25/2004 01:22:00 29.40266318 2251.73864 1508664.89 5.83650505 2.67085 12/25/2004 01:22:15 29.40266397 2251.73641 1508663.40 5.83650506 2.67081 12/25/2004 01:22:30 29.40266420 2251.73574 1508662.95 5.83650506 2.67081 12/25/2004 01:22:45 29.40266431 2251.73536 1508662.69 5.83650504 2.67089 12/25/2004 01:23:00 29.40266393 2251.73648 1508663.44 5.83650505 2.67085 12/25/2004 01:23:15 29.40266362 2251.73737 1508664.04 5.83650504 2.67087 12/25/2004 01:23:30 29.40266417 2251.73579 1508662.98 5.83650505 2.67085 12/25/2004 01:23:45 29.40266506 2251.73320 1508661.24 5.83650504 2.67089 12/25/2004 01:24:00 29.40266462 2251.73445 1508662.08 5.83650503 2.67094 12/25/2004 01:24:15 29.40266324 2251.73843 1508664.75 5.83650504 2.67089 12/25/2004 01:24:30 29.40266322 2251.73848 1508664.78 5.83650503 2.67094 12/25/2004 01:24:45 29.40266458 2251.73454 1508662.14 5.83650503 2.67094 12/25/2004 01:25:00 29.40266543 2251.73210 1508660.51 5.83650503 2.67094 12/25/2004 01:25:15 29.40266506 2251.73313 1508661.20 5.83650502 2.67098 12/25/2004 01:25:30 29.40266523 2251.73264 1508660.87 5.83650502 2.67098 12/25/2004 01:25:45 29.40266527 2251.73251 1508660.78 5.83650501 2.67102 12/25/2004 01:26:00 29.40266447 2251.73482 1508662.33 5.83650502 2.67098 12/25/2004 01:26:15 29.40266318 2251.73851 1508664.80 5.83650501 2.67102 12/25/2004 01:26:30 29.40266380 2251.73674 1508663.62 5.83650501 2.67102 12/25/2004 01:26:45 29.40266608 2251.73015 1508659.20 5.83650500 2.67104 12/25/2004 01:27:00 29.40266714 2251.72707 1508657.13 5.83650500 2.67106 12/25/2004 01:27:15 29.40266752 2251.72595 1508656.39 5.83650498 2.67111 12/25/2004 01:27:30 29.40266717 2251.72698 1508657.08 5.83650500 2.67106 12/25/2004 01:27:45 29.40266646 2251.72900 1508658.43 5.83650498 2.67111 12/25/2004 01:28:00 29.40266530 2251.73235 1508660.67 5.83650498 2.67111 12/25/2004 01:28:15 29.40266536 2251.73214 1508660.53 5.83650497 2.67115 12/25/2004 01:28:30 29.40266544 2251.73192 1508660.39 5.83650497 2.67115 12/25/2004 01:28:45 29.40266472 2251.73399 1508661.77 5.83650497 2.67115 12/25/2004 01:29:00 29.40266455 2251.73445 1508662.08 5.83650496 2.67119 12/25/2004 01:29:15 29.40266587 2251.73063 1508659.52 5.83650496 2.67119 12/25/2004 01:29:30 29.40266793 2251.72471 1508655.55 5.83650496 2.67119 12/25/2004 01:29:45 29.40266776 2251.72520 1508655.88 5.83650496 2.67119 12/25/2004 01:30:00 29.40266731 2251.72643 1508656.71 5.83650494 2.67128 12/25/2004 01:30:15 29.40266670 2251.72822 1508657.91 5.83650495 2.67123 12/25/2004 01:30:30 29.40266727 2251.72653 1508656.77 5.83650494 2.67128 12/25/2004 01:30:45 29.40266752 2251.72582 1508656.30 5.83650494 2.67128 12/25/2004 01:31:00 29.40266670 2251.72817 1508657.87 5.83650494 2.67130 12/25/2004 01:31:15 29.40266594 2251.73033 1508659.32 5.83650493 2.67132 12/25/2004 01:31:30 29.40266663 2251.72835 1508657.99 5.83650493 2.67132 12/25/2004 01:31:45 29.40266895 2251.72162 1508653.49 5.83650492 2.67136 12/25/2004 01:32:00 29.40266919 2251.72095 1508653.04 5.83650492 2.67136 12/25/2004 01:32:15 29.40266755 2251.72566 1508656.19 5.83650492 2.67136 12/25/2004 01:32:30 29.40266687 2251.72760 1508657.49 5.83650491 2.67140 12/25/2004 01:32:45 29.40266645 2251.72879 1508658.29 5.83650491 2.67140 12/25/2004 01:33:00 29.40266725 2251.72648 1508656.74 5.83650490 2.67145 12/25/2004 01:33:15 29.40266865 2251.72245 1508654.04 5.83650490 2.67145 12/25/2004 01:33:30 29.40266980 2251.71912 1508651.81 5.83650490 2.67145 12/25/2004 01:33:45 29.40266933 2251.72048 1508652.72 5.83650490 2.67145 12/25/2004 01:34:00 29.40266858 2251.72258 1508654.13 5.83650488 2.67153 12/25/2004 01:34:15 29.40266830 2251.72341 1508654.69 5.83650489 2.67149 12/25/2004 01:34:30 29.40266810 2251.72396 1508655.05 5.83650488 2.67153 12/25/2004 01:34:45 29.40266762 2251.72533 1508655.97 5.83650488 2.67153 12/25/2004 01:35:00 29.40266792 2251.72446 1508655.39 5.83650488 2.67153 12/25/2004 01:35:15 29.40266844 2251.72291 1508654.35 5.83650485 2.67161 12/25/2004 01:35:30 29.40266768 2251.72514 1508655.84 5.83650487 2.67155 12/25/2004 01:35:45 29.40266694 2251.72724 1508657.25 5.83650485 2.67161 12/25/2004 01:36:00 29.40266636 2251.72891 1508658.37 5.83650485 2.67161 12/25/2004 01:36:15 29.40266628 2251.72909 1508658.49 5.83650484 2.67166 12/25/2004 01:36:30 29.40266711 2251.72671 1508656.90 5.83650484 2.67166 12/25/2004 01:36:45 29.40266960 2251.71953 1508652.08 5.83650484 2.67166 12/25/2004 01:37:00 29.40267055 2251.71676 1508650.23 5.83650483 2.67170 12/25/2004 01:37:15 29.40266950 2251.71979 1508652.26 5.83650483 2.67170 12/25/2004 01:37:30 29.40266807 2251.72389 1508655.01 5.83650482 2.67174 12/25/2004 01:37:45 29.40266806 2251.72391 1508655.02 5.83650482 2.67174 12/25/2004 01:38:00 29.40266882 2251.72173 1508653.56 5.83650482 2.67174 12/25/2004 01:38:15 29.40266813 2251.72366 1508654.85 5.83650481 2.67178 12/25/2004 01:38:30 29.40266710 2251.72663 1508656.84 5.83650481 2.67178 12/25/2004 01:38:45 29.40266707 2251.72671 1508656.90 5.83650481 2.67178 12/25/2004 01:39:00 29.40266772 2251.72481 1508655.62 5.83650480 2.67183 12/25/2004 01:39:15 29.40266820 2251.72345 1508654.71 5.83650480 2.67183 12/25/2004 01:39:30 29.40266858 2251.72232 1508653.95 5.83650479 2.67187 12/25/2004 01:39:45 29.40266898 2251.72115 1508653.17 5.83650479 2.67187 12/25/2004 01:40:00 29.40266919 2251.72051 1508652.75 5.83650478 2.67191 12/25/2004 01:40:15 29.40266824 2251.72327 1508654.59 5.83650478 2.67191 12/25/2004 01:40:30 29.40266669 2251.72771 1508657.57 5.83650478 2.67191 12/25/2004 01:40:45 29.40266704 2251.72668 1508656.88 5.83650477 2.67195 12/25/2004 01:41:00 29.40266865 2251.72206 1508653.78 5.83650477 2.67195 12/25/2004 01:41:15 29.40266854 2251.72232 1508653.95 5.83650475 2.67202 12/25/2004 01:41:30 29.40266704 2251.72665 1508656.86 5.83650476 2.67200 12/25/2004 01:41:45 29.40266718 2251.72626 1508656.59 5.83650476 2.67200 12/25/2004 01:42:00 29.40266799 2251.72388 1508655.00 5.83650475 2.67204 12/25/2004 01:42:15 29.40266796 2251.72393 1508655.03 5.83650473 2.67208 12/25/2004 01:42:30 29.40266783 2251.72432 1508655.30 5.83650473 2.67208 12/25/2004 01:42:45 29.40266830 2251.72296 1508654.38 5.83650473 2.67208 12/25/2004 01:43:00 29.40266776 2251.72452 1508655.43 5.83650473 2.67208 12/25/2004 01:43:15 29.40266697 2251.72672 1508656.90 5.83650471 2.67217 12/25/2004 01:43:30 29.40266656 2251.72795 1508657.72 5.83650472 2.67212 12/25/2004 01:43:45 29.40266608 2251.72928 1508658.61 5.83650471 2.67217 12/25/2004 01:44:00 29.40266701 2251.72659 1508656.81 5.83650470 2.67221 12/25/2004 01:44:15 29.40266833 2251.72280 1508654.27 5.83650471 2.67217 12/25/2004 01:44:30 29.40266779 2251.72432 1508655.30 5.83650470 2.67221 12/25/2004 01:44:45 29.40266731 2251.72567 1508656.20 5.83650469 2.67225 12/25/2004 01:45:00 29.40266902 2251.72076 1508652.91 5.83650469 2.67225 12/25/2004 01:45:15 29.40267063 2251.71612 1508649.80 5.83650469 2.67225 12/25/2004 01:45:30 29.40267042 2251.71670 1508650.19 5.83650468 2.67229 12/25/2004 01:45:45 29.40266936 2251.71970 1508652.20 5.83650467 2.67233 12/25/2004 01:46:00 29.40266813 2251.72327 1508654.59 5.83650468 2.67229 12/25/2004 01:46:15 29.40266663 2251.72759 1508657.48 5.83650467 2.67233 12/25/2004 01:46:30 29.40266626 2251.72862 1508658.18 5.83650466 2.67238 12/25/2004 01:46:45 29.40266728 2251.72567 1508656.20 5.83650466 2.67238 12/25/2004 01:47:00 29.40266816 2251.72309 1508654.47 5.83650465 2.67242 12/25/2004 01:47:15 29.40266837 2251.72252 1508654.09 5.83650466 2.67238 12/25/2004 01:47:30 29.40266766 2251.72452 1508655.43 5.83650464 2.67246 12/25/2004 01:47:45 29.40266704 2251.72631 1508656.63 5.83650464 2.67246 12/25/2004 01:48:00 29.40266707 2251.72619 1508656.55 5.83650464 2.67246 12/25/2004 01:48:15 29.40266779 2251.72413 1508655.17 5.83650464 2.67246 12/25/2004 01:48:30 29.40266820 2251.72290 1508654.34 5.83650462 2.67255 12/25/2004 01:48:45 29.40266684 2251.72685 1508656.99 5.83650463 2.67250 12/25/2004 01:49:00 29.40266608 2251.72898 1508658.42 5.83650462 2.67255 12/25/2004 01:49:15 29.40266813 2251.72310 1508654.47 5.83650462 2.67255 12/25/2004 01:49:30 29.40266943 2251.71929 1508651.93 5.83650460 2.67261 12/25/2004 01:49:45 29.40266762 2251.72454 1508655.44 5.83650460 2.67259 12/25/2004 01:50:00 29.40266595 2251.72931 1508658.64 5.83650459 2.67263 12/25/2004 01:50:15 29.40266646 2251.72784 1508657.65 5.83650459 2.67263 12/25/2004 01:50:30 29.40266758 2251.72457 1508655.46 5.83650458 2.67267 12/25/2004 01:50:45 29.40266684 2251.72672 1508656.90 5.83650458 2.67267 12/25/2004 01:51:00 29.40266598 2251.72918 1508658.55 5.83650458 2.67267 12/25/2004 01:51:15 29.40266659 2251.72739 1508657.35 5.83650457 2.67272 12/25/2004 01:51:30 29.40266707 2251.72600 1508656.42 5.83650457 2.67272 12/25/2004 01:51:45 29.40266714 2251.72577 1508656.27 5.83650456 2.67276 12/25/2004 01:52:00 29.40266748 2251.72477 1508655.60 5.83650455 2.67280 12/25/2004 01:52:15 29.40266875 2251.72115 1508653.17 5.83650456 2.67276 12/25/2004 01:52:30 29.40266947 2251.71902 1508651.74 5.83650454 2.67284 12/25/2004 01:52:45 29.40266929 2251.71956 1508652.10 5.83650455 2.67280 12/25/2004 01:53:00 29.40266834 2251.72226 1508653.92 5.83650454 2.67284 12/25/2004 01:53:15 29.40266649 2251.72754 1508657.45 5.83650453 2.67288 12/25/2004 01:53:30 29.40266543 2251.73061 1508659.51 5.83650453 2.67288 12/25/2004 01:53:45 29.40266585 2251.72941 1508658.71 5.83650453 2.67288 12/25/2004 01:54:00 29.40266561 2251.73007 1508659.15 5.83650452 2.67293 12/25/2004 01:54:15 29.40266574 2251.72966 1508658.87 5.83650451 2.67297 12/25/2004 01:54:30 29.40266619 2251.72836 1508658.00 5.83650451 2.67297 12/25/2004 01:54:45 29.40266687 2251.72640 1508656.69 5.83650451 2.67297 12/25/2004 01:55:00 29.40266656 2251.72727 1508657.27 5.83650450 2.67301 12/25/2004 01:55:15 29.40266578 2251.72951 1508658.77 5.83650450 2.67301 12/25/2004 01:55:30 29.40266530 2251.73089 1508659.70 5.83650450 2.67301 12/25/2004 01:55:45 29.40266563 2251.72986 1508659.01 5.83650447 2.67310 12/25/2004 01:56:00 29.40266581 2251.72938 1508658.69 5.83650449 2.67305 12/25/2004 01:56:15 29.40266649 2251.72735 1508657.32 5.83650446 2.67314 12/25/2004 01:56:30 29.40266758 2251.72425 1508655.25 5.83650447 2.67310 12/25/2004 01:56:45 29.40266718 2251.72538 1508656.01 5.83650446 2.67314 12/25/2004 01:57:00 29.40266509 2251.73135 1508660.01 5.83650445 2.67318 12/25/2004 01:57:15 29.40266438 2251.73342 1508661.39 5.83650445 2.67318 12/25/2004 01:57:30 29.40266437 2251.73340 1508661.38 5.83650444 2.67322 12/25/2004 01:57:45 29.40266451 2251.73299 1508661.10 5.83650444 2.67322 12/25/2004 01:58:00 29.40266284 2251.73781 1508664.34 5.83650444 2.67322 12/25/2004 01:58:15 29.40266208 2251.73996 1508665.78 5.83650443 2.67327 12/25/2004 01:58:30 29.40266270 2251.73814 1508664.56 5.83650442 2.67331 12/25/2004 01:58:45 29.40266346 2251.73598 1508663.11 5.83650442 2.67331 12/25/2004 01:59:00 29.40266462 2251.73263 1508660.86 5.83650442 2.67331 12/25/2004 01:59:15 29.40266526 2251.73075 1508659.60 5.83650441 2.67335 12/25/2004 01:59:30 29.40266595 2251.72876 1508658.27 5.83650441 2.67335 12/25/2004 01:59:45 29.40266537 2251.73040 1508659.37 5.83650440 2.67339 12/25/2004 02:00:00 29.40266451 2251.73285 1508661.01 5.83650439 2.67344 12/25/2004 02:00:15 29.40266451 2251.73286 1508661.02 5.83650440 2.67339 12/25/2004 02:00:30 29.40266397 2251.73437 1508662.03 5.83650438 2.67348 12/25/2004 02:00:45 29.40266369 2251.73516 1508662.56 5.83650438 2.67348 12/25/2004 02:01:00 29.40266297 2251.73724 1508663.95 5.83650438 2.67348 12/25/2004 02:01:15 29.40266236 2251.73896 1508665.11 5.83650437 2.67352 12/25/2004 02:01:30 29.40266281 2251.73769 1508664.25 5.83650437 2.67352 12/25/2004 02:01:45 29.40266339 2251.73598 1508663.11 5.83650436 2.67356 12/25/2004 02:02:00 29.40266389 2251.73452 1508662.13 5.83650436 2.67356 12/25/2004 02:02:15 29.40266311 2251.73674 1508663.61 5.83650434 2.67360 12/25/2004 02:02:30 29.40266233 2251.73903 1508665.15 5.83650436 2.67356 12/25/2004 02:02:45 29.40266222 2251.73928 1508665.32 5.83650433 2.67365 12/25/2004 02:03:00 29.40266229 2251.73906 1508665.17 5.83650433 2.67365 12/25/2004 02:03:15 29.40266219 2251.73936 1508665.37 5.83650433 2.67365 12/25/2004 02:03:30 29.40266144 2251.74149 1508666.80 5.83650432 2.67369 12/25/2004 02:03:45 29.40266021 2251.74505 1508669.18 5.83650432 2.67369 12/25/2004 02:04:00 29.40265963 2251.74668 1508670.27 5.83650431 2.67373 12/25/2004 02:04:15 29.40265994 2251.74579 1508669.68 5.83650431 2.67373 12/25/2004 02:04:30 29.40266059 2251.74392 1508668.43 5.83650431 2.67373 12/25/2004 02:04:45 29.40266004 2251.74543 1508669.44 5.83650429 2.67382 12/25/2004 02:05:00 29.40265891 2251.74873 1508671.65 5.83650430 2.67377 12/25/2004 02:05:15 29.40265871 2251.74927 1508672.01 5.83650429 2.67382 12/25/2004 02:05:30 29.40266028 2251.74474 1508668.98 5.83650429 2.67382 12/25/2004 02:05:45 29.40266165 2251.74077 1508666.32 5.83650428 2.67386 12/25/2004 02:06:00 29.40266154 2251.74107 1508666.52 5.83650428 2.67386 12/25/2004 02:06:15 29.40266027 2251.74473 1508668.97 5.83650428 2.67386 12/25/2004 02:06:30 29.40265932 2251.74743 1508670.78 5.83650427 2.67390 12/25/2004 02:06:45 29.40265878 2251.74897 1508671.81 5.83650426 2.67394 12/25/2004 02:07:00 29.40265826 2251.75045 1508672.80 5.83650426 2.67394 12/25/2004 02:07:15 29.40265799 2251.75124 1508673.33 5.83650426 2.67394 12/25/2004 02:07:30 29.40265809 2251.75093 1508673.12 5.83650425 2.67399 12/25/2004 02:07:45 29.40265850 2251.74973 1508672.32 5.83650425 2.67399 12/25/2004 02:08:00 29.40265799 2251.75117 1508673.29 5.83650424 2.67403 12/25/2004 02:08:15 29.40265622 2251.75629 1508676.71 5.83650424 2.67403 12/25/2004 02:08:30 29.40265591 2251.75717 1508677.31 5.83650424 2.67403 12/25/2004 02:08:45 29.40265673 2251.75478 1508675.70 5.83650423 2.67407 12/25/2004 02:09:00 29.40265645 2251.75559 1508676.24 5.83650423 2.67407 12/25/2004 02:09:15 29.40265591 2251.75713 1508677.27 5.83650422 2.67409 12/25/2004 02:09:30 29.40265587 2251.75718 1508677.31 5.83650420 2.67415 12/25/2004 02:09:45 29.40265611 2251.75652 1508676.87 5.83650421 2.67411 12/25/2004 02:10:00 29.40265646 2251.75550 1508676.19 5.83650420 2.67415 12/25/2004 02:10:15 29.40265666 2251.75491 1508675.79 5.83650420 2.67415 12/25/2004 02:10:30 29.40265598 2251.75685 1508677.09 5.83650419 2.67420 12/25/2004 02:10:45 29.40265515 2251.75923 1508678.68 5.83650419 2.67420 12/25/2004 02:11:00 29.40265564 2251.75783 1508677.75 5.83650419 2.67420 12/25/2004 02:11:15 29.40265686 2251.75426 1508675.35 5.83650418 2.67424 12/25/2004 02:11:30 29.40265707 2251.75367 1508674.96 5.83650418 2.67424 12/25/2004 02:11:45 29.40265584 2251.75718 1508677.31 5.83650417 2.67428 12/25/2004 02:12:00 29.40265393 2251.76269 1508681.00 5.83650417 2.67428 12/25/2004 02:12:15 29.40265369 2251.76338 1508681.46 5.83650417 2.67428 12/25/2004 02:12:30 29.40265389 2251.76277 1508681.06 5.83650416 2.67432 12/25/2004 02:12:45 29.40265372 2251.76321 1508681.35 5.83650415 2.67437 12/25/2004 02:13:00 29.40265256 2251.76659 1508683.62 5.83650416 2.67432 12/25/2004 02:13:15 29.40265260 2251.76646 1508683.53 5.83650415 2.67437 12/25/2004 02:13:30 29.40265181 2251.76872 1508685.05 5.83650415 2.67437 12/25/2004 02:13:45 29.40265099 2251.77105 1508686.61 5.83650414 2.67441 12/25/2004 02:14:00 29.40265123 2251.77036 1508686.14 5.83650414 2.67441 12/25/2004 02:14:15 29.40265191 2251.76836 1508684.80 5.83650413 2.67445 12/25/2004 02:14:30 29.40265161 2251.76925 1508685.40 5.83650413 2.67445 12/25/2004 02:14:45 29.40265024 2251.77319 1508688.03 5.83650413 2.67445 12/25/2004 02:15:00 29.40264976 2251.77453 1508688.94 5.83650412 2.67449 12/25/2004 02:15:15 29.40265103 2251.77089 1508686.50 5.83650412 2.67449 12/25/2004 02:15:30 29.40265202 2251.76800 1508684.56 5.83650411 2.67454 12/25/2004 02:15:45 29.40265157 2251.76932 1508685.44 5.83650412 2.67449 12/25/2004 02:16:00 29.40265038 2251.77273 1508687.73 5.83650411 2.67454 12/25/2004 02:16:15 29.40265051 2251.77232 1508687.45 5.83650410 2.67458 12/25/2004 02:16:30 29.40265082 2251.77142 1508686.85 5.83650410 2.67458 12/25/2004 02:16:45 29.40265045 2251.77250 1508687.57 5.83650410 2.67458 12/25/2004 02:17:00 29.40264915 2251.77624 1508690.08 5.83650410 2.67458 12/25/2004 02:17:15 29.40264792 2251.77975 1508692.43 5.83650408 2.67462 12/25/2004 02:17:30 29.40264724 2251.78172 1508693.75 5.83650408 2.67462 12/25/2004 02:17:45 29.40264703 2251.78226 1508694.11 5.83650407 2.67468 12/25/2004 02:18:00 29.40264727 2251.78162 1508693.68 5.83650408 2.67462 12/25/2004 02:18:15 29.40264734 2251.78136 1508693.51 5.83650406 2.67471 12/25/2004 02:18:30 29.40264751 2251.78086 1508693.18 5.83650406 2.67471 12/25/2004 02:18:45 29.40264881 2251.77716 1508690.70 5.83650407 2.67466 12/25/2004 02:19:00 29.40264949 2251.77512 1508689.33 5.83650405 2.67475 12/25/2004 02:19:15 29.40264884 2251.77703 1508690.61 5.83650406 2.67471 12/25/2004 02:19:30 29.40264747 2251.78093 1508693.22 5.83650405 2.67475 12/25/2004 02:19:45 29.40264529 2251.78723 1508697.44 5.83650405 2.67475 12/25/2004 02:20:00 29.40264502 2251.78798 1508697.95 5.83650404 2.67479 12/25/2004 02:20:15 29.40264696 2251.78237 1508694.19 5.83650404 2.67479 12/25/2004 02:20:30 29.40264765 2251.78041 1508692.87 5.83650404 2.67479 12/25/2004 02:20:45 29.40264553 2251.78647 1508696.94 5.83650403 2.67483 12/25/2004 02:21:00 29.40264355 2251.79218 1508700.76 5.83650403 2.67483 12/25/2004 02:21:15 29.40264424 2251.79019 1508699.43 5.83650403 2.67483 12/25/2004 02:21:30 29.40264505 2251.78782 1508697.84 5.83650402 2.67487 12/25/2004 02:21:45 29.40264485 2251.78841 1508698.24 5.83650402 2.67487 12/25/2004 02:22:00 29.40264368 2251.79176 1508700.48 5.83650402 2.67487 12/25/2004 02:22:15 29.40264351 2251.79222 1508700.78 5.83650401 2.67492 12/25/2004 02:22:30 29.40264403 2251.79074 1508699.80 5.83650401 2.67492 12/25/2004 02:22:45 29.40264375 2251.79153 1508700.32 5.83650401 2.67492 12/25/2004 02:23:00 29.40264290 2251.79396 1508701.95 5.83650400 2.67496 12/25/2004 02:23:15 29.40264252 2251.79504 1508702.68 5.83650400 2.67496 12/25/2004 02:23:30 29.40264280 2251.79425 1508702.15 5.83650400 2.67496 12/25/2004 02:23:45 29.40264280 2251.79423 1508702.14 5.83650399 2.67498 12/25/2004 02:24:00 29.40264211 2251.79619 1508703.44 5.83650399 2.67500 12/25/2004 02:24:15 29.40264146 2251.79806 1508704.70 5.83650399 2.67500 12/25/2004 02:24:30 29.40264021 2251.80164 1508707.10 5.83650398 2.67504 12/25/2004 02:24:45 29.40263962 2251.80337 1508708.26 5.83650399 2.67500 12/25/2004 02:25:00 29.40263989 2251.80255 1508707.71 5.83650398 2.67504 12/25/2004 02:25:15 29.40263979 2251.80281 1508707.88 5.83650396 2.67509 12/25/2004 02:25:30 29.40263931 2251.80422 1508708.83 5.83650398 2.67504 12/25/2004 02:25:45 29.40263935 2251.80409 1508708.74 5.83650396 2.67509 12/25/2004 02:26:00 29.40263860 2251.80626 1508710.19 5.83650396 2.67509 12/25/2004 02:26:15 29.40263751 2251.80935 1508712.27 5.83650395 2.67513 12/25/2004 02:26:30 29.40263761 2251.80908 1508712.08 5.83650395 2.67513 12/25/2004 02:26:45 29.40263798 2251.80803 1508711.38 5.83650396 2.67509 12/25/2004 02:27:00 29.40263740 2251.80964 1508712.46 5.83650394 2.67517 12/25/2004 02:27:15 29.40263610 2251.81338 1508714.96 5.83650394 2.67517 12/25/2004 02:27:30 29.40263512 2251.81621 1508716.86 5.83650394 2.67517 12/25/2004 02:27:45 29.40263460 2251.81771 1508717.86 5.83650394 2.67517 12/25/2004 02:28:00 29.40263426 2251.81866 1508718.50 5.83650393 2.67521 12/25/2004 02:28:15 29.40263395 2251.81954 1508719.09 5.83650393 2.67521 12/25/2004 02:28:30 29.40263484 2251.81699 1508717.38 5.83650393 2.67521 12/25/2004 02:28:45 29.40263393 2251.81962 1508719.15 5.83650393 2.67521 12/25/2004 02:29:00 29.40263224 2251.82445 1508722.38 5.83650393 2.67524 12/25/2004 02:29:15 29.40263177 2251.82581 1508723.29 5.83650392 2.67526 12/25/2004 02:29:30 29.40263256 2251.82352 1508721.76 5.83650392 2.67526 12/25/2004 02:29:45 29.40263224 2251.82440 1508722.35 5.83650391 2.67530 12/25/2004 02:30:00 29.40263163 2251.82617 1508723.53 5.83650391 2.67530 12/25/2004 02:30:15 29.40263129 2251.82716 1508724.19 5.83650391 2.67530 12/25/2004 02:30:30 29.40263102 2251.82792 1508724.71 5.83650391 2.67530 12/25/2004 02:30:45 29.40263078 2251.82860 1508725.16 5.83650390 2.67534 12/25/2004 02:31:00 29.40263047 2251.82948 1508725.75 5.83650390 2.67534 12/25/2004 02:31:15 29.40262945 2251.83241 1508727.72 5.83650390 2.67534 12/25/2004 02:31:30 29.40262955 2251.83211 1508727.51 5.83650389 2.67538 12/25/2004 02:31:45 29.40263016 2251.83034 1508726.33 5.83650389 2.67538 12/25/2004 02:32:00 29.40262897 2251.83378 1508728.63 5.83650389 2.67538 12/25/2004 02:32:15 29.40262867 2251.83465 1508729.21 5.83650389 2.67538 12/25/2004 02:32:30 29.40262992 2251.83099 1508726.77 5.83650388 2.67543 12/25/2004 02:32:45 29.40262992 2251.83103 1508726.79 5.83650389 2.67538 12/25/2004 02:33:00 29.40262727 2251.83865 1508731.89 5.83650388 2.67543 12/25/2004 02:33:15 29.40262395 2251.84820 1508738.29 5.83650387 2.67545 12/25/2004 02:33:30 29.40262375 2251.84875 1508738.66 5.83650387 2.67547 12/25/2004 02:33:45 29.40262562 2251.84339 1508735.07 5.83650388 2.67543 12/25/2004 02:34:00 29.40262627 2251.84149 1508733.80 5.83650387 2.67547 12/25/2004 02:34:15 29.40262542 2251.84390 1508735.41 5.83650386 2.67551 12/25/2004 02:34:30 29.40262436 2251.84700 1508737.49 5.83650387 2.67547 12/25/2004 02:34:45 29.40262436 2251.84695 1508737.45 5.83650386 2.67551 12/25/2004 02:35:00 29.40262511 2251.84481 1508736.02 5.83650386 2.67551 12/25/2004 02:35:15 29.40262415 2251.84753 1508737.84 5.83650385 2.67555 12/25/2004 02:35:30 29.40262255 2251.85216 1508740.95 5.83650386 2.67551 12/25/2004 02:35:45 29.40262176 2251.85442 1508742.46 5.83650385 2.67555 12/25/2004 02:36:00 29.40262112 2251.85626 1508743.70 5.83650385 2.67555 12/25/2004 02:36:15 29.40261951 2251.86091 1508746.81 5.83650385 2.67555 12/25/2004 02:36:30 29.40261829 2251.86443 1508749.17 5.83650385 2.67555 12/25/2004 02:36:45 29.40261910 2251.86206 1508747.58 5.83650383 2.67559 12/25/2004 02:37:00 29.40262132 2251.85564 1508743.28 5.83650383 2.67559 12/25/2004 02:37:15 29.40262255 2251.85212 1508740.92 5.83650383 2.67559 12/25/2004 02:37:30 29.40262095 2251.85671 1508743.99 5.83650383 2.67562 12/25/2004 02:37:45 29.40261876 2251.86301 1508748.22 5.83650382 2.67564 12/25/2004 02:38:00 29.40261771 2251.86604 1508750.25 5.83650382 2.67564 12/25/2004 02:38:15 29.40261753 2251.86652 1508750.57 5.83650381 2.67568 12/25/2004 02:38:30 29.40261709 2251.86781 1508751.43 5.83650382 2.67564 12/25/2004 02:38:45 29.40261671 2251.86889 1508752.15 5.83650381 2.67568 12/25/2004 02:39:00 29.40261641 2251.86975 1508752.73 5.83650381 2.67568 12/25/2004 02:39:15 29.40261630 2251.87007 1508752.94 5.83650381 2.67568 12/25/2004 02:39:30 29.40261518 2251.87326 1508755.08 5.83650380 2.67572 12/25/2004 02:39:45 29.40261336 2251.87853 1508758.61 5.83650381 2.67568 12/25/2004 02:40:00 29.40261176 2251.88307 1508761.65 5.83650379 2.67576 12/25/2004 02:40:15 29.40261214 2251.88202 1508760.95 5.83650380 2.67572 12/25/2004 02:40:30 29.40261281 2251.88007 1508759.65 5.83650380 2.67572 12/25/2004 02:40:45 29.40261258 2251.88070 1508760.07 5.83650379 2.67576 12/25/2004 02:41:00 29.40261336 2251.87850 1508758.59 5.83650380 2.67572 12/25/2004 02:41:15 29.40261347 2251.87813 1508758.35 5.83650379 2.67579 12/25/2004 02:41:30 29.40261279 2251.88011 1508759.68 5.83650379 2.67576 12/25/2004 02:41:45 29.40261169 2251.88329 1508761.80 5.83650379 2.67576 12/25/2004 02:42:00 29.40261070 2251.88608 1508763.68 5.83650378 2.67581 12/25/2004 02:42:15 29.40260893 2251.89120 1508767.10 5.83650378 2.67581 12/25/2004 02:42:30 29.40260865 2251.89201 1508767.65 5.83650378 2.67581 12/25/2004 02:42:45 29.40261019 2251.88756 1508764.67 5.83650378 2.67581 12/25/2004 02:43:00 29.40261047 2251.88674 1508764.12 5.83650377 2.67585 12/25/2004 02:43:15 29.40260868 2251.89192 1508767.58 5.83650378 2.67581 12/25/2004 02:43:30 29.40260736 2251.89570 1508770.12 5.83650377 2.67585 12/25/2004 02:43:45 29.40260668 2251.89766 1508771.43 5.83650377 2.67585 12/25/2004 02:44:00 29.40260564 2251.90061 1508773.41 5.83650376 2.67589 12/25/2004 02:44:15 29.40260579 2251.90022 1508773.15 5.83650377 2.67585 12/25/2004 02:44:30 29.40260688 2251.89704 1508771.02 5.83650376 2.67589 12/25/2004 02:44:45 29.40260661 2251.89781 1508771.53 5.83650375 2.67591 12/25/2004 02:45:00 29.40260619 2251.89903 1508772.35 5.83650376 2.67589 12/25/2004 02:45:15 29.40260647 2251.89822 1508771.81 5.83650376 2.67589 12/25/2004 02:45:30 29.40260603 2251.89947 1508772.64 5.83650375 2.67593 12/25/2004 02:45:45 29.40260441 2251.90412 1508775.76 5.83650375 2.67593 12/25/2004 02:46:00 29.40260258 2251.90941 1508779.30 5.83650375 2.67593 12/25/2004 02:46:15 29.40260220 2251.91046 1508780.01 5.83650374 2.67598 12/25/2004 02:46:30 29.40260162 2251.91216 1508781.15 5.83650375 2.67593 12/25/2004 02:46:45 29.40260094 2251.91410 1508782.45 5.83650374 2.67598 12/25/2004 02:47:00 29.40260055 2251.91521 1508783.19 5.83650374 2.67598 12/25/2004 02:47:15 29.40260046 2251.91544 1508783.35 5.83650373 2.67602 12/25/2004 02:47:30 29.40260087 2251.91430 1508782.58 5.83650374 2.67598 12/25/2004 02:47:45 29.40260073 2251.91466 1508782.82 5.83650373 2.67602 12/25/2004 02:48:00 29.40259937 2251.91859 1508785.46 5.83650373 2.67602 12/25/2004 02:48:15 29.40259814 2251.92215 1508787.84 5.83650373 2.67600 12/25/2004 02:48:30 29.40259762 2251.92361 1508788.82 5.83650372 2.67606 12/25/2004 02:48:45 29.40259742 2251.92417 1508789.19 5.83650372 2.67606 12/25/2004 02:49:00 29.40259650 2251.92683 1508790.97 5.83650372 2.67606 12/25/2004 02:49:15 29.40259619 2251.92771 1508791.57 5.83650372 2.67606 12/25/2004 02:49:30 29.40259732 2251.92447 1508789.39 5.83650372 2.67606 12/25/2004 02:49:45 29.40259817 2251.92201 1508787.74 5.83650372 2.67606 12/25/2004 02:50:00 29.40259687 2251.92571 1508790.23 5.83650370 2.67610 12/25/2004 02:50:15 29.40259397 2251.93408 1508795.83 5.83650370 2.67610 12/25/2004 02:50:30 29.40259155 2251.94103 1508800.49 5.83650369 2.67614 12/25/2004 02:50:45 29.40259199 2251.93979 1508799.66 5.83650370 2.67610 12/25/2004 02:51:00 29.40259291 2251.93710 1508797.85 5.83650369 2.67614 12/25/2004 02:51:15 29.40259205 2251.93958 1508799.52 5.83650369 2.67614 12/25/2004 02:51:30 29.40259100 2251.94262 1508801.56 5.83650370 2.67612 12/25/2004 02:51:45 29.40259090 2251.94290 1508801.74 5.83650369 2.67614 12/25/2004 02:52:00 29.40259138 2251.94149 1508800.80 5.83650368 2.67619 12/25/2004 02:52:15 29.40259093 2251.94280 1508801.68 5.83650369 2.67614 12/25/2004 02:52:30 29.40258970 2251.94631 1508804.03 5.83650368 2.67619 12/25/2004 02:52:45 29.40258824 2251.95055 1508806.87 5.83650368 2.67619 12/25/2004 02:53:00 29.40258687 2251.95445 1508809.48 5.83650367 2.67623 12/25/2004 02:53:15 29.40258609 2251.95672 1508811.00 5.83650368 2.67619 12/25/2004 02:53:30 29.40258625 2251.95622 1508810.67 5.83650367 2.67623 12/25/2004 02:53:45 29.40258643 2251.95573 1508810.34 5.83650367 2.67623 12/25/2004 02:54:00 29.40258649 2251.95553 1508810.21 5.83650367 2.67623 12/25/2004 02:54:15 29.40258598 2251.95701 1508811.20 5.83650367 2.67623 12/25/2004 02:54:30 29.40258458 2251.96099 1508813.87 5.83650366 2.67629 12/25/2004 02:54:45 29.40258287 2251.96593 1508817.17 5.83650366 2.67627 12/25/2004 02:55:00 29.40258182 2251.96898 1508819.22 5.83650366 2.67627 12/25/2004 02:55:15 29.40258216 2251.96800 1508818.56 5.83650366 2.67627 12/25/2004 02:55:30 29.40258270 2251.96639 1508817.48 5.83650365 2.67631 12/25/2004 02:55:45 29.40258213 2251.96804 1508818.58 5.83650365 2.67631 12/25/2004 02:56:00 29.40258168 2251.96934 1508819.46 5.83650365 2.67631 12/25/2004 02:56:15 29.40258151 2251.96984 1508819.79 5.83650365 2.67631 12/25/2004 02:56:30 29.40258100 2251.97128 1508820.76 5.83650364 2.67636 12/25/2004 02:56:45 29.40258014 2251.97377 1508822.43 5.83650365 2.67631 12/25/2004 02:57:00 29.40257816 2251.97945 1508826.23 5.83650364 2.67636 12/25/2004 02:57:15 29.40257698 2251.98286 1508828.52 5.83650364 2.67636 12/25/2004 02:57:30 29.40257755 2251.98120 1508827.41 5.83650363 2.67638 12/25/2004 02:57:45 29.40257792 2251.98011 1508826.67 5.83650363 2.67640 12/25/2004 02:58:00 29.40257697 2251.98286 1508828.52 5.83650363 2.67640 12/25/2004 02:58:15 29.40257616 2251.98519 1508830.08 5.83650363 2.67640 12/25/2004 02:58:30 29.40257574 2251.98640 1508830.89 5.83650363 2.67640 12/25/2004 02:58:45 29.40257512 2251.98814 1508832.06 5.83650362 2.67644 12/25/2004 02:59:00 29.40257345 2251.99297 1508835.29 5.83650362 2.67644 12/25/2004 02:59:15 29.40257284 2251.99471 1508836.45 5.83650362 2.67644 12/25/2004 02:59:30 29.40257304 2251.99415 1508836.08 5.83650362 2.67644 12/25/2004 02:59:45 29.40257297 2251.99431 1508836.19 5.83650361 2.67648 12/25/2004 03:00:00 29.40257151 2251.99854 1508839.02 5.83650362 2.67644 12/25/2004 03:00:15 29.40257051 2252.00140 1508840.94 5.83650361 2.67648 12/25/2004 03:00:30 29.40257113 2251.99961 1508839.74 5.83650360 2.67651 12/25/2004 03:00:45 29.40257110 2251.99969 1508839.79 5.83650361 2.67648 12/25/2004 03:01:00 29.40257051 2252.00136 1508840.91 5.83650360 2.67653 12/25/2004 03:01:15 29.40257024 2252.00215 1508841.44 5.83650360 2.67653 12/25/2004 03:01:30 29.40256909 2252.00547 1508843.66 5.83650360 2.67653 12/25/2004 03:01:45 29.40256734 2252.01052 1508847.05 5.83650360 2.67653 12/25/2004 03:02:00 29.40256617 2252.01383 1508849.27 5.83650359 2.67657 12/25/2004 03:02:15 29.40256581 2252.01491 1508849.99 5.83650360 2.67653 12/25/2004 03:02:30 29.40256494 2252.01737 1508851.64 5.83650359 2.67657 12/25/2004 03:02:45 29.40256393 2252.02029 1508853.60 5.83650359 2.67657 12/25/2004 03:03:00 29.40256262 2252.02407 1508856.12 5.83650359 2.67657 12/25/2004 03:03:15 29.40256250 2252.02438 1508856.33 5.83650357 2.67663 12/25/2004 03:03:30 29.40256395 2252.02023 1508853.55 5.83650359 2.67657 12/25/2004 03:03:45 29.40256485 2252.01760 1508851.80 5.83650357 2.67661 12/25/2004 03:04:00 29.40256375 2252.02079 1508853.93 5.83650357 2.67661 12/25/2004 03:04:15 29.40256071 2252.02955 1508859.80 5.83650357 2.67661 12/25/2004 03:04:30 29.40255840 2252.03617 1508864.24 5.83650356 2.67665 12/25/2004 03:04:45 29.40255792 2252.03755 1508865.16 5.83650356 2.67665 12/25/2004 03:05:00 29.40255849 2252.03591 1508864.06 5.83650356 2.67665 12/25/2004 03:05:15 29.40255860 2252.03558 1508863.84 5.83650356 2.67665 12/25/2004 03:05:30 29.40255839 2252.03621 1508864.26 5.83650356 2.67665 12/25/2004 03:05:45 29.40255714 2252.03978 1508866.65 5.83650355 2.67670 12/25/2004 03:06:00 29.40255490 2252.04623 1508870.97 5.83650356 2.67667 12/25/2004 03:06:15 29.40255451 2252.04736 1508871.73 5.83650355 2.67670 12/25/2004 03:06:30 29.40255451 2252.04736 1508871.73 5.83650355 2.67670 12/25/2004 03:06:45 29.40255508 2252.04572 1508870.63 5.83650355 2.67670 12/25/2004 03:07:00 29.40255427 2252.04802 1508872.17 5.83650354 2.67674 12/25/2004 03:07:15 29.40255352 2252.05021 1508873.64 5.83650355 2.67670 12/25/2004 03:07:30 29.40255344 2252.05041 1508873.78 5.83650354 2.67674 12/25/2004 03:07:45 29.40255328 2252.05087 1508874.08 5.83650354 2.67674 12/25/2004 03:08:00 29.40255180 2252.05514 1508876.94 5.83650354 2.67674 12/25/2004 03:08:15 29.40255014 2252.05989 1508880.13 5.83650353 2.67678 12/25/2004 03:08:30 29.40254976 2252.06099 1508880.86 5.83650354 2.67676 12/25/2004 03:08:45 29.40254918 2252.06265 1508881.97 5.83650353 2.67678 12/25/2004 03:09:00 29.40254848 2252.06465 1508883.32 5.83650353 2.67678 12/25/2004 03:09:15 29.40254863 2252.06422 1508883.03 5.83650353 2.67678 12/25/2004 03:09:30 29.40254860 2252.06432 1508883.09 5.83650353 2.67678 12/25/2004 03:09:45 29.40254783 2252.06652 1508884.57 5.83650353 2.67678 12/25/2004 03:10:00 29.40254662 2252.07000 1508886.90 5.83650352 2.67682 12/25/2004 03:10:15 29.40254590 2252.07206 1508888.28 5.83650352 2.67682 12/25/2004 03:10:30 29.40254433 2252.07659 1508891.31 5.83650352 2.67682 12/25/2004 03:10:45 29.40254255 2252.08171 1508894.74 5.83650352 2.67682 12/25/2004 03:11:00 29.40254135 2252.08517 1508897.06 5.83650351 2.67684 12/25/2004 03:11:15 29.40254105 2252.08600 1508897.62 5.83650351 2.67686 12/25/2004 03:11:30 29.40254081 2252.08669 1508898.08 5.83650351 2.67686 12/25/2004 03:11:45 29.40254129 2252.08532 1508897.16 5.83650351 2.67686 12/25/2004 03:12:00 29.40254054 2252.08748 1508898.61 5.83650351 2.67686 12/25/2004 03:12:15 29.40253958 2252.09020 1508900.44 5.83650350 2.67691 12/25/2004 03:12:30 29.40253948 2252.09053 1508900.66 5.83650351 2.67686 12/25/2004 03:12:45 29.40253875 2252.09260 1508902.04 5.83650350 2.67691 12/25/2004 03:13:00 29.40253706 2252.09749 1508905.32 5.83650350 2.67691 12/25/2004 03:13:15 29.40253548 2252.10201 1508908.35 5.83650350 2.67691 12/25/2004 03:13:30 29.40253569 2252.10141 1508907.94 5.83650349 2.67693 12/25/2004 03:13:45 29.40253637 2252.09946 1508906.64 5.83650350 2.67691 12/25/2004 03:14:00 29.40253552 2252.10188 1508908.26 5.83650349 2.67695 12/25/2004 03:14:15 29.40253371 2252.10710 1508911.76 5.83650349 2.67695 12/25/2004 03:14:30 29.40253197 2252.11212 1508915.12 5.83650349 2.67695 12/25/2004 03:14:45 29.40253060 2252.11606 1508917.76 5.83650349 2.67695 12/25/2004 03:15:00 29.40253064 2252.11592 1508917.67 5.83650348 2.67699 12/25/2004 03:15:15 29.40253101 2252.11484 1508916.94 5.83650348 2.67699 12/25/2004 03:15:30 29.40253101 2252.11484 1508916.94 5.83650348 2.67699 12/25/2004 03:15:45 29.40253145 2252.11356 1508916.09 5.83650348 2.67699 12/25/2004 03:16:00 29.40253139 2252.11378 1508916.23 5.83650348 2.67697 12/25/2004 03:16:15 29.40253019 2252.11720 1508918.53 5.83650348 2.67699 12/25/2004 03:16:30 29.40252787 2252.12386 1508922.99 5.83650347 2.67703 12/25/2004 03:16:45 29.40252647 2252.12790 1508925.69 5.83650347 2.67703 12/25/2004 03:17:00 29.40252566 2252.13022 1508927.25 5.83650347 2.67703 12/25/2004 03:17:15 29.40252497 2252.13223 1508928.59 5.83650347 2.67703 12/25/2004 03:17:30 29.40252391 2252.13528 1508930.64 5.83650347 2.67703 12/25/2004 03:17:45 29.40252343 2252.13666 1508931.56 5.83650347 2.67703 12/25/2004 03:18:00 29.40252299 2252.13791 1508932.40 5.83650346 2.67708 12/25/2004 03:18:15 29.40252213 2252.14037 1508934.05 5.83650346 2.67708 12/25/2004 03:18:30 29.40252068 2252.14458 1508936.87 5.83650346 2.67706 12/25/2004 03:18:45 29.40251988 2252.14686 1508938.40 5.83650346 2.67708 12/25/2004 03:19:00 29.40252029 2252.14568 1508937.61 5.83650346 2.67708 12/25/2004 03:19:15 29.40252042 2252.14526 1508937.32 5.83650344 2.67712 12/25/2004 03:19:30 29.40251913 2252.14900 1508939.83 5.83650344 2.67712 12/25/2004 03:19:45 29.40251788 2252.15260 1508942.24 5.83650344 2.67712 12/25/2004 03:20:00 29.40251738 2252.15401 1508943.19 5.83650344 2.67712 12/25/2004 03:20:15 29.40251667 2252.15605 1508944.55 5.83650343 2.67716 12/25/2004 03:20:30 29.40251562 2252.15909 1508946.59 5.83650344 2.67712 12/25/2004 03:20:45 29.40251339 2252.16548 1508950.87 5.83650343 2.67718 12/25/2004 03:21:00 29.40251233 2252.16855 1508952.93 5.83650343 2.67716 12/25/2004 03:21:15 29.40251234 2252.16851 1508952.90 5.83650343 2.67716 12/25/2004 03:21:30 29.40251165 2252.17052 1508954.25 5.83650343 2.67716 12/25/2004 03:21:45 29.40251107 2252.17216 1508955.35 5.83650342 2.67720 12/25/2004 03:22:00 29.40251146 2252.17107 1508954.61 5.83650343 2.67716 12/25/2004 03:22:15 29.40251086 2252.17275 1508955.74 5.83650342 2.67720 12/25/2004 03:22:30 29.40250963 2252.17626 1508958.09 5.83650341 2.67725 12/25/2004 03:22:45 29.40250869 2252.17901 1508959.93 5.83650342 2.67720 12/25/2004 03:23:00 29.40250745 2252.18257 1508962.32 5.83650342 2.67723 12/25/2004 03:23:15 29.40250671 2252.18468 1508963.74 5.83650341 2.67725 12/25/2004 03:23:30 29.40250591 2252.18699 1508965.28 5.83650341 2.67725 12/25/2004 03:23:45 29.40250514 2252.18918 1508966.75 5.83650340 2.67729 12/25/2004 03:24:00 29.40250400 2252.19250 1508968.97 5.83650341 2.67725 12/25/2004 03:24:15 29.40250309 2252.19508 1508970.71 5.83650340 2.67729 12/25/2004 03:24:30 29.40250273 2252.19611 1508971.39 5.83650340 2.67729 12/25/2004 03:24:45 29.40250275 2252.19607 1508971.36 5.83650340 2.67729 12/25/2004 03:25:00 29.40250260 2252.19650 1508971.66 5.83650340 2.67729 12/25/2004 03:25:15 29.40250179 2252.19877 1508973.18 5.83650338 2.67735 12/25/2004 03:25:30 29.40250048 2252.20260 1508975.74 5.83650340 2.67729 12/25/2004 03:25:45 29.40249913 2252.20647 1508978.33 5.83650339 2.67733 12/25/2004 03:26:00 29.40249819 2252.20913 1508980.12 5.83650338 2.67737 12/25/2004 03:26:15 29.40249715 2252.21217 1508982.16 5.83650339 2.67733 12/25/2004 03:26:30 29.40249722 2252.21195 1508982.00 5.83650338 2.67737 12/25/2004 03:26:45 29.40249747 2252.21120 1508981.50 5.83650338 2.67737 12/25/2004 03:27:00 29.40249698 2252.21263 1508982.46 5.83650338 2.67737 12/25/2004 03:27:15 29.40249648 2252.21405 1508983.42 5.83650338 2.67737 12/25/2004 03:27:30 29.40249530 2252.21744 1508985.68 5.83650337 2.67739 12/25/2004 03:27:45 29.40249339 2252.22294 1508989.37 5.83650337 2.67741 12/25/2004 03:28:00 29.40249238 2252.22583 1508991.31 5.83650337 2.67741 12/25/2004 03:28:15 29.40249141 2252.22864 1508993.19 5.83650337 2.67741 12/25/2004 03:28:30 29.40249045 2252.23137 1508995.02 5.83650336 2.67746 12/25/2004 03:28:45 29.40249086 2252.23019 1508994.23 5.83650336 2.67746 12/25/2004 03:29:00 29.40249136 2252.22875 1508993.27 5.83650336 2.67746 12/25/2004 03:29:15 29.40249086 2252.23019 1508994.23 5.83650336 2.67746 12/25/2004 03:29:30 29.40248977 2252.23334 1508996.34 5.83650336 2.67746 12/25/2004 03:29:45 29.40248810 2252.23811 1508999.53 5.83650334 2.67752 12/25/2004 03:30:00 29.40248699 2252.24132 1509001.68 5.83650335 2.67750 12/25/2004 03:30:15 29.40248612 2252.24383 1509003.37 5.83650335 2.67750 12/25/2004 03:30:30 29.40248594 2252.24433 1509003.70 5.83650335 2.67750 12/25/2004 03:30:45 29.40248475 2252.24774 1509005.99 5.83650334 2.67754 12/25/2004 03:31:00 29.40248297 2252.25286 1509009.41 5.83650334 2.67754 12/25/2004 03:31:15 29.40248188 2252.25601 1509011.52 5.83650334 2.67754 12/25/2004 03:31:30 29.40248142 2252.25730 1509012.39 5.83650332 2.67758 12/25/2004 03:31:45 29.40248065 2252.25953 1509013.89 5.83650333 2.67756 12/25/2004 03:32:00 29.40248007 2252.26119 1509015.00 5.83650332 2.67758 12/25/2004 03:32:15 29.40247983 2252.26188 1509015.46 5.83650332 2.67758 12/25/2004 03:32:30 29.40247946 2252.26293 1509016.16 5.83650331 2.67763 12/25/2004 03:32:45 29.40247819 2252.26657 1509018.60 5.83650331 2.67763 12/25/2004 03:33:00 29.40247666 2252.27100 1509021.57 5.83650331 2.67763 12/25/2004 03:33:15 29.40247553 2252.27425 1509023.75 5.83650331 2.67763 12/25/2004 03:33:30 29.40247471 2252.27658 1509025.31 5.83650330 2.67767 12/25/2004 03:33:45 29.40247386 2252.27904 1509026.96 5.83650330 2.67767 12/25/2004 03:34:00 29.40247297 2252.28161 1509028.68 5.83650331 2.67765 12/25/2004 03:34:15 29.40247269 2252.28239 1509029.20 5.83650330 2.67767 12/25/2004 03:34:30 29.40247239 2252.28324 1509029.77 5.83650329 2.67771 12/25/2004 03:34:45 29.40247126 2252.28649 1509031.95 5.83650329 2.67771 12/25/2004 03:35:00 29.40247051 2252.28865 1509033.40 5.83650329 2.67771 12/25/2004 03:35:15 29.40247023 2252.28944 1509033.92 5.83650329 2.67771 12/25/2004 03:35:30 29.40246928 2252.29216 1509035.75 5.83650328 2.67775 12/25/2004 03:35:45 29.40246789 2252.29615 1509038.42 5.83650328 2.67775 12/25/2004 03:36:00 29.40246675 2252.29946 1509040.64 5.83650329 2.67773 12/25/2004 03:36:15 29.40246644 2252.30030 1509041.20 5.83650327 2.67780 12/25/2004 03:36:30 29.40246539 2252.30338 1509043.27 5.83650328 2.67775 12/25/2004 03:36:45 29.40246453 2252.30581 1509044.89 5.83650327 2.67780 12/25/2004 03:37:00 29.40246412 2252.30696 1509045.66 5.83650326 2.67784 12/25/2004 03:37:15 29.40246301 2252.31019 1509047.83 5.83650327 2.67780 12/25/2004 03:37:30 29.40246173 2252.31385 1509050.28 5.83650326 2.67784 12/25/2004 03:37:45 29.40246098 2252.31605 1509051.75 5.83650327 2.67780 12/25/2004 03:38:00 29.40245978 2252.31944 1509054.03 5.83650325 2.67786 12/25/2004 03:38:15 29.40245751 2252.32601 1509058.42 5.83650326 2.67784 12/25/2004 03:38:30 29.40245620 2252.32976 1509060.94 5.83650325 2.67788 12/25/2004 03:38:45 29.40245562 2252.33144 1509062.06 5.83650325 2.67788 12/25/2004 03:39:00 29.40245570 2252.33119 1509061.90 5.83650325 2.67788 12/25/2004 03:39:15 29.40245610 2252.33006 1509061.14 5.83650325 2.67788 12/25/2004 03:39:30 29.40245572 2252.33111 1509061.84 5.83650324 2.67792 12/25/2004 03:39:45 29.40245468 2252.33411 1509063.85 5.83650324 2.67792 12/25/2004 03:40:00 29.40245347 2252.33762 1509066.21 5.83650324 2.67790 12/25/2004 03:40:15 29.40245275 2252.33964 1509067.56 5.83650323 2.67797 12/25/2004 03:40:30 29.40245256 2252.34021 1509067.94 5.83650324 2.67792 12/25/2004 03:40:45 29.40245285 2252.33934 1509067.36 5.83650323 2.67797 12/25/2004 03:41:00 29.40245169 2252.34266 1509069.58 5.83650322 2.67801 12/25/2004 03:41:15 29.40244938 2252.34933 1509074.05 5.83650323 2.67797 12/25/2004 03:41:30 29.40244749 2252.35476 1509077.69 5.83650322 2.67801 12/25/2004 03:41:45 29.40244593 2252.35926 1509080.70 5.83650322 2.67799 12/25/2004 03:42:00 29.40244496 2252.36205 1509082.57 5.83650322 2.67801 12/25/2004 03:42:15 29.40244481 2252.36246 1509082.85 5.83650321 2.67805 12/25/2004 03:42:30 29.40244476 2252.36264 1509082.97 5.83650322 2.67801 12/25/2004 03:42:45 29.40244436 2252.36374 1509083.70 5.83650321 2.67805 12/25/2004 03:43:00 29.40244418 2252.36425 1509084.05 5.83650319 2.67809 12/25/2004 03:43:15 29.40244310 2252.36738 1509086.14 5.83650321 2.67805 12/25/2004 03:43:30 29.40244122 2252.37279 1509089.77 5.83650321 2.67805 12/25/2004 03:43:45 29.40244052 2252.37476 1509091.09 5.83650319 2.67811 12/25/2004 03:44:00 29.40244003 2252.37620 1509092.06 5.83650319 2.67809 12/25/2004 03:44:15 29.40243861 2252.38029 1509094.80 5.83650319 2.67809 12/25/2004 03:44:30 29.40243716 2252.38444 1509097.57 5.83650318 2.67813 12/25/2004 03:44:45 29.40243685 2252.38536 1509098.19 5.83650319 2.67809 12/25/2004 03:45:00 29.40243639 2252.38666 1509099.06 5.83650318 2.67813 12/25/2004 03:45:15 29.40243589 2252.38808 1509100.01 5.83650318 2.67813 12/25/2004 03:45:30 29.40243497 2252.39072 1509101.78 5.83650318 2.67816 12/25/2004 03:45:45 29.40243427 2252.39273 1509103.13 5.83650317 2.67818 12/25/2004 03:46:00 29.40243309 2252.39612 1509105.40 5.83650317 2.67818 12/25/2004 03:46:15 29.40243145 2252.40084 1509108.57 5.83650317 2.67818 12/25/2004 03:46:30 29.40243029 2252.40416 1509110.79 5.83650316 2.67822 12/25/2004 03:46:45 29.40242993 2252.40523 1509111.50 5.83650317 2.67818 12/25/2004 03:47:00 29.40242893 2252.40810 1509113.42 5.83650316 2.67822 12/25/2004 03:47:15 29.40242790 2252.41102 1509115.38 5.83650315 2.67826 12/25/2004 03:47:30 29.40242660 2252.41480 1509117.92 5.83650317 2.67820 12/25/2004 03:47:45 29.40242643 2252.41525 1509118.22 5.83650315 2.67826 12/25/2004 03:48:00 29.40242596 2252.41663 1509119.14 5.83650315 2.67826 12/25/2004 03:48:15 29.40242433 2252.42131 1509122.28 5.83650315 2.67826 12/25/2004 03:48:30 29.40242370 2252.42312 1509123.49 5.83650315 2.67826 12/25/2004 03:48:45 29.40242353 2252.42361 1509123.82 5.83650315 2.67826 12/25/2004 03:49:00 29.40242165 2252.42900 1509127.43 5.83650314 2.67830 12/25/2004 03:49:15 29.40241964 2252.43482 1509131.33 5.83650315 2.67828 12/25/2004 03:49:30 29.40241930 2252.43579 1509131.98 5.83650314 2.67830 12/25/2004 03:49:45 29.40241960 2252.43490 1509131.38 5.83650314 2.67830 12/25/2004 03:50:00 29.40241936 2252.43556 1509131.82 5.83650313 2.67835 12/25/2004 03:50:15 29.40241807 2252.43933 1509134.35 5.83650314 2.67830 12/25/2004 03:50:30 29.40241735 2252.44137 1509135.71 5.83650313 2.67835 12/25/2004 03:50:45 29.40241704 2252.44225 1509136.31 5.83650313 2.67835 12/25/2004 03:51:00 29.40241677 2252.44305 1509136.85 5.83650313 2.67833 12/25/2004 03:51:15 29.40241574 2252.44596 1509138.79 5.83650312 2.67839 12/25/2004 03:51:30 29.40241352 2252.45236 1509143.08 5.83650312 2.67839 12/25/2004 03:51:45 29.40241100 2252.45967 1509147.98 5.83650313 2.67835 12/25/2004 03:52:00 29.40240949 2252.46397 1509150.86 5.83650312 2.67839 12/25/2004 03:52:15 29.40240987 2252.46289 1509150.14 5.83650312 2.67839 12/25/2004 03:52:30 29.40241098 2252.45965 1509147.97 5.83650311 2.67843 12/25/2004 03:52:45 29.40241059 2252.46081 1509148.74 5.83650311 2.67841 12/25/2004 03:53:00 29.40240901 2252.46532 1509151.76 5.83650311 2.67843 12/25/2004 03:53:15 29.40240761 2252.46935 1509154.47 5.83650311 2.67843 12/25/2004 03:53:30 29.40240679 2252.47168 1509156.03 5.83650310 2.67847 12/25/2004 03:53:45 29.40240509 2252.47664 1509159.35 5.83650311 2.67843 12/25/2004 03:54:00 29.40240398 2252.47980 1509161.46 5.83650310 2.67847 12/25/2004 03:54:15 29.40240396 2252.47985 1509161.50 5.83650310 2.67847 12/25/2004 03:54:30 29.40240314 2252.48220 1509163.07 5.83650309 2.67850 12/25/2004 03:54:45 29.40240140 2252.48724 1509166.45 5.83650310 2.67847 12/25/2004 03:55:00 29.40240074 2252.48911 1509167.71 5.83650309 2.67852 12/25/2004 03:55:15 29.40240013 2252.49088 1509168.89 5.83650310 2.67847 12/25/2004 03:55:30 29.40239880 2252.49468 1509171.44 5.83650309 2.67852 12/25/2004 03:55:45 29.40239708 2252.49965 1509174.76 5.83650309 2.67852 12/25/2004 03:56:00 29.40239586 2252.50315 1509177.11 5.83650309 2.67852 12/25/2004 03:56:15 29.40239573 2252.50353 1509177.36 5.83650308 2.67854 12/25/2004 03:56:30 29.40239554 2252.50404 1509177.71 5.83650308 2.67856 12/25/2004 03:56:45 29.40239388 2252.50883 1509180.91 5.83650308 2.67856 12/25/2004 03:57:00 29.40239298 2252.51142 1509182.65 5.83650308 2.67856 12/25/2004 03:57:15 29.40239399 2252.50850 1509180.69 5.83650306 2.67860 12/25/2004 03:57:30 29.40239450 2252.50702 1509179.70 5.83650306 2.67860 12/25/2004 03:57:45 29.40239302 2252.51129 1509182.57 5.83650306 2.67860 12/25/2004 03:58:00 29.40239064 2252.51816 1509187.17 5.83650307 2.67858 12/25/2004 03:58:15 29.40238837 2252.52468 1509191.54 5.83650306 2.67860 12/25/2004 03:58:30 29.40238774 2252.52648 1509192.74 5.83650305 2.67864 12/25/2004 03:58:45 29.40238782 2252.52625 1509192.59 5.83650306 2.67860 12/25/2004 03:59:00 29.40238804 2252.52559 1509192.15 5.83650305 2.67864 12/25/2004 03:59:15 29.40238745 2252.52731 1509193.29 5.83650305 2.67864 12/25/2004 03:59:30 29.40238572 2252.53227 1509196.62 5.83650305 2.67866 12/25/2004 03:59:45 29.40238434 2252.53623 1509199.27 5.83650304 2.67869 12/25/2004 04:00:00 29.40238360 2252.53839 1509200.72 5.83650305 2.67864 12/25/2004 04:00:15 29.40238274 2252.54086 1509202.37 5.83650304 2.67869 12/25/2004 04:00:30 29.40238157 2252.54417 1509204.59 5.83650303 2.67873 12/25/2004 04:00:45 29.40237988 2252.54909 1509207.89 5.83650304 2.67869 12/25/2004 04:01:00 29.40237894 2252.55178 1509209.69 5.83650304 2.67869 12/25/2004 04:01:15 29.40237871 2252.55245 1509210.14 5.83650304 2.67871 12/25/2004 04:01:30 29.40237903 2252.55152 1509209.52 5.83650303 2.67873 12/25/2004 04:01:45 29.40237789 2252.55480 1509211.72 5.83650303 2.67873 12/25/2004 04:02:00 29.40237611 2252.55989 1509215.12 5.83650302 2.67877 12/25/2004 04:02:15 29.40237530 2252.56224 1509216.70 5.83650303 2.67873 12/25/2004 04:02:30 29.40237423 2252.56530 1509218.75 5.83650302 2.67877 12/25/2004 04:02:45 29.40237218 2252.57121 1509222.71 5.83650302 2.67877 12/25/2004 04:03:00 29.40237051 2252.57605 1509225.95 5.83650303 2.67875 12/25/2004 04:03:15 29.40237051 2252.57600 1509225.92 5.83650301 2.67881 12/25/2004 04:03:30 29.40237120 2252.57402 1509224.60 5.83650302 2.67877 12/25/2004 04:03:45 29.40237153 2252.57304 1509223.94 5.83650301 2.67881 12/25/2004 04:04:00 29.40237013 2252.57708 1509226.64 5.83650301 2.67881 12/25/2004 04:04:15 29.40236846 2252.58190 1509229.88 5.83650301 2.67881 12/25/2004 04:04:30 29.40236658 2252.58730 1509233.49 5.83650300 2.67883 12/25/2004 04:04:45 29.40236525 2252.59116 1509236.07 5.83650301 2.67881 12/25/2004 04:05:00 29.40236400 2252.59473 1509238.47 5.83650300 2.67885 12/25/2004 04:05:15 29.40236289 2252.59792 1509240.60 5.83650300 2.67885 12/25/2004 04:05:30 29.40236296 2252.59772 1509240.47 5.83650300 2.67885 12/25/2004 04:05:45 29.40236279 2252.59818 1509240.78 5.83650299 2.67890 12/25/2004 04:06:00 29.40236159 2252.60166 1509243.11 5.83650300 2.67885 12/25/2004 04:06:15 29.40236019 2252.60564 1509245.78 5.83650298 2.67892 12/25/2004 04:06:30 29.40235828 2252.61117 1509249.49 5.83650299 2.67890 12/25/2004 04:06:45 29.40235712 2252.61452 1509251.73 5.83650299 2.67890 12/25/2004 04:07:00 29.40235609 2252.61747 1509253.71 5.83650299 2.67890 12/25/2004 04:07:15 29.40235551 2252.61911 1509254.81 5.83650298 2.67894 12/25/2004 04:07:30 29.40235523 2252.61993 1509255.36 5.83650298 2.67894 12/25/2004 04:07:45 29.40235497 2252.62067 1509255.85 5.83650297 2.67896 12/25/2004 04:08:00 29.40235411 2252.62315 1509257.51 5.83650298 2.67894 12/25/2004 04:08:15 29.40235203 2252.62915 1509261.53 5.83650298 2.67894 12/25/2004 04:08:30 29.40234984 2252.63542 1509265.73 5.83650297 2.67898 12/25/2004 04:08:45 29.40235001 2252.63493 1509265.40 5.83650297 2.67898 12/25/2004 04:09:00 29.40235090 2252.63237 1509263.69 5.83650297 2.67898 12/25/2004 04:09:15 29.40235042 2252.63373 1509264.60 5.83650296 2.67900 12/25/2004 04:09:30 29.40234843 2252.63946 1509268.44 5.83650296 2.67902 12/25/2004 04:09:45 29.40234650 2252.64507 1509272.20 5.83650297 2.67898 12/25/2004 04:10:00 29.40234523 2252.64868 1509274.61 5.83650296 2.67902 12/25/2004 04:10:15 29.40234366 2252.65321 1509277.65 5.83650296 2.67902 12/25/2004 04:10:30 29.40234164 2252.65901 1509281.54 5.83650295 2.67907 12/25/2004 04:10:45 29.40234072 2252.66165 1509283.31 5.83650295 2.67905 12/25/2004 04:11:00 29.40234048 2252.66233 1509283.76 5.83650295 2.67907 12/25/2004 04:11:15 29.40234116 2252.66042 1509282.48 5.83650296 2.67902 12/25/2004 04:11:30 29.40234124 2252.66013 1509282.29 5.83650293 2.67911 12/25/2004 04:11:45 29.40234083 2252.66134 1509283.10 5.83650295 2.67907 12/25/2004 04:12:00 29.40234017 2252.66321 1509284.35 5.83650293 2.67911 12/25/2004 04:12:15 29.40233840 2252.66830 1509287.76 5.83650293 2.67911 12/25/2004 04:12:30 29.40233635 2252.67422 1509291.73 5.83650294 2.67909 12/25/2004 04:12:45 29.40233559 2252.67637 1509293.17 5.83650292 2.67915 12/25/2004 04:13:00 29.40233553 2252.67657 1509293.30 5.83650293 2.67911 12/25/2004 04:13:15 29.40233344 2252.68257 1509297.32 5.83650292 2.67915 12/25/2004 04:13:30 29.40233037 2252.69140 1509303.24 5.83650292 2.67915 12/25/2004 04:13:45 29.40233030 2252.69163 1509303.39 5.83650292 2.67915 12/25/2004 04:14:00 29.40233085 2252.69001 1509302.30 5.83650292 2.67917 12/25/2004 04:14:15 29.40232995 2252.69261 1509304.05 5.83650292 2.67915 12/25/2004 04:14:30 29.40232911 2252.69501 1509305.66 5.83650291 2.67919 12/25/2004 04:14:45 29.40232770 2252.69908 1509308.38 5.83650291 2.67919 12/25/2004 04:15:00 29.40232587 2252.70436 1509311.92 5.83650291 2.67919 12/25/2004 04:15:15 29.40232490 2252.70715 1509313.79 5.83650291 2.67919 12/25/2004 04:15:30 29.40232422 2252.70907 1509315.08 5.83650290 2.67926 12/25/2004 04:15:45 29.40232300 2252.71263 1509317.46 5.83650291 2.67919 12/25/2004 04:16:00 29.40232176 2252.71614 1509319.81 5.83650289 2.67928 12/25/2004 04:16:15 29.40232193 2252.71568 1509319.51 5.83650290 2.67924 12/25/2004 04:16:30 29.40232136 2252.71732 1509320.61 5.83650290 2.67924 12/25/2004 04:16:45 29.40232053 2252.71968 1509322.19 5.83650289 2.67928 12/25/2004 04:17:00 29.40231933 2252.72314 1509324.51 5.83650290 2.67926 12/25/2004 04:17:15 29.40231890 2252.72438 1509325.33 5.83650289 2.67928 12/25/2004 04:17:30 29.40231885 2252.72451 1509325.42 5.83650289 2.67928 12/25/2004 04:17:45 29.40231827 2252.72615 1509326.52 5.83650288 2.67932 12/25/2004 04:18:00 29.40231688 2252.73016 1509329.20 5.83650288 2.67932 12/25/2004 04:18:15 29.40231540 2252.73445 1509332.08 5.83650289 2.67928 12/25/2004 04:18:30 29.40231411 2252.73814 1509334.55 5.83650287 2.67934 12/25/2004 04:18:45 29.40231352 2252.73983 1509335.69 5.83650288 2.67932 12/25/2004 04:19:00 29.40231349 2252.73990 1509335.73 5.83650287 2.67936 12/25/2004 04:19:15 29.40231299 2252.74135 1509336.70 5.83650287 2.67936 12/25/2004 04:19:30 29.40231127 2252.74629 1509340.02 5.83650287 2.67936 12/25/2004 04:19:45 29.40230919 2252.75230 1509344.04 5.83650287 2.67936 12/25/2004 04:20:00 29.40230796 2252.75583 1509346.40 5.83650286 2.67938 12/25/2004 04:20:15 29.40230809 2252.75545 1509346.15 5.83650287 2.67936 12/25/2004 04:20:30 29.40230768 2252.75660 1509346.92 5.83650286 2.67940 12/25/2004 04:20:45 29.40230577 2252.76211 1509350.61 5.83650286 2.67940 12/25/2004 04:21:00 29.40230365 2252.76821 1509354.70 5.83650286 2.67940 12/25/2004 04:21:15 29.40230246 2252.77163 1509356.99 5.83650285 2.67945 12/25/2004 04:21:30 29.40230201 2252.77292 1509357.86 5.83650285 2.67943 12/25/2004 04:21:45 29.40230215 2252.77251 1509357.58 5.83650285 2.67945 12/25/2004 04:22:00 29.40230242 2252.77173 1509357.06 5.83650285 2.67945 12/25/2004 04:22:15 29.40230201 2252.77291 1509357.85 5.83650285 2.67945 12/25/2004 04:22:30 29.40229945 2252.78026 1509362.77 5.83650284 2.67949 12/25/2004 04:22:45 29.40229641 2252.78903 1509368.65 5.83650284 2.67947 12/25/2004 04:23:00 29.40229501 2252.79305 1509371.35 5.83650284 2.67949 12/25/2004 04:23:15 29.40229453 2252.79443 1509372.27 5.83650284 2.67949 12/25/2004 04:23:30 29.40229382 2252.79650 1509373.66 5.83650284 2.67949 12/25/2004 04:23:45 29.40229303 2252.79873 1509375.15 5.83650283 2.67953 12/25/2004 04:24:00 29.40229180 2252.80228 1509377.52 5.83650283 2.67953 12/25/2004 04:24:15 29.40229012 2252.80714 1509380.78 5.83650283 2.67951 12/25/2004 04:24:30 29.40228852 2252.81173 1509383.86 5.83650283 2.67953 12/25/2004 04:24:45 29.40228811 2252.81288 1509384.63 5.83650282 2.67957 12/25/2004 04:25:00 29.40228842 2252.81202 1509384.05 5.83650283 2.67953 12/25/2004 04:25:15 29.40228769 2252.81408 1509385.43 5.83650282 2.67957 12/25/2004 04:25:30 29.40228616 2252.81849 1509388.39 5.83650282 2.67957 12/25/2004 04:25:45 29.40228493 2252.82205 1509390.77 5.83650282 2.67955 12/25/2004 04:26:00 29.40228404 2252.82458 1509392.47 5.83650280 2.67962 12/25/2004 04:26:15 29.40228285 2252.82804 1509394.78 5.83650282 2.67957 12/25/2004 04:26:30 29.40228193 2252.83066 1509396.54 5.83650280 2.67962 12/25/2004 04:26:45 29.40228114 2252.83295 1509398.07 5.83650280 2.67962 12/25/2004 04:27:00 29.40228029 2252.83539 1509399.71 5.83650280 2.67962 12/25/2004 04:27:15 29.40227940 2252.83793 1509401.41 5.83650280 2.67964 12/25/2004 04:27:30 29.40227871 2252.83990 1509402.74 5.83650279 2.67966 12/25/2004 04:27:45 29.40227749 2252.84343 1509405.10 5.83650279 2.67966 12/25/2004 04:28:00 29.40227659 2252.84601 1509406.83 5.83650279 2.67966 12/25/2004 04:28:15 29.40227646 2252.84638 1509407.07 5.83650279 2.67966 12/25/2004 04:28:30 29.40227629 2252.84686 1509407.39 5.83650279 2.67968 12/25/2004 04:28:45 29.40227509 2252.85034 1509409.73 5.83650279 2.67966 12/25/2004 04:29:00 29.40227346 2252.85501 1509412.86 5.83650278 2.67970 12/25/2004 04:29:15 29.40227205 2252.85907 1509415.58 5.83650278 2.67970 12/25/2004 04:29:30 29.40227178 2252.85980 1509416.07 5.83650277 2.67974 12/25/2004 04:29:45 29.40227133 2252.86114 1509416.96 5.83650278 2.67970 12/25/2004 04:30:00 29.40227014 2252.86456 1509419.26 5.83650278 2.67972 12/25/2004 04:30:15 29.40226844 2252.86945 1509422.53 5.83650277 2.67974 12/25/2004 04:30:30 29.40226699 2252.87360 1509425.32 5.83650277 2.67974 12/25/2004 04:30:45 29.40226587 2252.87683 1509427.48 5.83650277 2.67974 12/25/2004 04:31:00 29.40226488 2252.87968 1509429.38 5.83650276 2.67979 12/25/2004 04:31:15 29.40226371 2252.88304 1509431.64 5.83650277 2.67977 12/25/2004 04:31:30 29.40226147 2252.88950 1509435.97 5.83650276 2.67979 12/25/2004 04:31:45 29.40225958 2252.89497 1509439.63 5.83650277 2.67974 12/25/2004 04:32:00 29.40225910 2252.89628 1509440.51 5.83650275 2.67983 12/25/2004 04:32:15 29.40225856 2252.89789 1509441.58 5.83650276 2.67979 12/25/2004 04:32:30 29.40225795 2252.89964 1509442.76 5.83650276 2.67979 12/25/2004 04:32:45 29.40225777 2252.90010 1509443.07 5.83650274 2.67985 12/25/2004 04:33:00 29.40225722 2252.90173 1509444.16 5.83650276 2.67979 12/25/2004 04:33:15 29.40225678 2252.90297 1509444.99 5.83650275 2.67983 12/25/2004 04:33:30 29.40225627 2252.90443 1509445.97 5.83650275 2.67983 12/25/2004 04:33:45 29.40225562 2252.90629 1509447.21 5.83650274 2.67987 12/25/2004 04:34:00 29.40225442 2252.90975 1509449.53 5.83650274 2.67985 12/25/2004 04:34:15 29.40225149 2252.91820 1509455.19 5.83650274 2.67987 12/25/2004 04:34:30 29.40224892 2252.92558 1509460.14 5.83650274 2.67987 12/25/2004 04:34:45 29.40224793 2252.92844 1509462.05 5.83650274 2.67987 12/25/2004 04:35:00 29.40224766 2252.92919 1509462.56 5.83650273 2.67991 12/25/2004 04:35:15 29.40224773 2252.92903 1509462.45 5.83650274 2.67987 12/25/2004 04:35:30 29.40224725 2252.93036 1509463.34 5.83650272 2.67993 12/25/2004 04:35:45 29.40224605 2252.93382 1509465.66 5.83650273 2.67991 12/25/2004 04:36:00 29.40224527 2252.93609 1509467.18 5.83650273 2.67991 12/25/2004 04:36:15 29.40224380 2252.94032 1509470.01 5.83650273 2.67991 12/25/2004 04:36:30 29.40224148 2252.94698 1509474.48 5.83650272 2.67996 12/25/2004 04:36:45 29.40223974 2252.95202 1509477.85 5.83650272 2.67993 12/25/2004 04:37:00 29.40223868 2252.95505 1509479.89 5.83650272 2.67996 12/25/2004 04:37:15 29.40223748 2252.95850 1509482.19 5.83650272 2.67996 12/25/2004 04:37:30 29.40223714 2252.95945 1509482.83 5.83650271 2.68000 12/25/2004 04:37:45 29.40223772 2252.95781 1509481.73 5.83650272 2.67996 12/25/2004 04:38:00 29.40223796 2252.95707 1509481.24 5.83650270 2.68002 12/25/2004 04:38:15 29.40223676 2252.96053 1509483.56 5.83650271 2.68000 12/25/2004 04:38:30 29.40223440 2252.96734 1509488.12 5.83650271 2.68000 12/25/2004 04:38:45 29.40223331 2252.97048 1509490.22 5.83650271 2.68000 12/25/2004 04:39:00 29.40223229 2252.97340 1509492.18 5.83650270 2.68004 12/25/2004 04:39:15 29.40223096 2252.97724 1509494.75 5.83650270 2.68004 12/25/2004 04:39:30 29.40223058 2252.97834 1509495.48 5.83650270 2.68002 12/25/2004 04:39:45 29.40223030 2252.97912 1509496.01 5.83650270 2.68004 12/25/2004 04:40:00 29.40222925 2252.98213 1509498.03 5.83650269 2.68008 12/25/2004 04:40:15 29.40222795 2252.98587 1509500.53 5.83650269 2.68008 12/25/2004 04:40:30 29.40222672 2252.98946 1509502.94 5.83650270 2.68004 12/25/2004 04:40:45 29.40222552 2252.99284 1509505.20 5.83650268 2.68010 12/25/2004 04:41:00 29.40222488 2252.99473 1509506.47 5.83650269 2.68008 12/25/2004 04:41:15 29.40222333 2252.99917 1509509.45 5.83650269 2.68008 12/25/2004 04:41:30 29.40222201 2253.00297 1509511.99 5.83650267 2.68012 12/25/2004 04:41:45 29.40222166 2253.00395 1509512.65 5.83650267 2.68012 12/25/2004 04:42:00 29.40222176 2253.00368 1509512.47 5.83650268 2.68010 12/25/2004 04:42:15 29.40222037 2253.00769 1509515.15 5.83650267 2.68012 12/25/2004 04:42:30 29.40221835 2253.01348 1509519.03 5.83650266 2.68017 12/25/2004 04:42:45 29.40221613 2253.01987 1509523.31 5.83650266 2.68017 12/25/2004 04:43:00 29.40221490 2253.02342 1509525.69 5.83650266 2.68017 12/25/2004 04:43:15 29.40221347 2253.02755 1509528.46 5.83650266 2.68017 12/25/2004 04:43:30 29.40221288 2253.02921 1509529.57 5.83650266 2.68019 12/25/2004 04:43:45 29.40221271 2253.02968 1509529.89 5.83650265 2.68021 12/25/2004 04:44:00 29.40221199 2253.03176 1509531.28 5.83650265 2.68021 12/25/2004 04:44:15 29.40221043 2253.03628 1509534.30 5.83650265 2.68021 12/25/2004 04:44:30 29.40220892 2253.04062 1509537.21 5.83650265 2.68021 12/25/2004 04:44:45 29.40220779 2253.04385 1509539.38 5.83650265 2.68023 12/25/2004 04:45:00 29.40220633 2253.04806 1509542.20 5.83650264 2.68025 12/25/2004 04:45:15 29.40220509 2253.05161 1509544.58 5.83650264 2.68025 12/25/2004 04:45:30 29.40220455 2253.05316 1509545.61 5.83650263 2.68029 12/25/2004 04:45:45 29.40220493 2253.05209 1509544.90 5.83650264 2.68025 12/25/2004 04:46:00 29.40220502 2253.05176 1509544.68 5.83650263 2.68032 12/25/2004 04:46:15 29.40220352 2253.05611 1509547.59 5.83650263 2.68029 12/25/2004 04:46:30 29.40220120 2253.06279 1509552.07 5.83650263 2.68029 12/25/2004 04:46:45 29.40219987 2253.06661 1509554.63 5.83650262 2.68034 12/25/2004 04:47:00 29.40219966 2253.06720 1509555.02 5.83650262 2.68034 12/25/2004 04:47:15 29.40219905 2253.06896 1509556.20 5.83650261 2.68036 12/25/2004 04:47:30 29.40219829 2253.07114 1509557.66 5.83650262 2.68034 12/25/2004 04:47:45 29.40219710 2253.07454 1509559.94 5.83650261 2.68038 12/25/2004 04:48:00 29.40219529 2253.07977 1509563.45 5.83650261 2.68038 12/25/2004 04:48:15 29.40219344 2253.08509 1509567.01 5.83650261 2.68038 12/25/2004 04:48:30 29.40219290 2253.08664 1509568.05 5.83650260 2.68040 12/25/2004 04:48:45 29.40219208 2253.08902 1509569.65 5.83650261 2.68038 12/25/2004 04:49:00 29.40218958 2253.09618 1509574.44 5.83650260 2.68042 12/25/2004 04:49:15 29.40218774 2253.10146 1509577.98 5.83650259 2.68046 12/25/2004 04:49:30 29.40218842 2253.09953 1509576.68 5.83650260 2.68042 12/25/2004 04:49:45 29.40218948 2253.09646 1509574.63 5.83650259 2.68044 12/25/2004 04:50:00 29.40218832 2253.09979 1509576.86 5.83650259 2.68046 12/25/2004 04:50:15 29.40218624 2253.10579 1509580.88 5.83650259 2.68046 12/25/2004 04:50:30 29.40218480 2253.10990 1509583.63 5.83650258 2.68051 12/25/2004 04:50:45 29.40218408 2253.11196 1509585.02 5.83650258 2.68051 12/25/2004 04:51:00 29.40218316 2253.11464 1509586.81 5.83650258 2.68049 12/25/2004 04:51:15 29.40218156 2253.11925 1509589.90 5.83650258 2.68051 12/25/2004 04:51:30 29.40217954 2253.12503 1509593.77 5.83650257 2.68055 12/25/2004 04:51:45 29.40217848 2253.12808 1509595.81 5.83650257 2.68055 12/25/2004 04:52:00 29.40217780 2253.13005 1509597.13 5.83650257 2.68055 12/25/2004 04:52:15 29.40217705 2253.13220 1509598.57 5.83650256 2.68057 12/25/2004 04:52:30 29.40217581 2253.13576 1509600.96 5.83650257 2.68055 12/25/2004 04:52:45 29.40217554 2253.13651 1509601.46 5.83650255 2.68059 12/25/2004 04:53:00 29.40217503 2253.13799 1509602.45 5.83650255 2.68059 12/25/2004 04:53:15 29.40217442 2253.13976 1509603.64 5.83650255 2.68059 12/25/2004 04:53:30 29.40217335 2253.14280 1509605.68 5.83650255 2.68061 12/25/2004 04:53:45 29.40217298 2253.14386 1509606.39 5.83650254 2.68063 12/25/2004 04:54:00 29.40217213 2253.14633 1509608.04 5.83650254 2.68063 12/25/2004 04:54:15 29.40216997 2253.15250 1509612.17 5.83650253 2.68067 12/25/2004 04:54:30 29.40216772 2253.15903 1509616.55 5.83650254 2.68063 12/25/2004 04:54:45 29.40216731 2253.16016 1509617.31 5.83650253 2.68070 12/25/2004 04:55:00 29.40216724 2253.16037 1509617.45 5.83650253 2.68067 12/25/2004 04:55:15 29.40216550 2253.16537 1509620.80 5.83650252 2.68072 12/25/2004 04:55:30 29.40216335 2253.17160 1509624.97 5.83650253 2.68067 12/25/2004 04:55:45 29.40216266 2253.17352 1509626.26 5.83650252 2.68074 12/25/2004 04:56:00 29.40216253 2253.17393 1509626.53 5.83650252 2.68072 12/25/2004 04:56:15 29.40216164 2253.17649 1509628.25 5.83650252 2.68072 12/25/2004 04:56:30 29.40216061 2253.17941 1509630.21 5.83650251 2.68076 12/25/2004 04:56:45 29.40216048 2253.17980 1509630.47 5.83650251 2.68076 12/25/2004 04:57:00 29.40215990 2253.18149 1509631.60 5.83650252 2.68074 12/25/2004 04:57:15 29.40215802 2253.18686 1509635.20 5.83650250 2.68080 12/25/2004 04:57:30 29.40215617 2253.19218 1509638.76 5.83650250 2.68080 12/25/2004 04:57:45 29.40215624 2253.19198 1509638.63 5.83650250 2.68080 12/25/2004 04:58:00 29.40215515 2253.19513 1509640.74 5.83650250 2.68080 12/25/2004 04:58:15 29.40215330 2253.20043 1509644.29 5.83650250 2.68082 12/25/2004 04:58:30 29.40215207 2253.20396 1509646.65 5.83650249 2.68084 12/25/2004 04:58:45 29.40215108 2253.20681 1509648.57 5.83650249 2.68084 12/25/2004 04:59:00 29.40214989 2253.21026 1509650.87 5.83650249 2.68084 12/25/2004 04:59:15 29.40214886 2253.21318 1509652.83 5.83650248 2.68089 12/25/2004 04:59:30 29.40214794 2253.21586 1509654.62 5.83650248 2.68087 12/25/2004 04:59:45 29.40214722 2253.21791 1509656.00 5.83650248 2.68089 12/25/2004 05:00:00 29.40214630 2253.22053 1509657.76 5.83650247 2.68093 12/25/2004 05:00:15 29.40214541 2253.22313 1509659.49 5.83650248 2.68089 12/25/2004 05:00:30 29.40214387 2253.22751 1509662.43 5.83650246 2.68095 12/25/2004 05:00:45 29.40214169 2253.23382 1509666.66 5.83650247 2.68093 12/25/2004 05:01:00 29.40214073 2253.23658 1509668.51 5.83650247 2.68093 12/25/2004 05:01:15 29.40214111 2253.23547 1509667.76 5.83650246 2.68097 12/25/2004 05:01:30 29.40214063 2253.23684 1509668.69 5.83650246 2.68097 12/25/2004 05:01:45 29.40213882 2253.24205 1509672.17 5.83650245 2.68099 12/25/2004 05:02:00 29.40213762 2253.24551 1509674.49 5.83650246 2.68097 12/25/2004 05:02:15 29.40213755 2253.24567 1509674.60 5.83650245 2.68101 12/25/2004 05:02:30 29.40213598 2253.25023 1509677.66 5.83650246 2.68097 12/25/2004 05:02:45 29.40213496 2253.25312 1509679.59 5.83650244 2.68106 12/25/2004 05:03:00 29.40213462 2253.25412 1509680.26 5.83650244 2.68104 12/25/2004 05:03:15 29.40213407 2253.25568 1509681.31 5.83650244 2.68106 12/25/2004 05:03:30 29.40213339 2253.25768 1509682.65 5.83650245 2.68101 12/25/2004 05:03:45 29.40213219 2253.26107 1509684.91 5.83650242 2.68110 12/25/2004 05:04:00 29.40213031 2253.26653 1509688.57 5.83650244 2.68104 12/25/2004 05:04:15 29.40212860 2253.27140 1509691.84 5.83650242 2.68110 12/25/2004 05:04:30 29.40212802 2253.27308 1509692.96 5.83650242 2.68110 12/25/2004 05:04:45 29.40212744 2253.27475 1509694.08 5.83650242 2.68110 12/25/2004 05:05:00 29.40212679 2253.27659 1509695.31 5.83650241 2.68114 12/25/2004 05:05:15 29.40212512 2253.28143 1509698.56 5.83650242 2.68112 12/25/2004 05:05:30 29.40212382 2253.28516 1509701.05 5.83650241 2.68114 12/25/2004 05:05:45 29.40212283 2253.28801 1509702.97 5.83650241 2.68114 12/25/2004 05:06:00 29.40212167 2253.29136 1509705.21 5.83650241 2.68114 12/25/2004 05:06:15 29.40212116 2253.29279 1509706.17 5.83650240 2.68120 12/25/2004 05:06:30 29.40212051 2253.29467 1509707.43 5.83650240 2.68118 12/25/2004 05:06:45 29.40211914 2253.29861 1509710.07 5.83650240 2.68118 12/25/2004 05:07:00 29.40211808 2253.30166 1509712.11 5.83650240 2.68118 12/25/2004 05:07:15 29.40211709 2253.30449 1509714.01 5.83650239 2.68123 12/25/2004 05:07:30 29.40211637 2253.30657 1509715.40 5.83650240 2.68120 12/25/2004 05:07:45 29.40211470 2253.31138 1509718.62 5.83650239 2.68123 12/25/2004 05:08:00 29.40211357 2253.31459 1509720.78 5.83650238 2.68127 12/25/2004 05:08:15 29.40211313 2253.31591 1509721.66 5.83650239 2.68123 12/25/2004 05:08:30 29.40211244 2253.31786 1509722.97 5.83650239 2.68125 12/25/2004 05:08:45 29.40211077 2253.32264 1509726.17 5.83650237 2.68131 12/25/2004 05:09:00 29.40210872 2253.32857 1509730.14 5.83650238 2.68127 12/25/2004 05:09:15 29.40210869 2253.32868 1509730.21 5.83650238 2.68127 12/25/2004 05:09:30 29.40210981 2253.32539 1509728.01 5.83650237 2.68131 12/25/2004 05:09:45 29.40210930 2253.32688 1509729.01 5.83650238 2.68129 12/25/2004 05:10:00 29.40210588 2253.33672 1509735.60 5.83650237 2.68131 12/25/2004 05:10:15 29.40210425 2253.34141 1509738.74 5.83650236 2.68135 12/25/2004 05:10:30 29.40210493 2253.33947 1509737.45 5.83650237 2.68131 12/25/2004 05:10:45 29.40210544 2253.33798 1509736.45 5.83650236 2.68133 12/25/2004 05:11:00 29.40210411 2253.34180 1509739.01 5.83650236 2.68135 12/25/2004 05:11:15 29.40210192 2253.34807 1509743.21 5.83650235 2.68139 12/25/2004 05:11:30 29.40209933 2253.35558 1509748.24 5.83650236 2.68135 12/25/2004 05:11:45 29.40209813 2253.35900 1509750.53 5.83650235 2.68139 12/25/2004 05:12:00 29.40209731 2253.36138 1509752.12 5.83650235 2.68137 12/25/2004 05:12:15 29.40209704 2253.36215 1509752.64 5.83650235 2.68139 12/25/2004 05:12:30 29.40209584 2253.36559 1509754.95 5.83650235 2.68139 12/25/2004 05:12:45 29.40209417 2253.37039 1509758.16 5.83650234 2.68144 12/25/2004 05:13:00 29.40209335 2253.37277 1509759.76 5.83650234 2.68142 12/25/2004 05:13:15 29.40209294 2253.37393 1509760.53 5.83650234 2.68144 12/25/2004 05:13:30 29.40209208 2253.37639 1509762.18 5.83650234 2.68144 12/25/2004 05:13:45 29.40209113 2253.37912 1509764.01 5.83650233 2.68148 12/25/2004 05:14:00 29.40209089 2253.37980 1509764.47 5.83650233 2.68148 12/25/2004 05:14:15 29.40208990 2253.38268 1509766.39 5.83650233 2.68146 12/25/2004 05:14:30 29.40208822 2253.38749 1509769.62 5.83650233 2.68148 12/25/2004 05:14:45 29.40208723 2253.39034 1509771.53 5.83650233 2.68148 12/25/2004 05:15:00 29.40208693 2253.39119 1509772.10 5.83650232 2.68152 12/25/2004 05:15:15 29.40208672 2253.39181 1509772.51 5.83650232 2.68150 12/25/2004 05:15:30 29.40208607 2253.39366 1509773.75 5.83650232 2.68152 12/25/2004 05:15:45 29.40208419 2253.39907 1509777.38 5.83650232 2.68152 12/25/2004 05:16:00 29.40208207 2253.40518 1509781.47 5.83650232 2.68152 12/25/2004 05:16:15 29.40208067 2253.40920 1509784.16 5.83650231 2.68154 12/25/2004 05:16:30 29.40207995 2253.41126 1509785.54 5.83650231 2.68156 12/25/2004 05:16:45 29.40208033 2253.41016 1509784.81 5.83650231 2.68156 12/25/2004 05:17:00 29.40207951 2253.41253 1509786.39 5.83650231 2.68156 12/25/2004 05:17:15 29.40207784 2253.41735 1509789.63 5.83650231 2.68156 12/25/2004 05:17:30 29.40207592 2253.42285 1509793.31 5.83650230 2.68159 12/25/2004 05:17:45 29.40207381 2253.42894 1509797.39 5.83650229 2.68161 12/25/2004 05:18:00 29.40207234 2253.43317 1509800.22 5.83650229 2.68161 12/25/2004 05:18:15 29.40207251 2253.43268 1509799.90 5.83650229 2.68161 12/25/2004 05:18:30 29.40207271 2253.43207 1509799.49 5.83650229 2.68163 12/25/2004 05:18:45 29.40207220 2253.43357 1509800.49 5.83650229 2.68161 12/25/2004 05:19:00 29.40207152 2253.43550 1509801.79 5.83650228 2.68165 12/25/2004 05:19:15 29.40207029 2253.43905 1509804.16 5.83650228 2.68165 12/25/2004 05:19:30 29.40206855 2253.44408 1509807.54 5.83650229 2.68163 12/25/2004 05:19:45 29.40206732 2253.44761 1509809.90 5.83650228 2.68165 12/25/2004 05:20:00 29.40206626 2253.45063 1509811.92 5.83650227 2.68169 12/25/2004 05:20:15 29.40206550 2253.45280 1509813.38 5.83650227 2.68169 12/25/2004 05:20:30 29.40206571 2253.45222 1509812.99 5.83650228 2.68167 12/25/2004 05:20:45 29.40206554 2253.45270 1509813.31 5.83650227 2.68169 12/25/2004 05:21:00 29.40206390 2253.45743 1509816.48 5.83650227 2.68169 12/25/2004 05:21:15 29.40206240 2253.46175 1509819.37 5.83650227 2.68169 12/25/2004 05:21:30 29.40206099 2253.46580 1509822.08 5.83650227 2.68169 12/25/2004 05:21:45 29.40205942 2253.47031 1509825.11 5.83650227 2.68171 12/25/2004 05:22:00 29.40205700 2253.47728 1509829.78 5.83650226 2.68173 12/25/2004 05:22:15 29.40205529 2253.48220 1509833.07 5.83650226 2.68173 12/25/2004 05:22:30 29.40205525 2253.48231 1509833.15 5.83650226 2.68173 12/25/2004 05:22:45 29.40205553 2253.48150 1509832.61 5.83650226 2.68176 12/25/2004 05:23:00 29.40205505 2253.48290 1509833.54 5.83650226 2.68173 12/25/2004 05:23:15 29.40205437 2253.48485 1509834.85 5.83650226 2.68173 12/25/2004 05:23:30 29.40205396 2253.48602 1509835.63 5.83650225 2.68178 12/25/2004 05:23:45 29.40205215 2253.49125 1509839.14 5.83650226 2.68176 12/25/2004 05:24:00 29.40204955 2253.49870 1509844.13 5.83650225 2.68178 12/25/2004 05:24:15 29.40204904 2253.50019 1509845.13 5.83650225 2.68178 12/25/2004 05:24:30 29.40204876 2253.50095 1509845.64 5.83650224 2.68182 12/25/2004 05:24:45 29.40204740 2253.50489 1509848.28 5.83650225 2.68180 12/25/2004 05:25:00 29.40204606 2253.50876 1509850.87 5.83650225 2.68178 12/25/2004 05:25:15 29.40204556 2253.51019 1509851.83 5.83650224 2.68182 12/25/2004 05:25:30 29.40204548 2253.51040 1509851.97 5.83650224 2.68182 12/25/2004 05:25:45 29.40204463 2253.51285 1509853.61 5.83650224 2.68182 12/25/2004 05:26:00 29.40204330 2253.51672 1509856.20 5.83650225 2.68180 12/25/2004 05:26:15 29.40204180 2253.52099 1509859.06 5.83650223 2.68186 12/25/2004 05:26:30 29.40203995 2253.52635 1509862.66 5.83650224 2.68182 12/25/2004 05:26:45 29.40203927 2253.52828 1509863.95 5.83650223 2.68186 12/25/2004 05:27:00 29.40203940 2253.52791 1509863.70 5.83650223 2.68184 12/25/2004 05:27:15 29.40203958 2253.52739 1509863.35 5.83650223 2.68186 12/25/2004 05:27:30 29.40203872 2253.52987 1509865.01 5.83650223 2.68186 12/25/2004 05:27:45 29.40203661 2253.53596 1509869.09 5.83650223 2.68186 12/25/2004 05:28:00 29.40203551 2253.53909 1509871.19 5.83650222 2.68188 12/25/2004 05:28:15 29.40203554 2253.53899 1509871.12 5.83650222 2.68190 12/25/2004 05:28:30 29.40203510 2253.54026 1509871.97 5.83650222 2.68190 12/25/2004 05:28:45 29.40203404 2253.54334 1509874.04 5.83650223 2.68186 12/25/2004 05:29:00 29.40203250 2253.54774 1509876.99 5.83650221 2.68192 12/25/2004 05:29:15 29.40203073 2253.55286 1509880.42 5.83650222 2.68190 12/25/2004 05:29:30 29.40202789 2253.56103 1509885.89 5.83650222 2.68190 12/25/2004 05:29:45 29.40202635 2253.56548 1509888.87 5.83650222 2.68190 12/25/2004 05:30:00 29.40202656 2253.56486 1509888.45 5.83650221 2.68192 12/25/2004 05:30:15 29.40202601 2253.56645 1509889.52 5.83650222 2.68190 12/25/2004 05:30:30 29.40202373 2253.57301 1509893.92 5.83650221 2.68195 12/25/2004 05:30:45 29.40202215 2253.57754 1509896.95 5.83650221 2.68195 12/25/2004 05:31:00 29.40202181 2253.57854 1509897.62 5.83650221 2.68192 12/25/2004 05:31:15 29.40202249 2253.57654 1509896.28 5.83650220 2.68199 12/25/2004 05:31:30 29.40202178 2253.57863 1509897.68 5.83650221 2.68195 12/25/2004 05:31:45 29.40202041 2253.58253 1509900.30 5.83650220 2.68199 12/25/2004 05:32:00 29.40201840 2253.58839 1509904.22 5.83650221 2.68192 12/25/2004 05:32:15 29.40201594 2253.59543 1509908.94 5.83650220 2.68199 12/25/2004 05:32:30 29.40201402 2253.60094 1509912.63 5.83650220 2.68199 12/25/2004 05:32:45 29.40201392 2253.60124 1509912.83 5.83650220 2.68199 12/25/2004 05:33:00 29.40201402 2253.60094 1509912.63 5.83650220 2.68199 12/25/2004 05:33:15 29.40201327 2253.60309 1509914.07 5.83650219 2.68201 12/25/2004 05:33:30 29.40201177 2253.60741 1509916.97 5.83650219 2.68203 12/25/2004 05:33:45 29.40201050 2253.61109 1509919.43 5.83650220 2.68199 12/25/2004 05:34:00 29.40201047 2253.61115 1509919.47 5.83650219 2.68203 12/25/2004 05:34:15 29.40201057 2253.61087 1509919.29 5.83650219 2.68201 12/25/2004 05:34:30 29.40200961 2253.61358 1509921.10 5.83650218 2.68207 12/25/2004 05:34:45 29.40200804 2253.61814 1509924.16 5.83650219 2.68203 12/25/2004 05:35:00 29.40200706 2253.62098 1509926.06 5.83650219 2.68203 12/25/2004 05:35:15 29.40200692 2253.62134 1509926.30 5.83650217 2.68209 12/25/2004 05:35:30 29.40200640 2253.62287 1509927.32 5.83650219 2.68203 12/25/2004 05:35:45 29.40200497 2253.62697 1509930.07 5.83650218 2.68207 12/25/2004 05:36:00 29.40200343 2253.63141 1509933.04 5.83650218 2.68207 12/25/2004 05:36:15 29.40200295 2253.63277 1509933.95 5.83650217 2.68209 12/25/2004 05:36:30 29.40200285 2253.63308 1509934.16 5.83650218 2.68207 12/25/2004 05:36:45 29.40200207 2253.63529 1509935.64 5.83650216 2.68211 12/25/2004 05:37:00 29.40199875 2253.64486 1509942.06 5.83650216 2.68211 12/25/2004 05:37:15 29.40199629 2253.65197 1509946.82 5.83650217 2.68209 12/25/2004 05:37:30 29.40199616 2253.65233 1509947.06 5.83650216 2.68211 12/25/2004 05:37:45 29.40199649 2253.65136 1509946.41 5.83650216 2.68211 12/25/2004 05:38:00 29.40199574 2253.65350 1509947.84 5.83650215 2.68216 12/25/2004 05:38:15 29.40199448 2253.65716 1509950.29 5.83650216 2.68214 12/25/2004 05:38:30 29.40199356 2253.65978 1509952.05 5.83650215 2.68216 12/25/2004 05:38:45 29.40199301 2253.66137 1509953.12 5.83650215 2.68216 12/25/2004 05:39:00 29.40199196 2253.66437 1509955.13 5.83650214 2.68220 12/25/2004 05:39:15 29.40199140 2253.66599 1509956.21 5.83650215 2.68218 12/25/2004 05:39:30 29.40199028 2253.66925 1509958.40 5.83650215 2.68216 12/25/2004 05:39:45 29.40198929 2253.67205 1509960.27 5.83650214 2.68220 12/25/2004 05:40:00 29.40198905 2253.67276 1509960.75 5.83650214 2.68220 12/25/2004 05:40:15 29.40198758 2253.67696 1509963.56 5.83650214 2.68222 12/25/2004 05:40:30 29.40198437 2253.68625 1509969.79 5.83650214 2.68220 12/25/2004 05:40:45 29.40198249 2253.69161 1509973.38 5.83650213 2.68224 12/25/2004 05:41:00 29.40198204 2253.69295 1509974.28 5.83650214 2.68220 12/25/2004 05:41:15 29.40198191 2253.69330 1509974.51 5.83650214 2.68222 12/25/2004 05:41:30 29.40198064 2253.69696 1509976.96 5.83650213 2.68224 12/25/2004 05:41:45 29.40198014 2253.69841 1509977.93 5.83650213 2.68224 12/25/2004 05:42:00 29.40197952 2253.70015 1509979.10 5.83650212 2.68228 12/25/2004 05:42:15 29.40197869 2253.70258 1509980.73 5.83650214 2.68222 12/25/2004 05:42:30 29.40197863 2253.70271 1509980.82 5.83650212 2.68228 12/25/2004 05:42:45 29.40197852 2253.70303 1509981.03 5.83650212 2.68228 12/25/2004 05:43:00 29.40197754 2253.70586 1509982.93 5.83650212 2.68228 12/25/2004 05:43:15 29.40197484 2253.71366 1509988.15 5.83650213 2.68226 12/25/2004 05:43:30 29.40197217 2253.72131 1509993.28 5.83650211 2.68233 12/25/2004 05:43:45 29.40197142 2253.72349 1509994.74 5.83650212 2.68228 12/25/2004 05:44:00 29.40197122 2253.72404 1509995.11 5.83650211 2.68233 12/25/2004 05:44:15 29.40197084 2253.72511 1509995.82 5.83650210 2.68235 12/25/2004 05:44:30 29.40196933 2253.72949 1509998.76 5.83650211 2.68233 12/25/2004 05:44:45 29.40196760 2253.73448 1510002.10 5.83650211 2.68233 12/25/2004 05:45:00 29.40196756 2253.73455 1510002.15 5.83650210 2.68237 12/25/2004 05:45:15 29.40196784 2253.73378 1510001.63 5.83650210 2.68235 12/25/2004 05:45:30 29.40196695 2253.73632 1510003.34 5.83650210 2.68237 12/25/2004 05:45:45 29.40196622 2253.73842 1510004.74 5.83650210 2.68237 12/25/2004 05:46:00 29.40196555 2253.74036 1510006.04 5.83650210 2.68237 12/25/2004 05:46:15 29.40196398 2253.74484 1510009.04 5.83650208 2.68243 12/25/2004 05:46:30 29.40196230 2253.74971 1510012.31 5.83650210 2.68237 12/25/2004 05:46:45 29.40196117 2253.75293 1510014.46 5.83650209 2.68241 12/25/2004 05:47:00 29.40196015 2253.75585 1510016.42 5.83650208 2.68245 12/25/2004 05:47:15 29.40195824 2253.76138 1510020.13 5.83650208 2.68243 12/25/2004 05:47:30 29.40195683 2253.76544 1510022.84 5.83650209 2.68241 12/25/2004 05:47:45 29.40195677 2253.76560 1510022.95 5.83650208 2.68245 12/25/2004 05:48:00 29.40195673 2253.76570 1510023.02 5.83650208 2.68245 12/25/2004 05:48:15 29.40195492 2253.77090 1510026.50 5.83650207 2.68248 12/25/2004 05:48:30 29.40195209 2253.77909 1510031.99 5.83650208 2.68245 12/25/2004 05:48:45 29.40195164 2253.78034 1510032.83 5.83650207 2.68250 12/25/2004 05:49:00 29.40195219 2253.77878 1510031.78 5.83650207 2.68248 12/25/2004 05:49:15 29.40195321 2253.77581 1510029.79 5.83650207 2.68250 12/25/2004 05:49:30 29.40195314 2253.77601 1510029.92 5.83650207 2.68250 12/25/2004 05:49:45 29.40195226 2253.77853 1510031.62 5.83650206 2.68254 12/25/2004 05:50:00 29.40195103 2253.78210 1510034.00 5.83650206 2.68252 12/25/2004 05:50:15 29.40194884 2253.78838 1510038.22 5.83650206 2.68254 12/25/2004 05:50:30 29.40194673 2253.79446 1510042.29 5.83650206 2.68254 12/25/2004 05:50:45 29.40194546 2253.79813 1510044.75 5.83650206 2.68254 12/25/2004 05:51:00 29.40194460 2253.80058 1510046.39 5.83650205 2.68256 12/25/2004 05:51:15 29.40194429 2253.80148 1510046.99 5.83650206 2.68254 12/25/2004 05:51:30 29.40194508 2253.79918 1510045.45 5.83650205 2.68258 12/25/2004 05:51:45 29.40194437 2253.80122 1510046.82 5.83650205 2.68258 12/25/2004 05:52:00 29.40194122 2253.81033 1510052.92 5.83650205 2.68256 12/25/2004 05:52:15 29.40193941 2253.81550 1510056.38 5.83650203 2.68262 12/25/2004 05:52:30 29.40193842 2253.81838 1510058.32 5.83650205 2.68258 12/25/2004 05:52:45 29.40193771 2253.82039 1510059.66 5.83650203 2.68262 12/25/2004 05:53:00 29.40193770 2253.82044 1510059.69 5.83650204 2.68260 12/25/2004 05:53:15 29.40193787 2253.81993 1510059.35 5.83650203 2.68262 12/25/2004 05:53:30 29.40193710 2253.82213 1510060.83 5.83650202 2.68266 12/25/2004 05:53:45 29.40193514 2253.82781 1510064.63 5.83650203 2.68262 12/25/2004 05:54:00 29.40193380 2253.83163 1510067.19 5.83650203 2.68264 12/25/2004 05:54:15 29.40193204 2253.83670 1510070.59 5.83650202 2.68266 12/25/2004 05:54:30 29.40193066 2253.84064 1510073.23 5.83650201 2.68271 12/25/2004 05:54:45 29.40192944 2253.84420 1510075.62 5.83650203 2.68264 12/25/2004 05:55:00 29.40192871 2253.84626 1510076.99 5.83650201 2.68271 12/25/2004 05:55:15 29.40192941 2253.84429 1510075.67 5.83650202 2.68266 12/25/2004 05:55:30 29.40193029 2253.84173 1510073.96 5.83650201 2.68271 12/25/2004 05:55:45 29.40192941 2253.84424 1510075.64 5.83650201 2.68273 12/25/2004 05:56:00 29.40192721 2253.85059 1510079.89 5.83650201 2.68271 12/25/2004 05:56:15 29.40192599 2253.85410 1510082.25 5.83650201 2.68271 12/25/2004 05:56:30 29.40192564 2253.85509 1510082.91 5.83650200 2.68275 12/25/2004 05:56:45 29.40192404 2253.85970 1510086.00 5.83650201 2.68273 12/25/2004 05:57:00 29.40192215 2253.86513 1510089.64 5.83650200 2.68275 12/25/2004 05:57:15 29.40192093 2253.86864 1510091.99 5.83650200 2.68275 12/25/2004 05:57:30 29.40192062 2253.86953 1510092.58 5.83650199 2.68279 12/25/2004 05:57:45 29.40192039 2253.87020 1510093.04 5.83650200 2.68277 12/25/2004 05:58:00 29.40191929 2253.87337 1510095.16 5.83650200 2.68275 12/25/2004 05:58:15 29.40191761 2253.87820 1510098.39 5.83650199 2.68279 12/25/2004 05:58:30 29.40191612 2253.88250 1510101.27 5.83650199 2.68279 12/25/2004 05:58:45 29.40191533 2253.88474 1510102.78 5.83650199 2.68281 12/25/2004 05:59:00 29.40191472 2253.88650 1510103.96 5.83650198 2.68283 12/25/2004 05:59:15 29.40191368 2253.88952 1510105.98 5.83650199 2.68279 12/25/2004 05:59:30 29.40191318 2253.89095 1510106.93 5.83650199 2.68281 12/25/2004 05:59:45 29.40191290 2253.89172 1510107.45 5.83650198 2.68283 12/25/2004 06:00:00 29.40191347 2253.89005 1510106.33 5.83650197 2.68288 12/25/2004 06:00:15 29.40191331 2253.89054 1510106.66 5.83650198 2.68283 12/25/2004 06:00:30 29.40191048 2253.89869 1510112.13 5.83650197 2.68286 12/25/2004 06:00:45 29.40190819 2253.90528 1510116.54 5.83650197 2.68288 12/25/2004 06:01:00 29.40190768 2253.90675 1510117.53 5.83650197 2.68288 12/25/2004 06:01:15 29.40190754 2253.90718 1510117.81 5.83650198 2.68283 12/25/2004 06:01:30 29.40190688 2253.90904 1510119.06 5.83650196 2.68290 12/25/2004 06:01:45 29.40190563 2253.91263 1510121.46 5.83650196 2.68292 12/25/2004 06:02:00 29.40190590 2253.91187 1510120.96 5.83650197 2.68288 12/25/2004 06:02:15 29.40190614 2253.91117 1510120.48 5.83650196 2.68290 12/25/2004 06:02:30 29.40190416 2253.91686 1510124.30 5.83650196 2.68292 12/25/2004 06:02:45 29.40190194 2253.92323 1510128.57 5.83650195 2.68296 12/25/2004 06:03:00 29.40189985 2253.92927 1510132.61 5.83650196 2.68292 12/25/2004 06:03:15 29.40189835 2253.93359 1510135.50 5.83650195 2.68294 12/25/2004 06:03:30 29.40189814 2253.93420 1510135.91 5.83650196 2.68292 12/25/2004 06:03:45 29.40189797 2253.93466 1510136.22 5.83650195 2.68296 12/25/2004 06:04:00 29.40189739 2253.93633 1510137.34 5.83650195 2.68296 12/25/2004 06:04:15 29.40189708 2253.93720 1510137.92 5.83650194 2.68298 12/25/2004 06:04:30 29.40189667 2253.93840 1510138.73 5.83650195 2.68296 12/25/2004 06:04:45 29.40189548 2253.94181 1510141.01 5.83650194 2.68300 12/25/2004 06:05:00 29.40189452 2253.94460 1510142.88 5.83650195 2.68296 12/25/2004 06:05:15 29.40189421 2253.94544 1510143.45 5.83650193 2.68303 12/25/2004 06:05:30 29.40189326 2253.94821 1510145.30 5.83650194 2.68300 12/25/2004 06:05:45 29.40189158 2253.95304 1510148.54 5.83650194 2.68300 12/25/2004 06:06:00 29.40189093 2253.95489 1510149.78 5.83650193 2.68303 12/25/2004 06:06:15 29.40189078 2253.95537 1510150.09 5.83650194 2.68300 12/25/2004 06:06:30 29.40189025 2253.95685 1510151.09 5.83650193 2.68305 12/25/2004 06:06:45 29.40188953 2253.95892 1510152.47 5.83650193 2.68305 12/25/2004 06:07:00 29.40188820 2253.96277 1510155.06 5.83650193 2.68303 12/25/2004 06:07:15 29.40188683 2253.96670 1510157.69 5.83650193 2.68305 12/25/2004 06:07:30 29.40188636 2253.96804 1510158.59 5.83650191 2.68309 12/25/2004 06:07:45 29.40188517 2253.97148 1510160.89 5.83650193 2.68305 12/25/2004 06:08:00 29.40188314 2253.97728 1510164.78 5.83650191 2.68311 12/25/2004 06:08:15 29.40188222 2253.97999 1510166.59 5.83650193 2.68305 12/25/2004 06:08:30 29.40188266 2253.97868 1510165.71 5.83650191 2.68309 12/25/2004 06:08:45 29.40188251 2253.97912 1510166.01 5.83650191 2.68311 12/25/2004 06:09:00 29.40188089 2253.98380 1510169.15 5.83650191 2.68309 12/25/2004 06:09:15 29.40187925 2253.98849 1510172.29 5.83650190 2.68313 12/25/2004 06:09:30 29.40187817 2253.99164 1510174.40 5.83650191 2.68309 12/25/2004 06:09:45 29.40187733 2253.99403 1510176.00 5.83650191 2.68311 12/25/2004 06:10:00 29.40187636 2253.99683 1510177.87 5.83650190 2.68313 12/25/2004 06:10:15 29.40187665 2253.99595 1510177.28 5.83650189 2.68317 12/25/2004 06:10:30 29.40187689 2253.99531 1510176.85 5.83650191 2.68311 12/25/2004 06:10:45 29.40187684 2253.99541 1510176.93 5.83650189 2.68317 12/25/2004 06:11:00 29.40187648 2253.99644 1510177.61 5.83650189 2.68317 12/25/2004 06:11:15 29.40187436 2254.00255 1510181.71 5.83650189 2.68317 12/25/2004 06:11:30 29.40187260 2254.00764 1510185.12 5.83650190 2.68315 12/25/2004 06:11:45 29.40187135 2254.01121 1510187.51 5.83650189 2.68317 12/25/2004 06:12:00 29.40187068 2254.01311 1510188.78 5.83650188 2.68322 12/25/2004 06:12:15 29.40187036 2254.01407 1510189.43 5.83650189 2.68317 12/25/2004 06:12:30 29.40187007 2254.01490 1510189.98 5.83650189 2.68319 12/25/2004 06:12:45 29.40186903 2254.01788 1510191.98 5.83650188 2.68322 12/25/2004 06:13:00 29.40186778 2254.02148 1510194.39 5.83650188 2.68322 12/25/2004 06:13:15 29.40186664 2254.02475 1510196.58 5.83650188 2.68324 12/25/2004 06:13:30 29.40186638 2254.02552 1510197.10 5.83650188 2.68322 12/25/2004 06:13:45 29.40186624 2254.02588 1510197.34 5.83650187 2.68326 12/25/2004 06:14:00 29.40186496 2254.02956 1510199.81 5.83650187 2.68326 12/25/2004 06:14:15 29.40186317 2254.03476 1510203.29 5.83650188 2.68324 12/25/2004 06:14:30 29.40186240 2254.03692 1510204.73 5.83650186 2.68330 12/25/2004 06:14:45 29.40186242 2254.03691 1510204.73 5.83650187 2.68326 12/25/2004 06:15:00 29.40186125 2254.04024 1510206.96 5.83650187 2.68328 12/25/2004 06:15:15 29.40185851 2254.04814 1510212.26 5.83650186 2.68330 12/25/2004 06:15:30 29.40185685 2254.05293 1510215.46 5.83650186 2.68330 12/25/2004 06:15:45 29.40185613 2254.05500 1510216.85 5.83650186 2.68330 12/25/2004 06:16:00 29.40185608 2254.05512 1510216.93 5.83650186 2.68332 12/25/2004 06:16:15 29.40185572 2254.05614 1510217.62 5.83650185 2.68334 12/25/2004 06:16:30 29.40185633 2254.05440 1510216.45 5.83650186 2.68330 12/25/2004 06:16:45 29.40185630 2254.05444 1510216.47 5.83650184 2.68338 12/25/2004 06:17:00 29.40185605 2254.05522 1510217.00 5.83650186 2.68332 12/25/2004 06:17:15 29.40185445 2254.05979 1510220.06 5.83650185 2.68334 12/25/2004 06:17:30 29.40185281 2254.06448 1510223.20 5.83650184 2.68338 12/25/2004 06:17:45 29.40185124 2254.06903 1510226.25 5.83650184 2.68336 12/25/2004 06:18:00 29.40185011 2254.07226 1510228.42 5.83650184 2.68338 12/25/2004 06:18:15 29.40185024 2254.07191 1510228.18 5.83650184 2.68338 12/25/2004 06:18:30 29.40184994 2254.07276 1510228.75 5.83650184 2.68338 12/25/2004 06:18:45 29.40184841 2254.07717 1510231.70 5.83650183 2.68341 12/25/2004 06:19:00 29.40184762 2254.07945 1510233.23 5.83650184 2.68338 12/25/2004 06:19:15 29.40184639 2254.08297 1510235.59 5.83650183 2.68343 12/25/2004 06:19:30 29.40184451 2254.08840 1510239.23 5.83650183 2.68341 12/25/2004 06:19:45 29.40184328 2254.09193 1510241.59 5.83650183 2.68343 12/25/2004 06:20:00 29.40184297 2254.09281 1510242.19 5.83650183 2.68343 12/25/2004 06:20:15 29.40184325 2254.09199 1510241.64 5.83650182 2.68347 12/25/2004 06:20:30 29.40184318 2254.09221 1510241.78 5.83650182 2.68345 12/25/2004 06:20:45 29.40184167 2254.09652 1510244.67 5.83650182 2.68347 12/25/2004 06:21:00 29.40183979 2254.10194 1510248.30 5.83650182 2.68347 12/25/2004 06:21:15 29.40183829 2254.10629 1510251.21 5.83650182 2.68345 12/25/2004 06:21:30 29.40183764 2254.10811 1510252.44 5.83650181 2.68351 12/25/2004 06:21:45 29.40183802 2254.10703 1510251.71 5.83650181 2.68351 12/25/2004 06:22:00 29.40183727 2254.10923 1510253.18 5.83650182 2.68347 12/25/2004 06:22:15 29.40183528 2254.11489 1510256.98 5.83650180 2.68353 12/25/2004 06:22:30 29.40183460 2254.11688 1510258.31 5.83650181 2.68351 12/25/2004 06:22:45 29.40183481 2254.11629 1510257.91 5.83650181 2.68351 12/25/2004 06:23:00 29.40183419 2254.11804 1510259.09 5.83650180 2.68353 12/25/2004 06:23:15 29.40183381 2254.11911 1510259.80 5.83650180 2.68355 12/25/2004 06:23:30 29.40183376 2254.11926 1510259.90 5.83650180 2.68355 12/25/2004 06:23:45 29.40183340 2254.12029 1510260.60 5.83650180 2.68355 12/25/2004 06:24:00 29.40183187 2254.12471 1510263.55 5.83650179 2.68358 12/25/2004 06:24:15 29.40183081 2254.12774 1510265.59 5.83650178 2.68360 12/25/2004 06:24:30 29.40183043 2254.12886 1510266.34 5.83650180 2.68355 12/25/2004 06:24:45 29.40182934 2254.13196 1510268.42 5.83650178 2.68362 12/25/2004 06:25:00 29.40182754 2254.13715 1510271.89 5.83650178 2.68360 12/25/2004 06:25:15 29.40182691 2254.13897 1510273.11 5.83650178 2.68360 12/25/2004 06:25:30 29.40182596 2254.14170 1510274.94 5.83650177 2.68364 12/25/2004 06:25:45 29.40182476 2254.14516 1510277.26 5.83650178 2.68362 12/25/2004 06:26:00 29.40182358 2254.14854 1510279.52 5.83650177 2.68364 12/25/2004 06:26:15 29.40182343 2254.14899 1510279.82 5.83650177 2.68364 12/25/2004 06:26:30 29.40182291 2254.15048 1510280.82 5.83650178 2.68362 12/25/2004 06:26:45 29.40182208 2254.15284 1510282.41 5.83650176 2.68368 12/25/2004 06:27:00 29.40182158 2254.15427 1510283.36 5.83650176 2.68368 12/25/2004 06:27:15 29.40182107 2254.15576 1510284.36 5.83650177 2.68366 12/25/2004 06:27:30 29.40182016 2254.15836 1510286.10 5.83650176 2.68368 12/25/2004 06:27:45 29.40181888 2254.16202 1510288.55 5.83650175 2.68372 12/25/2004 06:28:00 29.40181789 2254.16491 1510290.49 5.83650176 2.68368 12/25/2004 06:28:15 29.40181777 2254.16520 1510290.69 5.83650175 2.68375 12/25/2004 06:28:30 29.40181748 2254.16606 1510291.26 5.83650175 2.68372 12/25/2004 06:28:45 29.40181606 2254.17014 1510294.00 5.83650175 2.68372 12/25/2004 06:29:00 29.40181557 2254.17156 1510294.94 5.83650175 2.68375 12/25/2004 06:29:15 29.40181579 2254.17093 1510294.52 5.83650175 2.68372 12/25/2004 06:29:30 29.40181505 2254.17302 1510295.92 5.83650174 2.68377 12/25/2004 06:29:45 29.40181410 2254.17578 1510297.77 5.83650174 2.68377 12/25/2004 06:30:00 29.40181285 2254.17935 1510300.17 5.83650174 2.68379 12/25/2004 06:30:15 29.40181160 2254.18297 1510302.59 5.83650174 2.68377 12/25/2004 06:30:30 29.40181083 2254.18515 1510304.05 5.83650173 2.68381 12/25/2004 06:30:45 29.40180984 2254.18802 1510305.97 5.83650174 2.68379 12/25/2004 06:31:00 29.40180846 2254.19199 1510308.64 5.83650173 2.68381 12/25/2004 06:31:15 29.40180837 2254.19224 1510308.80 5.83650173 2.68381 12/25/2004 06:31:30 29.40180866 2254.19139 1510308.23 5.83650172 2.68383 12/25/2004 06:31:45 29.40180858 2254.19162 1510308.38 5.83650172 2.68385 12/25/2004 06:32:00 29.40180696 2254.19630 1510311.52 5.83650172 2.68385 12/25/2004 06:32:15 29.40180574 2254.19979 1510313.86 5.83650172 2.68385 12/25/2004 06:32:30 29.40180492 2254.20214 1510315.43 5.83650171 2.68387 12/25/2004 06:32:45 29.40180337 2254.20664 1510318.45 5.83650172 2.68385 12/25/2004 06:33:00 29.40180157 2254.21181 1510321.91 5.83650172 2.68385 12/25/2004 06:33:15 29.40180106 2254.21323 1510322.87 5.83650170 2.68391 12/25/2004 06:33:30 29.40180087 2254.21379 1510323.24 5.83650171 2.68389 12/25/2004 06:33:45 29.40179922 2254.21860 1510326.46 5.83650172 2.68385 12/25/2004 06:34:00 29.40179836 2254.22100 1510328.07 5.83650170 2.68394 12/25/2004 06:34:15 29.40179805 2254.22190 1510328.67 5.83650170 2.68391 12/25/2004 06:34:30 29.40179732 2254.22401 1510330.08 5.83650170 2.68394 12/25/2004 06:34:45 29.40179648 2254.22645 1510331.72 5.83650171 2.68389 12/25/2004 06:35:00 29.40179775 2254.22275 1510329.25 5.83650169 2.68396 12/25/2004 06:35:15 29.40179874 2254.21991 1510327.34 5.83650170 2.68394 12/25/2004 06:35:30 29.40179790 2254.22230 1510328.94 5.83650169 2.68398 12/25/2004 06:35:45 29.40179535 2254.22965 1510333.86 5.83650169 2.68396 12/25/2004 06:36:00 29.40179371 2254.23436 1510337.02 5.83650169 2.68398 12/25/2004 06:36:15 29.40179269 2254.23731 1510339.00 5.83650169 2.68398 12/25/2004 06:36:30 29.40179221 2254.23869 1510339.92 5.83650169 2.68398 12/25/2004 06:36:45 29.40179291 2254.23666 1510338.56 5.83650168 2.68400 12/25/2004 06:37:00 29.40179201 2254.23925 1510340.30 5.83650168 2.68402 12/25/2004 06:37:15 29.40178896 2254.24805 1510346.19 5.83650169 2.68398 12/25/2004 06:37:30 29.40178849 2254.24938 1510347.08 5.83650167 2.68404 12/25/2004 06:37:45 29.40178910 2254.24762 1510345.91 5.83650168 2.68402 12/25/2004 06:38:00 29.40178961 2254.24611 1510344.90 5.83650167 2.68406 12/25/2004 06:38:15 29.40178965 2254.24603 1510344.84 5.83650167 2.68404 12/25/2004 06:38:30 29.40178866 2254.24890 1510346.77 5.83650168 2.68402 12/25/2004 06:38:45 29.40178749 2254.25222 1510348.99 5.83650167 2.68406 12/25/2004 06:39:00 29.40178717 2254.25316 1510349.62 5.83650167 2.68406 12/25/2004 06:39:15 29.40178592 2254.25673 1510352.01 5.83650166 2.68408 12/25/2004 06:39:30 29.40178367 2254.26322 1510356.36 5.83650165 2.68410 12/25/2004 06:39:45 29.40178268 2254.26611 1510358.29 5.83650167 2.68406 12/25/2004 06:40:00 29.40178394 2254.26245 1510355.84 5.83650166 2.68408 12/25/2004 06:40:15 29.40178493 2254.25957 1510353.91 5.83650165 2.68410 12/25/2004 06:40:30 29.40178380 2254.26282 1510356.09 5.83650165 2.68410 12/25/2004 06:40:45 29.40178162 2254.26911 1510360.30 5.83650165 2.68413 12/25/2004 06:41:00 29.40178022 2254.27317 1510363.02 5.83650165 2.68410 12/25/2004 06:41:15 29.40177912 2254.27629 1510365.11 5.83650164 2.68415 12/25/2004 06:41:30 29.40177859 2254.27782 1510366.14 5.83650165 2.68413 12/25/2004 06:41:45 29.40177786 2254.27993 1510367.55 5.83650164 2.68415 12/25/2004 06:42:00 29.40177704 2254.28229 1510369.14 5.83650164 2.68415 12/25/2004 06:42:15 29.40177707 2254.28219 1510369.07 5.83650164 2.68415 12/25/2004 06:42:30 29.40177731 2254.28149 1510368.60 5.83650164 2.68417 12/25/2004 06:42:45 29.40177567 2254.28620 1510371.75 5.83650163 2.68419 12/25/2004 06:43:00 29.40177458 2254.28935 1510373.87 5.83650163 2.68419 12/25/2004 06:43:15 29.40177471 2254.28897 1510373.61 5.83650164 2.68417 12/25/2004 06:43:30 29.40177480 2254.28871 1510373.43 5.83650163 2.68419 12/25/2004 06:43:45 29.40177461 2254.28922 1510373.78 5.83650162 2.68423 12/25/2004 06:44:00 29.40177468 2254.28907 1510373.68 5.83650164 2.68417 12/25/2004 06:44:15 29.40177406 2254.29080 1510374.83 5.83650162 2.68423 12/25/2004 06:44:30 29.40177177 2254.29740 1510379.26 5.83650162 2.68423 12/25/2004 06:44:45 29.40176911 2254.30508 1510384.40 5.83650162 2.68423 12/25/2004 06:45:00 29.40176687 2254.31151 1510388.71 5.83650162 2.68425 12/25/2004 06:45:15 29.40176764 2254.30931 1510387.24 5.83650162 2.68423 12/25/2004 06:45:30 29.40176945 2254.30406 1510383.72 5.83650161 2.68427 12/25/2004 06:45:45 29.40176880 2254.30595 1510384.99 5.83650162 2.68425 12/25/2004 06:46:00 29.40176581 2254.31454 1510390.74 5.83650161 2.68427 12/25/2004 06:46:15 29.40176504 2254.31680 1510392.26 5.83650162 2.68423 12/25/2004 06:46:30 29.40176685 2254.31153 1510388.72 5.83650161 2.68430 12/25/2004 06:46:45 29.40176681 2254.31169 1510388.83 5.83650161 2.68427 12/25/2004 06:47:00 29.40176405 2254.31962 1510394.15 5.83650161 2.68427 12/25/2004 06:47:15 29.40176193 2254.32571 1510398.23 5.83650161 2.68430 12/25/2004 06:47:30 29.40176103 2254.32830 1510399.96 5.83650160 2.68432 12/25/2004 06:47:45 29.40175975 2254.33200 1510402.44 5.83650160 2.68432 12/25/2004 06:48:00 29.40175942 2254.33296 1510403.08 5.83650161 2.68427 12/25/2004 06:48:15 29.40176016 2254.33080 1510401.64 5.83650159 2.68434 12/25/2004 06:48:30 29.40175934 2254.33318 1510403.23 5.83650160 2.68432 12/25/2004 06:48:45 29.40175854 2254.33546 1510404.76 5.83650159 2.68436 12/25/2004 06:49:00 29.40175838 2254.33596 1510405.09 5.83650161 2.68430 12/25/2004 06:49:15 29.40175840 2254.33585 1510405.02 5.83650159 2.68436 12/25/2004 06:49:30 29.40175732 2254.33896 1510407.10 5.83650159 2.68436 12/25/2004 06:49:45 29.40175597 2254.34286 1510409.71 5.83650159 2.68434 12/25/2004 06:50:00 29.40175643 2254.34152 1510408.82 5.83650159 2.68436 12/25/2004 06:50:15 29.40175703 2254.33976 1510407.64 5.83650158 2.68440 12/25/2004 06:50:30 29.40175650 2254.34134 1510408.70 5.83650159 2.68434 12/25/2004 06:50:45 29.40175554 2254.34405 1510410.51 5.83650158 2.68440 12/25/2004 06:51:00 29.40175396 2254.34862 1510413.58 5.83650158 2.68440 12/25/2004 06:51:15 29.40175230 2254.35342 1510416.79 5.83650158 2.68438 12/25/2004 06:51:30 29.40175133 2254.35620 1510418.66 5.83650158 2.68440 12/25/2004 06:51:45 29.40175027 2254.35926 1510420.70 5.83650158 2.68440 12/25/2004 06:52:00 29.40174919 2254.36237 1510422.79 5.83650158 2.68440 12/25/2004 06:52:15 29.40174951 2254.36141 1510422.14 5.83650157 2.68442 12/25/2004 06:52:30 29.40174919 2254.36234 1510422.77 5.83650157 2.68444 12/25/2004 06:52:45 29.40174856 2254.36418 1510424.00 5.83650158 2.68440 12/25/2004 06:53:00 29.40174869 2254.36374 1510423.71 5.83650156 2.68446 12/25/2004 06:53:15 29.40174939 2254.36175 1510422.37 5.83650157 2.68444 12/25/2004 06:53:30 29.40174815 2254.36533 1510424.77 5.83650157 2.68444 12/25/2004 06:53:45 29.40174703 2254.36853 1510426.91 5.83650156 2.68446 12/25/2004 06:54:00 29.40174569 2254.37242 1510429.52 5.83650157 2.68444 12/25/2004 06:54:15 29.40174459 2254.37557 1510431.64 5.83650157 2.68444 12/25/2004 06:54:30 29.40174382 2254.37775 1510433.09 5.83650155 2.68451 12/25/2004 06:54:45 29.40174343 2254.37889 1510433.86 5.83650156 2.68449 12/25/2004 06:55:00 29.40174367 2254.37823 1510433.42 5.83650157 2.68444 12/25/2004 06:55:15 29.40174379 2254.37785 1510433.16 5.83650155 2.68451 12/25/2004 06:55:30 29.40174275 2254.38086 1510435.18 5.83650156 2.68449 12/25/2004 06:55:45 29.40174145 2254.38457 1510437.66 5.83650155 2.68453 12/25/2004 06:56:00 29.40174022 2254.38815 1510440.06 5.83650156 2.68449 12/25/2004 06:56:15 29.40173992 2254.38898 1510440.62 5.83650155 2.68451 12/25/2004 06:56:30 29.40174018 2254.38822 1510440.10 5.83650155 2.68453 12/25/2004 06:56:45 29.40174094 2254.38605 1510438.65 5.83650155 2.68453 12/25/2004 06:57:00 29.40174070 2254.38675 1510439.13 5.83650155 2.68451 12/25/2004 06:57:15 29.40173968 2254.38966 1510441.07 5.83650155 2.68453 12/25/2004 06:57:30 29.40173851 2254.39304 1510443.34 5.83650155 2.68453 12/25/2004 06:57:45 29.40173735 2254.39637 1510445.57 5.83650154 2.68455 12/25/2004 06:58:00 29.40173619 2254.39974 1510447.83 5.83650155 2.68453 12/25/2004 06:58:15 29.40173561 2254.40141 1510448.95 5.83650155 2.68453 12/25/2004 06:58:30 29.40173524 2254.40241 1510449.62 5.83650153 2.68459 12/25/2004 06:58:45 29.40173513 2254.40279 1510449.87 5.83650155 2.68453 12/25/2004 06:59:00 29.40173513 2254.40273 1510449.83 5.83650152 2.68461 12/25/2004 06:59:15 29.40173431 2254.40514 1510451.44 5.83650154 2.68455 12/25/2004 06:59:30 29.40173369 2254.40690 1510452.62 5.83650154 2.68457 12/25/2004 06:59:45 29.40173294 2254.40906 1510454.07 5.83650154 2.68457 12/25/2004 07:00:00 29.40173065 2254.41565 1510458.48 5.83650153 2.68459 12/25/2004 07:00:15 29.40172964 2254.41858 1510460.45 5.83650154 2.68457 12/25/2004 07:00:30 29.40173062 2254.41573 1510458.54 5.83650152 2.68461 12/25/2004 07:00:45 29.40173205 2254.41162 1510455.79 5.83650154 2.68457 12/25/2004 07:01:00 29.40173120 2254.41404 1510457.41 5.83650152 2.68463 12/25/2004 07:01:15 29.40172976 2254.41819 1510460.19 5.83650152 2.68461 12/25/2004 07:01:30 29.40172976 2254.41819 1510460.19 5.83650152 2.68461 12/25/2004 07:01:45 29.40172952 2254.41890 1510460.66 5.83650153 2.68459 12/25/2004 07:02:00 29.40172959 2254.41865 1510460.50 5.83650151 2.68465 12/25/2004 07:02:15 29.40172867 2254.42134 1510462.30 5.83650152 2.68461 12/25/2004 07:02:30 29.40172682 2254.42665 1510465.85 5.83650152 2.68463 12/25/2004 07:02:45 29.40172610 2254.42870 1510467.23 5.83650151 2.68465 12/25/2004 07:03:00 29.40172648 2254.42761 1510466.50 5.83650151 2.68465 12/25/2004 07:03:15 29.40172723 2254.42546 1510465.06 5.83650152 2.68463 12/25/2004 07:03:30 29.40172686 2254.42653 1510465.78 5.83650151 2.68465 12/25/2004 07:03:45 29.40172580 2254.42958 1510467.82 5.83650151 2.68465 12/25/2004 07:04:00 29.40172419 2254.43423 1510470.93 5.83650152 2.68463 12/25/2004 07:04:15 29.40172299 2254.43763 1510473.21 5.83650150 2.68470 12/25/2004 07:04:30 29.40172347 2254.43628 1510472.31 5.83650151 2.68465 12/25/2004 07:04:45 29.40172491 2254.43213 1510469.53 5.83650151 2.68468 12/25/2004 07:05:00 29.40172419 2254.43418 1510470.90 5.83650150 2.68470 12/25/2004 07:05:15 29.40172053 2254.44475 1510477.98 5.83650151 2.68465 12/25/2004 07:05:30 29.40171667 2254.45583 1510485.41 5.83650150 2.68472 12/25/2004 07:05:45 29.40171630 2254.45697 1510486.17 5.83650151 2.68465 12/25/2004 07:06:00 29.40171787 2254.45237 1510483.09 5.83650149 2.68474 12/25/2004 07:06:15 29.40171910 2254.44889 1510480.76 5.83650151 2.68465 12/25/2004 07:06:30 29.40171854 2254.45045 1510481.80 5.83650150 2.68472 12/25/2004 07:06:45 29.40171736 2254.45388 1510484.10 5.83650150 2.68470 12/25/2004 07:07:00 29.40171643 2254.45651 1510485.86 5.83650149 2.68474 12/25/2004 07:07:15 29.40171623 2254.45711 1510486.27 5.83650150 2.68472 12/25/2004 07:07:30 29.40171725 2254.45418 1510484.30 5.83650150 2.68470 12/25/2004 07:07:45 29.40171742 2254.45365 1510483.95 5.83650149 2.68474 12/25/2004 07:08:00 29.40171546 2254.45931 1510487.74 5.83650150 2.68472 12/25/2004 07:08:15 29.40171390 2254.46380 1510490.74 5.83650149 2.68474 12/25/2004 07:08:30 29.40171401 2254.46350 1510490.55 5.83650149 2.68474 12/25/2004 07:08:45 29.40171329 2254.46558 1510491.94 5.83650150 2.68472 12/25/2004 07:09:00 29.40171138 2254.47108 1510495.63 5.83650149 2.68474 12/25/2004 07:09:15 29.40171020 2254.47443 1510497.87 5.83650148 2.68478 12/25/2004 07:09:30 29.40171223 2254.46861 1510493.97 5.83650149 2.68476 12/25/2004 07:09:45 29.40171315 2254.46596 1510492.20 5.83650149 2.68474 12/25/2004 07:10:00 29.40171097 2254.47227 1510496.42 5.83650149 2.68474 12/25/2004 07:10:15 29.40170853 2254.47924 1510501.09 5.83650148 2.68480 12/25/2004 07:10:30 29.40170820 2254.48025 1510501.76 5.83650149 2.68474 12/25/2004 07:10:45 29.40170827 2254.48002 1510501.61 5.83650148 2.68478 12/25/2004 07:11:00 29.40170795 2254.48095 1510502.24 5.83650149 2.68476 12/25/2004 07:11:15 29.40170844 2254.47952 1510501.28 5.83650148 2.68478 12/25/2004 07:11:30 29.40170830 2254.47988 1510501.52 5.83650147 2.68482 12/25/2004 07:11:45 29.40170700 2254.48364 1510504.04 5.83650148 2.68480 12/25/2004 07:12:00 29.40170672 2254.48448 1510504.60 5.83650148 2.68478 12/25/2004 07:12:15 29.40170618 2254.48602 1510505.64 5.83650148 2.68478 12/25/2004 07:12:30 29.40170388 2254.49264 1510510.07 5.83650148 2.68480 12/25/2004 07:12:45 29.40170194 2254.49821 1510513.80 5.83650147 2.68482 12/25/2004 07:13:00 29.40170328 2254.49436 1510511.22 5.83650147 2.68482 12/25/2004 07:13:15 29.40170514 2254.48898 1510507.62 5.83650147 2.68482 12/25/2004 07:13:30 29.40170389 2254.49257 1510510.02 5.83650146 2.68485 12/25/2004 07:13:45 29.40170136 2254.49988 1510514.92 5.83650147 2.68482 12/25/2004 07:14:00 29.40170005 2254.50365 1510517.45 5.83650147 2.68482 12/25/2004 07:14:15 29.40169938 2254.50558 1510518.74 5.83650146 2.68485 12/25/2004 07:14:30 29.40170012 2254.50342 1510517.29 5.83650146 2.68487 12/25/2004 07:14:45 29.40170112 2254.50057 1510515.38 5.83650147 2.68482 12/25/2004 07:15:00 29.40170094 2254.50104 1510515.70 5.83650145 2.68489 12/25/2004 07:15:15 29.40169928 2254.50589 1510518.95 5.83650147 2.68482 12/25/2004 07:15:30 29.40169865 2254.50766 1510520.13 5.83650146 2.68487 12/25/2004 07:15:45 29.40169842 2254.50830 1510520.56 5.83650145 2.68489 12/25/2004 07:16:00 29.40169780 2254.51012 1510521.78 5.83650146 2.68487 12/25/2004 07:16:15 29.40169712 2254.51206 1510523.08 5.83650146 2.68487 12/25/2004 07:16:30 29.40169660 2254.51355 1510524.08 5.83650145 2.68489 12/25/2004 07:16:45 29.40169606 2254.51508 1510525.11 5.83650145 2.68491 12/25/2004 07:17:00 29.40169441 2254.51984 1510528.29 5.83650145 2.68491 12/25/2004 07:17:15 29.40169278 2254.52455 1510531.45 5.83650145 2.68489 12/25/2004 07:17:30 29.40169363 2254.52211 1510529.81 5.83650145 2.68491 12/25/2004 07:17:45 29.40169466 2254.51912 1510527.81 5.83650145 2.68491 12/25/2004 07:18:00 29.40169349 2254.52248 1510530.06 5.83650144 2.68493 12/25/2004 07:18:15 29.40169125 2254.52897 1510534.41 5.83650145 2.68491 12/25/2004 07:18:30 29.40169154 2254.52811 1510533.84 5.83650145 2.68491 12/25/2004 07:18:45 29.40169253 2254.52524 1510531.91 5.83650144 2.68493 12/25/2004 07:19:00 29.40169343 2254.52263 1510530.17 5.83650144 2.68495 12/25/2004 07:19:15 29.40169288 2254.52424 1510531.24 5.83650144 2.68495 12/25/2004 07:19:30 29.40169060 2254.53083 1510535.65 5.83650144 2.68493 12/25/2004 07:19:45 29.40168987 2254.53291 1510537.05 5.83650144 2.68495 12/25/2004 07:20:00 29.40169022 2254.53189 1510536.37 5.83650144 2.68495 12/25/2004 07:20:15 29.40169038 2254.53141 1510536.05 5.83650143 2.68497 12/25/2004 07:20:30 29.40168908 2254.53517 1510538.57 5.83650144 2.68495 12/25/2004 07:20:45 29.40168786 2254.53869 1510540.92 5.83650144 2.68495 12/25/2004 07:21:00 29.40168765 2254.53929 1510541.33 5.83650143 2.68497 12/25/2004 07:21:15 29.40168751 2254.53967 1510541.58 5.83650143 2.68499 12/25/2004 07:21:30 29.40168714 2254.54076 1510542.31 5.83650144 2.68495 12/25/2004 07:21:45 29.40168655 2254.54241 1510543.42 5.83650142 2.68502 12/25/2004 07:22:00 29.40168618 2254.54351 1510544.15 5.83650143 2.68499 12/25/2004 07:22:15 29.40168639 2254.54289 1510543.74 5.83650143 2.68499 12/25/2004 07:22:30 29.40168590 2254.54429 1510544.67 5.83650142 2.68502 12/25/2004 07:22:45 29.40168502 2254.54686 1510546.40 5.83650143 2.68499 12/25/2004 07:23:00 29.40168457 2254.54811 1510547.23 5.83650142 2.68504 12/25/2004 07:23:15 29.40168369 2254.55066 1510548.94 5.83650142 2.68502 12/25/2004 07:23:30 29.40168283 2254.55317 1510550.62 5.83650143 2.68499 12/25/2004 07:23:45 29.40168365 2254.55077 1510549.02 5.83650142 2.68504 12/25/2004 07:24:00 29.40168441 2254.54856 1510547.53 5.83650141 2.68506 12/25/2004 07:24:15 29.40168385 2254.55018 1510548.62 5.83650142 2.68504 12/25/2004 07:24:30 29.40168225 2254.55481 1510551.72 5.83650142 2.68504 12/25/2004 07:24:45 29.40168136 2254.55735 1510553.43 5.83650141 2.68506 12/25/2004 07:25:00 29.40168010 2254.56095 1510555.84 5.83650141 2.68508 12/25/2004 07:25:15 29.40167900 2254.56417 1510557.99 5.83650142 2.68504 12/25/2004 07:25:30 29.40167828 2254.56622 1510559.37 5.83650141 2.68506 12/25/2004 07:25:45 29.40167839 2254.56591 1510559.16 5.83650141 2.68508 12/25/2004 07:26:00 29.40167934 2254.56315 1510557.31 5.83650141 2.68508 12/25/2004 07:26:15 29.40168089 2254.55867 1510554.31 5.83650140 2.68510 12/25/2004 07:26:30 29.40168242 2254.55428 1510551.37 5.83650141 2.68508 12/25/2004 07:26:45 29.40168303 2254.55251 1510550.18 5.83650141 2.68508 12/25/2004 07:27:00 29.40168218 2254.55496 1510551.82 5.83650140 2.68510 12/25/2004 07:27:15 29.40168051 2254.55974 1510555.03 5.83650139 2.68512 12/25/2004 07:27:30 29.40167770 2254.56784 1510560.46 5.83650139 2.68512 12/25/2004 07:27:45 29.40167545 2254.57436 1510564.82 5.83650140 2.68510 12/25/2004 07:28:00 29.40167510 2254.57533 1510565.47 5.83650139 2.68512 12/25/2004 07:28:15 29.40167678 2254.57047 1510562.22 5.83650138 2.68516 12/25/2004 07:28:30 29.40167798 2254.56706 1510559.93 5.83650139 2.68512 12/25/2004 07:28:45 29.40167664 2254.57088 1510562.49 5.83650139 2.68514 12/25/2004 07:29:00 29.40167501 2254.57557 1510565.63 5.83650138 2.68516 12/25/2004 07:29:15 29.40167504 2254.57549 1510565.58 5.83650138 2.68516 12/25/2004 07:29:30 29.40167517 2254.57512 1510565.33 5.83650139 2.68514 12/25/2004 07:29:45 29.40167510 2254.57530 1510565.45 5.83650138 2.68516 12/25/2004 07:30:00 29.40167510 2254.57527 1510565.43 5.83650137 2.68521 12/25/2004 07:30:15 29.40167435 2254.57745 1510566.89 5.83650138 2.68518 12/25/2004 07:30:30 29.40167278 2254.58200 1510569.94 5.83650138 2.68516 12/25/2004 07:30:45 29.40167176 2254.58492 1510571.90 5.83650137 2.68521 12/25/2004 07:31:00 29.40167083 2254.58756 1510573.67 5.83650137 2.68523 12/25/2004 07:31:15 29.40167070 2254.58797 1510573.94 5.83650137 2.68521 12/25/2004 07:31:30 29.40167090 2254.58736 1510573.53 5.83650137 2.68523 12/25/2004 07:31:45 29.40167180 2254.58479 1510571.81 5.83650137 2.68521 12/25/2004 07:32:00 29.40167196 2254.58433 1510571.50 5.83650137 2.68521 12/25/2004 07:32:15 29.40167220 2254.58359 1510571.00 5.83650136 2.68527 12/25/2004 07:32:30 29.40167090 2254.58738 1510573.55 5.83650137 2.68521 12/25/2004 07:32:45 29.40166984 2254.59040 1510575.57 5.83650136 2.68525 12/25/2004 07:33:00 29.40166892 2254.59304 1510577.34 5.83650136 2.68527 12/25/2004 07:33:15 29.40166823 2254.59503 1510578.67 5.83650136 2.68525 12/25/2004 07:33:30 29.40166861 2254.59395 1510577.95 5.83650136 2.68525 12/25/2004 07:33:45 29.40166912 2254.59245 1510576.94 5.83650136 2.68527 12/25/2004 07:34:00 29.40166796 2254.59579 1510579.18 5.83650135 2.68529 12/25/2004 07:34:15 29.40166653 2254.59992 1510581.95 5.83650135 2.68529 12/25/2004 07:34:30 29.40166721 2254.59797 1510580.64 5.83650136 2.68527 12/25/2004 07:34:45 29.40166858 2254.59401 1510577.99 5.83650135 2.68529 12/25/2004 07:35:00 29.40166871 2254.59362 1510577.73 5.83650135 2.68529 12/25/2004 07:35:15 29.40166885 2254.59321 1510577.45 5.83650135 2.68531 12/25/2004 07:35:30 29.40167001 2254.58988 1510575.22 5.83650135 2.68529 12/25/2004 07:35:45 29.40166936 2254.59172 1510576.45 5.83650134 2.68533 12/25/2004 07:36:00 29.40166605 2254.60129 1510582.86 5.83650135 2.68531 12/25/2004 07:36:15 29.40166403 2254.60711 1510586.77 5.83650135 2.68529 12/25/2004 07:36:30 29.40166396 2254.60728 1510586.88 5.83650134 2.68533 12/25/2004 07:36:45 29.40166383 2254.60766 1510587.13 5.83650133 2.68535 12/25/2004 07:37:00 29.40166301 2254.61004 1510588.72 5.83650134 2.68533 12/25/2004 07:37:15 29.40166245 2254.61164 1510589.80 5.83650134 2.68533 12/25/2004 07:37:30 29.40166208 2254.61268 1510590.50 5.83650133 2.68535 12/25/2004 07:37:45 29.40166205 2254.61276 1510590.55 5.83650133 2.68537 12/25/2004 07:38:00 29.40166113 2254.61545 1510592.35 5.83650134 2.68533 12/25/2004 07:38:15 29.40166205 2254.61278 1510590.56 5.83650133 2.68535 12/25/2004 07:38:30 29.40166283 2254.61050 1510589.03 5.83650133 2.68537 12/25/2004 07:38:45 29.40166219 2254.61237 1510590.29 5.83650133 2.68537 12/25/2004 07:39:00 29.40166058 2254.61701 1510593.40 5.83650133 2.68535 12/25/2004 07:39:15 29.40166130 2254.61493 1510592.00 5.83650133 2.68537 12/25/2004 07:39:30 29.40166239 2254.61178 1510589.89 5.83650133 2.68537 12/25/2004 07:39:45 29.40166262 2254.61110 1510589.44 5.83650132 2.68540 12/25/2004 07:40:00 29.40166065 2254.61680 1510593.26 5.83650133 2.68537 12/25/2004 07:40:15 29.40165890 2254.62179 1510596.60 5.83650132 2.68542 12/25/2004 07:40:30 29.40165788 2254.62476 1510598.59 5.83650132 2.68540 12/25/2004 07:40:45 29.40165771 2254.62527 1510598.93 5.83650133 2.68537 12/25/2004 07:41:00 29.40165798 2254.62445 1510598.38 5.83650132 2.68542 12/25/2004 07:41:15 29.40165780 2254.62499 1510598.74 5.83650132 2.68540 12/25/2004 07:41:30 29.40165788 2254.62475 1510598.58 5.83650132 2.68542 12/25/2004 07:41:45 29.40165832 2254.62347 1510597.72 5.83650132 2.68542 12/25/2004 07:42:00 29.40165798 2254.62444 1510598.37 5.83650131 2.68544 12/25/2004 07:42:15 29.40165685 2254.62770 1510600.56 5.83650132 2.68542 12/25/2004 07:42:30 29.40165617 2254.62964 1510601.86 5.83650131 2.68546 12/25/2004 07:42:45 29.40165596 2254.63027 1510602.28 5.83650131 2.68544 12/25/2004 07:43:00 29.40165559 2254.63135 1510603.00 5.83650132 2.68542 12/25/2004 07:43:15 29.40165501 2254.63299 1510604.10 5.83650131 2.68546 12/25/2004 07:43:30 29.40165528 2254.63222 1510603.59 5.83650131 2.68544 12/25/2004 07:43:45 29.40165640 2254.62898 1510601.41 5.83650131 2.68546 12/25/2004 07:44:00 29.40165713 2254.62688 1510600.01 5.83650131 2.68546 12/25/2004 07:44:15 29.40165617 2254.62966 1510601.87 5.83650131 2.68544 12/25/2004 07:44:30 29.40165419 2254.63535 1510605.69 5.83650131 2.68546 12/25/2004 07:44:45 29.40165248 2254.64025 1510608.97 5.83650130 2.68550 12/25/2004 07:45:00 29.40165162 2254.64278 1510610.66 5.83650131 2.68544 12/25/2004 07:45:15 29.40165159 2254.64281 1510610.68 5.83650130 2.68550 12/25/2004 07:45:30 29.40165306 2254.63860 1510607.86 5.83650131 2.68546 12/25/2004 07:45:45 29.40165422 2254.63524 1510605.61 5.83650130 2.68548 12/25/2004 07:46:00 29.40165503 2254.63288 1510604.03 5.83650130 2.68550 12/25/2004 07:46:15 29.40165501 2254.63296 1510604.08 5.83650130 2.68550 12/25/2004 07:46:30 29.40165333 2254.63777 1510607.30 5.83650129 2.68552 12/25/2004 07:46:45 29.40165162 2254.64271 1510610.62 5.83650130 2.68550 12/25/2004 07:47:00 29.40165155 2254.64291 1510610.75 5.83650129 2.68552 12/25/2004 07:47:15 29.40165186 2254.64202 1510610.15 5.83650130 2.68550 12/25/2004 07:47:30 29.40165296 2254.63884 1510608.02 5.83650129 2.68554 12/25/2004 07:47:45 29.40165244 2254.64035 1510609.04 5.83650129 2.68552 12/25/2004 07:48:00 29.40165139 2254.64337 1510611.06 5.83650129 2.68554 12/25/2004 07:48:15 29.40165016 2254.64691 1510613.43 5.83650129 2.68554 12/25/2004 07:48:30 29.40165005 2254.64722 1510613.64 5.83650129 2.68552 12/25/2004 07:48:45 29.40165059 2254.64562 1510612.57 5.83650127 2.68559 12/25/2004 07:49:00 29.40165012 2254.64701 1510613.50 5.83650129 2.68554 12/25/2004 07:49:15 29.40164934 2254.64926 1510615.00 5.83650128 2.68557 12/25/2004 07:49:30 29.40164940 2254.64910 1510614.90 5.83650129 2.68554 12/25/2004 07:49:45 29.40165016 2254.64688 1510613.41 5.83650127 2.68559 12/25/2004 07:50:00 29.40165039 2254.64621 1510612.96 5.83650128 2.68557 12/25/2004 07:50:15 29.40164998 2254.64740 1510613.76 5.83650127 2.68559 12/25/2004 07:50:30 29.40165016 2254.64688 1510613.41 5.83650127 2.68559 12/25/2004 07:50:45 29.40165016 2254.64686 1510613.40 5.83650127 2.68561 12/25/2004 07:51:00 29.40164977 2254.64799 1510614.15 5.83650127 2.68559 12/25/2004 07:51:15 29.40164872 2254.65102 1510616.18 5.83650127 2.68559 12/25/2004 07:51:30 29.40164715 2254.65553 1510619.21 5.83650127 2.68561 12/25/2004 07:51:45 29.40164639 2254.65771 1510620.66 5.83650126 2.68563 12/25/2004 07:52:00 29.40164694 2254.65611 1510619.59 5.83650126 2.68563 12/25/2004 07:52:15 29.40164821 2254.65248 1510617.16 5.83650127 2.68561 12/25/2004 07:52:30 29.40164950 2254.64874 1510614.66 5.83650126 2.68563 12/25/2004 07:52:45 29.40164851 2254.65158 1510616.56 5.83650126 2.68563 12/25/2004 07:53:00 29.40164677 2254.65658 1510619.91 5.83650126 2.68565 12/25/2004 07:53:15 29.40164632 2254.65790 1510620.79 5.83650126 2.68563 12/25/2004 07:53:30 29.40164592 2254.65903 1510621.55 5.83650125 2.68567 12/25/2004 07:53:45 29.40164458 2254.66291 1510624.15 5.83650126 2.68565 12/25/2004 07:54:00 29.40164352 2254.66593 1510626.17 5.83650125 2.68567 12/25/2004 07:54:15 29.40164493 2254.66190 1510623.47 5.83650126 2.68565 12/25/2004 07:54:30 29.40164779 2254.65364 1510617.94 5.83650125 2.68567 12/25/2004 07:54:45 29.40164845 2254.65171 1510616.64 5.83650124 2.68571 12/25/2004 07:55:00 29.40164787 2254.65340 1510617.78 5.83650125 2.68569 12/25/2004 07:55:15 29.40164707 2254.65570 1510619.32 5.83650125 2.68567 12/25/2004 07:55:30 29.40164517 2254.66116 1510622.98 5.83650124 2.68571 12/25/2004 07:55:45 29.40164297 2254.66751 1510627.23 5.83650125 2.68569 12/25/2004 07:56:00 29.40164233 2254.66934 1510628.46 5.83650124 2.68571 12/25/2004 07:56:15 29.40164236 2254.66924 1510628.39 5.83650124 2.68571 12/25/2004 07:56:30 29.40164348 2254.66600 1510626.22 5.83650124 2.68573 12/25/2004 07:56:45 29.40164387 2254.66491 1510625.49 5.83650124 2.68571 12/25/2004 07:57:00 29.40164382 2254.66500 1510625.55 5.83650123 2.68576 12/25/2004 07:57:15 29.40164458 2254.66282 1510624.09 5.83650124 2.68573 12/25/2004 07:57:30 29.40164496 2254.66172 1510623.35 5.83650123 2.68576 12/25/2004 07:57:45 29.40164417 2254.66401 1510624.89 5.83650123 2.68576 12/25/2004 07:58:00 29.40164339 2254.66624 1510626.38 5.83650123 2.68578 12/25/2004 07:58:15 29.40164290 2254.66762 1510627.31 5.83650122 2.68580 12/25/2004 07:58:30 29.40164267 2254.66832 1510627.78 5.83650123 2.68576 12/25/2004 07:58:45 29.40164294 2254.66751 1510627.23 5.83650122 2.68582 12/25/2004 07:59:00 29.40164219 2254.66967 1510628.68 5.83650122 2.68580 12/25/2004 07:59:15 29.40164092 2254.67335 1510631.15 5.83650123 2.68578 12/25/2004 07:59:30 29.40163942 2254.67762 1510634.00 5.83650121 2.68584 12/25/2004 07:59:45 29.40163942 2254.67767 1510634.04 5.83650122 2.68580 12/25/2004 08:00:00 29.40164134 2254.67212 1510630.32 5.83650122 2.68582 12/25/2004 08:00:15 29.40164356 2254.66570 1510626.02 5.83650121 2.68584 12/25/2004 08:00:30 29.40164376 2254.66513 1510625.64 5.83650121 2.68584 12/25/2004 08:00:45 29.40164199 2254.67021 1510629.04 5.83650120 2.68586 12/25/2004 08:01:00 29.40164082 2254.67360 1510631.31 5.83650121 2.68584 12/25/2004 08:01:15 29.40164028 2254.67512 1510632.33 5.83650120 2.68588 12/25/2004 08:01:30 29.40164010 2254.67565 1510632.69 5.83650120 2.68586 12/25/2004 08:01:45 29.40164137 2254.67197 1510630.22 5.83650120 2.68588 12/25/2004 08:02:00 29.40164287 2254.66766 1510627.33 5.83650120 2.68588 12/25/2004 08:02:15 29.40164301 2254.66722 1510627.04 5.83650119 2.68590 12/25/2004 08:02:30 29.40164116 2254.67258 1510630.63 5.83650120 2.68588 12/25/2004 08:02:45 29.40163925 2254.67804 1510634.29 5.83650119 2.68592 12/25/2004 08:03:00 29.40163801 2254.68163 1510636.69 5.83650119 2.68590 12/25/2004 08:03:15 29.40163823 2254.68100 1510636.27 5.83650119 2.68592 12/25/2004 08:03:30 29.40163972 2254.67667 1510633.37 5.83650118 2.68595 12/25/2004 08:03:45 29.40163987 2254.67627 1510633.10 5.83650119 2.68592 12/25/2004 08:04:00 29.40163853 2254.68013 1510635.69 5.83650119 2.68592 12/25/2004 08:04:15 29.40163809 2254.68138 1510636.52 5.83650118 2.68595 12/25/2004 08:04:30 29.40163856 2254.68000 1510635.60 5.83650118 2.68597 12/25/2004 08:04:45 29.40163792 2254.68185 1510636.84 5.83650118 2.68597 12/25/2004 08:05:00 29.40163812 2254.68130 1510636.47 5.83650118 2.68595 12/25/2004 08:05:15 29.40163977 2254.67653 1510633.28 5.83650118 2.68597 12/25/2004 08:05:30 29.40164013 2254.67544 1510632.54 5.83650117 2.68601 12/25/2004 08:05:45 29.40163980 2254.67642 1510633.20 5.83650117 2.68599 12/25/2004 08:06:00 29.40163894 2254.67889 1510634.85 5.83650117 2.68601 12/25/2004 08:06:15 29.40163836 2254.68054 1510635.96 5.83650117 2.68601 12/25/2004 08:06:30 29.40163825 2254.68084 1510636.16 5.83650116 2.68603 12/25/2004 08:06:45 29.40163881 2254.67926 1510635.10 5.83650117 2.68601 12/25/2004 08:07:00 29.40163945 2254.67739 1510633.85 5.83650116 2.68603 12/25/2004 08:07:15 29.40163802 2254.68149 1510636.60 5.83650116 2.68605 12/25/2004 08:07:30 29.40163566 2254.68831 1510641.17 5.83650116 2.68605 12/25/2004 08:07:45 29.40163583 2254.68778 1510640.81 5.83650115 2.68607 12/25/2004 08:08:00 29.40163644 2254.68601 1510639.63 5.83650114 2.68609 12/25/2004 08:08:15 29.40163635 2254.68632 1510639.83 5.83650116 2.68605 12/25/2004 08:08:30 29.40163641 2254.68613 1510639.71 5.83650115 2.68607 12/25/2004 08:08:45 29.40163611 2254.68698 1510640.27 5.83650114 2.68609 12/25/2004 08:09:00 29.40163590 2254.68759 1510640.68 5.83650114 2.68609 12/25/2004 08:09:15 29.40163703 2254.68430 1510638.48 5.83650114 2.68612 12/25/2004 08:09:30 29.40163757 2254.68273 1510637.43 5.83650113 2.68614 12/25/2004 08:09:45 29.40163658 2254.68562 1510639.36 5.83650114 2.68609 12/25/2004 08:10:00 29.40163590 2254.68752 1510640.64 5.83650113 2.68616 12/25/2004 08:10:15 29.40163531 2254.68923 1510641.79 5.83650113 2.68614 12/25/2004 08:10:30 29.40163515 2254.68972 1510642.11 5.83650114 2.68612 12/25/2004 08:10:45 29.40163497 2254.69022 1510642.44 5.83650113 2.68614 12/25/2004 08:11:00 29.40163358 2254.69420 1510645.12 5.83650112 2.68618 12/25/2004 08:11:15 29.40163265 2254.69690 1510646.92 5.83650113 2.68616 12/25/2004 08:11:30 29.40163337 2254.69481 1510645.53 5.83650112 2.68618 12/25/2004 08:11:45 29.40163413 2254.69266 1510644.08 5.83650113 2.68614 12/25/2004 08:12:00 29.40163490 2254.69036 1510642.54 5.83650112 2.68620 12/25/2004 08:12:15 29.40163532 2254.68918 1510641.75 5.83650112 2.68618 12/25/2004 08:12:30 29.40163487 2254.69048 1510642.62 5.83650112 2.68618 12/25/2004 08:12:45 29.40163429 2254.69214 1510643.73 5.83650112 2.68620 12/25/2004 08:13:00 29.40163437 2254.69190 1510643.58 5.83650111 2.68622 12/25/2004 08:13:15 29.40163395 2254.69312 1510644.39 5.83650112 2.68620 12/25/2004 08:13:30 29.40163252 2254.69722 1510647.14 5.83650111 2.68622 12/25/2004 08:13:45 29.40163227 2254.69793 1510647.62 5.83650111 2.68622 12/25/2004 08:14:00 29.40163343 2254.69457 1510645.36 5.83650111 2.68624 12/25/2004 08:14:15 29.40163406 2254.69279 1510644.17 5.83650111 2.68622 12/25/2004 08:14:30 29.40163408 2254.69271 1510644.12 5.83650111 2.68622 12/25/2004 08:14:45 29.40163406 2254.69277 1510644.16 5.83650111 2.68624 12/25/2004 08:15:00 29.40163282 2254.69636 1510646.56 5.83650111 2.68622 12/25/2004 08:15:15 29.40163184 2254.69916 1510648.44 5.83650110 2.68626 12/25/2004 08:15:30 29.40163193 2254.69890 1510648.26 5.83650111 2.68624 12/25/2004 08:15:45 29.40163354 2254.69426 1510645.15 5.83650110 2.68626 12/25/2004 08:16:00 29.40163395 2254.69307 1510644.36 5.83650111 2.68624 12/25/2004 08:16:15 29.40163320 2254.69524 1510645.81 5.83650110 2.68626 12/25/2004 08:16:30 29.40163183 2254.69915 1510648.43 5.83650109 2.68631 12/25/2004 08:16:45 29.40163105 2254.70141 1510649.94 5.83650110 2.68629 12/25/2004 08:17:00 29.40163156 2254.69997 1510648.98 5.83650110 2.68626 12/25/2004 08:17:15 29.40163139 2254.70041 1510649.27 5.83650109 2.68631 12/25/2004 08:17:30 29.40163063 2254.70261 1510650.75 5.83650110 2.68629 12/25/2004 08:17:45 29.40163166 2254.69967 1510648.78 5.83650110 2.68626 12/25/2004 08:18:00 29.40163286 2254.69617 1510646.44 5.83650109 2.68631 12/25/2004 08:18:15 29.40163436 2254.69188 1510643.56 5.83650110 2.68629 12/25/2004 08:18:30 29.40163433 2254.69194 1510643.60 5.83650109 2.68631 12/25/2004 08:18:45 29.40163241 2254.69746 1510647.30 5.83650109 2.68633 12/25/2004 08:19:00 29.40163087 2254.70191 1510650.28 5.83650109 2.68631 12/25/2004 08:19:15 29.40163013 2254.70405 1510651.72 5.83650109 2.68631 12/25/2004 08:19:30 29.40163125 2254.70081 1510649.54 5.83650109 2.68633 12/25/2004 08:19:45 29.40163337 2254.69472 1510645.46 5.83650109 2.68631 12/25/2004 08:20:00 29.40163478 2254.69062 1510642.72 5.83650108 2.68635 12/25/2004 08:20:15 29.40163470 2254.69086 1510642.88 5.83650109 2.68633 12/25/2004 08:20:30 29.40163272 2254.69653 1510646.68 5.83650108 2.68635 12/25/2004 08:20:45 29.40162981 2254.70496 1510652.32 5.83650109 2.68631 12/25/2004 08:21:00 29.40162937 2254.70622 1510653.17 5.83650109 2.68633 12/25/2004 08:21:15 29.40163129 2254.70067 1510649.45 5.83650108 2.68635 12/25/2004 08:21:30 29.40163190 2254.69890 1510648.27 5.83650107 2.68637 12/25/2004 08:21:45 29.40163097 2254.70158 1510650.06 5.83650108 2.68635 12/25/2004 08:22:00 29.40163146 2254.70018 1510649.12 5.83650108 2.68635 12/25/2004 08:22:15 29.40163302 2254.69568 1510646.11 5.83650109 2.68633 12/25/2004 08:22:30 29.40163389 2254.69319 1510644.43 5.83650108 2.68635 12/25/2004 08:22:45 29.40163299 2254.69577 1510646.16 5.83650108 2.68635 12/25/2004 08:23:00 29.40163142 2254.70028 1510649.19 5.83650107 2.68637 12/25/2004 08:23:15 29.40162996 2254.70451 1510652.02 5.83650108 2.68635 12/25/2004 08:23:30 29.40162947 2254.70591 1510652.96 5.83650108 2.68635 12/25/2004 08:23:45 29.40162998 2254.70442 1510651.96 5.83650107 2.68637 12/25/2004 08:24:00 29.40163091 2254.70176 1510650.18 5.83650108 2.68635 12/25/2004 08:24:15 29.40163173 2254.69940 1510648.60 5.83650107 2.68637 12/25/2004 08:24:30 29.40163234 2254.69764 1510647.42 5.83650108 2.68635 12/25/2004 08:24:45 29.40163184 2254.69906 1510648.37 5.83650107 2.68639 12/25/2004 08:25:00 29.40163214 2254.69825 1510647.82 5.83650109 2.68633 12/25/2004 08:25:15 29.40163249 2254.69719 1510647.12 5.83650107 2.68639 12/25/2004 08:25:30 29.40163200 2254.69862 1510648.08 5.83650108 2.68635 12/25/2004 08:25:45 29.40163104 2254.70137 1510649.91 5.83650107 2.68637 12/25/2004 08:26:00 29.40163102 2254.70146 1510649.98 5.83650108 2.68635 12/25/2004 08:26:15 29.40163101 2254.70146 1510649.98 5.83650107 2.68637 12/25/2004 08:26:30 29.40163128 2254.70066 1510649.44 5.83650107 2.68639 12/25/2004 08:26:45 29.40163102 2254.70146 1510649.98 5.83650108 2.68635 12/25/2004 08:27:00 29.40163125 2254.70077 1510649.52 5.83650107 2.68637 12/25/2004 08:27:15 29.40163194 2254.69877 1510648.17 5.83650107 2.68639 12/25/2004 08:27:30 29.40163279 2254.69636 1510646.56 5.83650108 2.68635 12/25/2004 08:27:45 29.40163391 2254.69309 1510644.37 5.83650107 2.68637 12/25/2004 08:28:00 29.40163392 2254.69305 1510644.35 5.83650107 2.68639 12/25/2004 08:28:15 29.40163197 2254.69869 1510648.12 5.83650107 2.68639 12/25/2004 08:28:30 29.40163070 2254.70235 1510650.57 5.83650107 2.68637 12/25/2004 08:28:45 29.40163002 2254.70432 1510651.89 5.83650108 2.68635 12/25/2004 08:29:00 29.40162957 2254.70560 1510652.75 5.83650107 2.68637 12/25/2004 08:29:15 29.40163009 2254.70411 1510651.75 5.83650107 2.68639 12/25/2004 08:29:30 29.40163173 2254.69939 1510648.59 5.83650108 2.68635 12/25/2004 08:29:45 29.40163292 2254.69592 1510646.26 5.83650106 2.68641 12/25/2004 08:30:00 29.40163296 2254.69585 1510646.22 5.83650108 2.68635 12/25/2004 08:30:15 29.40163265 2254.69672 1510646.80 5.83650107 2.68639 12/25/2004 08:30:30 29.40163039 2254.70324 1510651.17 5.83650107 2.68637 12/25/2004 08:30:45 29.40162931 2254.70635 1510653.26 5.83650107 2.68639 12/25/2004 08:31:00 29.40163166 2254.69959 1510648.73 5.83650107 2.68637 12/25/2004 08:31:15 29.40163408 2254.69258 1510644.03 5.83650107 2.68639 12/25/2004 08:31:30 29.40163337 2254.69466 1510645.42 5.83650108 2.68635 12/25/2004 08:31:45 29.40163238 2254.69752 1510647.34 5.83650107 2.68637 12/25/2004 08:32:00 29.40163201 2254.69857 1510648.04 5.83650107 2.68639 12/25/2004 08:32:15 29.40163265 2254.69675 1510646.82 5.83650108 2.68635 12/25/2004 08:32:30 29.40163197 2254.69871 1510648.13 5.83650107 2.68637 12/25/2004 08:32:45 29.40163153 2254.69995 1510648.97 5.83650107 2.68639 12/25/2004 08:33:00 29.40163166 2254.69958 1510648.72 5.83650107 2.68639 12/25/2004 08:33:15 29.40163272 2254.69652 1510646.67 5.83650107 2.68637 12/25/2004 08:33:30 29.40163313 2254.69534 1510645.88 5.83650107 2.68639 12/25/2004 08:33:45 29.40163361 2254.69398 1510644.97 5.83650107 2.68637 12/25/2004 08:34:00 29.40163354 2254.69414 1510645.07 5.83650107 2.68639 12/25/2004 08:34:15 29.40163200 2254.69862 1510648.08 5.83650108 2.68635 12/25/2004 08:34:30 29.40163169 2254.69949 1510648.66 5.83650107 2.68637 12/25/2004 08:34:45 29.40163231 2254.69768 1510647.45 5.83650107 2.68639 12/25/2004 08:35:00 29.40163347 2254.69436 1510645.22 5.83650107 2.68639 12/25/2004 08:35:15 29.40163402 2254.69278 1510644.16 5.83650107 2.68637 12/25/2004 08:35:30 29.40163364 2254.69386 1510644.89 5.83650107 2.68639 12/25/2004 08:35:45 29.40163220 2254.69800 1510647.66 5.83650107 2.68639 12/25/2004 08:36:00 29.40163139 2254.70036 1510649.24 5.83650107 2.68637 12/25/2004 08:36:15 29.40163326 2254.69495 1510645.61 5.83650107 2.68639 12/25/2004 08:36:30 29.40163375 2254.69356 1510644.69 5.83650107 2.68637 12/25/2004 08:36:45 29.40163203 2254.69853 1510648.01 5.83650108 2.68635 12/25/2004 08:37:00 29.40163128 2254.70066 1510649.44 5.83650107 2.68639 12/25/2004 08:37:15 29.40163160 2254.69977 1510648.85 5.83650107 2.68637 12/25/2004 08:37:30 29.40163299 2254.69574 1510646.14 5.83650107 2.68639 12/25/2004 08:37:45 29.40163440 2254.69171 1510643.44 5.83650108 2.68635 12/25/2004 08:38:00 29.40163514 2254.68951 1510641.97 5.83650106 2.68641 12/25/2004 08:38:15 29.40163504 2254.68986 1510642.20 5.83650108 2.68635 12/25/2004 08:38:30 29.40163450 2254.69140 1510643.24 5.83650107 2.68637 12/25/2004 08:38:45 29.40163330 2254.69485 1510645.55 5.83650107 2.68639 12/25/2004 08:39:00 29.40163372 2254.69368 1510644.76 5.83650108 2.68635 12/25/2004 08:39:15 29.40163525 2254.68925 1510641.80 5.83650107 2.68637 12/25/2004 08:39:30 29.40163580 2254.68764 1510640.72 5.83650107 2.68639 12/25/2004 08:39:45 29.40163538 2254.68884 1510641.52 5.83650107 2.68639 12/25/2004 08:40:00 29.40163419 2254.69234 1510643.86 5.83650109 2.68633 12/25/2004 08:40:15 29.40163361 2254.69394 1510644.94 5.83650107 2.68639 12/25/2004 08:40:30 29.40163490 2254.69022 1510642.45 5.83650107 2.68639 12/25/2004 08:40:45 29.40163754 2254.68263 1510637.36 5.83650107 2.68637 12/25/2004 08:41:00 29.40163805 2254.68119 1510636.40 5.83650108 2.68635 12/25/2004 08:41:15 29.40163556 2254.68834 1510641.19 5.83650107 2.68637 12/25/2004 08:41:30 29.40163330 2254.69485 1510645.55 5.83650107 2.68639 12/25/2004 08:41:45 29.40163285 2254.69613 1510646.41 5.83650107 2.68639 12/25/2004 08:42:00 29.40163423 2254.69218 1510643.76 5.83650107 2.68637 12/25/2004 08:42:15 29.40163610 2254.68680 1510640.16 5.83650108 2.68635 12/25/2004 08:42:30 29.40163754 2254.68261 1510637.35 5.83650107 2.68639 12/25/2004 08:42:45 29.40163696 2254.68432 1510638.50 5.83650107 2.68637 12/25/2004 08:43:00 29.40163556 2254.68833 1510641.18 5.83650107 2.68639 12/25/2004 08:43:15 29.40163467 2254.69092 1510642.92 5.83650107 2.68637 12/25/2004 08:43:30 29.40163443 2254.69160 1510643.37 5.83650107 2.68639 12/25/2004 08:43:45 29.40163454 2254.69128 1510643.16 5.83650107 2.68639 12/25/2004 08:44:00 29.40163559 2254.68826 1510641.14 5.83650107 2.68637 12/25/2004 08:44:15 29.40163686 2254.68458 1510638.67 5.83650107 2.68639 12/25/2004 08:44:30 29.40163716 2254.68372 1510638.09 5.83650107 2.68639 12/25/2004 08:44:45 29.40163724 2254.68348 1510637.93 5.83650106 2.68641 12/25/2004 08:45:00 29.40163778 2254.68195 1510636.90 5.83650107 2.68639 12/25/2004 08:45:15 29.40163754 2254.68261 1510637.35 5.83650107 2.68639 12/25/2004 08:45:30 29.40163631 2254.68620 1510639.75 5.83650107 2.68637 12/25/2004 08:45:45 29.40163508 2254.68971 1510642.10 5.83650107 2.68639 12/25/2004 08:46:00 29.40163484 2254.69040 1510642.57 5.83650106 2.68641 12/25/2004 08:46:15 29.40163648 2254.68566 1510639.39 5.83650106 2.68643 12/25/2004 08:46:30 29.40163737 2254.68311 1510637.68 5.83650107 2.68639 12/25/2004 08:46:45 29.40163641 2254.68587 1510639.53 5.83650106 2.68641 12/25/2004 08:47:00 29.40163601 2254.68705 1510640.32 5.83650107 2.68639 12/25/2004 08:47:15 29.40163719 2254.68362 1510638.03 5.83650107 2.68639 12/25/2004 08:47:30 29.40163877 2254.67905 1510634.96 5.83650106 2.68641 12/25/2004 08:47:45 29.40163928 2254.67758 1510633.98 5.83650106 2.68643 12/25/2004 08:48:00 29.40163853 2254.67974 1510635.43 5.83650106 2.68641 12/25/2004 08:48:15 29.40163747 2254.68283 1510637.50 5.83650107 2.68639 12/25/2004 08:48:30 29.40163761 2254.68238 1510637.20 5.83650106 2.68643 12/25/2004 08:48:45 29.40163784 2254.68173 1510636.76 5.83650106 2.68641 12/25/2004 08:49:00 29.40163751 2254.68271 1510637.42 5.83650107 2.68639 12/25/2004 08:49:15 29.40163805 2254.68112 1510636.35 5.83650106 2.68643 12/25/2004 08:49:30 29.40163881 2254.67892 1510634.88 5.83650105 2.68645 12/25/2004 08:49:45 29.40163822 2254.68066 1510636.05 5.83650107 2.68639 12/25/2004 08:50:00 29.40163724 2254.68347 1510637.92 5.83650106 2.68643 12/25/2004 08:50:15 29.40163689 2254.68449 1510638.61 5.83650106 2.68641 12/25/2004 08:50:30 29.40163741 2254.68297 1510637.59 5.83650106 2.68643 12/25/2004 08:50:45 29.40163890 2254.67865 1510634.69 5.83650105 2.68645 12/25/2004 08:51:00 29.40163970 2254.67637 1510633.17 5.83650106 2.68643 12/25/2004 08:51:15 29.40163914 2254.67797 1510634.24 5.83650106 2.68643 12/25/2004 08:51:30 29.40163812 2254.68092 1510636.22 5.83650106 2.68641 12/25/2004 08:51:45 29.40163784 2254.68172 1510636.75 5.83650106 2.68643 12/25/2004 08:52:00 29.40163836 2254.68022 1510635.75 5.83650106 2.68643 12/25/2004 08:52:15 29.40163918 2254.67786 1510634.16 5.83650105 2.68645 12/25/2004 08:52:30 29.40163939 2254.67726 1510633.77 5.83650106 2.68643 12/25/2004 08:52:45 29.40163942 2254.67717 1510633.70 5.83650105 2.68645 12/25/2004 08:53:00 29.40164000 2254.67549 1510632.58 5.83650106 2.68643 12/25/2004 08:53:15 29.40164061 2254.67370 1510631.38 5.83650105 2.68648 12/25/2004 08:53:30 29.40163990 2254.67577 1510632.76 5.83650105 2.68645 12/25/2004 08:53:45 29.40163856 2254.67965 1510635.36 5.83650106 2.68643 12/25/2004 08:54:00 29.40163857 2254.67963 1510635.35 5.83650106 2.68643 12/25/2004 08:54:15 29.40163952 2254.67687 1510633.50 5.83650105 2.68645 12/25/2004 08:54:30 29.40164048 2254.67408 1510631.63 5.83650105 2.68648 12/25/2004 08:54:45 29.40164150 2254.67118 1510629.69 5.83650106 2.68643 12/25/2004 08:55:00 29.40164373 2254.66473 1510625.37 5.83650105 2.68645 12/25/2004 08:55:15 29.40164365 2254.66494 1510625.51 5.83650105 2.68648 12/25/2004 08:55:30 29.40164188 2254.67005 1510628.94 5.83650105 2.68645 12/25/2004 08:55:45 29.40164082 2254.67311 1510630.99 5.83650105 2.68648 12/25/2004 08:56:00 29.40164069 2254.67352 1510631.26 5.83650106 2.68643 12/25/2004 08:56:15 29.40164147 2254.67123 1510629.72 5.83650104 2.68650 12/25/2004 08:56:30 29.40164120 2254.67201 1510630.25 5.83650105 2.68648 12/25/2004 08:56:45 29.40164062 2254.67372 1510631.39 5.83650106 2.68643 12/25/2004 08:57:00 29.40164222 2254.66906 1510628.27 5.83650104 2.68650 12/25/2004 08:57:15 29.40164499 2254.66107 1510622.92 5.83650105 2.68648 12/25/2004 08:57:30 29.40164557 2254.65944 1510621.82 5.83650105 2.68645 12/25/2004 08:57:45 29.40164366 2254.66492 1510625.49 5.83650105 2.68648 12/25/2004 08:58:00 29.40164212 2254.66937 1510628.48 5.83650105 2.68648 12/25/2004 08:58:15 29.40164137 2254.67150 1510629.90 5.83650104 2.68650 12/25/2004 08:58:30 29.40164116 2254.67213 1510630.33 5.83650105 2.68648 12/25/2004 08:58:45 29.40164277 2254.66748 1510627.21 5.83650105 2.68648 12/25/2004 08:59:00 29.40164397 2254.66405 1510624.91 5.83650105 2.68645 12/25/2004 08:59:15 29.40164417 2254.66343 1510624.50 5.83650104 2.68652 12/25/2004 08:59:30 29.40164520 2254.66048 1510622.52 5.83650105 2.68648 12/25/2004 08:59:45 29.40164687 2254.65570 1510619.32 5.83650105 2.68645 12/25/2004 09:00:00 29.40164694 2254.65546 1510619.16 5.83650105 2.68648 12/25/2004 09:00:15 29.40164544 2254.65978 1510622.05 5.83650104 2.68650 12/25/2004 09:00:30 29.40164417 2254.66346 1510624.52 5.83650105 2.68648 12/25/2004 09:00:45 29.40164383 2254.66439 1510625.14 5.83650104 2.68652 12/25/2004 09:01:00 29.40164430 2254.66308 1510624.27 5.83650105 2.68645 12/25/2004 09:01:15 29.40164564 2254.65917 1510621.64 5.83650104 2.68652 12/25/2004 09:01:30 29.40164663 2254.65635 1510619.75 5.83650105 2.68648 12/25/2004 09:01:45 29.40164646 2254.65688 1510620.11 5.83650105 2.68645 12/25/2004 09:02:00 29.40164640 2254.65700 1510620.19 5.83650104 2.68652 12/25/2004 09:02:15 29.40164742 2254.65410 1510618.24 5.83650105 2.68645 12/25/2004 09:02:30 29.40164830 2254.65151 1510616.51 5.83650104 2.68652 12/25/2004 09:02:45 29.40164797 2254.65250 1510617.18 5.83650105 2.68648 12/25/2004 09:03:00 29.40164667 2254.65623 1510619.67 5.83650104 2.68650 12/25/2004 09:03:15 29.40164584 2254.65863 1510621.28 5.83650105 2.68648 12/25/2004 09:03:30 29.40164670 2254.65615 1510619.62 5.83650105 2.68648 12/25/2004 09:03:45 29.40164779 2254.65300 1510617.51 5.83650104 2.68650 12/25/2004 09:04:00 29.40164862 2254.65063 1510615.92 5.83650105 2.68648 12/25/2004 09:04:15 29.40165016 2254.64622 1510612.96 5.83650105 2.68645 12/25/2004 09:04:30 29.40165115 2254.64334 1510611.04 5.83650105 2.68648 12/25/2004 09:04:45 29.40165056 2254.64501 1510612.16 5.83650104 2.68652 12/25/2004 09:05:00 29.40164869 2254.65045 1510615.80 5.83650105 2.68645 12/25/2004 09:05:15 29.40164769 2254.65329 1510617.71 5.83650105 2.68648 12/25/2004 09:05:30 29.40164806 2254.65223 1510617.00 5.83650105 2.68648 12/25/2004 09:05:45 29.40164927 2254.64878 1510614.68 5.83650105 2.68645 12/25/2004 09:06:00 29.40164975 2254.64738 1510613.75 5.83650105 2.68648 12/25/2004 09:06:15 29.40164970 2254.64750 1510613.83 5.83650105 2.68648 12/25/2004 09:06:30 29.40164971 2254.64746 1510613.80 5.83650104 2.68650 12/25/2004 09:06:45 29.40164954 2254.64797 1510614.14 5.83650105 2.68648 12/25/2004 09:07:00 29.40165042 2254.64545 1510612.45 5.83650105 2.68645 12/25/2004 09:07:15 29.40165128 2254.64295 1510610.78 5.83650105 2.68648 12/25/2004 09:07:30 29.40165111 2254.64344 1510611.11 5.83650105 2.68648 12/25/2004 09:07:45 29.40164977 2254.64732 1510613.71 5.83650105 2.68645 12/25/2004 09:08:00 29.40164940 2254.64840 1510614.43 5.83650106 2.68643 12/25/2004 09:08:15 29.40165104 2254.64364 1510611.24 5.83650105 2.68648 12/25/2004 09:08:30 29.40165118 2254.64326 1510610.98 5.83650105 2.68645 12/25/2004 09:08:45 29.40165117 2254.64330 1510611.01 5.83650106 2.68643 12/25/2004 09:09:00 29.40165200 2254.64086 1510609.38 5.83650104 2.68650 12/25/2004 09:09:15 29.40165333 2254.63707 1510606.84 5.83650106 2.68643 12/25/2004 09:09:30 29.40165452 2254.63365 1510604.54 5.83650106 2.68643 12/25/2004 09:09:45 29.40165545 2254.63095 1510602.74 5.83650105 2.68645 12/25/2004 09:10:00 29.40165395 2254.63530 1510605.65 5.83650106 2.68643 12/25/2004 09:10:15 29.40165169 2254.64177 1510609.98 5.83650105 2.68648 12/25/2004 09:10:30 29.40165186 2254.64135 1510609.70 5.83650106 2.68641 12/25/2004 09:10:45 29.40165238 2254.63983 1510608.69 5.83650106 2.68643 12/25/2004 09:11:00 29.40165251 2254.63945 1510608.43 5.83650106 2.68641 12/25/2004 09:11:15 29.40165241 2254.63973 1510608.62 5.83650106 2.68643 12/25/2004 09:11:30 29.40165254 2254.63936 1510608.37 5.83650106 2.68643 12/25/2004 09:11:45 29.40165388 2254.63551 1510605.79 5.83650106 2.68641 12/25/2004 09:12:00 29.40165450 2254.63372 1510604.59 5.83650106 2.68643 12/25/2004 09:12:15 29.40165412 2254.63481 1510605.32 5.83650106 2.68643 12/25/2004 09:12:30 29.40165435 2254.63416 1510604.88 5.83650106 2.68641 12/25/2004 09:12:45 29.40165610 2254.62909 1510601.49 5.83650106 2.68643 12/25/2004 09:13:00 29.40165829 2254.62282 1510597.29 5.83650107 2.68639 12/25/2004 09:13:15 29.40165887 2254.62113 1510596.16 5.83650106 2.68641 12/25/2004 09:13:30 29.40165733 2254.62558 1510599.14 5.83650107 2.68639 12/25/2004 09:13:45 29.40165593 2254.62960 1510601.83 5.83650106 2.68641 12/25/2004 09:14:00 29.40165640 2254.62826 1510600.94 5.83650107 2.68639 12/25/2004 09:14:15 29.40165716 2254.62604 1510599.45 5.83650106 2.68643 12/25/2004 09:14:30 29.40165720 2254.62599 1510599.41 5.83650107 2.68637 12/25/2004 09:14:45 29.40165706 2254.62637 1510599.67 5.83650107 2.68639 12/25/2004 09:15:00 29.40165795 2254.62381 1510597.95 5.83650107 2.68639 12/25/2004 09:15:15 29.40165907 2254.62060 1510595.80 5.83650107 2.68637 12/25/2004 09:15:30 29.40165942 2254.61957 1510595.11 5.83650107 2.68639 12/25/2004 09:15:45 29.40165925 2254.62008 1510595.45 5.83650107 2.68637 12/25/2004 09:16:00 29.40165914 2254.62036 1510595.64 5.83650107 2.68639 12/25/2004 09:16:15 29.40165832 2254.62272 1510597.22 5.83650107 2.68639 12/25/2004 09:16:30 29.40165822 2254.62303 1510597.43 5.83650107 2.68637 12/25/2004 09:16:45 29.40165934 2254.61982 1510595.28 5.83650108 2.68635 12/25/2004 09:17:00 29.40166123 2254.61438 1510591.64 5.83650108 2.68635 12/25/2004 09:17:15 29.40166154 2254.61348 1510591.03 5.83650107 2.68637 12/25/2004 09:17:30 29.40166082 2254.61553 1510592.41 5.83650107 2.68639 12/25/2004 09:17:45 29.40165969 2254.61881 1510594.61 5.83650108 2.68635 12/25/2004 09:18:00 29.40166140 2254.61391 1510591.32 5.83650109 2.68633 12/25/2004 09:18:15 29.40166335 2254.60824 1510587.52 5.83650107 2.68639 12/25/2004 09:18:30 29.40166362 2254.60750 1510587.03 5.83650109 2.68633 12/25/2004 09:18:45 29.40166205 2254.61202 1510590.05 5.83650108 2.68635 12/25/2004 09:19:00 29.40166034 2254.61694 1510593.35 5.83650108 2.68635 12/25/2004 09:19:15 29.40166146 2254.61373 1510591.20 5.83650109 2.68633 12/25/2004 09:19:30 29.40166331 2254.60841 1510587.63 5.83650109 2.68631 12/25/2004 09:19:45 29.40166335 2254.60828 1510587.54 5.83650108 2.68635 12/25/2004 09:20:00 29.40166181 2254.61276 1510590.55 5.83650110 2.68629 12/25/2004 09:20:15 29.40166150 2254.61359 1510591.11 5.83650108 2.68635 12/25/2004 09:20:30 29.40166400 2254.60644 1510586.31 5.83650109 2.68631 12/25/2004 09:20:45 29.40166663 2254.59883 1510581.22 5.83650109 2.68633 12/25/2004 09:21:00 29.40166677 2254.59846 1510580.97 5.83650109 2.68631 12/25/2004 09:21:15 29.40166564 2254.60172 1510583.15 5.83650110 2.68629 12/25/2004 09:21:30 29.40166410 2254.60614 1510586.11 5.83650109 2.68631 12/25/2004 09:21:45 29.40166280 2254.60992 1510588.64 5.83650110 2.68626 12/25/2004 09:22:00 29.40166307 2254.60908 1510588.08 5.83650109 2.68633 12/25/2004 09:22:15 29.40166485 2254.60401 1510584.68 5.83650110 2.68626 12/25/2004 09:22:30 29.40166646 2254.59934 1510581.56 5.83650109 2.68631 12/25/2004 09:22:45 29.40166666 2254.59877 1510581.18 5.83650110 2.68629 12/25/2004 09:23:00 29.40166636 2254.59967 1510581.78 5.83650110 2.68626 12/25/2004 09:23:15 29.40166662 2254.59891 1510581.27 5.83650110 2.68626 12/25/2004 09:23:30 29.40166642 2254.59946 1510581.64 5.83650110 2.68629 12/25/2004 09:23:45 29.40166646 2254.59938 1510581.58 5.83650110 2.68626 12/25/2004 09:24:00 29.40166796 2254.59506 1510578.69 5.83650111 2.68624 12/25/2004 09:24:15 29.40166936 2254.59100 1510575.97 5.83650110 2.68626 12/25/2004 09:24:30 29.40166936 2254.59100 1510575.97 5.83650110 2.68626 12/25/2004 09:24:45 29.40166913 2254.59165 1510576.41 5.83650110 2.68629 12/25/2004 09:25:00 29.40166830 2254.59409 1510578.04 5.83650111 2.68622 12/25/2004 09:25:15 29.40166672 2254.59861 1510581.07 5.83650110 2.68626 12/25/2004 09:25:30 29.40166608 2254.60048 1510582.32 5.83650111 2.68624 12/25/2004 09:25:45 29.40166796 2254.59504 1510578.68 5.83650110 2.68626 12/25/2004 09:26:00 29.40167125 2254.58559 1510572.35 5.83650111 2.68622 12/25/2004 09:26:15 29.40167213 2254.58304 1510570.64 5.83650111 2.68624 12/25/2004 09:26:30 29.40167186 2254.58385 1510571.18 5.83650111 2.68622 12/25/2004 09:26:45 29.40167237 2254.58235 1510570.18 5.83650111 2.68624 12/25/2004 09:27:00 29.40167258 2254.58178 1510569.79 5.83650111 2.68622 12/25/2004 09:27:15 29.40167114 2254.58591 1510572.56 5.83650111 2.68622 12/25/2004 09:27:30 29.40166885 2254.59250 1510576.97 5.83650111 2.68624 12/25/2004 09:27:45 29.40166906 2254.59192 1510576.59 5.83650111 2.68622 12/25/2004 09:28:00 29.40167093 2254.58654 1510572.98 5.83650112 2.68618 12/25/2004 09:28:15 29.40167244 2254.58215 1510570.04 5.83650111 2.68624 12/25/2004 09:28:30 29.40167244 2254.58220 1510570.08 5.83650112 2.68618 12/25/2004 09:28:45 29.40167292 2254.58079 1510569.13 5.83650111 2.68622 12/25/2004 09:29:00 29.40167394 2254.57785 1510567.16 5.83650112 2.68620 12/25/2004 09:29:15 29.40167374 2254.57846 1510567.57 5.83650112 2.68618 12/25/2004 09:29:30 29.40167265 2254.58157 1510569.65 5.83650112 2.68620 12/25/2004 09:29:45 29.40167189 2254.58378 1510571.13 5.83650112 2.68618 12/25/2004 09:30:00 29.40167319 2254.58004 1510568.62 5.83650112 2.68618 12/25/2004 09:30:15 29.40167582 2254.57247 1510563.55 5.83650113 2.68616 12/25/2004 09:30:30 29.40167685 2254.56950 1510561.56 5.83650112 2.68618 12/25/2004 09:30:45 29.40167572 2254.57275 1510563.74 5.83650112 2.68618 12/25/2004 09:31:00 29.40167582 2254.57247 1510563.55 5.83650113 2.68616 12/25/2004 09:31:15 29.40167678 2254.56969 1510561.70 5.83650112 2.68618 12/25/2004 09:31:30 29.40167658 2254.57029 1510562.09 5.83650113 2.68614 12/25/2004 09:31:45 29.40167630 2254.57109 1510562.63 5.83650113 2.68616 12/25/2004 09:32:00 29.40167637 2254.57088 1510562.49 5.83650112 2.68618 12/25/2004 09:32:15 29.40167688 2254.56941 1510561.51 5.83650113 2.68616 12/25/2004 09:32:30 29.40167842 2254.56500 1510558.55 5.83650113 2.68614 12/25/2004 09:32:45 29.40167975 2254.56112 1510555.95 5.83650112 2.68618 12/25/2004 09:33:00 29.40167853 2254.56469 1510558.34 5.83650114 2.68612 12/25/2004 09:33:15 29.40167756 2254.56743 1510560.18 5.83650112 2.68618 12/25/2004 09:33:30 29.40167856 2254.56464 1510558.31 5.83650114 2.68609 12/25/2004 09:33:45 29.40167917 2254.56282 1510557.09 5.83650113 2.68616 12/25/2004 09:34:00 29.40167917 2254.56283 1510557.10 5.83650113 2.68614 12/25/2004 09:34:15 29.40168004 2254.56037 1510555.45 5.83650114 2.68609 12/25/2004 09:34:30 29.40168085 2254.55799 1510553.85 5.83650113 2.68616 12/25/2004 09:34:45 29.40168026 2254.55968 1510554.99 5.83650113 2.68614 12/25/2004 09:35:00 29.40167907 2254.56314 1510557.31 5.83650114 2.68612 12/25/2004 09:35:15 29.40168040 2254.55932 1510554.74 5.83650114 2.68609 12/25/2004 09:35:30 29.40168168 2254.55561 1510552.26 5.83650113 2.68614 12/25/2004 09:35:45 29.40168225 2254.55398 1510551.17 5.83650114 2.68612 12/25/2004 09:36:00 29.40168225 2254.55400 1510551.18 5.83650114 2.68609 12/25/2004 09:36:15 29.40168255 2254.55311 1510550.59 5.83650114 2.68609 12/25/2004 09:36:30 29.40168311 2254.55149 1510549.50 5.83650114 2.68612 12/25/2004 09:36:45 29.40168331 2254.55095 1510549.13 5.83650114 2.68609 12/25/2004 09:37:00 29.40168348 2254.55042 1510548.78 5.83650113 2.68614 12/25/2004 09:37:15 29.40168358 2254.55017 1510548.62 5.83650115 2.68607 12/25/2004 09:37:30 29.40168318 2254.55128 1510549.36 5.83650113 2.68614 12/25/2004 09:37:45 29.40168307 2254.55164 1510549.60 5.83650114 2.68609 12/25/2004 09:38:00 29.40168361 2254.55008 1510548.55 5.83650115 2.68607 12/25/2004 09:38:15 29.40168526 2254.54530 1510545.35 5.83650114 2.68609 12/25/2004 09:38:30 29.40168737 2254.53921 1510541.27 5.83650114 2.68612 12/25/2004 09:38:45 29.40168833 2254.53647 1510539.43 5.83650114 2.68609 12/25/2004 09:39:00 29.40168728 2254.53949 1510541.46 5.83650114 2.68609 12/25/2004 09:39:15 29.40168573 2254.54397 1510544.46 5.83650115 2.68607 12/25/2004 09:39:30 29.40168532 2254.54513 1510545.24 5.83650114 2.68609 12/25/2004 09:39:45 29.40168628 2254.54238 1510543.39 5.83650114 2.68609 12/25/2004 09:40:00 29.40168694 2254.54049 1510542.13 5.83650115 2.68607 12/25/2004 09:40:15 29.40168648 2254.54179 1510543.00 5.83650114 2.68609 12/25/2004 09:40:30 29.40168662 2254.54139 1510542.73 5.83650114 2.68609 12/25/2004 09:40:45 29.40168773 2254.53823 1510540.61 5.83650115 2.68607 12/25/2004 09:41:00 29.40168973 2254.53243 1510536.73 5.83650114 2.68609 12/25/2004 09:41:15 29.40169073 2254.52953 1510534.78 5.83650114 2.68612 12/25/2004 09:41:30 29.40169120 2254.52823 1510533.91 5.83650116 2.68605 12/25/2004 09:41:45 29.40169093 2254.52898 1510534.42 5.83650114 2.68609 12/25/2004 09:42:00 29.40169022 2254.53100 1510535.77 5.83650114 2.68612 12/25/2004 09:42:15 29.40168915 2254.53410 1510537.85 5.83650114 2.68609 12/25/2004 09:42:30 29.40169012 2254.53135 1510536.00 5.83650116 2.68605 12/25/2004 09:42:45 29.40169096 2254.52887 1510534.34 5.83650114 2.68612 12/25/2004 09:43:00 29.40169137 2254.52770 1510533.56 5.83650114 2.68609 12/25/2004 09:43:15 29.40169237 2254.52481 1510531.63 5.83650114 2.68609 12/25/2004 09:43:30 29.40169318 2254.52250 1510530.07 5.83650115 2.68607 12/25/2004 09:43:45 29.40169326 2254.52225 1510529.91 5.83650114 2.68609 12/25/2004 09:44:00 29.40169308 2254.52274 1510530.24 5.83650113 2.68614 12/25/2004 09:44:15 29.40169330 2254.52217 1510529.85 5.83650115 2.68607 12/25/2004 09:44:30 29.40169435 2254.51913 1510527.82 5.83650114 2.68609 12/25/2004 09:44:45 29.40169585 2254.51478 1510524.90 5.83650114 2.68612 12/25/2004 09:45:00 29.40169593 2254.51454 1510524.74 5.83650113 2.68614 12/25/2004 09:45:15 29.40169489 2254.51756 1510526.76 5.83650114 2.68609 12/25/2004 09:45:30 29.40169354 2254.52145 1510529.37 5.83650114 2.68612 12/25/2004 09:45:45 29.40169257 2254.52425 1510531.25 5.83650114 2.68609 12/25/2004 09:46:00 29.40169347 2254.52163 1510529.49 5.83650113 2.68614 12/25/2004 09:46:15 29.40169619 2254.51380 1510524.24 5.83650114 2.68612 12/25/2004 09:46:30 29.40169870 2254.50659 1510519.42 5.83650114 2.68609 12/25/2004 09:46:45 29.40169848 2254.50718 1510519.81 5.83650113 2.68614 12/25/2004 09:47:00 29.40169692 2254.51170 1510522.84 5.83650114 2.68612 12/25/2004 09:47:15 29.40169684 2254.51191 1510522.98 5.83650113 2.68614 12/25/2004 09:47:30 29.40169808 2254.50833 1510520.58 5.83650113 2.68614 12/25/2004 09:47:45 29.40169940 2254.50454 1510518.04 5.83650114 2.68612 12/25/2004 09:48:00 29.40170040 2254.50163 1510516.09 5.83650113 2.68614 12/25/2004 09:48:15 29.40169978 2254.50342 1510517.29 5.83650113 2.68616 12/25/2004 09:48:30 29.40169989 2254.50311 1510517.08 5.83650113 2.68614 12/25/2004 09:48:45 29.40169962 2254.50387 1510517.59 5.83650112 2.68618 12/25/2004 09:49:00 29.40169968 2254.50372 1510517.49 5.83650113 2.68616 12/25/2004 09:49:15 29.40170058 2254.50114 1510515.76 5.83650113 2.68614 12/25/2004 09:49:30 29.40170142 2254.49868 1510514.11 5.83650112 2.68618 12/25/2004 09:49:45 29.40170246 2254.49571 1510512.12 5.83650113 2.68616 12/25/2004 09:50:00 29.40170300 2254.49412 1510511.06 5.83650112 2.68618 12/25/2004 09:50:15 29.40170323 2254.49346 1510510.62 5.83650112 2.68618 12/25/2004 09:50:30 29.40170358 2254.49242 1510509.92 5.83650112 2.68620 12/25/2004 09:50:45 29.40170330 2254.49326 1510510.48 5.83650112 2.68618 12/25/2004 09:51:00 29.40170310 2254.49380 1510510.85 5.83650112 2.68620 12/25/2004 09:51:15 29.40170427 2254.49047 1510508.62 5.83650112 2.68618 12/25/2004 09:51:30 29.40170501 2254.48830 1510507.16 5.83650111 2.68622 12/25/2004 09:51:45 29.40170481 2254.48885 1510507.53 5.83650111 2.68624 12/25/2004 09:52:00 29.40170492 2254.48857 1510507.34 5.83650111 2.68622 12/25/2004 09:52:15 29.40170521 2254.48771 1510506.77 5.83650111 2.68622 12/25/2004 09:52:30 29.40170516 2254.48789 1510506.89 5.83650112 2.68620 12/25/2004 09:52:45 29.40170528 2254.48748 1510506.61 5.83650110 2.68626 12/25/2004 09:53:00 29.40170567 2254.48640 1510505.89 5.83650111 2.68622 12/25/2004 09:53:15 29.40170536 2254.48727 1510506.47 5.83650111 2.68624 12/25/2004 09:53:30 29.40170514 2254.48788 1510506.88 5.83650110 2.68626 12/25/2004 09:53:45 29.40170601 2254.48537 1510505.20 5.83650110 2.68629 12/25/2004 09:54:00 29.40170803 2254.47957 1510501.31 5.83650110 2.68626 12/25/2004 09:54:15 29.40171032 2254.47294 1510496.87 5.83650109 2.68631 12/25/2004 09:54:30 29.40171068 2254.47191 1510496.18 5.83650110 2.68629 12/25/2004 09:54:45 29.40171008 2254.47363 1510497.33 5.83650109 2.68631 12/25/2004 09:55:00 29.40171008 2254.47363 1510497.33 5.83650109 2.68631 12/25/2004 09:55:15 29.40171051 2254.47237 1510496.48 5.83650109 2.68633 12/25/2004 09:55:30 29.40171069 2254.47186 1510496.14 5.83650109 2.68631 12/25/2004 09:55:45 29.40171014 2254.47340 1510497.18 5.83650108 2.68635 12/25/2004 09:56:00 29.40171059 2254.47214 1510496.33 5.83650109 2.68633 12/25/2004 09:56:15 29.40171235 2254.46700 1510492.89 5.83650107 2.68639 12/25/2004 09:56:30 29.40171349 2254.46376 1510490.72 5.83650109 2.68633 12/25/2004 09:56:45 29.40171356 2254.46352 1510490.56 5.83650107 2.68639 12/25/2004 09:57:00 29.40171449 2254.46089 1510488.80 5.83650108 2.68635 12/25/2004 09:57:15 29.40171619 2254.45592 1510485.46 5.83650106 2.68641 12/25/2004 09:57:30 29.40171667 2254.45455 1510484.55 5.83650107 2.68639 12/25/2004 09:57:45 29.40171564 2254.45751 1510486.53 5.83650106 2.68643 12/25/2004 09:58:00 29.40171445 2254.46094 1510488.83 5.83650106 2.68641 12/25/2004 09:58:15 29.40171414 2254.46184 1510489.44 5.83650107 2.68639 12/25/2004 09:58:30 29.40171527 2254.45854 1510487.22 5.83650105 2.68645 12/25/2004 09:58:45 29.40171657 2254.45479 1510484.71 5.83650105 2.68648 12/25/2004 09:59:00 29.40171789 2254.45101 1510482.18 5.83650106 2.68643 12/25/2004 09:59:15 29.40171985 2254.44531 1510478.36 5.83650104 2.68650 12/25/2004 09:59:30 29.40171913 2254.44740 1510479.76 5.83650105 2.68648 12/25/2004 09:59:45 29.40171821 2254.45006 1510481.54 5.83650105 2.68648 12/25/2004 10:00:00 29.40171818 2254.45011 1510481.57 5.83650103 2.68654 12/25/2004 10:00:15 29.40171838 2254.44953 1510481.19 5.83650104 2.68652 12/25/2004 10:00:30 29.40171872 2254.44855 1510480.53 5.83650104 2.68652 12/25/2004 10:00:45 29.40171937 2254.44666 1510479.26 5.83650103 2.68654 12/25/2004 10:01:00 29.40172043 2254.44362 1510477.23 5.83650104 2.68652 12/25/2004 10:01:15 29.40172153 2254.44042 1510475.08 5.83650102 2.68658 12/25/2004 10:01:30 29.40172175 2254.43978 1510474.66 5.83650103 2.68656 12/25/2004 10:01:45 29.40172190 2254.43932 1510474.35 5.83650101 2.68660 12/25/2004 10:02:00 29.40172276 2254.43684 1510472.69 5.83650101 2.68662 12/25/2004 10:02:15 29.40172412 2254.43292 1510470.06 5.83650101 2.68660 12/25/2004 10:02:30 29.40172508 2254.43016 1510468.21 5.83650101 2.68660 12/25/2004 10:02:45 29.40172511 2254.43002 1510468.11 5.83650100 2.68667 12/25/2004 10:03:00 29.40172525 2254.42964 1510467.86 5.83650100 2.68664 12/25/2004 10:03:15 29.40172539 2254.42923 1510467.58 5.83650100 2.68667 12/25/2004 10:03:30 29.40172494 2254.43052 1510468.45 5.83650100 2.68664 12/25/2004 10:03:45 29.40172460 2254.43148 1510469.09 5.83650099 2.68669 12/25/2004 10:04:00 29.40172453 2254.43166 1510469.21 5.83650099 2.68671 12/25/2004 10:04:15 29.40172453 2254.43164 1510469.20 5.83650098 2.68673 12/25/2004 10:04:30 29.40172576 2254.42810 1510466.82 5.83650098 2.68673 12/25/2004 10:04:45 29.40172737 2254.42348 1510463.73 5.83650099 2.68671 12/25/2004 10:05:00 29.40172863 2254.41979 1510461.26 5.83650097 2.68677 12/25/2004 10:05:15 29.40172887 2254.41912 1510460.81 5.83650098 2.68675 12/25/2004 10:05:30 29.40172850 2254.42015 1510461.50 5.83650096 2.68681 12/25/2004 10:05:45 29.40172798 2254.42163 1510462.49 5.83650096 2.68681 12/25/2004 10:06:00 29.40172875 2254.41944 1510461.03 5.83650097 2.68679 12/25/2004 10:06:15 29.40172928 2254.41789 1510459.98 5.83650096 2.68681 12/25/2004 10:06:30 29.40172990 2254.41606 1510458.76 5.83650094 2.68688 12/25/2004 10:06:45 29.40173065 2254.41391 1510457.32 5.83650095 2.68686 12/25/2004 10:07:00 29.40173086 2254.41332 1510456.93 5.83650095 2.68686 12/25/2004 10:07:15 29.40173072 2254.41370 1510457.18 5.83650094 2.68688 12/25/2004 10:07:30 29.40173113 2254.41250 1510456.38 5.83650094 2.68690 12/25/2004 10:07:45 29.40173157 2254.41119 1510455.50 5.83650093 2.68694 12/25/2004 10:08:00 29.40173127 2254.41209 1510456.10 5.83650093 2.68692 12/25/2004 10:08:15 29.40173116 2254.41237 1510456.29 5.83650093 2.68694 12/25/2004 10:08:30 29.40173215 2254.40950 1510454.36 5.83650092 2.68696 12/25/2004 10:08:45 29.40173336 2254.40600 1510452.02 5.83650092 2.68698 12/25/2004 10:09:00 29.40173455 2254.40259 1510449.73 5.83650092 2.68698 12/25/2004 10:09:15 29.40173533 2254.40027 1510448.18 5.83650090 2.68705 12/25/2004 10:09:30 29.40173605 2254.39822 1510446.81 5.83650091 2.68703 12/25/2004 10:09:45 29.40173608 2254.39812 1510446.74 5.83650091 2.68703 12/25/2004 10:10:00 29.40173740 2254.39433 1510444.20 5.83650090 2.68705 12/25/2004 10:10:15 29.40173817 2254.39208 1510442.70 5.83650090 2.68707 12/25/2004 10:10:30 29.40173807 2254.39236 1510442.88 5.83650089 2.68709 12/25/2004 10:10:45 29.40173752 2254.39392 1510443.93 5.83650088 2.68711 12/25/2004 10:11:00 29.40173656 2254.39668 1510445.78 5.83650088 2.68711 12/25/2004 10:11:15 29.40173490 2254.40145 1510448.97 5.83650088 2.68713 12/25/2004 10:11:30 29.40173574 2254.39901 1510447.34 5.83650087 2.68715 12/25/2004 10:11:45 29.40173704 2254.39529 1510444.84 5.83650088 2.68713 12/25/2004 10:12:00 29.40173793 2254.39268 1510443.09 5.83650086 2.68720 12/25/2004 10:12:15 29.40173858 2254.39080 1510441.84 5.83650086 2.68720 12/25/2004 10:12:30 29.40174003 2254.38661 1510439.03 5.83650086 2.68722 12/25/2004 10:12:45 29.40174247 2254.37954 1510434.29 5.83650085 2.68724 12/25/2004 10:13:00 29.40174470 2254.37313 1510429.99 5.83650085 2.68726 12/25/2004 10:13:15 29.40174368 2254.37606 1510431.96 5.83650085 2.68724 12/25/2004 10:13:30 29.40174039 2254.38552 1510438.30 5.83650084 2.68728 12/25/2004 10:13:45 29.40173909 2254.38925 1510440.79 5.83650084 2.68730 12/25/2004 10:14:00 29.40174145 2254.38247 1510436.25 5.83650084 2.68728 12/25/2004 10:14:15 29.40174471 2254.37302 1510429.93 5.83650082 2.68734 12/25/2004 10:14:30 29.40174634 2254.36832 1510426.77 5.83650082 2.68736 12/25/2004 10:14:45 29.40174671 2254.36723 1510426.05 5.83650082 2.68736 12/25/2004 10:15:00 29.40174710 2254.36613 1510425.31 5.83650082 2.68734 12/25/2004 10:15:15 29.40174722 2254.36572 1510425.04 5.83650081 2.68741 12/25/2004 10:15:30 29.40174722 2254.36572 1510425.04 5.83650081 2.68741 12/25/2004 10:15:45 29.40174652 2254.36771 1510426.36 5.83650079 2.68747 12/25/2004 10:16:00 29.40174685 2254.36678 1510425.74 5.83650080 2.68745 12/25/2004 10:16:15 29.40174755 2254.36478 1510424.40 5.83650080 2.68743 12/25/2004 10:16:30 29.40174863 2254.36162 1510422.29 5.83650079 2.68749 12/25/2004 10:16:45 29.40174818 2254.36287 1510423.12 5.83650078 2.68753 12/25/2004 10:17:00 29.40174628 2254.36836 1510426.80 5.83650078 2.68751 12/25/2004 10:17:15 29.40174548 2254.37065 1510428.34 5.83650078 2.68753 12/25/2004 10:17:30 29.40174777 2254.36403 1510423.90 5.83650077 2.68756 12/25/2004 10:17:45 29.40175004 2254.35748 1510419.51 5.83650077 2.68758 12/25/2004 10:18:00 29.40175085 2254.35515 1510417.95 5.83650077 2.68758 12/25/2004 10:18:15 29.40175216 2254.35132 1510415.39 5.83650075 2.68764 12/25/2004 10:18:30 29.40175368 2254.34695 1510412.46 5.83650075 2.68762 12/25/2004 10:18:45 29.40175359 2254.34719 1510412.62 5.83650075 2.68764 12/25/2004 10:19:00 29.40175259 2254.35007 1510414.55 5.83650074 2.68766 12/25/2004 10:19:15 29.40175199 2254.35178 1510415.70 5.83650074 2.68768 12/25/2004 10:19:30 29.40175218 2254.35122 1510415.32 5.83650073 2.68770 12/25/2004 10:19:45 29.40175233 2254.35078 1510415.02 5.83650073 2.68770 12/25/2004 10:20:00 29.40175286 2254.34923 1510413.98 5.83650073 2.68772 12/25/2004 10:20:15 29.40175370 2254.34681 1510412.36 5.83650072 2.68775 12/25/2004 10:20:30 29.40175361 2254.34703 1510412.51 5.83650072 2.68777 12/25/2004 10:20:45 29.40175418 2254.34540 1510411.42 5.83650071 2.68779 12/25/2004 10:21:00 29.40175590 2254.34042 1510408.08 5.83650071 2.68779 12/25/2004 10:21:15 29.40175742 2254.33603 1510405.14 5.83650071 2.68781 12/25/2004 10:21:30 29.40175761 2254.33546 1510404.76 5.83650070 2.68783 12/25/2004 10:21:45 29.40175865 2254.33245 1510402.74 5.83650069 2.68785 12/25/2004 10:22:00 29.40175953 2254.32991 1510401.04 5.83650069 2.68787 12/25/2004 10:22:15 29.40175817 2254.33378 1510403.63 5.83650068 2.68791 12/25/2004 10:22:30 29.40175686 2254.33758 1510406.18 5.83650068 2.68789 12/25/2004 10:22:45 29.40175742 2254.33595 1510405.08 5.83650068 2.68791 12/25/2004 10:23:00 29.40175793 2254.33445 1510404.08 5.83650067 2.68794 12/25/2004 10:23:15 29.40175789 2254.33454 1510404.14 5.83650066 2.68800 12/25/2004 10:23:30 29.40175869 2254.33227 1510402.62 5.83650067 2.68796 12/25/2004 10:23:45 29.40176011 2254.32812 1510399.84 5.83650065 2.68802 12/25/2004 10:24:00 29.40176104 2254.32544 1510398.05 5.83650066 2.68800 12/25/2004 10:24:15 29.40176207 2254.32244 1510396.03 5.83650064 2.68806 12/25/2004 10:24:30 29.40176376 2254.31757 1510392.77 5.83650065 2.68804 12/25/2004 10:24:45 29.40176491 2254.31426 1510390.56 5.83650064 2.68806 12/25/2004 10:25:00 29.40176463 2254.31503 1510391.07 5.83650064 2.68808 12/25/2004 10:25:15 29.40176291 2254.32000 1510394.40 5.83650064 2.68808 12/25/2004 10:25:30 29.40176238 2254.32149 1510395.40 5.83650062 2.68815 12/25/2004 10:25:45 29.40176292 2254.31993 1510394.35 5.83650062 2.68813 12/25/2004 10:26:00 29.40176387 2254.31719 1510392.52 5.83650062 2.68815 12/25/2004 10:26:15 29.40176579 2254.31159 1510388.76 5.83650060 2.68821 12/25/2004 10:26:30 29.40176644 2254.30975 1510387.53 5.83650061 2.68817 12/25/2004 10:26:45 29.40176670 2254.30895 1510387.00 5.83650060 2.68823 12/25/2004 10:27:00 29.40176726 2254.30735 1510385.93 5.83650060 2.68821 12/25/2004 10:27:15 29.40176764 2254.30622 1510385.17 5.83650059 2.68828 12/25/2004 10:27:30 29.40176757 2254.30643 1510385.31 5.83650059 2.68825 12/25/2004 10:27:45 29.40176763 2254.30623 1510385.17 5.83650058 2.68832 12/25/2004 10:28:00 29.40176761 2254.30630 1510385.22 5.83650058 2.68830 12/25/2004 10:28:15 29.40176819 2254.30460 1510384.08 5.83650057 2.68834 12/25/2004 10:28:30 29.40176944 2254.30098 1510381.66 5.83650056 2.68836 12/25/2004 10:28:45 29.40177013 2254.29895 1510380.30 5.83650056 2.68838 12/25/2004 10:29:00 29.40176935 2254.30123 1510381.83 5.83650056 2.68836 12/25/2004 10:29:15 29.40176860 2254.30335 1510383.24 5.83650055 2.68842 12/25/2004 10:29:30 29.40176839 2254.30396 1510383.65 5.83650055 2.68840 12/25/2004 10:29:45 29.40176947 2254.30080 1510381.54 5.83650054 2.68847 12/25/2004 10:30:00 29.40177167 2254.29445 1510377.28 5.83650054 2.68847 12/25/2004 10:30:15 29.40177362 2254.28882 1510373.51 5.83650053 2.68849 12/25/2004 10:30:30 29.40177478 2254.28546 1510371.26 5.83650053 2.68851 12/25/2004 10:30:45 29.40177437 2254.28662 1510372.04 5.83650052 2.68853 12/25/2004 10:31:00 29.40177388 2254.28806 1510373.00 5.83650053 2.68851 12/25/2004 10:31:15 29.40177389 2254.28799 1510372.95 5.83650052 2.68855 12/25/2004 10:31:30 29.40177519 2254.28423 1510370.43 5.83650051 2.68857 12/25/2004 10:31:45 29.40177601 2254.28182 1510368.82 5.83650049 2.68863 12/25/2004 10:32:00 29.40177553 2254.28321 1510369.75 5.83650050 2.68861 12/25/2004 10:32:15 29.40177410 2254.28736 1510372.53 5.83650050 2.68859 12/25/2004 10:32:30 29.40177311 2254.29017 1510374.41 5.83650049 2.68866 12/25/2004 10:32:45 29.40177470 2254.28557 1510371.33 5.83650048 2.68868 12/25/2004 10:33:00 29.40177690 2254.27921 1510367.07 5.83650048 2.68870 12/25/2004 10:33:15 29.40177861 2254.27427 1510363.76 5.83650047 2.68872 12/25/2004 10:33:30 29.40177994 2254.27042 1510361.18 5.83650047 2.68872 12/25/2004 10:33:45 29.40177974 2254.27100 1510361.57 5.83650047 2.68874 12/25/2004 10:34:00 29.40177823 2254.27532 1510364.46 5.83650046 2.68876 12/25/2004 10:34:15 29.40177899 2254.27313 1510363.00 5.83650046 2.68878 12/25/2004 10:34:30 29.40178223 2254.26376 1510356.72 5.83650045 2.68880 12/25/2004 10:34:45 29.40178336 2254.26049 1510354.53 5.83650045 2.68883 12/25/2004 10:35:00 29.40178206 2254.26422 1510357.03 5.83650044 2.68885 12/25/2004 10:35:15 29.40178042 2254.26892 1510360.17 5.83650043 2.68889 12/25/2004 10:35:30 29.40178039 2254.26903 1510360.25 5.83650043 2.68887 12/25/2004 10:35:45 29.40178114 2254.26685 1510358.79 5.83650043 2.68889 12/25/2004 10:36:00 29.40178237 2254.26329 1510356.40 5.83650042 2.68891 12/25/2004 10:36:15 29.40178356 2254.25979 1510354.06 5.83650041 2.68897 12/25/2004 10:36:30 29.40178432 2254.25764 1510352.62 5.83650041 2.68895 12/25/2004 10:36:45 29.40178356 2254.25979 1510354.06 5.83650041 2.68897 12/25/2004 10:37:00 29.40178264 2254.26240 1510355.81 5.83650039 2.68904 12/25/2004 10:37:15 29.40178302 2254.26133 1510355.09 5.83650040 2.68902 12/25/2004 10:37:30 29.40178346 2254.26005 1510354.24 5.83650040 2.68902 12/25/2004 10:37:45 29.40178428 2254.25764 1510352.62 5.83650038 2.68908 12/25/2004 10:38:00 29.40178565 2254.25369 1510349.97 5.83650037 2.68910 12/25/2004 10:38:15 29.40178633 2254.25173 1510348.66 5.83650038 2.68908 12/25/2004 10:38:30 29.40178531 2254.25464 1510350.61 5.83650036 2.68914 12/25/2004 10:38:45 29.40178527 2254.25475 1510350.68 5.83650037 2.68912 12/25/2004 10:39:00 29.40178801 2254.24682 1510345.37 5.83650035 2.68918 12/25/2004 10:39:15 29.40179129 2254.23739 1510339.05 5.83650036 2.68916 12/25/2004 10:39:30 29.40179228 2254.23451 1510337.12 5.83650035 2.68918 12/25/2004 10:39:45 29.40179192 2254.23552 1510337.80 5.83650034 2.68923 12/25/2004 10:40:00 29.40179166 2254.23624 1510338.28 5.83650034 2.68925 12/25/2004 10:40:15 29.40179071 2254.23898 1510340.12 5.83650033 2.68927 12/25/2004 10:40:30 29.40178913 2254.24353 1510343.16 5.83650034 2.68925 12/25/2004 10:40:45 29.40178753 2254.24811 1510346.23 5.83650032 2.68931 12/25/2004 10:41:00 29.40178859 2254.24504 1510344.17 5.83650031 2.68933 12/25/2004 10:41:15 29.40179129 2254.23727 1510338.97 5.83650032 2.68931 12/25/2004 10:41:30 29.40179395 2254.22954 1510333.79 5.83650030 2.68938 12/25/2004 10:41:45 29.40179414 2254.22899 1510333.42 5.83650030 2.68940 12/25/2004 10:42:00 29.40179351 2254.23084 1510334.66 5.83650031 2.68935 12/25/2004 10:42:15 29.40179382 2254.22990 1510334.04 5.83650029 2.68942 12/25/2004 10:42:30 29.40179532 2254.22552 1510331.10 5.83650028 2.68948 12/25/2004 10:42:45 29.40179594 2254.22376 1510329.92 5.83650028 2.68946 12/25/2004 10:43:00 29.40179476 2254.22718 1510332.21 5.83650029 2.68944 12/25/2004 10:43:15 29.40179419 2254.22876 1510333.27 5.83650027 2.68950 12/25/2004 10:43:30 29.40179481 2254.22697 1510332.07 5.83650027 2.68952 12/25/2004 10:43:45 29.40179566 2254.22449 1510330.41 5.83650026 2.68955 12/25/2004 10:44:00 29.40179758 2254.21896 1510326.70 5.83650026 2.68957 12/25/2004 10:44:15 29.40179947 2254.21351 1510323.05 5.83650026 2.68955 12/25/2004 10:44:30 29.40179911 2254.21449 1510323.71 5.83650024 2.68961 12/25/2004 10:44:45 29.40179669 2254.22149 1510328.40 5.83650024 2.68961 12/25/2004 10:45:00 29.40179594 2254.22364 1510329.84 5.83650024 2.68963 12/25/2004 10:45:15 29.40179766 2254.21862 1510326.47 5.83650022 2.68969 12/25/2004 10:45:30 29.40179956 2254.21316 1510322.82 5.83650023 2.68967 12/25/2004 10:45:45 29.40180065 2254.21000 1510320.70 5.83650022 2.68969 12/25/2004 10:46:00 29.40180176 2254.20678 1510318.54 5.83650022 2.68971 12/25/2004 10:46:15 29.40180352 2254.20169 1510315.13 5.83650021 2.68974 12/25/2004 10:46:30 29.40180458 2254.19862 1510313.08 5.83650021 2.68976 12/25/2004 10:46:45 29.40180429 2254.19944 1510313.63 5.83650020 2.68978 12/25/2004 10:47:00 29.40180403 2254.20020 1510314.13 5.83650021 2.68976 12/25/2004 10:47:15 29.40180383 2254.20074 1510314.50 5.83650019 2.68982 12/25/2004 10:47:30 29.40180289 2254.20343 1510316.30 5.83650018 2.68984 12/25/2004 10:47:45 29.40180287 2254.20350 1510316.34 5.83650019 2.68982 12/25/2004 10:48:00 29.40180463 2254.19836 1510312.90 5.83650017 2.68990 12/25/2004 10:48:15 29.40180619 2254.19390 1510309.91 5.83650017 2.68988 12/25/2004 10:48:30 29.40180636 2254.19339 1510309.57 5.83650017 2.68990 12/25/2004 10:48:45 29.40180613 2254.19401 1510309.99 5.83650016 2.68993 12/25/2004 10:49:00 29.40180667 2254.19247 1510308.95 5.83650016 2.68995 12/25/2004 10:49:15 29.40180757 2254.18984 1510307.20 5.83650015 2.68997 12/25/2004 10:49:30 29.40180762 2254.18971 1510307.11 5.83650016 2.68995 12/25/2004 10:49:45 29.40180718 2254.19094 1510307.93 5.83650014 2.69001 12/25/2004 10:50:00 29.40180682 2254.19199 1510308.64 5.83650015 2.68999 12/25/2004 10:50:15 29.40180667 2254.19239 1510308.90 5.83650013 2.69005 12/25/2004 10:50:30 29.40180856 2254.18691 1510305.23 5.83650013 2.69007 12/25/2004 10:50:45 29.40181114 2254.17949 1510300.26 5.83650013 2.69005 12/25/2004 10:51:00 29.40181181 2254.17755 1510298.96 5.83650013 2.69007 12/25/2004 10:51:15 29.40181179 2254.17758 1510298.98 5.83650012 2.69010 12/25/2004 10:51:30 29.40181263 2254.17512 1510297.33 5.83650010 2.69016 12/25/2004 10:51:45 29.40181347 2254.17272 1510295.73 5.83650011 2.69014 12/25/2004 10:52:00 29.40181311 2254.17374 1510296.41 5.83650010 2.69016 12/25/2004 10:52:15 29.40181172 2254.17773 1510299.08 5.83650010 2.69016 12/25/2004 10:52:30 29.40181184 2254.17737 1510298.84 5.83650010 2.69018 12/25/2004 10:52:45 29.40181435 2254.17008 1510293.96 5.83650008 2.69024 12/25/2004 10:53:00 29.40181687 2254.16286 1510289.12 5.83650009 2.69022 12/25/2004 10:53:15 29.40181651 2254.16388 1510289.80 5.83650008 2.69024 12/25/2004 10:53:30 29.40181488 2254.16854 1510292.92 5.83650008 2.69027 12/25/2004 10:53:45 29.40181418 2254.17054 1510294.26 5.83650007 2.69029 12/25/2004 10:54:00 29.40181475 2254.16890 1510293.16 5.83650007 2.69031 12/25/2004 10:54:15 29.40181560 2254.16642 1510291.50 5.83650006 2.69033 12/25/2004 10:54:30 29.40181675 2254.16314 1510289.30 5.83650007 2.69031 12/25/2004 10:54:45 29.40181881 2254.15713 1510285.28 5.83650005 2.69037 12/25/2004 10:55:00 29.40181934 2254.15562 1510284.27 5.83650005 2.69035 12/25/2004 10:55:15 29.40181881 2254.15713 1510285.28 5.83650005 2.69037 12/25/2004 10:55:30 29.40181871 2254.15738 1510285.44 5.83650003 2.69043 12/25/2004 10:55:45 29.40181951 2254.15508 1510283.91 5.83650004 2.69041 12/25/2004 10:56:00 29.40182097 2254.15088 1510281.09 5.83650003 2.69043 12/25/2004 10:56:15 29.40182168 2254.14883 1510279.71 5.83650004 2.69041 12/25/2004 10:56:30 29.40182146 2254.14942 1510280.11 5.83650002 2.69048 12/25/2004 10:56:45 29.40182097 2254.15083 1510281.06 5.83650002 2.69050 12/25/2004 10:57:00 29.40182045 2254.15232 1510282.06 5.83650002 2.69048 12/25/2004 10:57:15 29.40182091 2254.15095 1510281.13 5.83650001 2.69054 12/25/2004 10:57:30 29.40182332 2254.14402 1510276.49 5.83650001 2.69052 12/25/2004 10:57:45 29.40182585 2254.13668 1510271.58 5.83650000 2.69058 12/25/2004 10:58:00 29.40182659 2254.13462 1510270.19 5.83650001 2.69052 12/25/2004 10:58:15 29.40182541 2254.13796 1510272.44 5.83650000 2.69058 12/25/2004 10:58:30 29.40182377 2254.14267 1510275.59 5.83649999 2.69060 12/25/2004 10:58:45 29.40182394 2254.14220 1510275.27 5.83650000 2.69058 12/25/2004 10:59:00 29.40182512 2254.13877 1510272.98 5.83649998 2.69062 12/25/2004 10:59:15 29.40182654 2254.13466 1510270.23 5.83649998 2.69065 12/25/2004 10:59:30 29.40182845 2254.12917 1510266.54 5.83649998 2.69062 12/25/2004 10:59:45 29.40182971 2254.12547 1510264.07 5.83649997 2.69069 12/25/2004 11:00:00 29.40182867 2254.12849 1510266.09 5.83649997 2.69067 12/25/2004 11:00:15 29.40182872 2254.12833 1510265.98 5.83649997 2.69069 12/25/2004 11:00:30 29.40182934 2254.12654 1510264.78 5.83649996 2.69071 12/25/2004 11:00:45 29.40183006 2254.12446 1510263.39 5.83649996 2.69073 12/25/2004 11:01:00 29.40183047 2254.12326 1510262.58 5.83649995 2.69075 12/25/2004 11:01:15 29.40183088 2254.12209 1510261.80 5.83649996 2.69073 12/25/2004 11:01:30 29.40183069 2254.12262 1510262.16 5.83649995 2.69075 12/25/2004 11:01:45 29.40182999 2254.12459 1510263.47 5.83649994 2.69082 12/25/2004 11:02:00 29.40183088 2254.12208 1510261.79 5.83649995 2.69075 12/25/2004 11:02:15 29.40183258 2254.11710 1510258.46 5.83649994 2.69082 12/25/2004 11:02:30 29.40183310 2254.11561 1510257.46 5.83649993 2.69084 12/25/2004 11:02:45 29.40183358 2254.11425 1510256.55 5.83649994 2.69082 12/25/2004 11:03:00 29.40183308 2254.11566 1510257.49 5.83649993 2.69084 12/25/2004 11:03:15 29.40183204 2254.11865 1510259.49 5.83649992 2.69086 12/25/2004 11:03:30 29.40183340 2254.11469 1510256.84 5.83649992 2.69088 12/25/2004 11:03:45 29.40183614 2254.10680 1510251.55 5.83649991 2.69090 12/25/2004 11:04:00 29.40183672 2254.10514 1510250.44 5.83649992 2.69088 12/25/2004 11:04:15 29.40183679 2254.10492 1510250.30 5.83649991 2.69090 12/25/2004 11:04:30 29.40183802 2254.10133 1510247.89 5.83649990 2.69096 12/25/2004 11:04:45 29.40183836 2254.10039 1510247.26 5.83649991 2.69090 12/25/2004 11:05:00 29.40183501 2254.11000 1510253.70 5.83649990 2.69096 12/25/2004 11:05:15 29.40183323 2254.11510 1510257.12 5.83649989 2.69098 12/25/2004 11:05:30 29.40183546 2254.10872 1510252.84 5.83649990 2.69096 12/25/2004 11:05:45 29.40183844 2254.10009 1510247.06 5.83649989 2.69098 12/25/2004 11:06:00 29.40183959 2254.09677 1510244.83 5.83649989 2.69101 12/25/2004 11:06:15 29.40184075 2254.09340 1510242.58 5.83649988 2.69103 12/25/2004 11:06:30 29.40184089 2254.09303 1510242.33 5.83649989 2.69101 12/25/2004 11:06:45 29.40184017 2254.09505 1510243.68 5.83649987 2.69107 12/25/2004 11:07:00 29.40184010 2254.09526 1510243.82 5.83649988 2.69105 12/25/2004 11:07:15 29.40184174 2254.09055 1510240.67 5.83649988 2.69103 12/25/2004 11:07:30 29.40184408 2254.08375 1510236.11 5.83649986 2.69109 12/25/2004 11:07:45 29.40184485 2254.08152 1510234.62 5.83649986 2.69111 12/25/2004 11:08:00 29.40184366 2254.08498 1510236.94 5.83649986 2.69109 12/25/2004 11:08:15 29.40184232 2254.08881 1510239.50 5.83649986 2.69111 12/25/2004 11:08:30 29.40184215 2254.08932 1510239.84 5.83649986 2.69109 12/25/2004 11:08:45 29.40184246 2254.08838 1510239.22 5.83649985 2.69115 12/25/2004 11:09:00 29.40184342 2254.08564 1510237.38 5.83649985 2.69113 12/25/2004 11:09:15 29.40184567 2254.07912 1510233.01 5.83649985 2.69115 12/25/2004 11:09:30 29.40184769 2254.07330 1510229.11 5.83649984 2.69117 12/25/2004 11:09:45 29.40184793 2254.07259 1510228.64 5.83649984 2.69120 12/25/2004 11:10:00 29.40184670 2254.07615 1510231.02 5.83649984 2.69117 12/25/2004 11:10:15 29.40184554 2254.07949 1510233.26 5.83649984 2.69120 12/25/2004 11:10:30 29.40184577 2254.07878 1510232.78 5.83649983 2.69122 12/25/2004 11:10:45 29.40184687 2254.07561 1510230.66 5.83649983 2.69124 12/25/2004 11:11:00 29.40184737 2254.07420 1510229.71 5.83649983 2.69122 12/25/2004 11:11:15 29.40184745 2254.07394 1510229.54 5.83649983 2.69124 12/25/2004 11:11:30 29.40184800 2254.07235 1510228.47 5.83649982 2.69126 12/25/2004 11:11:45 29.40184970 2254.06741 1510225.16 5.83649982 2.69128 12/25/2004 11:12:00 29.40185145 2254.06240 1510221.81 5.83649982 2.69126 12/25/2004 11:12:15 29.40185199 2254.06081 1510220.74 5.83649982 2.69128 12/25/2004 11:12:30 29.40185130 2254.06281 1510222.08 5.83649981 2.69130 12/25/2004 11:12:45 29.40184960 2254.06767 1510225.34 5.83649981 2.69132 12/25/2004 11:13:00 29.40184957 2254.06778 1510225.42 5.83649981 2.69130 12/25/2004 11:13:15 29.40185234 2254.05979 1510220.06 5.83649981 2.69132 12/25/2004 11:13:30 29.40185449 2254.05357 1510215.89 5.83649980 2.69134 12/25/2004 11:13:45 29.40185410 2254.05468 1510216.64 5.83649979 2.69137 12/25/2004 11:14:00 29.40185298 2254.05790 1510218.80 5.83649980 2.69134 12/25/2004 11:14:15 29.40185237 2254.05966 1510219.97 5.83649979 2.69137 12/25/2004 11:14:30 29.40185329 2254.05699 1510218.18 5.83649979 2.69139 12/25/2004 11:14:45 29.40185401 2254.05493 1510216.81 5.83649979 2.69137 12/25/2004 11:15:00 29.40185437 2254.05384 1510216.08 5.83649978 2.69143 12/25/2004 11:15:15 29.40185521 2254.05145 1510214.47 5.83649978 2.69141 12/25/2004 11:15:30 29.40185609 2254.04888 1510212.75 5.83649978 2.69143 12/25/2004 11:15:45 29.40185654 2254.04761 1510211.90 5.83649978 2.69141 12/25/2004 11:16:00 29.40185666 2254.04725 1510211.66 5.83649978 2.69143 12/25/2004 11:16:15 29.40185695 2254.04640 1510211.09 5.83649977 2.69145 12/25/2004 11:16:30 29.40185801 2254.04333 1510209.03 5.83649977 2.69147 12/25/2004 11:16:45 29.40185840 2254.04221 1510208.28 5.83649977 2.69145 12/25/2004 11:17:00 29.40185750 2254.04481 1510210.02 5.83649977 2.69147 12/25/2004 11:17:15 29.40185726 2254.04548 1510210.47 5.83649976 2.69149 12/25/2004 11:17:30 29.40185873 2254.04128 1510207.66 5.83649977 2.69145 12/25/2004 11:17:45 29.40186032 2254.03664 1510204.55 5.83649976 2.69151 12/25/2004 11:18:00 29.40186101 2254.03465 1510203.21 5.83649976 2.69149 12/25/2004 11:18:15 29.40186177 2254.03246 1510201.75 5.83649976 2.69151 12/25/2004 11:18:30 29.40186199 2254.03180 1510201.31 5.83649975 2.69154 12/25/2004 11:18:45 29.40186153 2254.03312 1510202.19 5.83649975 2.69156 12/25/2004 11:19:00 29.40186233 2254.03082 1510200.65 5.83649975 2.69154 12/25/2004 11:19:15 29.40186382 2254.02656 1510197.79 5.83649976 2.69151 12/25/2004 11:19:30 29.40186358 2254.02720 1510198.22 5.83649974 2.69158 12/25/2004 11:19:45 29.40186213 2254.03139 1510201.03 5.83649975 2.69156 12/25/2004 11:20:00 29.40186204 2254.03163 1510201.19 5.83649974 2.69158 12/25/2004 11:20:15 29.40186349 2254.02742 1510198.37 5.83649973 2.69160 12/25/2004 11:20:30 29.40186539 2254.02198 1510194.72 5.83649974 2.69158 12/25/2004 11:20:45 29.40186604 2254.02006 1510193.44 5.83649972 2.69164 12/25/2004 11:21:00 29.40186455 2254.02438 1510196.34 5.83649974 2.69158 12/25/2004 11:21:15 29.40186471 2254.02390 1510196.01 5.83649972 2.69164 12/25/2004 11:21:30 29.40186619 2254.01962 1510193.15 5.83649973 2.69162 12/25/2004 11:21:45 29.40186679 2254.01789 1510191.99 5.83649972 2.69164 12/25/2004 11:22:00 29.40186705 2254.01713 1510191.48 5.83649972 2.69166 12/25/2004 11:22:15 29.40186710 2254.01697 1510191.37 5.83649971 2.69168 12/25/2004 11:22:30 29.40186710 2254.01699 1510191.38 5.83649972 2.69166 12/25/2004 11:22:45 29.40186787 2254.01475 1510189.88 5.83649971 2.69168 12/25/2004 11:23:00 29.40186843 2254.01315 1510188.81 5.83649972 2.69166 12/25/2004 11:23:15 29.40186971 2254.00943 1510186.32 5.83649971 2.69168 12/25/2004 11:23:30 29.40187092 2254.00593 1510183.97 5.83649971 2.69170 12/25/2004 11:23:45 29.40187135 2254.00467 1510183.13 5.83649970 2.69173 12/25/2004 11:24:00 29.40187031 2254.00770 1510185.16 5.83649971 2.69170 12/25/2004 11:24:15 29.40186971 2254.00940 1510186.30 5.83649970 2.69173 12/25/2004 11:24:30 29.40187012 2254.00820 1510185.49 5.83649970 2.69175 12/25/2004 11:24:45 29.40187062 2254.00680 1510184.55 5.83649970 2.69173 12/25/2004 11:25:00 29.40187108 2254.00544 1510183.65 5.83649970 2.69175 12/25/2004 11:25:15 29.40187229 2254.00194 1510181.30 5.83649969 2.69177 12/25/2004 11:25:30 29.40187392 2253.99724 1510178.15 5.83649969 2.69179 12/25/2004 11:25:45 29.40187520 2253.99358 1510175.70 5.83649970 2.69175 12/25/2004 11:26:00 29.40187518 2253.99358 1510175.70 5.83649968 2.69181 12/25/2004 11:26:15 29.40187547 2253.99276 1510175.15 5.83649969 2.69179 12/25/2004 11:26:30 29.40187522 2253.99348 1510175.63 5.83649968 2.69181 12/25/2004 11:26:45 29.40187436 2253.99596 1510177.29 5.83649969 2.69179 12/25/2004 11:27:00 29.40187376 2253.99764 1510178.42 5.83649967 2.69185 12/25/2004 11:27:15 29.40187433 2253.99602 1510177.33 5.83649968 2.69183 12/25/2004 11:27:30 29.40187482 2253.99459 1510176.37 5.83649967 2.69185 12/25/2004 11:27:45 29.40187556 2253.99248 1510174.96 5.83649968 2.69183 12/25/2004 11:28:00 29.40187764 2253.98642 1510170.90 5.83649966 2.69189 12/25/2004 11:28:15 29.40187912 2253.98219 1510168.07 5.83649968 2.69183 12/25/2004 11:28:30 29.40187973 2253.98041 1510166.88 5.83649966 2.69189 12/25/2004 11:28:45 29.40187969 2253.98053 1510166.95 5.83649966 2.69187 12/25/2004 11:29:00 29.40187885 2253.98290 1510168.54 5.83649965 2.69194 12/25/2004 11:29:15 29.40187870 2253.98338 1510168.87 5.83649966 2.69187 12/25/2004 11:29:30 29.40187867 2253.98343 1510168.90 5.83649965 2.69194 12/25/2004 11:29:45 29.40187803 2253.98528 1510170.14 5.83649965 2.69192 12/25/2004 11:30:00 29.40187833 2253.98442 1510169.56 5.83649965 2.69194 12/25/2004 11:30:15 29.40188024 2253.97889 1510165.85 5.83649964 2.69196 12/25/2004 11:30:30 29.40188131 2253.97581 1510163.79 5.83649965 2.69194 12/25/2004 11:30:45 29.40188092 2253.97689 1510164.51 5.83649963 2.69200 12/25/2004 11:31:00 29.40188096 2253.97682 1510164.47 5.83649964 2.69196 12/25/2004 11:31:15 29.40188329 2253.97004 1510159.92 5.83649963 2.69202 12/25/2004 11:31:30 29.40188557 2253.96352 1510155.56 5.83649964 2.69196 12/25/2004 11:31:45 29.40188492 2253.96535 1510156.78 5.83649963 2.69202 12/25/2004 11:32:00 29.40188188 2253.97413 1510162.67 5.83649963 2.69200 12/25/2004 11:32:15 29.40188111 2253.97634 1510164.15 5.83649963 2.69202 12/25/2004 11:32:30 29.40188225 2253.97301 1510161.92 5.83649962 2.69204 12/25/2004 11:32:45 29.40188427 2253.96719 1510158.01 5.83649962 2.69206 12/25/2004 11:33:00 29.40188581 2253.96277 1510155.06 5.83649962 2.69204 12/25/2004 11:33:15 29.40188640 2253.96104 1510153.90 5.83649962 2.69206 12/25/2004 11:33:30 29.40188533 2253.96412 1510155.96 5.83649961 2.69209 12/25/2004 11:33:45 29.40188577 2253.96282 1510155.09 5.83649960 2.69211 12/25/2004 11:34:00 29.40188724 2253.95860 1510152.26 5.83649961 2.69209 12/25/2004 11:34:15 29.40188718 2253.95878 1510152.38 5.83649960 2.69211 12/25/2004 11:34:30 29.40188637 2253.96109 1510153.93 5.83649960 2.69213 12/25/2004 11:34:45 29.40188677 2253.95993 1510153.15 5.83649959 2.69215 12/25/2004 11:35:00 29.40188858 2253.95473 1510149.67 5.83649960 2.69213 12/25/2004 11:35:15 29.40189046 2253.94930 1510146.03 5.83649959 2.69215 12/25/2004 11:35:30 29.40189080 2253.94829 1510145.36 5.83649959 2.69217 12/25/2004 11:35:45 29.40188923 2253.95283 1510148.39 5.83649959 2.69217 12/25/2004 11:36:00 29.40188784 2253.95681 1510151.06 5.83649958 2.69219 12/25/2004 11:36:15 29.40188871 2253.95427 1510149.36 5.83649958 2.69221 12/25/2004 11:36:30 29.40189093 2253.94789 1510145.08 5.83649958 2.69219 12/25/2004 11:36:45 29.40189227 2253.94403 1510142.50 5.83649958 2.69221 12/25/2004 11:37:00 29.40189206 2253.94460 1510142.88 5.83649957 2.69223 12/25/2004 11:37:15 29.40189186 2253.94518 1510143.27 5.83649957 2.69225 12/25/2004 11:37:30 29.40189223 2253.94408 1510142.53 5.83649956 2.69228 12/25/2004 11:37:45 29.40189398 2253.93907 1510139.18 5.83649957 2.69225 12/25/2004 11:38:00 29.40189486 2253.93650 1510137.45 5.83649956 2.69228 12/25/2004 11:38:15 29.40189450 2253.93752 1510138.14 5.83649956 2.69230 12/25/2004 11:38:30 29.40189404 2253.93886 1510139.04 5.83649956 2.69228 12/25/2004 11:38:45 29.40189387 2253.93930 1510139.33 5.83649954 2.69234 12/25/2004 11:39:00 29.40189309 2253.94158 1510140.86 5.83649955 2.69232 12/25/2004 11:39:15 29.40189408 2253.93871 1510138.94 5.83649954 2.69234 12/25/2004 11:39:30 29.40189534 2253.93507 1510136.50 5.83649954 2.69234 12/25/2004 11:39:45 29.40189541 2253.93485 1510136.35 5.83649954 2.69236 12/25/2004 11:40:00 29.40189507 2253.93582 1510137.00 5.83649953 2.69238 12/25/2004 11:40:15 29.40189664 2253.93131 1510133.98 5.83649954 2.69236 12/25/2004 11:40:30 29.40189756 2253.92863 1510132.18 5.83649953 2.69238 12/25/2004 11:40:45 29.40189835 2253.92632 1510130.64 5.83649952 2.69245 12/25/2004 11:41:00 29.40189896 2253.92456 1510129.46 5.83649952 2.69242 12/25/2004 11:41:15 29.40189869 2253.92537 1510130.00 5.83649953 2.69240 12/25/2004 11:41:30 29.40189893 2253.92463 1510129.50 5.83649951 2.69247 12/25/2004 11:41:45 29.40190030 2253.92071 1510126.87 5.83649952 2.69245 12/25/2004 11:42:00 29.40190156 2253.91705 1510124.42 5.83649951 2.69247 12/25/2004 11:42:15 29.40190173 2253.91654 1510124.08 5.83649951 2.69249 12/25/2004 11:42:30 29.40189968 2253.92243 1510128.03 5.83649950 2.69251 12/25/2004 11:42:45 29.40189814 2253.92686 1510131.00 5.83649950 2.69251 12/25/2004 11:43:00 29.40189883 2253.92488 1510129.67 5.83649950 2.69253 12/25/2004 11:43:15 29.40190088 2253.91895 1510125.70 5.83649949 2.69255 12/25/2004 11:43:30 29.40190283 2253.91336 1510121.95 5.83649950 2.69253 12/25/2004 11:43:45 29.40190313 2253.91245 1510121.34 5.83649949 2.69255 12/25/2004 11:44:00 29.40190344 2253.91152 1510120.72 5.83649947 2.69261 12/25/2004 11:44:15 29.40190415 2253.90950 1510119.37 5.83649948 2.69259 12/25/2004 11:44:30 29.40190450 2253.90850 1510118.69 5.83649949 2.69257 12/25/2004 11:44:45 29.40190450 2253.90845 1510118.66 5.83649947 2.69264 12/25/2004 11:45:00 29.40190529 2253.90620 1510117.15 5.83649947 2.69261 12/25/2004 11:45:15 29.40190494 2253.90714 1510117.78 5.83649946 2.69268 12/25/2004 11:45:30 29.40190365 2253.91091 1510120.31 5.83649947 2.69264 12/25/2004 11:45:45 29.40190433 2253.90889 1510118.96 5.83649945 2.69270 12/25/2004 11:46:00 29.40190573 2253.90487 1510116.26 5.83649946 2.69268 12/25/2004 11:46:15 29.40190747 2253.89983 1510112.89 5.83649945 2.69270 12/25/2004 11:46:30 29.40190770 2253.89916 1510112.44 5.83649945 2.69272 12/25/2004 11:46:45 29.40190641 2253.90285 1510114.91 5.83649944 2.69274 12/25/2004 11:47:00 29.40190614 2253.90362 1510115.43 5.83649944 2.69276 12/25/2004 11:47:15 29.40190675 2253.90187 1510114.25 5.83649944 2.69274 12/25/2004 11:47:30 29.40190682 2253.90162 1510114.09 5.83649943 2.69281 12/25/2004 11:47:45 29.40190853 2253.89672 1510110.80 5.83649943 2.69278 12/25/2004 11:48:00 29.40191112 2253.88925 1510105.80 5.83649943 2.69281 12/25/2004 11:48:15 29.40191185 2253.88715 1510104.39 5.83649943 2.69281 12/25/2004 11:48:30 29.40191130 2253.88871 1510105.43 5.83649942 2.69283 12/25/2004 11:48:45 29.40191062 2253.89066 1510106.74 5.83649941 2.69285 12/25/2004 11:49:00 29.40190986 2253.89281 1510108.18 5.83649941 2.69287 12/25/2004 11:49:15 29.40191064 2253.89056 1510106.68 5.83649940 2.69289 12/25/2004 11:49:30 29.40191277 2253.88441 1510102.55 5.83649940 2.69291 12/25/2004 11:49:45 29.40191352 2253.88226 1510101.11 5.83649940 2.69289 12/25/2004 11:50:00 29.40191393 2253.88103 1510100.29 5.83649939 2.69295 12/25/2004 11:50:15 29.40191368 2253.88177 1510100.78 5.83649939 2.69293 12/25/2004 11:50:30 29.40191413 2253.88044 1510099.89 5.83649939 2.69295 12/25/2004 11:50:45 29.40191458 2253.87914 1510099.02 5.83649938 2.69297 12/25/2004 11:51:00 29.40191416 2253.88036 1510099.84 5.83649938 2.69297 12/25/2004 11:51:15 29.40191318 2253.88313 1510101.70 5.83649937 2.69304 12/25/2004 11:51:30 29.40191273 2253.88442 1510102.56 5.83649937 2.69302 12/25/2004 11:51:45 29.40191369 2253.88165 1510100.71 5.83649937 2.69304 12/25/2004 11:52:00 29.40191330 2253.88275 1510101.44 5.83649936 2.69306 12/25/2004 11:52:15 29.40191410 2253.88047 1510099.91 5.83649937 2.69304 12/25/2004 11:52:30 29.40191701 2253.87205 1510094.27 5.83649935 2.69310 12/25/2004 11:52:45 29.40192027 2253.86261 1510087.95 5.83649934 2.69312 12/25/2004 11:53:00 29.40192175 2253.85836 1510085.10 5.83649935 2.69310 12/25/2004 11:53:15 29.40192076 2253.86122 1510087.02 5.83649935 2.69310 12/25/2004 11:53:30 29.40191962 2253.86445 1510089.18 5.83649933 2.69316 12/25/2004 11:53:45 29.40191813 2253.86877 1510092.07 5.83649934 2.69314 12/25/2004 11:54:00 29.40191660 2253.87315 1510095.01 5.83649932 2.69321 12/25/2004 11:54:15 29.40191672 2253.87281 1510094.78 5.83649933 2.69319 12/25/2004 11:54:30 29.40191776 2253.86980 1510092.77 5.83649932 2.69321 12/25/2004 11:54:45 29.40191906 2253.86605 1510090.25 5.83649932 2.69323 12/25/2004 11:55:00 29.40192133 2253.85948 1510085.85 5.83649932 2.69323 12/25/2004 11:55:15 29.40192288 2253.85500 1510082.85 5.83649931 2.69325 12/25/2004 11:55:30 29.40192229 2253.85666 1510083.96 5.83649930 2.69331 12/25/2004 11:55:45 29.40192035 2253.86229 1510087.73 5.83649931 2.69325 12/25/2004 11:56:00 29.40192070 2253.86125 1510087.04 5.83649930 2.69331 12/25/2004 11:56:15 29.40192321 2253.85398 1510082.17 5.83649929 2.69333 12/25/2004 11:56:30 29.40192490 2253.84914 1510078.92 5.83649930 2.69331 12/25/2004 11:56:45 29.40192417 2253.85119 1510080.30 5.83649928 2.69338 12/25/2004 11:57:00 29.40192326 2253.85384 1510082.07 5.83649928 2.69336 12/25/2004 11:57:15 29.40192352 2253.85308 1510081.56 5.83649928 2.69336 12/25/2004 11:57:30 29.40192435 2253.85064 1510079.93 5.83649927 2.69342 12/25/2004 11:57:45 29.40192531 2253.84789 1510078.09 5.83649927 2.69340 12/25/2004 11:58:00 29.40192496 2253.84890 1510078.76 5.83649927 2.69342 12/25/2004 11:58:15 29.40192408 2253.85141 1510080.44 5.83649926 2.69344 12/25/2004 11:58:30 29.40192465 2253.84975 1510079.33 5.83649926 2.69346 12/25/2004 11:58:45 29.40192671 2253.84379 1510075.34 5.83649925 2.69348 12/25/2004 11:59:00 29.40192789 2253.84038 1510073.05 5.83649925 2.69348 12/25/2004 11:59:15 29.40192790 2253.84033 1510073.02 5.83649925 2.69350 12/25/2004 11:59:30 29.40192752 2253.84143 1510073.76 5.83649924 2.69352 12/25/2004 11:59:45 29.40192787 2253.84040 1510073.07 5.83649924 2.69355 12/25/2004 12:00:00 29.40192902 2253.83710 1510070.85 5.83649924 2.69352 12/25/2004 12:00:15 29.40192896 2253.83721 1510070.93 5.83649923 2.69359 12/25/2004 12:00:30 29.40192899 2253.83716 1510070.90 5.83649923 2.69357 12/25/2004 12:00:45 29.40192954 2253.83552 1510069.80 5.83649922 2.69361 12/25/2004 12:01:00 29.40192899 2253.83711 1510070.87 5.83649921 2.69363 12/25/2004 12:01:15 29.40192820 2253.83939 1510072.39 5.83649922 2.69361 12/25/2004 12:01:30 29.40192838 2253.83882 1510072.01 5.83649920 2.69367 12/25/2004 12:01:45 29.40193056 2253.83257 1510067.82 5.83649921 2.69365 12/25/2004 12:02:00 29.40193255 2253.82681 1510063.96 5.83649920 2.69367 12/25/2004 12:02:15 29.40193281 2253.82604 1510063.44 5.83649920 2.69369 12/25/2004 12:02:30 29.40193289 2253.82581 1510063.29 5.83649920 2.69369 12/25/2004 12:02:45 29.40193493 2253.81988 1510059.32 5.83649918 2.69376 12/25/2004 12:03:00 29.40193548 2253.81835 1510058.30 5.83649920 2.69369 12/25/2004 12:03:15 29.40193262 2253.82655 1510063.79 5.83649918 2.69376 12/25/2004 12:03:30 29.40193134 2253.83021 1510066.24 5.83649918 2.69378 12/25/2004 12:03:45 29.40193190 2253.82858 1510065.15 5.83649917 2.69380 12/25/2004 12:04:00 29.40193326 2253.82469 1510062.54 5.83649918 2.69378 12/25/2004 12:04:15 29.40193380 2253.82308 1510061.47 5.83649917 2.69382 12/25/2004 12:04:30 29.40193423 2253.82185 1510060.64 5.83649916 2.69384 12/25/2004 12:04:45 29.40193500 2253.81964 1510059.16 5.83649917 2.69382 12/25/2004 12:05:00 29.40193493 2253.81978 1510059.26 5.83649915 2.69388 12/25/2004 12:05:15 29.40193457 2253.82085 1510059.97 5.83649915 2.69386 12/25/2004 12:05:30 29.40193510 2253.81929 1510058.93 5.83649915 2.69388 12/25/2004 12:05:45 29.40193528 2253.81875 1510058.56 5.83649914 2.69391 12/25/2004 12:06:00 29.40193452 2253.82095 1510060.04 5.83649914 2.69391 12/25/2004 12:06:15 29.40193476 2253.82021 1510059.54 5.83649913 2.69397 12/25/2004 12:06:30 29.40193641 2253.81547 1510056.37 5.83649913 2.69395 12/25/2004 12:06:45 29.40193763 2253.81194 1510054.00 5.83649913 2.69397 12/25/2004 12:07:00 29.40193804 2253.81077 1510053.22 5.83649913 2.69395 12/25/2004 12:07:15 29.40193798 2253.81091 1510053.31 5.83649912 2.69399 12/25/2004 12:07:30 29.40193722 2253.81309 1510054.77 5.83649912 2.69401 12/25/2004 12:07:45 29.40193743 2253.81248 1510054.36 5.83649911 2.69403 12/25/2004 12:08:00 29.40193819 2253.81030 1510052.90 5.83649912 2.69401 12/25/2004 12:08:15 29.40193770 2253.81166 1510053.81 5.83649910 2.69408 12/25/2004 12:08:30 29.40193729 2253.81286 1510054.62 5.83649911 2.69405 12/25/2004 12:08:45 29.40193839 2253.80966 1510052.47 5.83649910 2.69408 12/25/2004 12:09:00 29.40193948 2253.80654 1510050.38 5.83649910 2.69408 12/25/2004 12:09:15 29.40193958 2253.80623 1510050.17 5.83649909 2.69410 12/25/2004 12:09:30 29.40193989 2253.80533 1510049.57 5.83649909 2.69412 12/25/2004 12:09:45 29.40194051 2253.80351 1510048.35 5.83649908 2.69414 12/25/2004 12:10:00 29.40194190 2253.79952 1510045.68 5.83649909 2.69412 12/25/2004 12:10:15 29.40194146 2253.80077 1510046.51 5.83649908 2.69416 12/25/2004 12:10:30 29.40194067 2253.80301 1510048.02 5.83649907 2.69418 12/25/2004 12:10:45 29.40194154 2253.80054 1510046.36 5.83649908 2.69416 12/25/2004 12:11:00 29.40194242 2253.79799 1510044.65 5.83649907 2.69418 12/25/2004 12:11:15 29.40194163 2253.80024 1510046.16 5.83649907 2.69420 12/25/2004 12:11:30 29.40194074 2253.80278 1510047.87 5.83649906 2.69422 12/25/2004 12:11:45 29.40194123 2253.80136 1510046.91 5.83649906 2.69424 12/25/2004 12:12:00 29.40194245 2253.79784 1510044.56 5.83649906 2.69424 12/25/2004 12:12:15 29.40194402 2253.79330 1510041.51 5.83649905 2.69427 12/25/2004 12:12:30 29.40194607 2253.78737 1510037.54 5.83649905 2.69429 12/25/2004 12:12:45 29.40194693 2253.78493 1510035.90 5.83649905 2.69427 12/25/2004 12:13:00 29.40194543 2253.78918 1510038.75 5.83649904 2.69433 12/25/2004 12:13:15 29.40194351 2253.79476 1510042.49 5.83649905 2.69429 12/25/2004 12:13:30 29.40194248 2253.79767 1510044.44 5.83649903 2.69435 12/25/2004 12:13:45 29.40194306 2253.79601 1510043.32 5.83649904 2.69433 12/25/2004 12:14:00 29.40194386 2253.79370 1510041.78 5.83649903 2.69435 12/25/2004 12:14:15 29.40194416 2253.79282 1510041.19 5.83649902 2.69437 12/25/2004 12:14:30 29.40194470 2253.79125 1510040.14 5.83649902 2.69437 12/25/2004 12:14:45 29.40194593 2253.78769 1510037.75 5.83649902 2.69439 12/25/2004 12:15:00 29.40194802 2253.78166 1510033.71 5.83649901 2.69441 12/25/2004 12:15:15 29.40195004 2253.77584 1510029.81 5.83649901 2.69443 12/25/2004 12:15:30 29.40195045 2253.77467 1510029.03 5.83649901 2.69441 12/25/2004 12:15:45 29.40194919 2253.77825 1510031.43 5.83649900 2.69446 12/25/2004 12:16:00 29.40194727 2253.78381 1510035.16 5.83649901 2.69443 12/25/2004 12:16:15 29.40194679 2253.78518 1510036.07 5.83649900 2.69446 12/25/2004 12:16:30 29.40194624 2253.78674 1510037.11 5.83649900 2.69448 12/25/2004 12:16:45 29.40194518 2253.78977 1510039.15 5.83649899 2.69450 12/25/2004 12:17:00 29.40194641 2253.78623 1510036.77 5.83649899 2.69450 12/25/2004 12:17:15 29.40194868 2253.77968 1510032.39 5.83649899 2.69452 12/25/2004 12:17:30 29.40194945 2253.77746 1510030.90 5.83649899 2.69450 12/25/2004 12:17:45 29.40194966 2253.77686 1510030.49 5.83649899 2.69452 12/25/2004 12:18:00 29.40195038 2253.77474 1510029.08 5.83649897 2.69458 12/25/2004 12:18:15 29.40195051 2253.77438 1510028.83 5.83649898 2.69454 12/25/2004 12:18:30 29.40195161 2253.77121 1510026.71 5.83649898 2.69456 12/25/2004 12:18:45 29.40195263 2253.76824 1510024.72 5.83649897 2.69458 12/25/2004 12:19:00 29.40195219 2253.76950 1510025.57 5.83649896 2.69460 12/25/2004 12:19:15 29.40195133 2253.77195 1510027.21 5.83649896 2.69463 12/25/2004 12:19:30 29.40195079 2253.77353 1510028.26 5.83649896 2.69463 12/25/2004 12:19:45 29.40195099 2253.77292 1510027.86 5.83649895 2.69465 12/25/2004 12:20:00 29.40195205 2253.76988 1510025.82 5.83649896 2.69463 12/25/2004 12:20:15 29.40195213 2253.76964 1510025.66 5.83649895 2.69465 12/25/2004 12:20:30 29.40195209 2253.76975 1510025.73 5.83649895 2.69467 12/25/2004 12:20:45 29.40195277 2253.76778 1510024.41 5.83649895 2.69467 12/25/2004 12:21:00 29.40195441 2253.76304 1510021.24 5.83649894 2.69469 12/25/2004 12:21:15 29.40195554 2253.75977 1510019.05 5.83649894 2.69471 12/25/2004 12:21:30 29.40195523 2253.76068 1510019.65 5.83649894 2.69469 12/25/2004 12:21:45 29.40195516 2253.76082 1510019.75 5.83649893 2.69475 12/25/2004 12:22:00 29.40195571 2253.75928 1510018.72 5.83649894 2.69471 12/25/2004 12:22:15 29.40195608 2253.75818 1510017.98 5.83649893 2.69473 12/25/2004 12:22:30 29.40195670 2253.75639 1510016.78 5.83649893 2.69475 12/25/2004 12:22:45 29.40195707 2253.75529 1510016.05 5.83649892 2.69477 12/25/2004 12:23:00 29.40195567 2253.75935 1510018.76 5.83649893 2.69475 12/25/2004 12:23:15 29.40195393 2253.76434 1510022.11 5.83649892 2.69480 12/25/2004 12:23:30 29.40195417 2253.76363 1510021.63 5.83649891 2.69482 12/25/2004 12:23:45 29.40195564 2253.75941 1510018.81 5.83649892 2.69480 12/25/2004 12:24:00 29.40195660 2253.75664 1510016.95 5.83649891 2.69482 12/25/2004 12:24:15 29.40195714 2253.75505 1510015.88 5.83649890 2.69484 12/25/2004 12:24:30 29.40195724 2253.75478 1510015.71 5.83649892 2.69480 12/25/2004 12:24:45 29.40195646 2253.75700 1510017.19 5.83649890 2.69486 12/25/2004 12:25:00 29.40195680 2253.75603 1510016.54 5.83649890 2.69484 12/25/2004 12:25:15 29.40195847 2253.75119 1510013.30 5.83649890 2.69486 12/25/2004 12:25:30 29.40195865 2253.75068 1510012.96 5.83649889 2.69488 12/25/2004 12:25:45 29.40195916 2253.74917 1510011.95 5.83649888 2.69492 12/25/2004 12:26:00 29.40195950 2253.74824 1510011.32 5.83649890 2.69486 12/25/2004 12:26:15 29.40195836 2253.75147 1510013.48 5.83649888 2.69492 12/25/2004 12:26:30 29.40195612 2253.75795 1510017.83 5.83649889 2.69490 12/25/2004 12:26:45 29.40195660 2253.75656 1510016.89 5.83649888 2.69492 12/25/2004 12:27:00 29.40195854 2253.75091 1510013.11 5.83649887 2.69496 12/25/2004 12:27:15 29.40195940 2253.74850 1510011.49 5.83649889 2.69490 12/25/2004 12:27:30 29.40196059 2253.74500 1510009.15 5.83649887 2.69496 12/25/2004 12:27:45 29.40196114 2253.74341 1510008.09 5.83649887 2.69499 12/25/2004 12:28:00 29.40196070 2253.74471 1510008.96 5.83649887 2.69496 12/25/2004 12:28:15 29.40195957 2253.74796 1510011.13 5.83649887 2.69496 12/25/2004 12:28:30 29.40195865 2253.75060 1510012.90 5.83649887 2.69499 12/25/2004 12:28:45 29.40195830 2253.75157 1510013.55 5.83649886 2.69501 12/25/2004 12:29:00 29.40195738 2253.75420 1510015.31 5.83649885 2.69505 12/25/2004 12:29:15 29.40195940 2253.74840 1510011.43 5.83649886 2.69503 12/25/2004 12:29:30 29.40196230 2253.74005 1510005.83 5.83649886 2.69501 12/25/2004 12:29:45 29.40196360 2253.73629 1510003.31 5.83649886 2.69503 12/25/2004 12:30:00 29.40196401 2253.73506 1510002.49 5.83649884 2.69509 12/25/2004 12:30:15 29.40196260 2253.73916 1510005.24 5.83649885 2.69505 12/25/2004 12:30:30 29.40195947 2253.74817 1510011.28 5.83649885 2.69507 12/25/2004 12:30:45 29.40195902 2253.74944 1510012.12 5.83649884 2.69509 12/25/2004 12:31:00 29.40196114 2253.74335 1510008.04 5.83649885 2.69507 12/25/2004 12:31:15 29.40196275 2253.73867 1510004.91 5.83649883 2.69513 12/25/2004 12:31:30 29.40196275 2253.73870 1510004.93 5.83649884 2.69509 12/25/2004 12:31:45 29.40196237 2253.73974 1510005.62 5.83649882 2.69515 12/25/2004 12:32:00 29.40196230 2253.73995 1510005.77 5.83649883 2.69513 12/25/2004 12:32:15 29.40196257 2253.73916 1510005.24 5.83649883 2.69513 12/25/2004 12:32:30 29.40196244 2253.73954 1510005.49 5.83649882 2.69515 12/25/2004 12:32:45 29.40196253 2253.73929 1510005.32 5.83649883 2.69513 12/25/2004 12:33:00 29.40196394 2253.73518 1510002.57 5.83649881 2.69520 12/25/2004 12:33:15 29.40196544 2253.73086 1509999.68 5.83649882 2.69518 12/25/2004 12:33:30 29.40196637 2253.72820 1509997.89 5.83649882 2.69518 12/25/2004 12:33:45 29.40196644 2253.72799 1509997.75 5.83649881 2.69520 12/25/2004 12:34:00 29.40196603 2253.72915 1509998.53 5.83649881 2.69522 12/25/2004 12:34:15 29.40196571 2253.73008 1509999.16 5.83649881 2.69520 12/25/2004 12:34:30 29.40196541 2253.73093 1509999.72 5.83649881 2.69522 12/25/2004 12:34:45 29.40196589 2253.72955 1509998.80 5.83649881 2.69522 12/25/2004 12:35:00 29.40196691 2253.72658 1509996.81 5.83649880 2.69524 12/25/2004 12:35:15 29.40196777 2253.72410 1509995.15 5.83649880 2.69526 12/25/2004 12:35:30 29.40196800 2253.72344 1509994.70 5.83649880 2.69526 12/25/2004 12:35:45 29.40196715 2253.72589 1509996.34 5.83649880 2.69524 12/25/2004 12:36:00 29.40196705 2253.72613 1509996.51 5.83649879 2.69530 12/25/2004 12:36:15 29.40196804 2253.72330 1509994.61 5.83649879 2.69528 12/25/2004 12:36:30 29.40196927 2253.71973 1509992.22 5.83649879 2.69530 12/25/2004 12:36:45 29.40196820 2253.72281 1509994.28 5.83649879 2.69530 12/25/2004 12:37:00 29.40196784 2253.72389 1509995.00 5.83649879 2.69528 12/25/2004 12:37:15 29.40196825 2253.72266 1509994.18 5.83649877 2.69535 12/25/2004 12:37:30 29.40196958 2253.71883 1509991.62 5.83649878 2.69532 12/25/2004 12:37:45 29.40197016 2253.71714 1509990.48 5.83649877 2.69535 12/25/2004 12:38:00 29.40196974 2253.71835 1509991.29 5.83649877 2.69535 12/25/2004 12:38:15 29.40196852 2253.72185 1509993.64 5.83649877 2.69537 12/25/2004 12:38:30 29.40196732 2253.72528 1509995.94 5.83649876 2.69539 12/25/2004 12:38:45 29.40196869 2253.72138 1509993.32 5.83649877 2.69535 12/25/2004 12:39:00 29.40196950 2253.71899 1509991.72 5.83649876 2.69541 12/25/2004 12:39:15 29.40196879 2253.72105 1509993.10 5.83649876 2.69539 12/25/2004 12:39:30 29.40196941 2253.71926 1509991.90 5.83649876 2.69541 12/25/2004 12:39:45 29.40197050 2253.71612 1509989.80 5.83649876 2.69539 12/25/2004 12:40:00 29.40197138 2253.71356 1509988.08 5.83649875 2.69543 12/25/2004 12:40:15 29.40197125 2253.71394 1509988.34 5.83649876 2.69541 12/25/2004 12:40:30 29.40197040 2253.71636 1509989.96 5.83649874 2.69547 12/25/2004 12:40:45 29.40196992 2253.71777 1509990.90 5.83649875 2.69543 12/25/2004 12:41:00 29.40196967 2253.71847 1509991.37 5.83649875 2.69545 12/25/2004 12:41:15 29.40196975 2253.71823 1509991.21 5.83649874 2.69547 12/25/2004 12:41:30 29.40197047 2253.71617 1509989.84 5.83649875 2.69545 12/25/2004 12:41:45 29.40197115 2253.71419 1509988.51 5.83649874 2.69547 12/25/2004 12:42:00 29.40197234 2253.71074 1509986.19 5.83649873 2.69551 12/25/2004 12:42:15 29.40197409 2253.70570 1509982.82 5.83649874 2.69549 12/25/2004 12:42:30 29.40197505 2253.70296 1509980.99 5.83649874 2.69547 12/25/2004 12:42:45 29.40197487 2253.70345 1509981.31 5.83649873 2.69551 12/25/2004 12:43:00 29.40197351 2253.70735 1509983.92 5.83649873 2.69554 12/25/2004 12:43:15 29.40197136 2253.71357 1509988.09 5.83649873 2.69551 12/25/2004 12:43:30 29.40197077 2253.71522 1509989.20 5.83649873 2.69554 12/25/2004 12:43:45 29.40197251 2253.71024 1509985.86 5.83649873 2.69551 12/25/2004 12:44:00 29.40197426 2253.70516 1509982.46 5.83649872 2.69556 12/25/2004 12:44:15 29.40197443 2253.70465 1509982.12 5.83649872 2.69558 12/25/2004 12:44:30 29.40197442 2253.70470 1509982.15 5.83649872 2.69556 12/25/2004 12:44:45 29.40197491 2253.70329 1509981.21 5.83649872 2.69556 12/25/2004 12:45:00 29.40197467 2253.70393 1509981.64 5.83649870 2.69562 12/25/2004 12:45:15 29.40197357 2253.70716 1509983.80 5.83649872 2.69556 12/25/2004 12:45:30 29.40197241 2253.71043 1509985.99 5.83649870 2.69562 12/25/2004 12:45:45 29.40197330 2253.70789 1509984.28 5.83649871 2.69560 12/25/2004 12:46:00 29.40197566 2253.70109 1509979.73 5.83649871 2.69560 12/25/2004 12:46:15 29.40197722 2253.69657 1509976.70 5.83649870 2.69562 12/25/2004 12:46:30 29.40197730 2253.69633 1509976.54 5.83649870 2.69564 12/25/2004 12:46:45 29.40197521 2253.70237 1509980.59 5.83649870 2.69564 12/25/2004 12:47:00 29.40197248 2253.71024 1509985.86 5.83649870 2.69562 12/25/2004 12:47:15 29.40197269 2253.70963 1509985.45 5.83649870 2.69564 12/25/2004 12:47:30 29.40197416 2253.70538 1509982.60 5.83649869 2.69566 12/25/2004 12:47:45 29.40197446 2253.70450 1509982.02 5.83649869 2.69568 12/25/2004 12:48:00 29.40197525 2253.70221 1509980.48 5.83649869 2.69568 12/25/2004 12:48:15 29.40197600 2253.70006 1509979.04 5.83649869 2.69566 12/25/2004 12:48:30 29.40197545 2253.70164 1509980.10 5.83649869 2.69568 12/25/2004 12:48:45 29.40197477 2253.70356 1509981.38 5.83649868 2.69573 12/25/2004 12:49:00 29.40197433 2253.70485 1509982.25 5.83649868 2.69571 12/25/2004 12:49:15 29.40197446 2253.70447 1509981.99 5.83649868 2.69573 12/25/2004 12:49:30 29.40197522 2253.70228 1509980.53 5.83649868 2.69573 12/25/2004 12:49:45 29.40197498 2253.70298 1509981.00 5.83649868 2.69571 12/25/2004 12:50:00 29.40197343 2253.70742 1509983.97 5.83649868 2.69573 12/25/2004 12:50:15 29.40197317 2253.70817 1509984.47 5.83649867 2.69575 12/25/2004 12:50:30 29.40197498 2253.70293 1509980.97 5.83649867 2.69577 12/25/2004 12:50:45 29.40197582 2253.70050 1509979.33 5.83649867 2.69577 12/25/2004 12:51:00 29.40197583 2253.70049 1509979.33 5.83649867 2.69575 12/25/2004 12:51:15 29.40197638 2253.69890 1509978.26 5.83649867 2.69577 12/25/2004 12:51:30 29.40197593 2253.70017 1509979.11 5.83649866 2.69581 12/25/2004 12:51:45 29.40197508 2253.70262 1509980.76 5.83649866 2.69579 12/25/2004 12:52:00 29.40197604 2253.69985 1509978.90 5.83649866 2.69581 12/25/2004 12:52:15 29.40197818 2253.69369 1509974.77 5.83649866 2.69579 12/25/2004 12:52:30 29.40197870 2253.69217 1509973.75 5.83649866 2.69581 12/25/2004 12:52:45 29.40197729 2253.69623 1509976.47 5.83649866 2.69581 12/25/2004 12:53:00 29.40197624 2253.69924 1509978.49 5.83649865 2.69583 12/25/2004 12:53:15 29.40197658 2253.69824 1509977.82 5.83649864 2.69585 12/25/2004 12:53:30 29.40197644 2253.69866 1509978.10 5.83649864 2.69585 12/25/2004 12:53:45 29.40197672 2253.69786 1509977.57 5.83649865 2.69583 12/25/2004 12:54:00 29.40197798 2253.69420 1509975.12 5.83649864 2.69585 12/25/2004 12:54:15 29.40197859 2253.69242 1509973.92 5.83649863 2.69590 12/25/2004 12:54:30 29.40197757 2253.69537 1509975.90 5.83649864 2.69587 12/25/2004 12:54:45 29.40197727 2253.69627 1509976.50 5.83649864 2.69585 12/25/2004 12:55:00 29.40197630 2253.69900 1509978.33 5.83649863 2.69592 12/25/2004 12:55:15 29.40197679 2253.69762 1509977.40 5.83649863 2.69590 12/25/2004 12:55:30 29.40197825 2253.69344 1509974.60 5.83649864 2.69585 12/25/2004 12:55:45 29.40198048 2253.68697 1509970.27 5.83649863 2.69592 12/25/2004 12:56:00 29.40198082 2253.68597 1509969.60 5.83649862 2.69594 12/25/2004 12:56:15 29.40197931 2253.69036 1509972.54 5.83649863 2.69590 12/25/2004 12:56:30 29.40197703 2253.69691 1509976.93 5.83649863 2.69592 12/25/2004 12:56:45 29.40197627 2253.69909 1509978.39 5.83649862 2.69594 12/25/2004 12:57:00 29.40197669 2253.69785 1509977.56 5.83649861 2.69598 12/25/2004 12:57:15 29.40197874 2253.69199 1509973.63 5.83649863 2.69592 12/25/2004 12:57:30 29.40197962 2253.68940 1509971.90 5.83649861 2.69598 12/25/2004 12:57:45 29.40197870 2253.69205 1509973.68 5.83649862 2.69596 12/25/2004 12:58:00 29.40197829 2253.69322 1509974.46 5.83649861 2.69598 12/25/2004 12:58:15 29.40198054 2253.68675 1509970.12 5.83649861 2.69598 12/25/2004 12:58:30 29.40198188 2253.68290 1509967.54 5.83649862 2.69596 12/25/2004 12:58:45 29.40197968 2253.68917 1509971.75 5.83649860 2.69602 12/25/2004 12:59:00 29.40197822 2253.69342 1509974.59 5.83649861 2.69598 12/25/2004 12:59:15 29.40197989 2253.68860 1509971.36 5.83649861 2.69600 12/25/2004 12:59:30 29.40198085 2253.68580 1509969.49 5.83649860 2.69602 12/25/2004 12:59:45 29.40198089 2253.68570 1509969.42 5.83649860 2.69602 12/25/2004 13:00:00 29.40198091 2253.68561 1509969.36 5.83649860 2.69604 12/25/2004 13:00:15 29.40198017 2253.68777 1509970.81 5.83649860 2.69602 12/25/2004 13:00:30 29.40197910 2253.69083 1509972.86 5.83649860 2.69604 12/25/2004 13:00:45 29.40197843 2253.69276 1509974.15 5.83649859 2.69607 12/25/2004 13:01:00 29.40197904 2253.69099 1509972.96 5.83649859 2.69607 12/25/2004 13:01:15 29.40198160 2253.68364 1509968.04 5.83649860 2.69604 12/25/2004 13:01:30 29.40198277 2253.68022 1509965.75 5.83649858 2.69611 12/25/2004 13:01:45 29.40198156 2253.68373 1509968.10 5.83649859 2.69607 12/25/2004 13:02:00 29.40198068 2253.68625 1509969.79 5.83649859 2.69609 12/25/2004 13:02:15 29.40198095 2253.68547 1509969.26 5.83649858 2.69611 12/25/2004 13:02:30 29.40198079 2253.68593 1509969.58 5.83649858 2.69611 12/25/2004 13:02:45 29.40198034 2253.68723 1509970.44 5.83649859 2.69609 12/25/2004 13:03:00 29.40198020 2253.68760 1509970.69 5.83649857 2.69615 12/25/2004 13:03:15 29.40197973 2253.68899 1509971.62 5.83649858 2.69611 12/25/2004 13:03:30 29.40197975 2253.68890 1509971.56 5.83649857 2.69613 12/25/2004 13:03:45 29.40198017 2253.68767 1509970.74 5.83649857 2.69615 12/25/2004 13:04:00 29.40198102 2253.68525 1509969.12 5.83649857 2.69613 12/25/2004 13:04:15 29.40198188 2253.68272 1509967.42 5.83649856 2.69619 12/25/2004 13:04:30 29.40198212 2253.68206 1509966.98 5.83649857 2.69615 12/25/2004 13:04:45 29.40198112 2253.68493 1509968.90 5.83649856 2.69617 12/25/2004 13:05:00 29.40197986 2253.68853 1509971.31 5.83649856 2.69619 12/25/2004 13:05:15 29.40198057 2253.68648 1509969.94 5.83649856 2.69619 12/25/2004 13:05:30 29.40198205 2253.68221 1509967.08 5.83649855 2.69621 12/25/2004 13:05:45 29.40198221 2253.68176 1509966.78 5.83649856 2.69619 12/25/2004 13:06:00 29.40198106 2253.68505 1509968.98 5.83649855 2.69623 12/25/2004 13:06:15 29.40198074 2253.68598 1509969.60 5.83649855 2.69621 12/25/2004 13:06:30 29.40198140 2253.68407 1509968.32 5.83649855 2.69623 12/25/2004 13:06:45 29.40198123 2253.68456 1509968.65 5.83649855 2.69623 12/25/2004 13:07:00 29.40198050 2253.68663 1509970.04 5.83649854 2.69626 12/25/2004 13:07:15 29.40198082 2253.68574 1509969.45 5.83649855 2.69623 12/25/2004 13:07:30 29.40198136 2253.68414 1509968.37 5.83649853 2.69630 12/25/2004 13:07:45 29.40198198 2253.68236 1509967.18 5.83649854 2.69628 12/25/2004 13:08:00 29.40198273 2253.68022 1509965.74 5.83649854 2.69628 12/25/2004 13:08:15 29.40198266 2253.68037 1509965.85 5.83649853 2.69630 12/25/2004 13:08:30 29.40198184 2253.68278 1509967.46 5.83649854 2.69628 12/25/2004 13:08:45 29.40198130 2253.68430 1509968.48 5.83649853 2.69632 12/25/2004 13:09:00 29.40198082 2253.68569 1509969.41 5.83649853 2.69630 12/25/2004 13:09:15 29.40198102 2253.68511 1509969.02 5.83649853 2.69632 12/25/2004 13:09:30 29.40198222 2253.68160 1509966.68 5.83649851 2.69636 12/25/2004 13:09:45 29.40198368 2253.67741 1509963.87 5.83649852 2.69634 12/25/2004 13:10:00 29.40198359 2253.67767 1509964.04 5.83649851 2.69636 12/25/2004 13:10:15 29.40198290 2253.67969 1509965.39 5.83649853 2.69632 12/25/2004 13:10:30 29.40198229 2253.68139 1509966.53 5.83649851 2.69638 12/25/2004 13:10:45 29.40198163 2253.68330 1509967.81 5.83649851 2.69636 12/25/2004 13:11:00 29.40198174 2253.68295 1509967.58 5.83649850 2.69640 12/25/2004 13:11:15 29.40198290 2253.67962 1509965.35 5.83649851 2.69638 12/25/2004 13:11:30 29.40198392 2253.67667 1509963.37 5.83649850 2.69640 12/25/2004 13:11:45 29.40198301 2253.67931 1509965.14 5.83649850 2.69640 12/25/2004 13:12:00 29.40198129 2253.68424 1509968.44 5.83649850 2.69642 12/25/2004 13:12:15 29.40198102 2253.68502 1509968.96 5.83649850 2.69640 12/25/2004 13:12:30 29.40198160 2253.68332 1509967.82 5.83649849 2.69647 12/25/2004 13:12:45 29.40198140 2253.68390 1509968.22 5.83649849 2.69645 12/25/2004 13:13:00 29.40198170 2253.68304 1509967.64 5.83649849 2.69645 12/25/2004 13:13:15 29.40198331 2253.67837 1509964.51 5.83649849 2.69647 12/25/2004 13:13:30 29.40198447 2253.67506 1509962.29 5.83649849 2.69645 12/25/2004 13:13:45 29.40198420 2253.67580 1509962.78 5.83649848 2.69649 12/25/2004 13:14:00 29.40198423 2253.67571 1509962.72 5.83649848 2.69651 12/25/2004 13:14:15 29.40198465 2253.67452 1509961.93 5.83649848 2.69649 12/25/2004 13:14:30 29.40198409 2253.67612 1509963.00 5.83649848 2.69649 12/25/2004 13:14:45 29.40198297 2253.67933 1509965.15 5.83649848 2.69651 12/25/2004 13:15:00 29.40198164 2253.68315 1509967.71 5.83649847 2.69653 12/25/2004 13:15:15 29.40198119 2253.68445 1509968.58 5.83649847 2.69653 12/25/2004 13:15:30 29.40198280 2253.67979 1509965.46 5.83649847 2.69655 12/25/2004 13:15:45 29.40198385 2253.67677 1509963.44 5.83649847 2.69653 12/25/2004 13:16:00 29.40198284 2253.67967 1509965.38 5.83649846 2.69657 12/25/2004 13:16:15 29.40198334 2253.67823 1509964.42 5.83649847 2.69655 12/25/2004 13:16:30 29.40198465 2253.67448 1509961.90 5.83649847 2.69653 12/25/2004 13:16:45 29.40198447 2253.67494 1509962.21 5.83649845 2.69662 12/25/2004 13:17:00 29.40198284 2253.67965 1509965.37 5.83649845 2.69659 12/25/2004 13:17:15 29.40198180 2253.68265 1509967.37 5.83649846 2.69657 12/25/2004 13:17:30 29.40198120 2253.68436 1509968.52 5.83649845 2.69662 12/25/2004 13:17:45 29.40198126 2253.68418 1509968.40 5.83649844 2.69664 12/25/2004 13:18:00 29.40198164 2253.68308 1509967.67 5.83649845 2.69662 12/25/2004 13:18:15 29.40198287 2253.67952 1509965.28 5.83649844 2.69664 12/25/2004 13:18:30 29.40198447 2253.67494 1509962.21 5.83649845 2.69662 12/25/2004 13:18:45 29.40198328 2253.67833 1509964.48 5.83649844 2.69666 12/25/2004 13:19:00 29.40198149 2253.68349 1509967.94 5.83649844 2.69664 12/25/2004 13:19:15 29.40198181 2253.68256 1509967.32 5.83649844 2.69666 12/25/2004 13:19:30 29.40198300 2253.67910 1509965.00 5.83649843 2.69670 12/25/2004 13:19:45 29.40198301 2253.67910 1509965.00 5.83649843 2.69668 12/25/2004 13:20:00 29.40198190 2253.68229 1509967.13 5.83649844 2.69666 12/25/2004 13:20:15 29.40198020 2253.68716 1509970.39 5.83649843 2.69670 12/25/2004 13:20:30 29.40197948 2253.68923 1509971.79 5.83649842 2.69672 12/25/2004 13:20:45 29.40198038 2253.68666 1509970.06 5.83649843 2.69670 12/25/2004 13:21:00 29.40198161 2253.68309 1509967.67 5.83649842 2.69674 12/25/2004 13:21:15 29.40198163 2253.68303 1509967.63 5.83649842 2.69672 12/25/2004 13:21:30 29.40198038 2253.68663 1509970.04 5.83649842 2.69674 12/25/2004 13:21:45 29.40197907 2253.69040 1509972.57 5.83649842 2.69674 12/25/2004 13:22:00 29.40197887 2253.69095 1509972.93 5.83649841 2.69676 12/25/2004 13:22:15 29.40197997 2253.68781 1509970.83 5.83649842 2.69674 12/25/2004 13:22:30 29.40198218 2253.68140 1509966.54 5.83649841 2.69678 12/25/2004 13:22:45 29.40198335 2253.67805 1509964.29 5.83649841 2.69676 12/25/2004 13:23:00 29.40198300 2253.67904 1509964.96 5.83649841 2.69678 12/25/2004 13:23:15 29.40198055 2253.68611 1509969.69 5.83649841 2.69678 12/25/2004 13:23:30 29.40197835 2253.69242 1509973.92 5.83649840 2.69681 12/25/2004 13:23:45 29.40197867 2253.69152 1509973.32 5.83649841 2.69678 12/25/2004 13:24:00 29.40197968 2253.68856 1509971.34 5.83649840 2.69683 12/25/2004 13:24:15 29.40198048 2253.68629 1509969.81 5.83649840 2.69681 12/25/2004 13:24:30 29.40198099 2253.68479 1509968.81 5.83649840 2.69683 12/25/2004 13:24:45 29.40198047 2253.68629 1509969.82 5.83649840 2.69683 12/25/2004 13:25:00 29.40198000 2253.68763 1509970.71 5.83649839 2.69685 12/25/2004 13:25:15 29.40198030 2253.68675 1509970.13 5.83649838 2.69687 12/25/2004 13:25:30 29.40198092 2253.68499 1509968.94 5.83649840 2.69683 12/25/2004 13:25:45 29.40198082 2253.68524 1509969.11 5.83649838 2.69689 12/25/2004 13:26:00 29.40198003 2253.68754 1509970.65 5.83649838 2.69687 12/25/2004 13:26:15 29.40197993 2253.68781 1509970.84 5.83649838 2.69687 12/25/2004 13:26:30 29.40197992 2253.68782 1509970.84 5.83649838 2.69689 12/25/2004 13:26:45 29.40197915 2253.69008 1509972.35 5.83649838 2.69687 12/25/2004 13:27:00 29.40197914 2253.69007 1509972.35 5.83649837 2.69691 12/25/2004 13:27:15 29.40198017 2253.68711 1509970.36 5.83649838 2.69689 12/25/2004 13:27:30 29.40198099 2253.68473 1509968.77 5.83649837 2.69691 12/25/2004 13:27:45 29.40197992 2253.68777 1509970.81 5.83649836 2.69695 12/25/2004 13:28:00 29.40197809 2253.69312 1509974.39 5.83649838 2.69689 12/25/2004 13:28:15 29.40197856 2253.69171 1509973.45 5.83649836 2.69695 12/25/2004 13:28:30 29.40198017 2253.68706 1509970.33 5.83649836 2.69695 12/25/2004 13:28:45 29.40198020 2253.68698 1509970.28 5.83649837 2.69693 12/25/2004 13:29:00 29.40197897 2253.69053 1509972.66 5.83649836 2.69695 12/25/2004 13:29:15 29.40197751 2253.69474 1509975.48 5.83649836 2.69695 12/25/2004 13:29:30 29.40197671 2253.69701 1509977.00 5.83649836 2.69698 12/25/2004 13:29:45 29.40197720 2253.69563 1509976.07 5.83649836 2.69695 12/25/2004 13:30:00 29.40197822 2253.69264 1509974.07 5.83649835 2.69700 12/25/2004 13:30:15 29.40197876 2253.69111 1509973.04 5.83649836 2.69698 12/25/2004 13:30:30 29.40197839 2253.69215 1509973.74 5.83649835 2.69700 12/25/2004 13:30:45 29.40197839 2253.69215 1509973.74 5.83649835 2.69700 12/25/2004 13:31:00 29.40197852 2253.69176 1509973.48 5.83649835 2.69702 12/25/2004 13:31:15 29.40197764 2253.69431 1509975.19 5.83649835 2.69700 12/25/2004 13:31:30 29.40197671 2253.69697 1509976.97 5.83649834 2.69704 12/25/2004 13:31:45 29.40197614 2253.69863 1509978.08 5.83649835 2.69702 12/25/2004 13:32:00 29.40197604 2253.69891 1509978.27 5.83649834 2.69704 12/25/2004 13:32:15 29.40197675 2253.69690 1509976.92 5.83649835 2.69700 12/25/2004 13:32:30 29.40197778 2253.69387 1509974.89 5.83649834 2.69706 12/25/2004 13:32:45 29.40197727 2253.69536 1509975.89 5.83649834 2.69704 12/25/2004 13:33:00 29.40197685 2253.69654 1509976.68 5.83649833 2.69708 12/25/2004 13:33:15 29.40197781 2253.69377 1509974.83 5.83649834 2.69706 12/25/2004 13:33:30 29.40197778 2253.69389 1509974.90 5.83649834 2.69704 12/25/2004 13:33:45 29.40197685 2253.69654 1509976.68 5.83649833 2.69708 12/25/2004 13:34:00 29.40197730 2253.69525 1509975.82 5.83649834 2.69706 12/25/2004 13:34:15 29.40197791 2253.69349 1509974.64 5.83649833 2.69708 12/25/2004 13:34:30 29.40197665 2253.69707 1509977.04 5.83649832 2.69712 12/25/2004 13:34:45 29.40197566 2253.69998 1509978.98 5.83649834 2.69706 12/25/2004 13:35:00 29.40197538 2253.70074 1509979.50 5.83649832 2.69712 12/25/2004 13:35:15 29.40197556 2253.70026 1509979.17 5.83649833 2.69708 12/25/2004 13:35:30 29.40197597 2253.69903 1509978.35 5.83649831 2.69714 12/25/2004 13:35:45 29.40197620 2253.69838 1509977.91 5.83649832 2.69712 12/25/2004 13:36:00 29.40197651 2253.69747 1509977.30 5.83649832 2.69712 12/25/2004 13:36:15 29.40197600 2253.69893 1509978.28 5.83649831 2.69714 12/25/2004 13:36:30 29.40197517 2253.70133 1509979.89 5.83649832 2.69712 12/25/2004 13:36:45 29.40197491 2253.70209 1509980.40 5.83649832 2.69712 12/25/2004 13:37:00 29.40197532 2253.70090 1509979.60 5.83649831 2.69714 12/25/2004 13:37:15 29.40197456 2253.70307 1509981.06 5.83649831 2.69717 12/25/2004 13:37:30 29.40197443 2253.70344 1509981.31 5.83649831 2.69717 12/25/2004 13:37:45 29.40197593 2253.69912 1509978.41 5.83649831 2.69714 12/25/2004 13:38:00 29.40197552 2253.70028 1509979.19 5.83649830 2.69721 12/25/2004 13:38:15 29.40197460 2253.70295 1509980.98 5.83649831 2.69717 12/25/2004 13:38:30 29.40197429 2253.70382 1509981.56 5.83649830 2.69719 12/25/2004 13:38:45 29.40197459 2253.70297 1509980.99 5.83649831 2.69717 12/25/2004 13:39:00 29.40197423 2253.70400 1509981.68 5.83649830 2.69721 12/25/2004 13:39:15 29.40197334 2253.70654 1509983.38 5.83649829 2.69723 12/25/2004 13:39:30 29.40197312 2253.70718 1509983.81 5.83649830 2.69721 12/25/2004 13:39:45 29.40197399 2253.70469 1509982.14 5.83649830 2.69721 12/25/2004 13:40:00 29.40197412 2253.70428 1509981.87 5.83649829 2.69723 12/25/2004 13:40:15 29.40197276 2253.70823 1509984.52 5.83649830 2.69721 12/25/2004 13:40:30 29.40197210 2253.71010 1509985.77 5.83649829 2.69725 12/25/2004 13:40:45 29.40197296 2253.70763 1509984.11 5.83649829 2.69723 12/25/2004 13:41:00 29.40197371 2253.70544 1509982.65 5.83649829 2.69725 12/25/2004 13:41:15 29.40197336 2253.70645 1509983.32 5.83649829 2.69725 12/25/2004 13:41:30 29.40197286 2253.70789 1509984.29 5.83649828 2.69727 12/25/2004 13:41:45 29.40197156 2253.71162 1509986.78 5.83649828 2.69729 12/25/2004 13:42:00 29.40197050 2253.71470 1509988.85 5.83649829 2.69725 12/25/2004 13:42:15 29.40197087 2253.71359 1509988.11 5.83649827 2.69731 12/25/2004 13:42:30 29.40197139 2253.71211 1509987.11 5.83649828 2.69729 12/25/2004 13:42:45 29.40197142 2253.71201 1509987.05 5.83649828 2.69729 12/25/2004 13:43:00 29.40197090 2253.71353 1509988.06 5.83649828 2.69727 12/25/2004 13:43:15 29.40197033 2253.71513 1509989.14 5.83649827 2.69734 12/25/2004 13:43:30 29.40197060 2253.71437 1509988.63 5.83649828 2.69729 12/25/2004 13:43:45 29.40197081 2253.71375 1509988.21 5.83649827 2.69734 12/25/2004 13:44:00 29.40197046 2253.71478 1509988.90 5.83649827 2.69731 12/25/2004 13:44:15 29.40197013 2253.71569 1509989.51 5.83649825 2.69738 12/25/2004 13:44:30 29.40196944 2253.71769 1509990.85 5.83649827 2.69734 12/25/2004 13:44:45 29.40196924 2253.71826 1509991.24 5.83649826 2.69736 12/25/2004 13:45:00 29.40196961 2253.71720 1509990.52 5.83649827 2.69734 12/25/2004 13:45:15 29.40196974 2253.71680 1509990.25 5.83649825 2.69738 12/25/2004 13:45:30 29.40196941 2253.71777 1509990.91 5.83649826 2.69736 12/25/2004 13:45:45 29.40196893 2253.71913 1509991.82 5.83649825 2.69738 12/25/2004 13:46:00 29.40196831 2253.72091 1509993.01 5.83649825 2.69738 12/25/2004 13:46:15 29.40196769 2253.72269 1509994.20 5.83649825 2.69740 12/25/2004 13:46:30 29.40196729 2253.72386 1509994.99 5.83649825 2.69738 12/25/2004 13:46:45 29.40196691 2253.72491 1509995.69 5.83649824 2.69742 12/25/2004 13:47:00 29.40196664 2253.72571 1509996.23 5.83649825 2.69740 12/25/2004 13:47:15 29.40196582 2253.72806 1509997.80 5.83649824 2.69742 12/25/2004 13:47:30 29.40196623 2253.72688 1509997.01 5.83649824 2.69742 12/25/2004 13:47:45 29.40196663 2253.72571 1509996.22 5.83649824 2.69744 12/25/2004 13:48:00 29.40196749 2253.72320 1509994.55 5.83649823 2.69746 12/25/2004 13:48:15 29.40196804 2253.72166 1509993.51 5.83649824 2.69742 12/25/2004 13:48:30 29.40196831 2253.72082 1509992.95 5.83649823 2.69748 12/25/2004 13:48:45 29.40196878 2253.71949 1509992.06 5.83649823 2.69746 12/25/2004 13:49:00 29.40196896 2253.71897 1509991.71 5.83649823 2.69746 12/25/2004 13:49:15 29.40196760 2253.72289 1509994.34 5.83649823 2.69748 12/25/2004 13:49:30 29.40196616 2253.72701 1509997.10 5.83649822 2.69750 12/25/2004 13:49:45 29.40196442 2253.73207 1510000.48 5.83649823 2.69746 12/25/2004 13:50:00 29.40196220 2253.73845 1510004.76 5.83649823 2.69748 12/25/2004 13:50:15 29.40196251 2253.73755 1510004.16 5.83649822 2.69750 12/25/2004 13:50:30 29.40196492 2253.73058 1509999.49 5.83649822 2.69750 12/25/2004 13:50:45 29.40196585 2253.72787 1509997.67 5.83649821 2.69755 12/25/2004 13:51:00 29.40196503 2253.73025 1509999.26 5.83649822 2.69753 12/25/2004 13:51:15 29.40196329 2253.73528 1510002.64 5.83649822 2.69750 12/25/2004 13:51:30 29.40196326 2253.73535 1510002.68 5.83649821 2.69755 12/25/2004 13:51:45 29.40196449 2253.73182 1510000.32 5.83649822 2.69753 12/25/2004 13:52:00 29.40196496 2253.73045 1509999.40 5.83649821 2.69755 12/25/2004 13:52:15 29.40196404 2253.73308 1510001.17 5.83649821 2.69755 12/25/2004 13:52:30 29.40196298 2253.73612 1510003.20 5.83649821 2.69757 12/25/2004 13:52:45 29.40196186 2253.73935 1510005.37 5.83649820 2.69759 12/25/2004 13:53:00 29.40196090 2253.74214 1510007.24 5.83649821 2.69755 12/25/2004 13:53:15 29.40196100 2253.74180 1510007.01 5.83649819 2.69761 12/25/2004 13:53:30 29.40196162 2253.74004 1510005.83 5.83649820 2.69759 12/25/2004 13:53:45 29.40196025 2253.74398 1510008.47 5.83649820 2.69759 12/25/2004 13:54:00 29.40195923 2253.74695 1510010.46 5.83649821 2.69757 12/25/2004 13:54:15 29.40196141 2253.74060 1510006.20 5.83649819 2.69763 12/25/2004 13:54:30 29.40196367 2253.73414 1510001.87 5.83649820 2.69759 12/25/2004 13:54:45 29.40196342 2253.73480 1510002.32 5.83649818 2.69765 12/25/2004 13:55:00 29.40196223 2253.73824 1510004.62 5.83649819 2.69763 12/25/2004 13:55:15 29.40196117 2253.74129 1510006.67 5.83649819 2.69763 12/25/2004 13:55:30 29.40196090 2253.74208 1510007.19 5.83649819 2.69763 12/25/2004 13:55:45 29.40196015 2253.74423 1510008.63 5.83649818 2.69765 12/25/2004 13:56:00 29.40195892 2253.74776 1510011.00 5.83649818 2.69767 12/25/2004 13:56:15 29.40195916 2253.74707 1510010.54 5.83649818 2.69767 12/25/2004 13:56:30 29.40196073 2253.74256 1510007.51 5.83649818 2.69765 12/25/2004 13:56:45 29.40196148 2253.74037 1510006.05 5.83649818 2.69767 12/25/2004 13:57:00 29.40196039 2253.74352 1510008.16 5.83649818 2.69767 12/25/2004 13:57:15 29.40195878 2253.74814 1510011.25 5.83649817 2.69769 12/25/2004 13:57:30 29.40195731 2253.75235 1510014.08 5.83649817 2.69772 12/25/2004 13:57:45 29.40195789 2253.75071 1510012.98 5.83649818 2.69767 12/25/2004 13:58:00 29.40195871 2253.74830 1510011.36 5.83649816 2.69774 12/25/2004 13:58:15 29.40195840 2253.74926 1510012.01 5.83649818 2.69767 12/25/2004 13:58:30 29.40195810 2253.75009 1510012.56 5.83649817 2.69772 12/25/2004 13:58:45 29.40195820 2253.74978 1510012.35 5.83649816 2.69774 12/25/2004 13:59:00 29.40195694 2253.75344 1510014.80 5.83649817 2.69772 12/25/2004 13:59:15 29.40195444 2253.76059 1510019.60 5.83649816 2.69776 12/25/2004 13:59:30 29.40195325 2253.76406 1510021.92 5.83649816 2.69774 12/25/2004 13:59:45 29.40195428 2253.76109 1510019.93 5.83649817 2.69772 12/25/2004 14:00:00 29.40195588 2253.75646 1510016.83 5.83649816 2.69776 12/25/2004 14:00:15 29.40195792 2253.75058 1510012.89 5.83649816 2.69776 12/25/2004 14:00:30 29.40195888 2253.74778 1510011.01 5.83649815 2.69778 12/25/2004 14:00:45 29.40195865 2253.74848 1510011.48 5.83649816 2.69776 12/25/2004 14:01:00 29.40195701 2253.75318 1510014.63 5.83649815 2.69780 12/25/2004 14:01:15 29.40195492 2253.75920 1510018.66 5.83649815 2.69778 12/25/2004 14:01:30 29.40195414 2253.76148 1510020.19 5.83649816 2.69776 12/25/2004 14:01:45 29.40195444 2253.76056 1510019.58 5.83649815 2.69780 12/25/2004 14:02:00 29.40195499 2253.75897 1510018.51 5.83649814 2.69782 12/25/2004 14:02:15 29.40195496 2253.75908 1510018.59 5.83649815 2.69780 12/25/2004 14:02:30 29.40195459 2253.76014 1510019.29 5.83649815 2.69780 12/25/2004 14:02:45 29.40195403 2253.76173 1510020.36 5.83649814 2.69782 12/25/2004 14:03:00 29.40195335 2253.76368 1510021.67 5.83649813 2.69784 12/25/2004 14:03:15 29.40195243 2253.76637 1510023.47 5.83649815 2.69780 12/25/2004 14:03:30 29.40195123 2253.76979 1510025.76 5.83649813 2.69784 12/25/2004 14:03:45 29.40195133 2253.76947 1510025.55 5.83649813 2.69786 12/25/2004 14:04:00 29.40195270 2253.76555 1510022.92 5.83649813 2.69784 12/25/2004 14:04:15 29.40195325 2253.76398 1510021.86 5.83649813 2.69784 12/25/2004 14:04:30 29.40195174 2253.76829 1510024.76 5.83649813 2.69786 12/25/2004 14:04:45 29.40195065 2253.77146 1510026.88 5.83649813 2.69784 12/25/2004 14:05:00 29.40195086 2253.77084 1510026.46 5.83649812 2.69789 12/25/2004 14:05:15 29.40195079 2253.77105 1510026.60 5.83649813 2.69786 12/25/2004 14:05:30 29.40195021 2253.77271 1510027.71 5.83649812 2.69789 12/25/2004 14:05:45 29.40194983 2253.77379 1510028.44 5.83649812 2.69789 12/25/2004 14:06:00 29.40194991 2253.77355 1510028.28 5.83649812 2.69791 12/25/2004 14:06:15 29.40194935 2253.77517 1510029.36 5.83649812 2.69789 12/25/2004 14:06:30 29.40194884 2253.77665 1510030.35 5.83649812 2.69789 12/25/2004 14:06:45 29.40194850 2253.77760 1510030.99 5.83649811 2.69793 12/25/2004 14:07:00 29.40194840 2253.77791 1510031.20 5.83649812 2.69791 12/25/2004 14:07:15 29.40194925 2253.77543 1510029.54 5.83649811 2.69793 12/25/2004 14:07:30 29.40194997 2253.77336 1510028.15 5.83649811 2.69793 12/25/2004 14:07:45 29.40194963 2253.77437 1510028.82 5.83649812 2.69791 12/25/2004 14:08:00 29.40194912 2253.77580 1510029.78 5.83649811 2.69793 12/25/2004 14:08:15 29.40194884 2253.77658 1510030.31 5.83649810 2.69797 12/25/2004 14:08:30 29.40194744 2253.78067 1510033.05 5.83649812 2.69791 12/25/2004 14:08:45 29.40194549 2253.78623 1510036.78 5.83649810 2.69797 12/25/2004 14:09:00 29.40194464 2253.78869 1510038.42 5.83649810 2.69797 12/25/2004 14:09:15 29.40194665 2253.78290 1510034.54 5.83649811 2.69795 12/25/2004 14:09:30 29.40194830 2253.77813 1510031.35 5.83649810 2.69797 12/25/2004 14:09:45 29.40194761 2253.78013 1510032.68 5.83649810 2.69797 12/25/2004 14:10:00 29.40194501 2253.78758 1510037.68 5.83649809 2.69801 12/25/2004 14:10:15 29.40194344 2253.79212 1510040.72 5.83649810 2.69799 12/25/2004 14:10:30 29.40194347 2253.79204 1510040.67 5.83649810 2.69797 12/25/2004 14:10:45 29.40194382 2253.79102 1510039.99 5.83649809 2.69801 12/25/2004 14:11:00 29.40194372 2253.79131 1510040.18 5.83649810 2.69799 12/25/2004 14:11:15 29.40194306 2253.79319 1510041.44 5.83649809 2.69801 12/25/2004 14:11:30 29.40194351 2253.79191 1510040.58 5.83649809 2.69801 12/25/2004 14:11:45 29.40194392 2253.79071 1510039.78 5.83649809 2.69803 12/25/2004 14:12:00 29.40194191 2253.79651 1510043.66 5.83649809 2.69801 12/25/2004 14:12:15 29.40193958 2253.80320 1510048.15 5.83649808 2.69806 12/25/2004 14:12:30 29.40193927 2253.80411 1510048.75 5.83649809 2.69803 12/25/2004 14:12:45 29.40193985 2253.80245 1510047.64 5.83649809 2.69801 12/25/2004 14:13:00 29.40194024 2253.80130 1510046.87 5.83649808 2.69806 12/25/2004 14:13:15 29.40194108 2253.79887 1510045.24 5.83649808 2.69806 12/25/2004 14:13:30 29.40194183 2253.79672 1510043.80 5.83649809 2.69803 12/25/2004 14:13:45 29.40194092 2253.79933 1510045.55 5.83649808 2.69806 12/25/2004 14:14:00 29.40193903 2253.80475 1510049.18 5.83649807 2.69810 12/25/2004 14:14:15 29.40193750 2253.80919 1510052.16 5.83649808 2.69808 12/25/2004 14:14:30 29.40193712 2253.81029 1510052.90 5.83649808 2.69806 12/25/2004 14:14:45 29.40193751 2253.80915 1510052.13 5.83649807 2.69810 12/25/2004 14:15:00 29.40193927 2253.80407 1510048.73 5.83649808 2.69808 12/25/2004 14:15:15 29.40194026 2253.80120 1510046.80 5.83649807 2.69810 12/25/2004 14:15:30 29.40193925 2253.80413 1510048.76 5.83649807 2.69810 12/25/2004 14:15:45 29.40193732 2253.80967 1510052.48 5.83649807 2.69810 12/25/2004 14:16:00 29.40193534 2253.81537 1510056.30 5.83649806 2.69812 12/25/2004 14:16:15 29.40193436 2253.81821 1510058.20 5.83649807 2.69810 12/25/2004 14:16:30 29.40193562 2253.81459 1510055.78 5.83649807 2.69810 12/25/2004 14:16:45 29.40193674 2253.81133 1510053.59 5.83649806 2.69812 12/25/2004 14:17:00 29.40193672 2253.81138 1510053.62 5.83649806 2.69814 12/25/2004 14:17:15 29.40193476 2253.81702 1510057.41 5.83649806 2.69814 12/25/2004 14:17:30 29.40193268 2253.82305 1510061.44 5.83649806 2.69812 12/25/2004 14:17:45 29.40193183 2253.82546 1510063.06 5.83649806 2.69814 12/25/2004 14:18:00 29.40193339 2253.82096 1510060.05 5.83649806 2.69814 12/25/2004 14:18:15 29.40193457 2253.81758 1510057.78 5.83649806 2.69814 12/25/2004 14:18:30 29.40193322 2253.82144 1510060.36 5.83649805 2.69816 12/25/2004 14:18:45 29.40193179 2253.82556 1510063.12 5.83649805 2.69818 12/25/2004 14:19:00 29.40193163 2253.82605 1510063.45 5.83649806 2.69814 12/25/2004 14:19:15 29.40193114 2253.82745 1510064.39 5.83649805 2.69816 12/25/2004 14:19:30 29.40193036 2253.82966 1510065.87 5.83649805 2.69818 12/25/2004 14:19:45 29.40193141 2253.82664 1510063.85 5.83649805 2.69818 12/25/2004 14:20:00 29.40193279 2253.82269 1510061.20 5.83649805 2.69816 12/25/2004 14:20:15 29.40193162 2253.82605 1510063.45 5.83649805 2.69818 12/25/2004 14:20:30 29.40192920 2253.83301 1510068.12 5.83649805 2.69818 12/25/2004 14:20:45 29.40192871 2253.83442 1510069.06 5.83649805 2.69818 12/25/2004 14:21:00 29.40192988 2253.83106 1510066.81 5.83649804 2.69820 12/25/2004 14:21:15 29.40193129 2253.82697 1510064.07 5.83649804 2.69822 12/25/2004 14:21:30 29.40193111 2253.82753 1510064.44 5.83649805 2.69818 12/25/2004 14:21:45 29.40192896 2253.83368 1510068.57 5.83649804 2.69820 12/25/2004 14:22:00 29.40192721 2253.83872 1510071.94 5.83649804 2.69822 12/25/2004 14:22:15 29.40192630 2253.84135 1510073.70 5.83649804 2.69822 12/25/2004 14:22:30 29.40192608 2253.84199 1510074.13 5.83649804 2.69820 12/25/2004 14:22:45 29.40192640 2253.84105 1510073.51 5.83649804 2.69822 12/25/2004 14:23:00 29.40192759 2253.83761 1510071.20 5.83649803 2.69827 12/25/2004 14:23:15 29.40192777 2253.83711 1510070.87 5.83649804 2.69822 12/25/2004 14:23:30 29.40192701 2253.83933 1510072.35 5.83649804 2.69820 12/25/2004 14:23:45 29.40192654 2253.84063 1510073.22 5.83649803 2.69827 12/25/2004 14:24:00 29.40192571 2253.84306 1510074.85 5.83649804 2.69822 12/25/2004 14:24:15 29.40192387 2253.84832 1510078.38 5.83649803 2.69825 12/25/2004 14:24:30 29.40192193 2253.85392 1510082.13 5.83649803 2.69827 12/25/2004 14:24:45 29.40192229 2253.85287 1510081.42 5.83649803 2.69827 12/25/2004 14:25:00 29.40192391 2253.84819 1510078.29 5.83649802 2.69829 12/25/2004 14:25:15 29.40192379 2253.84854 1510078.52 5.83649803 2.69827 12/25/2004 14:25:30 29.40192305 2253.85067 1510079.95 5.83649803 2.69827 12/25/2004 14:25:45 29.40192366 2253.84893 1510078.78 5.83649803 2.69827 12/25/2004 14:26:00 29.40192428 2253.84711 1510077.56 5.83649802 2.69829 12/25/2004 14:26:15 29.40192297 2253.85090 1510080.10 5.83649803 2.69827 12/25/2004 14:26:30 29.40192128 2253.85576 1510083.36 5.83649802 2.69831 12/25/2004 14:26:45 29.40192162 2253.85479 1510082.71 5.83649802 2.69829 12/25/2004 14:27:00 29.40192256 2253.85205 1510080.87 5.83649802 2.69831 12/25/2004 14:27:15 29.40192220 2253.85310 1510081.58 5.83649802 2.69831 12/25/2004 14:27:30 29.40192113 2253.85620 1510083.66 5.83649802 2.69829 12/25/2004 14:27:45 29.40191991 2253.85967 1510085.98 5.83649800 2.69835 12/25/2004 14:28:00 29.40191906 2253.86216 1510087.65 5.83649802 2.69831 12/25/2004 14:28:15 29.40191867 2253.86325 1510088.37 5.83649800 2.69835 12/25/2004 14:28:30 29.40191779 2253.86579 1510090.08 5.83649801 2.69833 12/25/2004 14:28:45 29.40191704 2253.86794 1510091.52 5.83649800 2.69835 12/25/2004 14:29:00 29.40191658 2253.86928 1510092.42 5.83649802 2.69831 12/25/2004 14:29:15 29.40191694 2253.86822 1510091.71 5.83649800 2.69837 12/25/2004 14:29:30 29.40191765 2253.86617 1510090.33 5.83649800 2.69835 12/25/2004 14:29:45 29.40191754 2253.86650 1510090.55 5.83649800 2.69835 12/25/2004 14:30:00 29.40191724 2253.86735 1510091.12 5.83649800 2.69835 12/25/2004 14:30:15 29.40191516 2253.87334 1510095.14 5.83649800 2.69837 12/25/2004 14:30:30 29.40191304 2253.87943 1510099.22 5.83649799 2.69839 12/25/2004 14:30:45 29.40191231 2253.88156 1510100.65 5.83649800 2.69835 12/25/2004 14:31:00 29.40191345 2253.87823 1510098.41 5.83649799 2.69841 12/25/2004 14:31:15 29.40191427 2253.87588 1510096.84 5.83649799 2.69839 12/25/2004 14:31:30 29.40191301 2253.87953 1510099.28 5.83649799 2.69839 12/25/2004 14:31:45 29.40191180 2253.88299 1510101.60 5.83649799 2.69841 12/25/2004 14:32:00 29.40191202 2253.88238 1510101.20 5.83649799 2.69839 12/25/2004 14:32:15 29.40191331 2253.87864 1510098.69 5.83649799 2.69839 12/25/2004 14:32:30 29.40191359 2253.87782 1510098.14 5.83649798 2.69844 12/25/2004 14:32:45 29.40191252 2253.88092 1510100.22 5.83649799 2.69841 12/25/2004 14:33:00 29.40191072 2253.88609 1510103.68 5.83649798 2.69844 12/25/2004 14:33:15 29.40190898 2253.89111 1510107.05 5.83649798 2.69844 12/25/2004 14:33:30 29.40190798 2253.89399 1510108.97 5.83649799 2.69841 12/25/2004 14:33:45 29.40190846 2253.89259 1510108.04 5.83649798 2.69844 12/25/2004 14:34:00 29.40190944 2253.88974 1510106.12 5.83649797 2.69848 12/25/2004 14:34:15 29.40191021 2253.88757 1510104.67 5.83649798 2.69844 12/25/2004 14:34:30 29.40191014 2253.88775 1510104.79 5.83649798 2.69846 12/25/2004 14:34:45 29.40190880 2253.89157 1510107.35 5.83649797 2.69848 12/25/2004 14:35:00 29.40190740 2253.89561 1510110.06 5.83649797 2.69848 12/25/2004 14:35:15 29.40190623 2253.89898 1510112.32 5.83649797 2.69850 12/25/2004 14:35:30 29.40190590 2253.89994 1510112.96 5.83649797 2.69848 12/25/2004 14:35:45 29.40190669 2253.89768 1510111.45 5.83649797 2.69848 12/25/2004 14:36:00 29.40190669 2253.89768 1510111.45 5.83649797 2.69848 12/25/2004 14:36:15 29.40190593 2253.89983 1510112.89 5.83649797 2.69850 12/25/2004 14:36:30 29.40190447 2253.90405 1510115.71 5.83649796 2.69852 12/25/2004 14:36:45 29.40190347 2253.90690 1510117.63 5.83649796 2.69852 12/25/2004 14:37:00 29.40190351 2253.90682 1510117.57 5.83649797 2.69850 12/25/2004 14:37:15 29.40190395 2253.90553 1510116.70 5.83649796 2.69852 12/25/2004 14:37:30 29.40190421 2253.90477 1510116.20 5.83649796 2.69852 12/25/2004 14:37:45 29.40190262 2253.90938 1510119.29 5.83649797 2.69850 12/25/2004 14:38:00 29.40190146 2253.91268 1510121.50 5.83649795 2.69856 12/25/2004 14:38:15 29.40190183 2253.91163 1510120.79 5.83649796 2.69852 12/25/2004 14:38:30 29.40190241 2253.90996 1510119.67 5.83649796 2.69852 12/25/2004 14:38:45 29.40190194 2253.91132 1510120.58 5.83649796 2.69854 12/25/2004 14:39:00 29.40190030 2253.91603 1510123.74 5.83649795 2.69856 12/25/2004 14:39:15 29.40189876 2253.92046 1510126.71 5.83649795 2.69856 12/25/2004 14:39:30 29.40189831 2253.92176 1510127.58 5.83649796 2.69854 12/25/2004 14:39:45 29.40189845 2253.92132 1510127.28 5.83649794 2.69861 12/25/2004 14:40:00 29.40189855 2253.92105 1510127.11 5.83649795 2.69856 12/25/2004 14:40:15 29.40189732 2253.92460 1510129.48 5.83649795 2.69856 12/25/2004 14:40:30 29.40189719 2253.92498 1510129.73 5.83649795 2.69858 12/25/2004 14:40:45 29.40189773 2253.92338 1510128.67 5.83649794 2.69861 12/25/2004 14:41:00 29.40189821 2253.92200 1510127.74 5.83649794 2.69861 12/25/2004 14:41:15 29.40189685 2253.92596 1510130.39 5.83649795 2.69858 12/25/2004 14:41:30 29.40189572 2253.92919 1510132.56 5.83649794 2.69861 12/25/2004 14:41:45 29.40189486 2253.93166 1510134.21 5.83649794 2.69861 12/25/2004 14:42:00 29.40189445 2253.93281 1510134.98 5.83649793 2.69865 12/25/2004 14:42:15 29.40189408 2253.93390 1510135.72 5.83649793 2.69863 12/25/2004 14:42:30 29.40189358 2253.93533 1510136.67 5.83649793 2.69865 12/25/2004 14:42:45 29.40189408 2253.93392 1510135.73 5.83649794 2.69861 12/25/2004 14:43:00 29.40189387 2253.93446 1510136.09 5.83649792 2.69867 12/25/2004 14:43:15 29.40189220 2253.93930 1510139.33 5.83649793 2.69865 12/25/2004 14:43:30 29.40189138 2253.94167 1510140.92 5.83649793 2.69865 12/25/2004 14:43:45 29.40189172 2253.94068 1510140.26 5.83649793 2.69865 12/25/2004 14:44:00 29.40189080 2253.94333 1510142.03 5.83649792 2.69867 12/25/2004 14:44:15 29.40188844 2253.95011 1510146.57 5.83649792 2.69869 12/25/2004 14:44:30 29.40188678 2253.95489 1510149.78 5.83649792 2.69869 12/25/2004 14:44:45 29.40188659 2253.95544 1510150.14 5.83649792 2.69867 12/25/2004 14:45:00 29.40188704 2253.95411 1510149.25 5.83649791 2.69873 12/25/2004 14:45:15 29.40188810 2253.95109 1510147.23 5.83649792 2.69869 12/25/2004 14:45:30 29.40188704 2253.95411 1510149.25 5.83649791 2.69873 12/25/2004 14:45:45 29.40188572 2253.95793 1510151.81 5.83649791 2.69871 12/25/2004 14:46:00 29.40188574 2253.95789 1510151.78 5.83649792 2.69869 12/25/2004 14:46:15 29.40188677 2253.95490 1510149.78 5.83649791 2.69873 12/25/2004 14:46:30 29.40188687 2253.95459 1510149.57 5.83649790 2.69875 12/25/2004 14:46:45 29.40188543 2253.95874 1510152.36 5.83649791 2.69873 12/25/2004 14:47:00 29.40188364 2253.96389 1510155.80 5.83649790 2.69877 12/25/2004 14:47:15 29.40188232 2253.96767 1510158.34 5.83649790 2.69877 12/25/2004 14:47:30 29.40188205 2253.96847 1510158.88 5.83649790 2.69875 12/25/2004 14:47:45 29.40188270 2253.96659 1510157.61 5.83649790 2.69877 12/25/2004 14:48:00 29.40188422 2253.96221 1510154.68 5.83649790 2.69877 12/25/2004 14:48:15 29.40188448 2253.96145 1510154.17 5.83649789 2.69880 12/25/2004 14:48:30 29.40188325 2253.96498 1510156.53 5.83649789 2.69882 12/25/2004 14:48:45 29.40188205 2253.96842 1510158.84 5.83649789 2.69882 12/25/2004 14:49:00 29.40188121 2253.97085 1510160.47 5.83649789 2.69882 12/25/2004 14:49:15 29.40187959 2253.97553 1510163.61 5.83649789 2.69880 12/25/2004 14:49:30 29.40187750 2253.98149 1510167.60 5.83649787 2.69886 12/25/2004 14:49:45 29.40187680 2253.98355 1510168.98 5.83649789 2.69882 12/25/2004 14:50:00 29.40187634 2253.98485 1510169.85 5.83649788 2.69884 12/25/2004 14:50:15 29.40187704 2253.98283 1510168.50 5.83649787 2.69886 12/25/2004 14:50:30 29.40187795 2253.98021 1510166.74 5.83649787 2.69886 12/25/2004 14:50:45 29.40187798 2253.98011 1510166.67 5.83649787 2.69886 12/25/2004 14:51:00 29.40187598 2253.98587 1510170.53 5.83649787 2.69888 12/25/2004 14:51:15 29.40187463 2253.98973 1510173.12 5.83649786 2.69890 12/25/2004 14:51:30 29.40187472 2253.98949 1510172.96 5.83649786 2.69890 12/25/2004 14:51:45 29.40187525 2253.98796 1510171.93 5.83649786 2.69890 12/25/2004 14:52:00 29.40187610 2253.98551 1510170.29 5.83649787 2.69888 12/25/2004 14:52:15 29.40187612 2253.98542 1510170.23 5.83649785 2.69894 12/25/2004 14:52:30 29.40187525 2253.98796 1510171.93 5.83649786 2.69890 12/25/2004 14:52:45 29.40187506 2253.98846 1510172.27 5.83649785 2.69897 12/25/2004 14:53:00 29.40187457 2253.98989 1510173.23 5.83649785 2.69894 12/25/2004 14:53:15 29.40187340 2253.99324 1510175.47 5.83649785 2.69894 12/25/2004 14:53:30 29.40187267 2253.99537 1510176.90 5.83649785 2.69894 12/25/2004 14:53:45 29.40187228 2253.99648 1510177.64 5.83649785 2.69897 12/25/2004 14:54:00 29.40187082 2254.00065 1510180.44 5.83649784 2.69899 12/25/2004 14:54:15 29.40186903 2254.00582 1510183.90 5.83649784 2.69899 12/25/2004 14:54:30 29.40186857 2254.00714 1510184.78 5.83649784 2.69901 12/25/2004 14:54:45 29.40186862 2254.00700 1510184.69 5.83649784 2.69899 12/25/2004 14:55:00 29.40186908 2254.00564 1510183.78 5.83649783 2.69903 12/25/2004 14:55:15 29.40186896 2254.00598 1510184.01 5.83649783 2.69903 12/25/2004 14:55:30 29.40186843 2254.00753 1510185.05 5.83649784 2.69901 12/25/2004 14:55:45 29.40186770 2254.00962 1510186.45 5.83649783 2.69903 12/25/2004 14:56:00 29.40186717 2254.01113 1510187.45 5.83649782 2.69907 12/25/2004 14:56:15 29.40186654 2254.01294 1510188.67 5.83649782 2.69907 12/25/2004 14:56:30 29.40186614 2254.01410 1510189.45 5.83649783 2.69905 12/25/2004 14:56:45 29.40186563 2254.01556 1510190.42 5.83649782 2.69907 12/25/2004 14:57:00 29.40186510 2254.01704 1510191.42 5.83649781 2.69911 12/25/2004 14:57:15 29.40186423 2254.01958 1510193.12 5.83649781 2.69909 12/25/2004 14:57:30 29.40186349 2254.02171 1510194.54 5.83649782 2.69907 12/25/2004 14:57:45 29.40186286 2254.02350 1510195.75 5.83649781 2.69911 12/25/2004 14:58:00 29.40186225 2254.02528 1510196.93 5.83649781 2.69911 12/25/2004 14:58:15 29.40186175 2254.02668 1510197.88 5.83649780 2.69913 12/25/2004 14:58:30 29.40186190 2254.02623 1510197.57 5.83649780 2.69916 12/25/2004 14:58:45 29.40186197 2254.02603 1510197.44 5.83649780 2.69916 12/25/2004 14:59:00 29.40186121 2254.02824 1510198.92 5.83649780 2.69916 12/25/2004 14:59:15 29.40186054 2254.03015 1510200.20 5.83649779 2.69918 12/25/2004 14:59:30 29.40186028 2254.03090 1510200.70 5.83649780 2.69916 12/25/2004 14:59:45 29.40185927 2254.03378 1510202.63 5.83649779 2.69920 12/25/2004 15:00:00 29.40185797 2254.03750 1510205.13 5.83649778 2.69922 12/25/2004 15:00:15 29.40185729 2254.03949 1510206.46 5.83649779 2.69920 12/25/2004 15:00:30 29.40185704 2254.04022 1510206.95 5.83649779 2.69920 12/25/2004 15:00:45 29.40185705 2254.04015 1510206.90 5.83649778 2.69924 12/25/2004 15:01:00 29.40185770 2254.03829 1510205.66 5.83649778 2.69922 12/25/2004 15:01:15 29.40185710 2254.03999 1510206.80 5.83649778 2.69924 12/25/2004 15:01:30 29.40185568 2254.04405 1510209.52 5.83649777 2.69928 12/25/2004 15:01:45 29.40185480 2254.04665 1510211.25 5.83649778 2.69924 12/25/2004 15:02:00 29.40185514 2254.04561 1510210.56 5.83649776 2.69930 12/25/2004 15:02:15 29.40185543 2254.04479 1510210.01 5.83649777 2.69928 12/25/2004 15:02:30 29.40185425 2254.04819 1510212.29 5.83649777 2.69928 12/25/2004 15:02:45 29.40185292 2254.05198 1510214.83 5.83649775 2.69935 12/25/2004 15:03:00 29.40185186 2254.05505 1510216.88 5.83649776 2.69933 12/25/2004 15:03:15 29.40185104 2254.05742 1510218.47 5.83649776 2.69933 12/25/2004 15:03:30 29.40185112 2254.05716 1510218.30 5.83649776 2.69933 12/25/2004 15:03:45 29.40185114 2254.05710 1510218.26 5.83649775 2.69935 12/25/2004 15:04:00 29.40185032 2254.05945 1510219.83 5.83649774 2.69937 12/25/2004 15:04:15 29.40184970 2254.06122 1510221.02 5.83649774 2.69937 12/25/2004 15:04:30 29.40184923 2254.06260 1510221.94 5.83649774 2.69937 12/25/2004 15:04:45 29.40184759 2254.06728 1510225.08 5.83649773 2.69943 12/25/2004 15:05:00 29.40184704 2254.06891 1510226.17 5.83649774 2.69937 12/25/2004 15:05:15 29.40184702 2254.06889 1510226.15 5.83649772 2.69945 12/25/2004 15:05:30 29.40184612 2254.07153 1510227.93 5.83649773 2.69941 12/25/2004 15:05:45 29.40184458 2254.07595 1510230.88 5.83649773 2.69943 12/25/2004 15:06:00 29.40184489 2254.07505 1510230.28 5.83649772 2.69945 12/25/2004 15:06:15 29.40184615 2254.07140 1510227.84 5.83649772 2.69945 12/25/2004 15:06:30 29.40184598 2254.07191 1510228.18 5.83649773 2.69943 12/25/2004 15:06:45 29.40184417 2254.07708 1510231.64 5.83649771 2.69949 12/25/2004 15:07:00 29.40184284 2254.08095 1510234.24 5.83649772 2.69945 12/25/2004 15:07:15 29.40184215 2254.08289 1510235.54 5.83649771 2.69949 12/25/2004 15:07:30 29.40184181 2254.08386 1510236.19 5.83649771 2.69952 12/25/2004 15:07:45 29.40184068 2254.08713 1510238.37 5.83649771 2.69949 12/25/2004 15:08:00 29.40183990 2254.08936 1510239.87 5.83649770 2.69954 12/25/2004 15:08:15 29.40184085 2254.08663 1510238.04 5.83649771 2.69949 12/25/2004 15:08:30 29.40184188 2254.08363 1510236.03 5.83649770 2.69956 12/25/2004 15:08:45 29.40184079 2254.08680 1510238.15 5.83649770 2.69954 12/25/2004 15:09:00 29.40183812 2254.09445 1510243.28 5.83649769 2.69958 12/25/2004 15:09:15 29.40183621 2254.10000 1510247.00 5.83649770 2.69954 12/25/2004 15:09:30 29.40183587 2254.10093 1510247.62 5.83649768 2.69960 12/25/2004 15:09:45 29.40183528 2254.10262 1510248.76 5.83649769 2.69958 12/25/2004 15:10:00 29.40183487 2254.10377 1510249.53 5.83649768 2.69962 12/25/2004 15:10:15 29.40183542 2254.10223 1510248.49 5.83649769 2.69958 12/25/2004 15:10:30 29.40183624 2254.09985 1510246.90 5.83649768 2.69960 12/25/2004 15:10:45 29.40183496 2254.10353 1510249.36 5.83649768 2.69962 12/25/2004 15:11:00 29.40183235 2254.11106 1510254.41 5.83649768 2.69962 12/25/2004 15:11:15 29.40183101 2254.11487 1510256.96 5.83649767 2.69966 12/25/2004 15:11:30 29.40183009 2254.11754 1510258.75 5.83649767 2.69964 12/25/2004 15:11:45 29.40183019 2254.11723 1510258.55 5.83649767 2.69966 12/25/2004 15:12:00 29.40183228 2254.11122 1510254.52 5.83649767 2.69966 12/25/2004 15:12:15 29.40183311 2254.10881 1510252.91 5.83649767 2.69966 12/25/2004 15:12:30 29.40183036 2254.11672 1510258.20 5.83649766 2.69968 12/25/2004 15:12:45 29.40182835 2254.12255 1510262.11 5.83649767 2.69966 12/25/2004 15:13:00 29.40182968 2254.11868 1510259.51 5.83649766 2.69971 12/25/2004 15:13:15 29.40182999 2254.11777 1510258.91 5.83649765 2.69973 12/25/2004 15:13:30 29.40182833 2254.12257 1510262.12 5.83649766 2.69971 12/25/2004 15:13:45 29.40182746 2254.12505 1510263.78 5.83649765 2.69975 12/25/2004 15:14:00 29.40182725 2254.12567 1510264.20 5.83649766 2.69971 12/25/2004 15:14:15 29.40182609 2254.12897 1510266.41 5.83649764 2.69977 12/25/2004 15:14:30 29.40182409 2254.13475 1510270.28 5.83649765 2.69975 12/25/2004 15:14:45 29.40182315 2254.13746 1510272.09 5.83649765 2.69975 12/25/2004 15:15:00 29.40182336 2254.13683 1510271.68 5.83649764 2.69979 12/25/2004 15:15:15 29.40182322 2254.13724 1510271.95 5.83649764 2.69977 12/25/2004 15:15:30 29.40182310 2254.13760 1510272.19 5.83649765 2.69975 12/25/2004 15:15:45 29.40182278 2254.13851 1510272.80 5.83649764 2.69979 12/25/2004 15:16:00 29.40182165 2254.14172 1510274.95 5.83649763 2.69983 12/25/2004 15:16:15 29.40181996 2254.14662 1510278.23 5.83649763 2.69981 12/25/2004 15:16:30 29.40181946 2254.14806 1510279.20 5.83649764 2.69979 12/25/2004 15:16:45 29.40182062 2254.14468 1510276.93 5.83649763 2.69983 12/25/2004 15:17:00 29.40182132 2254.14266 1510275.58 5.83649763 2.69983 12/25/2004 15:17:15 29.40181977 2254.14716 1510278.60 5.83649763 2.69981 12/25/2004 15:17:30 29.40181733 2254.15415 1510283.28 5.83649761 2.69988 12/25/2004 15:17:45 29.40181693 2254.15532 1510284.06 5.83649763 2.69983 12/25/2004 15:18:00 29.40181796 2254.15233 1510282.06 5.83649761 2.69988 12/25/2004 15:18:15 29.40181859 2254.15052 1510280.85 5.83649762 2.69985 12/25/2004 15:18:30 29.40181693 2254.15528 1510284.04 5.83649761 2.69988 12/25/2004 15:18:45 29.40181415 2254.16331 1510289.42 5.83649761 2.69988 12/25/2004 15:19:00 29.40181372 2254.16451 1510290.22 5.83649760 2.69992 12/25/2004 15:19:15 29.40181411 2254.16339 1510289.47 5.83649761 2.69990 12/25/2004 15:19:30 29.40181317 2254.16612 1510291.30 5.83649761 2.69988 12/25/2004 15:19:45 29.40181152 2254.17086 1510294.48 5.83649760 2.69992 12/25/2004 15:20:00 29.40181095 2254.17249 1510295.57 5.83649760 2.69992 12/25/2004 15:20:15 29.40181097 2254.17242 1510295.52 5.83649760 2.69994 12/25/2004 15:20:30 29.40181102 2254.17229 1510295.43 5.83649760 2.69992 12/25/2004 15:20:45 29.40181104 2254.17221 1510295.38 5.83649759 2.69996 12/25/2004 15:21:00 29.40181037 2254.17416 1510296.69 5.83649760 2.69992 12/25/2004 15:21:15 29.40180936 2254.17705 1510298.62 5.83649760 2.69994 12/25/2004 15:21:30 29.40180771 2254.18181 1510301.81 5.83649759 2.69996 12/25/2004 15:21:45 29.40180711 2254.18350 1510302.94 5.83649758 2.70000 12/25/2004 15:22:00 29.40180771 2254.18181 1510301.81 5.83649759 2.69996 12/25/2004 15:22:15 29.40180796 2254.18105 1510301.31 5.83649759 2.69998 12/25/2004 15:22:30 29.40180759 2254.18215 1510302.04 5.83649759 2.69996 12/25/2004 15:22:45 29.40180668 2254.18473 1510303.77 5.83649758 2.70000 12/25/2004 15:23:00 29.40180540 2254.18842 1510306.24 5.83649758 2.70000 12/25/2004 15:23:15 29.40180432 2254.19151 1510308.31 5.83649758 2.70002 12/25/2004 15:23:30 29.40180338 2254.19423 1510310.14 5.83649758 2.70000 12/25/2004 15:23:45 29.40180178 2254.19886 1510313.24 5.83649758 2.70000 12/25/2004 15:24:00 29.40180135 2254.20006 1510314.04 5.83649757 2.70004 12/25/2004 15:24:15 29.40180174 2254.19895 1510313.29 5.83649758 2.70002 12/25/2004 15:24:30 29.40180024 2254.20326 1510316.19 5.83649757 2.70004 12/25/2004 15:24:45 29.40179819 2254.20917 1510320.15 5.83649757 2.70004 12/25/2004 15:25:00 29.40179667 2254.21356 1510323.08 5.83649757 2.70004 12/25/2004 15:25:15 29.40179723 2254.21191 1510321.98 5.83649757 2.70007 12/25/2004 15:25:30 29.40179915 2254.20638 1510318.28 5.83649756 2.70009 12/25/2004 15:25:45 29.40179894 2254.20697 1510318.67 5.83649756 2.70009 12/25/2004 15:26:00 29.40179660 2254.21375 1510323.22 5.83649757 2.70004 12/25/2004 15:26:15 29.40179491 2254.21858 1510326.45 5.83649755 2.70011 12/25/2004 15:26:30 29.40179484 2254.21879 1510326.59 5.83649756 2.70009 12/25/2004 15:26:45 29.40179525 2254.21761 1510325.80 5.83649756 2.70009 12/25/2004 15:27:00 29.40179426 2254.22043 1510327.69 5.83649755 2.70013 12/25/2004 15:27:15 29.40179195 2254.22710 1510332.16 5.83649755 2.70011 12/25/2004 15:27:30 29.40179057 2254.23107 1510334.82 5.83649755 2.70013 12/25/2004 15:27:45 29.40179129 2254.22900 1510333.43 5.83649755 2.70013 12/25/2004 15:28:00 29.40179201 2254.22693 1510332.05 5.83649755 2.70013 12/25/2004 15:28:15 29.40179122 2254.22922 1510333.57 5.83649755 2.70011 12/25/2004 15:28:30 29.40178961 2254.23380 1510336.64 5.83649754 2.70017 12/25/2004 15:28:45 29.40178753 2254.23980 1510340.67 5.83649754 2.70017 12/25/2004 15:29:00 29.40178736 2254.24033 1510341.02 5.83649755 2.70013 12/25/2004 15:29:15 29.40178823 2254.23777 1510339.31 5.83649753 2.70019 12/25/2004 15:29:30 29.40178801 2254.23842 1510339.74 5.83649754 2.70017 12/25/2004 15:29:45 29.40178708 2254.24108 1510341.53 5.83649754 2.70017 12/25/2004 15:30:00 29.40178609 2254.24391 1510343.42 5.83649753 2.70021 12/25/2004 15:30:15 29.40178459 2254.24827 1510346.34 5.83649754 2.70017 12/25/2004 15:30:30 29.40178377 2254.25059 1510347.89 5.83649752 2.70024 12/25/2004 15:30:45 29.40178497 2254.24716 1510345.60 5.83649753 2.70021 12/25/2004 15:31:00 29.40178521 2254.24647 1510345.13 5.83649753 2.70021 12/25/2004 15:31:15 29.40178336 2254.25179 1510348.70 5.83649753 2.70021 12/25/2004 15:31:30 29.40178124 2254.25788 1510352.78 5.83649752 2.70024 12/25/2004 15:31:45 29.40178004 2254.26131 1510355.08 5.83649752 2.70026 12/25/2004 15:32:00 29.40177963 2254.26249 1510355.87 5.83649752 2.70026 12/25/2004 15:32:15 29.40177957 2254.26269 1510356.00 5.83649752 2.70026 12/25/2004 15:32:30 29.40177909 2254.26405 1510356.91 5.83649751 2.70028 12/25/2004 15:32:45 29.40177847 2254.26584 1510358.11 5.83649752 2.70026 12/25/2004 15:33:00 29.40177825 2254.26644 1510358.51 5.83649751 2.70030 12/25/2004 15:33:15 29.40177827 2254.26643 1510358.51 5.83649752 2.70026 12/25/2004 15:33:30 29.40177697 2254.27012 1510360.98 5.83649750 2.70032 12/25/2004 15:33:45 29.40177458 2254.27703 1510365.61 5.83649751 2.70030 12/25/2004 15:34:00 29.40177372 2254.27950 1510367.26 5.83649751 2.70030 12/25/2004 15:34:15 29.40177468 2254.27674 1510365.41 5.83649751 2.70030 12/25/2004 15:34:30 29.40177516 2254.27531 1510364.46 5.83649749 2.70036 12/25/2004 15:34:45 29.40177456 2254.27708 1510365.64 5.83649751 2.70030 12/25/2004 15:35:00 29.40177342 2254.28032 1510367.81 5.83649748 2.70038 12/25/2004 15:35:15 29.40177246 2254.28311 1510369.68 5.83649749 2.70034 12/25/2004 15:35:30 29.40177205 2254.28427 1510370.46 5.83649749 2.70036 12/25/2004 15:35:45 29.40177102 2254.28724 1510372.45 5.83649749 2.70034 12/25/2004 15:36:00 29.40176988 2254.29050 1510374.64 5.83649748 2.70038 12/25/2004 15:36:15 29.40177044 2254.28889 1510373.55 5.83649748 2.70038 12/25/2004 15:36:30 29.40176993 2254.29036 1510374.54 5.83649748 2.70038 12/25/2004 15:36:45 29.40176812 2254.29557 1510378.03 5.83649748 2.70040 12/25/2004 15:37:00 29.40176568 2254.30262 1510382.75 5.83649748 2.70038 12/25/2004 15:37:15 29.40176405 2254.30727 1510385.87 5.83649747 2.70043 12/25/2004 15:37:30 29.40176429 2254.30658 1510385.41 5.83649747 2.70043 12/25/2004 15:37:45 29.40176497 2254.30460 1510384.08 5.83649747 2.70045 12/25/2004 15:38:00 29.40176534 2254.30357 1510383.39 5.83649747 2.70043 12/25/2004 15:38:15 29.40176491 2254.30481 1510384.22 5.83649747 2.70043 12/25/2004 15:38:30 29.40176299 2254.31029 1510387.90 5.83649746 2.70047 12/25/2004 15:38:45 29.40176236 2254.31212 1510389.12 5.83649747 2.70045 12/25/2004 15:39:00 29.40176330 2254.30941 1510387.30 5.83649746 2.70047 12/25/2004 15:39:15 29.40176294 2254.31043 1510387.99 5.83649746 2.70047 12/25/2004 15:39:30 29.40176053 2254.31738 1510392.65 5.83649746 2.70047 12/25/2004 15:39:45 29.40175817 2254.32416 1510397.19 5.83649746 2.70049 12/25/2004 15:40:00 29.40175785 2254.32507 1510397.80 5.83649745 2.70051 12/25/2004 15:40:15 29.40175951 2254.32031 1510394.61 5.83649745 2.70051 12/25/2004 15:40:30 29.40176089 2254.31631 1510391.93 5.83649745 2.70051 12/25/2004 15:40:45 29.40176063 2254.31702 1510392.41 5.83649744 2.70055 12/25/2004 15:41:00 29.40175934 2254.32078 1510394.92 5.83649745 2.70053 12/25/2004 15:41:15 29.40175713 2254.32714 1510399.19 5.83649745 2.70051 12/25/2004 15:41:30 29.40175390 2254.33643 1510405.41 5.83649744 2.70055 12/25/2004 15:41:45 29.40175402 2254.33607 1510405.17 5.83649744 2.70055 12/25/2004 15:42:00 29.40175599 2254.33040 1510401.37 5.83649744 2.70057 12/25/2004 15:42:15 29.40175584 2254.33085 1510401.67 5.83649744 2.70055 12/25/2004 15:42:30 29.40175397 2254.33620 1510405.25 5.83649743 2.70060 12/25/2004 15:42:45 29.40175262 2254.34011 1510407.87 5.83649744 2.70055 12/25/2004 15:43:00 29.40175199 2254.34189 1510409.07 5.83649742 2.70062 12/25/2004 15:43:15 29.40175126 2254.34402 1510410.49 5.83649743 2.70060 12/25/2004 15:43:30 29.40175025 2254.34690 1510412.42 5.83649742 2.70064 12/25/2004 15:43:45 29.40174876 2254.35121 1510415.31 5.83649743 2.70060 12/25/2004 15:44:00 29.40174777 2254.35405 1510417.21 5.83649742 2.70062 12/25/2004 15:44:15 29.40174864 2254.35153 1510415.53 5.83649742 2.70064 12/25/2004 15:44:30 29.40174904 2254.35039 1510414.76 5.83649742 2.70064 12/25/2004 15:44:45 29.40174719 2254.35571 1510418.32 5.83649742 2.70064 12/25/2004 15:45:00 29.40174512 2254.36164 1510422.30 5.83649741 2.70068 12/25/2004 15:45:15 29.40174473 2254.36278 1510423.06 5.83649741 2.70066 12/25/2004 15:45:30 29.40174552 2254.36050 1510421.54 5.83649741 2.70068 12/25/2004 15:45:45 29.40174508 2254.36174 1510422.37 5.83649741 2.70068 12/25/2004 15:46:00 29.40174251 2254.36917 1510427.34 5.83649741 2.70068 12/25/2004 15:46:15 29.40174114 2254.37309 1510429.97 5.83649740 2.70070 12/25/2004 15:46:30 29.40174061 2254.37461 1510430.99 5.83649740 2.70072 12/25/2004 15:46:45 29.40174053 2254.37485 1510431.15 5.83649740 2.70072 12/25/2004 15:47:00 29.40173991 2254.37662 1510432.34 5.83649740 2.70072 12/25/2004 15:47:15 29.40174066 2254.37442 1510430.86 5.83649739 2.70076 12/25/2004 15:47:30 29.40174074 2254.37420 1510430.72 5.83649739 2.70074 12/25/2004 15:47:45 29.40173971 2254.37718 1510432.71 5.83649739 2.70076 12/25/2004 15:48:00 29.40173926 2254.37846 1510433.57 5.83649739 2.70076 12/25/2004 15:48:15 29.40173827 2254.38132 1510435.48 5.83649739 2.70076 12/25/2004 15:48:30 29.40173640 2254.38668 1510439.08 5.83649738 2.70079 12/25/2004 15:48:45 29.40173492 2254.39097 1510441.95 5.83649739 2.70076 12/25/2004 15:49:00 29.40173458 2254.39192 1510442.59 5.83649738 2.70081 12/25/2004 15:49:15 29.40173513 2254.39034 1510441.53 5.83649738 2.70081 12/25/2004 15:49:30 29.40173444 2254.39230 1510442.84 5.83649737 2.70083 12/25/2004 15:49:45 29.40173297 2254.39655 1510445.69 5.83649738 2.70081 12/25/2004 15:50:00 29.40173232 2254.39839 1510446.92 5.83649736 2.70085 12/25/2004 15:50:15 29.40173312 2254.39612 1510445.40 5.83649738 2.70081 12/25/2004 15:50:30 29.40173253 2254.39780 1510446.52 5.83649736 2.70085 12/25/2004 15:50:45 29.40173065 2254.40320 1510450.14 5.83649736 2.70087 12/25/2004 15:51:00 29.40172945 2254.40666 1510452.46 5.83649736 2.70085 12/25/2004 15:51:15 29.40173062 2254.40328 1510450.20 5.83649735 2.70089 12/25/2004 15:51:30 29.40173031 2254.40420 1510450.81 5.83649736 2.70085 12/25/2004 15:51:45 29.40172816 2254.41036 1510454.94 5.83649735 2.70091 12/25/2004 15:52:00 29.40172631 2254.41569 1510458.51 5.83649735 2.70089 12/25/2004 15:52:15 29.40172494 2254.41963 1510461.15 5.83649735 2.70089 12/25/2004 15:52:30 29.40172392 2254.42255 1510463.11 5.83649734 2.70093 12/25/2004 15:52:45 29.40172399 2254.42239 1510463.00 5.83649735 2.70089 12/25/2004 15:53:00 29.40172498 2254.41948 1510461.05 5.83649734 2.70096 12/25/2004 15:53:15 29.40172532 2254.41852 1510460.41 5.83649734 2.70093 12/25/2004 15:53:30 29.40172416 2254.42186 1510462.65 5.83649734 2.70093 12/25/2004 15:53:45 29.40172074 2254.43171 1510469.25 5.83649734 2.70093 12/25/2004 15:54:00 29.40171835 2254.43859 1510473.86 5.83649734 2.70096 12/25/2004 15:54:15 29.40171862 2254.43779 1510473.32 5.83649733 2.70098 12/25/2004 15:54:30 29.40171917 2254.43621 1510472.26 5.83649733 2.70098 12/25/2004 15:54:45 29.40171844 2254.43831 1510473.67 5.83649733 2.70098 12/25/2004 15:55:00 29.40171705 2254.44232 1510476.35 5.83649733 2.70098 12/25/2004 15:55:15 29.40171531 2254.44733 1510479.71 5.83649733 2.70100 12/25/2004 15:55:30 29.40171500 2254.44820 1510480.29 5.83649732 2.70102 12/25/2004 15:55:45 29.40171695 2254.44258 1510476.53 5.83649732 2.70102 12/25/2004 15:56:00 29.40171749 2254.44097 1510475.45 5.83649731 2.70106 12/25/2004 15:56:15 29.40171543 2254.44693 1510479.45 5.83649732 2.70104 12/25/2004 15:56:30 29.40171346 2254.45263 1510483.26 5.83649732 2.70102 12/25/2004 15:56:45 29.40171196 2254.45693 1510486.14 5.83649731 2.70106 12/25/2004 15:57:00 29.40171161 2254.45792 1510486.80 5.83649731 2.70106 12/25/2004 15:57:15 29.40171199 2254.45683 1510486.08 5.83649731 2.70106 12/25/2004 15:57:30 29.40171270 2254.45478 1510484.70 5.83649731 2.70108 12/25/2004 15:57:45 29.40171206 2254.45663 1510485.95 5.83649731 2.70106 12/25/2004 15:58:00 29.40171161 2254.45788 1510486.78 5.83649730 2.70110 12/25/2004 15:58:15 29.40171062 2254.46074 1510488.70 5.83649730 2.70110 12/25/2004 15:58:30 29.40170979 2254.46314 1510490.30 5.83649730 2.70110 12/25/2004 15:58:45 29.40170840 2254.46713 1510492.97 5.83649729 2.70112 12/25/2004 15:59:00 29.40170642 2254.47282 1510496.79 5.83649729 2.70115 12/25/2004 15:59:15 29.40170504 2254.47679 1510499.45 5.83649729 2.70115 12/25/2004 15:59:30 29.40170423 2254.47913 1510501.01 5.83649729 2.70115 12/25/2004 15:59:45 29.40170375 2254.48052 1510501.95 5.83649729 2.70112 12/25/2004 16:00:00 29.40170309 2254.48241 1510503.21 5.83649729 2.70115 12/25/2004 16:00:15 29.40170242 2254.48431 1510504.49 5.83649728 2.70119 12/25/2004 16:00:30 29.40170132 2254.48753 1510506.64 5.83649729 2.70115 12/25/2004 16:00:45 29.40170170 2254.48638 1510505.88 5.83649728 2.70119 12/25/2004 16:01:00 29.40170252 2254.48403 1510504.30 5.83649728 2.70117 12/25/2004 16:01:15 29.40170162 2254.48661 1510506.03 5.83649728 2.70119 12/25/2004 16:01:30 29.40169941 2254.49298 1510510.30 5.83649728 2.70119 12/25/2004 16:01:45 29.40169780 2254.49764 1510513.42 5.83649728 2.70119 12/25/2004 16:02:00 29.40169685 2254.50035 1510515.24 5.83649727 2.70121 12/25/2004 16:02:15 29.40169687 2254.50027 1510515.18 5.83649727 2.70123 12/25/2004 16:02:30 29.40169798 2254.49709 1510513.05 5.83649727 2.70123 12/25/2004 16:02:45 29.40169824 2254.49633 1510512.54 5.83649727 2.70123 12/25/2004 16:03:00 29.40169671 2254.50073 1510515.49 5.83649727 2.70123 12/25/2004 16:03:15 29.40169305 2254.51128 1510522.56 5.83649726 2.70125 12/25/2004 16:03:30 29.40168995 2254.52023 1510528.56 5.83649727 2.70123 12/25/2004 16:03:45 29.40169007 2254.51987 1510528.31 5.83649727 2.70123 12/25/2004 16:04:00 29.40169182 2254.51481 1510524.93 5.83649726 2.70127 12/25/2004 16:04:15 29.40169254 2254.51272 1510523.52 5.83649726 2.70127 12/25/2004 16:04:30 29.40169154 2254.51559 1510525.44 5.83649725 2.70129 12/25/2004 16:04:45 29.40168926 2254.52217 1510529.86 5.83649726 2.70127 12/25/2004 16:05:00 29.40168850 2254.52437 1510531.33 5.83649726 2.70127 12/25/2004 16:05:15 29.40168877 2254.52355 1510530.78 5.83649725 2.70132 12/25/2004 16:05:30 29.40168827 2254.52503 1510531.77 5.83649726 2.70127 12/25/2004 16:05:45 29.40168775 2254.52652 1510532.77 5.83649725 2.70129 12/25/2004 16:06:00 29.40168819 2254.52522 1510531.90 5.83649725 2.70132 12/25/2004 16:06:15 29.40168714 2254.52825 1510533.93 5.83649725 2.70132 12/25/2004 16:06:30 29.40168532 2254.53350 1510537.44 5.83649725 2.70132 12/25/2004 16:06:45 29.40168495 2254.53456 1510538.16 5.83649724 2.70134 12/25/2004 16:07:00 29.40168407 2254.53711 1510539.87 5.83649725 2.70132 12/25/2004 16:07:15 29.40168156 2254.54430 1510544.68 5.83649723 2.70136 12/25/2004 16:07:30 29.40168044 2254.54758 1510546.88 5.83649725 2.70132 12/25/2004 16:07:45 29.40168139 2254.54479 1510545.01 5.83649723 2.70136 12/25/2004 16:08:00 29.40168233 2254.54209 1510543.20 5.83649723 2.70138 12/25/2004 16:08:15 29.40168143 2254.54469 1510544.94 5.83649723 2.70136 12/25/2004 16:08:30 29.40168047 2254.54745 1510546.79 5.83649723 2.70136 12/25/2004 16:08:45 29.40168057 2254.54716 1510546.59 5.83649723 2.70136 12/25/2004 16:09:00 29.40168040 2254.54765 1510546.92 5.83649723 2.70136 12/25/2004 16:09:15 29.40167884 2254.55213 1510549.93 5.83649723 2.70138 12/25/2004 16:09:30 29.40167712 2254.55710 1510553.26 5.83649723 2.70136 12/25/2004 16:09:45 29.40167647 2254.55894 1510554.49 5.83649722 2.70140 12/25/2004 16:10:00 29.40167627 2254.55957 1510554.91 5.83649723 2.70136 12/25/2004 16:10:15 29.40167456 2254.56446 1510558.19 5.83649722 2.70140 12/25/2004 16:10:30 29.40167240 2254.57068 1510562.36 5.83649723 2.70138 12/25/2004 16:10:45 29.40167206 2254.57165 1510563.00 5.83649722 2.70140 12/25/2004 16:11:00 29.40167237 2254.57076 1510562.41 5.83649722 2.70140 12/25/2004 16:11:15 29.40167282 2254.56946 1510561.53 5.83649722 2.70140 12/25/2004 16:11:30 29.40167285 2254.56937 1510561.48 5.83649722 2.70142 12/25/2004 16:11:45 29.40167169 2254.57273 1510563.73 5.83649722 2.70140 12/25/2004 16:12:00 29.40167066 2254.57569 1510565.71 5.83649722 2.70140 12/25/2004 16:12:15 29.40166929 2254.57963 1510568.35 5.83649722 2.70140 12/25/2004 16:12:30 29.40166943 2254.57920 1510568.06 5.83649721 2.70144 12/25/2004 16:12:45 29.40166960 2254.57872 1510567.75 5.83649722 2.70142 12/25/2004 16:13:00 29.40166810 2254.58307 1510570.66 5.83649722 2.70140 12/25/2004 16:13:15 29.40166625 2254.58836 1510574.20 5.83649721 2.70144 12/25/2004 16:13:30 29.40166536 2254.59096 1510575.94 5.83649722 2.70140 12/25/2004 16:13:45 29.40166372 2254.59568 1510579.11 5.83649722 2.70140 12/25/2004 16:14:00 29.40166222 2254.60000 1510582.00 5.83649722 2.70142 12/25/2004 16:14:15 29.40166296 2254.59784 1510580.55 5.83649721 2.70144 12/25/2004 16:14:30 29.40166417 2254.59440 1510578.25 5.83649722 2.70140 12/25/2004 16:14:45 29.40166256 2254.59900 1510581.33 5.83649721 2.70144 12/25/2004 16:15:00 29.40166157 2254.60186 1510583.24 5.83649721 2.70144 12/25/2004 16:15:15 29.40166198 2254.60069 1510582.46 5.83649722 2.70142 12/25/2004 16:15:30 29.40166205 2254.60051 1510582.34 5.83649722 2.70140 12/25/2004 16:15:45 29.40166171 2254.60146 1510582.98 5.83649721 2.70144 12/25/2004 16:16:00 29.40166027 2254.60563 1510585.77 5.83649722 2.70140 12/25/2004 16:16:15 29.40165785 2254.61259 1510590.44 5.83649721 2.70144 12/25/2004 16:16:30 29.40165708 2254.61480 1510591.92 5.83649722 2.70142 12/25/2004 16:16:45 29.40165771 2254.61302 1510590.72 5.83649722 2.70140 12/25/2004 16:17:00 29.40165750 2254.61358 1510591.10 5.83649721 2.70144 12/25/2004 16:17:15 29.40165641 2254.61673 1510593.21 5.83649721 2.70144 12/25/2004 16:17:30 29.40165528 2254.62000 1510595.40 5.83649722 2.70142 12/25/2004 16:17:45 29.40165503 2254.62073 1510595.89 5.83649722 2.70140 12/25/2004 16:18:00 29.40165391 2254.62392 1510598.03 5.83649721 2.70144 12/25/2004 16:18:15 29.40165241 2254.62829 1510600.95 5.83649722 2.70140 12/25/2004 16:18:30 29.40165091 2254.63259 1510603.83 5.83649721 2.70144 12/25/2004 16:18:45 29.40165076 2254.63302 1510604.13 5.83649722 2.70142 12/25/2004 16:19:00 29.40165193 2254.62967 1510601.88 5.83649722 2.70140 12/25/2004 16:19:15 29.40165204 2254.62937 1510601.68 5.83649722 2.70140 12/25/2004 16:19:30 29.40165045 2254.63389 1510604.71 5.83649721 2.70144 12/25/2004 16:19:45 29.40164930 2254.63725 1510606.96 5.83649722 2.70140 12/25/2004 16:20:00 29.40164824 2254.64029 1510608.99 5.83649722 2.70142 12/25/2004 16:20:15 29.40164707 2254.64368 1510611.26 5.83649722 2.70140 12/25/2004 16:20:30 29.40164735 2254.64287 1510610.72 5.83649722 2.70140 12/25/2004 16:20:45 29.40164718 2254.64336 1510611.05 5.83649722 2.70140 12/25/2004 16:21:00 29.40164598 2254.64683 1510613.38 5.83649722 2.70140 12/25/2004 16:21:15 29.40164493 2254.64988 1510615.42 5.83649723 2.70138 12/25/2004 16:21:30 29.40164448 2254.65117 1510616.29 5.83649723 2.70136 12/25/2004 16:21:45 29.40164321 2254.65481 1510618.72 5.83649722 2.70140 12/25/2004 16:22:00 29.40164223 2254.65764 1510620.62 5.83649722 2.70140 12/25/2004 16:22:15 29.40164068 2254.66213 1510623.63 5.83649723 2.70136 12/25/2004 16:22:30 29.40163956 2254.66534 1510625.78 5.83649723 2.70138 12/25/2004 16:22:45 29.40164007 2254.66390 1510624.81 5.83649723 2.70136 12/25/2004 16:23:00 29.40164065 2254.66221 1510623.68 5.83649723 2.70136 12/25/2004 16:23:15 29.40164099 2254.66124 1510623.03 5.83649723 2.70136 12/25/2004 16:23:30 29.40164134 2254.66025 1510622.37 5.83649724 2.70134 12/25/2004 16:23:45 29.40164003 2254.66400 1510624.88 5.83649723 2.70136 12/25/2004 16:24:00 29.40163748 2254.67140 1510629.84 5.83649725 2.70132 12/25/2004 16:24:15 29.40163511 2254.67822 1510634.41 5.83649725 2.70132 12/25/2004 16:24:30 29.40163413 2254.68105 1510636.30 5.83649725 2.70132 12/25/2004 16:24:45 29.40163367 2254.68234 1510637.17 5.83649724 2.70134 12/25/2004 16:25:00 29.40163316 2254.68383 1510638.17 5.83649725 2.70132 12/25/2004 16:25:15 29.40163317 2254.68381 1510638.15 5.83649725 2.70132 12/25/2004 16:25:30 29.40163279 2254.68491 1510638.89 5.83649725 2.70132 12/25/2004 16:25:45 29.40163197 2254.68729 1510640.48 5.83649726 2.70127 12/25/2004 16:26:00 29.40163118 2254.68956 1510642.01 5.83649725 2.70129 12/25/2004 16:26:15 29.40163094 2254.69027 1510642.48 5.83649726 2.70127 12/25/2004 16:26:30 29.40163037 2254.69192 1510643.59 5.83649726 2.70127 12/25/2004 16:26:45 29.40162868 2254.69677 1510646.83 5.83649726 2.70127 12/25/2004 16:27:00 29.40162766 2254.69974 1510648.82 5.83649726 2.70125 12/25/2004 16:27:15 29.40162842 2254.69754 1510647.35 5.83649726 2.70127 12/25/2004 16:27:30 29.40162947 2254.69453 1510645.34 5.83649727 2.70123 12/25/2004 16:27:45 29.40162920 2254.69529 1510645.84 5.83649726 2.70127 12/25/2004 16:28:00 29.40162780 2254.69934 1510648.56 5.83649727 2.70123 12/25/2004 16:28:15 29.40162646 2254.70322 1510651.16 5.83649727 2.70121 12/25/2004 16:28:30 29.40162520 2254.70685 1510653.59 5.83649727 2.70123 12/25/2004 16:28:45 29.40162383 2254.71079 1510656.23 5.83649727 2.70123 12/25/2004 16:29:00 29.40162172 2254.71691 1510660.33 5.83649728 2.70119 12/25/2004 16:29:15 29.40162041 2254.72067 1510662.85 5.83649728 2.70119 12/25/2004 16:29:30 29.40162113 2254.71859 1510661.45 5.83649727 2.70121 12/25/2004 16:29:45 29.40162168 2254.71703 1510660.41 5.83649728 2.70119 12/25/2004 16:30:00 29.40162110 2254.71873 1510661.55 5.83649729 2.70115 12/25/2004 16:30:15 29.40161980 2254.72244 1510664.04 5.83649728 2.70119 12/25/2004 16:30:30 29.40161789 2254.72796 1510667.73 5.83649728 2.70117 12/25/2004 16:30:45 29.40161710 2254.73026 1510669.27 5.83649729 2.70115 12/25/2004 16:31:00 29.40161679 2254.73114 1510669.87 5.83649729 2.70115 12/25/2004 16:31:15 29.40161696 2254.73065 1510669.54 5.83649729 2.70115 12/25/2004 16:31:30 29.40161799 2254.72773 1510667.58 5.83649730 2.70110 12/25/2004 16:31:45 29.40161751 2254.72909 1510668.49 5.83649729 2.70112 12/25/2004 16:32:00 29.40161488 2254.73669 1510673.58 5.83649730 2.70110 12/25/2004 16:32:15 29.40161173 2254.74575 1510679.66 5.83649730 2.70110 12/25/2004 16:32:30 29.40161194 2254.74516 1510679.26 5.83649730 2.70110 12/25/2004 16:32:45 29.40161392 2254.73948 1510675.45 5.83649731 2.70106 12/25/2004 16:33:00 29.40161371 2254.74003 1510675.82 5.83649729 2.70112 12/25/2004 16:33:15 29.40161173 2254.74579 1510679.68 5.83649731 2.70106 12/25/2004 16:33:30 29.40160989 2254.75111 1510683.24 5.83649731 2.70106 12/25/2004 16:33:45 29.40160872 2254.75446 1510685.49 5.83649731 2.70106 12/25/2004 16:34:00 29.40160890 2254.75398 1510685.17 5.83649732 2.70104 12/25/2004 16:34:15 29.40160961 2254.75193 1510683.79 5.83649732 2.70102 12/25/2004 16:34:30 29.40160866 2254.75469 1510685.64 5.83649732 2.70102 12/25/2004 16:34:45 29.40160654 2254.76079 1510689.73 5.83649732 2.70102 12/25/2004 16:35:00 29.40160476 2254.76591 1510693.16 5.83649732 2.70102 12/25/2004 16:35:15 29.40160510 2254.76491 1510692.49 5.83649732 2.70104 12/25/2004 16:35:30 29.40160582 2254.76289 1510691.14 5.83649733 2.70098 12/25/2004 16:35:45 29.40160565 2254.76335 1510691.45 5.83649732 2.70102 12/25/2004 16:36:00 29.40160391 2254.76841 1510694.83 5.83649733 2.70098 12/25/2004 16:36:15 29.40160220 2254.77335 1510698.15 5.83649734 2.70096 12/25/2004 16:36:30 29.40160124 2254.77609 1510699.98 5.83649733 2.70098 12/25/2004 16:36:45 29.40160028 2254.77887 1510701.84 5.83649733 2.70098 12/25/2004 16:37:00 29.40159991 2254.77997 1510702.58 5.83649734 2.70093 12/25/2004 16:37:15 29.40160011 2254.77934 1510702.16 5.83649733 2.70098 12/25/2004 16:37:30 29.40159994 2254.77989 1510702.52 5.83649735 2.70091 12/25/2004 16:37:45 29.40159895 2254.78273 1510704.43 5.83649734 2.70093 12/25/2004 16:38:00 29.40159730 2254.78747 1510707.60 5.83649734 2.70093 12/25/2004 16:38:15 29.40159673 2254.78916 1510708.74 5.83649735 2.70089 12/25/2004 16:38:30 29.40159639 2254.79013 1510709.39 5.83649735 2.70091 12/25/2004 16:38:45 29.40159659 2254.78956 1510709.00 5.83649735 2.70089 12/25/2004 16:39:00 29.40159624 2254.79052 1510709.65 5.83649734 2.70093 12/25/2004 16:39:15 29.40159502 2254.79412 1510712.06 5.83649736 2.70085 12/25/2004 16:39:30 29.40159314 2254.79950 1510715.67 5.83649735 2.70089 12/25/2004 16:39:45 29.40159092 2254.80592 1510719.97 5.83649736 2.70087 12/25/2004 16:40:00 29.40158955 2254.80989 1510722.63 5.83649736 2.70085 12/25/2004 16:40:15 29.40158999 2254.80860 1510721.76 5.83649736 2.70085 12/25/2004 16:40:30 29.40159136 2254.80466 1510719.12 5.83649736 2.70085 12/25/2004 16:40:45 29.40159180 2254.80338 1510718.26 5.83649736 2.70087 12/25/2004 16:41:00 29.40159133 2254.80479 1510719.21 5.83649738 2.70081 12/25/2004 16:41:15 29.40159027 2254.80781 1510721.23 5.83649736 2.70085 12/25/2004 16:41:30 29.40158876 2254.81219 1510724.17 5.83649738 2.70081 12/25/2004 16:41:45 29.40158729 2254.81641 1510727.00 5.83649738 2.70081 12/25/2004 16:42:00 29.40158596 2254.82029 1510729.59 5.83649738 2.70079 12/25/2004 16:42:15 29.40158367 2254.82686 1510733.99 5.83649738 2.70081 12/25/2004 16:42:30 29.40158336 2254.82776 1510734.60 5.83649738 2.70081 12/25/2004 16:42:45 29.40158439 2254.82482 1510732.63 5.83649739 2.70076 12/25/2004 16:43:00 29.40158456 2254.82431 1510732.29 5.83649738 2.70079 12/25/2004 16:43:15 29.40158411 2254.82562 1510733.17 5.83649739 2.70076 12/25/2004 16:43:30 29.40158343 2254.82758 1510734.48 5.83649739 2.70076 12/25/2004 16:43:45 29.40158162 2254.83281 1510737.98 5.83649739 2.70076 12/25/2004 16:44:00 29.40157913 2254.83999 1510742.79 5.83649739 2.70076 12/25/2004 16:44:15 29.40157816 2254.84281 1510744.68 5.83649740 2.70070 12/25/2004 16:44:30 29.40157919 2254.83981 1510742.67 5.83649739 2.70076 12/25/2004 16:44:45 29.40157909 2254.84012 1510742.88 5.83649740 2.70072 12/25/2004 16:45:00 29.40157748 2254.84476 1510745.99 5.83649740 2.70072 12/25/2004 16:45:15 29.40157653 2254.84753 1510747.84 5.83649740 2.70070 12/25/2004 16:45:30 29.40157611 2254.84870 1510748.63 5.83649740 2.70072 12/25/2004 16:45:45 29.40157509 2254.85165 1510750.60 5.83649740 2.70072 12/25/2004 16:46:00 29.40157358 2254.85603 1510753.54 5.83649741 2.70068 12/25/2004 16:46:15 29.40157208 2254.86034 1510756.43 5.83649740 2.70070 12/25/2004 16:46:30 29.40157280 2254.85828 1510755.05 5.83649741 2.70068 12/25/2004 16:46:45 29.40157396 2254.85494 1510752.81 5.83649741 2.70068 12/25/2004 16:47:00 29.40157222 2254.85997 1510756.18 5.83649741 2.70068 12/25/2004 16:47:15 29.40156932 2254.86836 1510761.80 5.83649742 2.70064 12/25/2004 16:47:30 29.40156969 2254.86727 1510761.07 5.83649741 2.70066 12/25/2004 16:47:45 29.40157085 2254.86391 1510758.82 5.83649741 2.70068 12/25/2004 16:48:00 29.40156993 2254.86659 1510760.61 5.83649742 2.70064 12/25/2004 16:48:15 29.40156849 2254.87074 1510763.39 5.83649742 2.70064 12/25/2004 16:48:30 29.40156716 2254.87459 1510765.98 5.83649742 2.70062 12/25/2004 16:48:45 29.40156641 2254.87675 1510767.42 5.83649742 2.70064 12/25/2004 16:49:00 29.40156497 2254.88090 1510770.21 5.83649743 2.70060 12/25/2004 16:49:15 29.40156449 2254.88226 1510771.12 5.83649742 2.70064 12/25/2004 16:49:30 29.40156531 2254.87991 1510769.54 5.83649742 2.70062 12/25/2004 16:49:45 29.40156603 2254.87786 1510768.17 5.83649743 2.70060 12/25/2004 16:50:00 29.40156555 2254.87924 1510769.09 5.83649743 2.70060 12/25/2004 16:50:15 29.40156299 2254.88665 1510774.06 5.83649744 2.70055 12/25/2004 16:50:30 29.40156121 2254.89175 1510777.47 5.83649743 2.70060 12/25/2004 16:50:45 29.40156101 2254.89236 1510777.88 5.83649744 2.70057 12/25/2004 16:51:00 29.40156070 2254.89326 1510778.48 5.83649744 2.70055 12/25/2004 16:51:15 29.40156073 2254.89316 1510778.42 5.83649744 2.70055 12/25/2004 16:51:30 29.40156070 2254.89323 1510778.46 5.83649743 2.70060 12/25/2004 16:51:45 29.40155964 2254.89633 1510780.54 5.83649745 2.70053 12/25/2004 16:52:00 29.40155872 2254.89900 1510782.33 5.83649745 2.70051 12/25/2004 16:52:15 29.40155749 2254.90252 1510784.69 5.83649744 2.70055 12/25/2004 16:52:30 29.40155564 2254.90787 1510788.27 5.83649745 2.70051 12/25/2004 16:52:45 29.40155393 2254.91278 1510791.56 5.83649745 2.70053 12/25/2004 16:53:00 29.40155390 2254.91290 1510791.64 5.83649745 2.70051 12/25/2004 16:53:15 29.40155386 2254.91300 1510791.71 5.83649745 2.70051 12/25/2004 16:53:30 29.40155335 2254.91447 1510792.70 5.83649745 2.70051 12/25/2004 16:53:45 29.40155304 2254.91539 1510793.31 5.83649746 2.70047 12/25/2004 16:54:00 29.40155342 2254.91426 1510792.55 5.83649745 2.70053 12/25/2004 16:54:15 29.40155256 2254.91677 1510794.24 5.83649746 2.70047 12/25/2004 16:54:30 29.40155106 2254.92111 1510797.14 5.83649746 2.70047 12/25/2004 16:54:45 29.40155034 2254.92314 1510798.51 5.83649745 2.70051 12/25/2004 16:55:00 29.40154986 2254.92457 1510799.46 5.83649747 2.70045 12/25/2004 16:55:15 29.40154983 2254.92465 1510799.52 5.83649746 2.70047 12/25/2004 16:55:30 29.40154942 2254.92583 1510800.31 5.83649746 2.70047 12/25/2004 16:55:45 29.40154904 2254.92696 1510801.06 5.83649747 2.70043 12/25/2004 16:56:00 29.40154774 2254.93068 1510803.55 5.83649747 2.70045 12/25/2004 16:56:15 29.40154730 2254.93197 1510804.42 5.83649747 2.70043 12/25/2004 16:56:30 29.40154754 2254.93129 1510803.96 5.83649747 2.70043 12/25/2004 16:56:45 29.40154651 2254.93424 1510805.94 5.83649747 2.70043 12/25/2004 16:57:00 29.40154422 2254.94082 1510810.35 5.83649747 2.70045 12/25/2004 16:57:15 29.40154323 2254.94373 1510812.30 5.83649748 2.70038 12/25/2004 16:57:30 29.40154416 2254.94104 1510810.50 5.83649747 2.70043 12/25/2004 16:57:45 29.40154508 2254.93838 1510808.71 5.83649747 2.70043 12/25/2004 16:58:00 29.40154388 2254.94188 1510811.06 5.83649749 2.70036 12/25/2004 16:58:15 29.40154139 2254.94902 1510815.84 5.83649747 2.70043 12/25/2004 16:58:30 29.40153940 2254.95476 1510819.69 5.83649748 2.70038 12/25/2004 16:58:45 29.40153811 2254.95851 1510822.20 5.83649748 2.70038 12/25/2004 16:59:00 29.40153927 2254.95516 1510819.96 5.83649748 2.70038 12/25/2004 16:59:15 29.40154029 2254.95222 1510817.99 5.83649749 2.70036 12/25/2004 16:59:30 29.40153971 2254.95388 1510819.10 5.83649748 2.70038 12/25/2004 16:59:45 29.40153790 2254.95910 1510822.60 5.83649748 2.70038 12/25/2004 17:00:00 29.40153612 2254.96426 1510826.05 5.83649749 2.70034 12/25/2004 17:00:15 29.40153595 2254.96473 1510826.37 5.83649749 2.70036 12/25/2004 17:00:30 29.40153650 2254.96317 1510825.32 5.83649749 2.70034 12/25/2004 17:00:45 29.40153564 2254.96560 1510826.95 5.83649748 2.70038 12/25/2004 17:01:00 29.40153434 2254.96938 1510829.49 5.83649749 2.70034 12/25/2004 17:01:15 29.40153428 2254.96959 1510829.62 5.83649750 2.70032 12/25/2004 17:01:30 29.40153445 2254.96908 1510829.28 5.83649749 2.70034 12/25/2004 17:01:45 29.40153424 2254.96968 1510829.68 5.83649749 2.70034 12/25/2004 17:02:00 29.40153455 2254.96878 1510829.09 5.83649749 2.70034 12/25/2004 17:02:15 29.40153407 2254.97018 1510830.02 5.83649750 2.70032 12/25/2004 17:02:30 29.40153222 2254.97552 1510833.60 5.83649751 2.70030 12/25/2004 17:02:45 29.40153065 2254.98002 1510836.61 5.83649749 2.70034 12/25/2004 17:03:00 29.40152959 2254.98310 1510838.68 5.83649751 2.70030 12/25/2004 17:03:15 29.40153000 2254.98194 1510837.90 5.83649751 2.70028 12/25/2004 17:03:30 29.40152977 2254.98261 1510838.35 5.83649751 2.70030 12/25/2004 17:03:45 29.40153035 2254.98094 1510837.23 5.83649751 2.70030 12/25/2004 17:04:00 29.40153014 2254.98153 1510837.62 5.83649751 2.70030 12/25/2004 17:04:15 29.40152867 2254.98576 1510840.46 5.83649751 2.70030 12/25/2004 17:04:30 29.40152710 2254.99031 1510843.51 5.83649751 2.70028 12/25/2004 17:04:45 29.40152570 2254.99433 1510846.20 5.83649751 2.70030 12/25/2004 17:05:00 29.40152436 2254.99821 1510848.80 5.83649752 2.70026 12/25/2004 17:05:15 29.40152354 2255.00054 1510850.36 5.83649751 2.70030 12/25/2004 17:05:30 29.40152327 2255.00135 1510850.90 5.83649751 2.70028 12/25/2004 17:05:45 29.40152358 2255.00047 1510850.32 5.83649752 2.70026 12/25/2004 17:06:00 29.40152392 2254.99949 1510849.66 5.83649752 2.70026 12/25/2004 17:06:15 29.40152320 2255.00152 1510851.02 5.83649751 2.70030 12/25/2004 17:06:30 29.40152163 2255.00611 1510854.09 5.83649752 2.70024 12/25/2004 17:06:45 29.40152002 2255.01072 1510857.18 5.83649752 2.70026 12/25/2004 17:07:00 29.40152060 2255.00905 1510856.06 5.83649752 2.70026 12/25/2004 17:07:15 29.40152160 2255.00619 1510854.15 5.83649752 2.70026 12/25/2004 17:07:30 29.40152228 2255.00423 1510852.84 5.83649752 2.70024 12/25/2004 17:07:45 29.40152054 2255.00924 1510856.19 5.83649752 2.70026 12/25/2004 17:08:00 29.40151924 2255.01298 1510858.70 5.83649752 2.70026 12/25/2004 17:08:15 29.40151821 2255.01598 1510860.70 5.83649753 2.70021 12/25/2004 17:08:30 29.40151753 2255.01793 1510862.01 5.83649752 2.70024 12/25/2004 17:08:45 29.40151650 2255.02087 1510863.98 5.83649752 2.70026 12/25/2004 17:09:00 29.40151599 2255.02235 1510864.97 5.83649752 2.70026 12/25/2004 17:09:15 29.40151650 2255.02090 1510864.00 5.83649753 2.70021 12/25/2004 17:09:30 29.40151681 2255.02000 1510863.40 5.83649752 2.70024 12/25/2004 17:09:45 29.40151527 2255.02445 1510866.38 5.83649753 2.70021 12/25/2004 17:10:00 29.40151285 2255.03141 1510871.04 5.83649752 2.70026 12/25/2004 17:10:15 29.40151192 2255.03410 1510872.85 5.83649753 2.70021 12/25/2004 17:10:30 29.40151250 2255.03241 1510871.72 5.83649752 2.70024 12/25/2004 17:10:45 29.40151158 2255.03509 1510873.51 5.83649753 2.70021 12/25/2004 17:11:00 29.40151073 2255.03752 1510875.14 5.83649752 2.70026 12/25/2004 17:11:15 29.40150994 2255.03982 1510876.68 5.83649753 2.70021 12/25/2004 17:11:30 29.40150994 2255.03982 1510876.68 5.83649753 2.70021 12/25/2004 17:11:45 29.40151018 2255.03911 1510876.20 5.83649752 2.70024 12/25/2004 17:12:00 29.40151042 2255.03844 1510875.75 5.83649753 2.70021 12/25/2004 17:12:15 29.40150967 2255.04060 1510877.20 5.83649753 2.70021 12/25/2004 17:12:30 29.40150823 2255.04474 1510879.98 5.83649753 2.70021 12/25/2004 17:12:45 29.40150820 2255.04482 1510880.03 5.83649752 2.70024 12/25/2004 17:13:00 29.40150826 2255.04468 1510879.93 5.83649754 2.70017 12/25/2004 17:13:15 29.40150666 2255.04927 1510883.01 5.83649753 2.70021 12/25/2004 17:13:30 29.40150457 2255.05528 1510887.04 5.83649753 2.70021 12/25/2004 17:13:45 29.40150280 2255.06039 1510890.46 5.83649752 2.70024 12/25/2004 17:14:00 29.40150122 2255.06494 1510893.51 5.83649753 2.70021 12/25/2004 17:14:15 29.40150153 2255.06405 1510892.91 5.83649753 2.70021 12/25/2004 17:14:30 29.40150269 2255.06070 1510890.67 5.83649753 2.70021 12/25/2004 17:14:45 29.40150464 2255.05510 1510886.92 5.83649753 2.70019 12/25/2004 17:15:00 29.40150488 2255.05440 1510886.45 5.83649753 2.70021 12/25/2004 17:15:15 29.40150211 2255.06238 1510891.79 5.83649753 2.70021 12/25/2004 17:15:30 29.40149914 2255.07095 1510897.53 5.83649753 2.70021 12/25/2004 17:15:45 29.40149842 2255.07303 1510898.93 5.83649753 2.70019 12/25/2004 17:16:00 29.40149910 2255.07105 1510897.60 5.83649753 2.70021 12/25/2004 17:16:15 29.40149794 2255.07439 1510899.84 5.83649753 2.70021 12/25/2004 17:16:30 29.40149565 2255.08100 1510904.27 5.83649753 2.70021 12/25/2004 17:16:45 29.40149555 2255.08128 1510904.45 5.83649752 2.70024 12/25/2004 17:17:00 29.40149716 2255.07666 1510901.36 5.83649753 2.70021 12/25/2004 17:17:15 29.40149733 2255.07617 1510901.03 5.83649753 2.70021 12/25/2004 17:17:30 29.40149634 2255.07903 1510902.95 5.83649753 2.70021 12/25/2004 17:17:45 29.40149552 2255.08141 1510904.54 5.83649753 2.70019 12/25/2004 17:18:00 29.40149411 2255.08543 1510907.24 5.83649753 2.70021 12/25/2004 17:18:15 29.40149275 2255.08937 1510909.88 5.83649753 2.70021 12/25/2004 17:18:30 29.40149199 2255.09154 1510911.33 5.83649753 2.70021 12/25/2004 17:18:45 29.40149213 2255.09113 1510911.05 5.83649752 2.70024 12/25/2004 17:19:00 29.40149158 2255.09272 1510912.12 5.83649753 2.70021 12/25/2004 17:19:15 29.40149158 2255.09272 1510912.12 5.83649753 2.70021 12/25/2004 17:19:30 29.40149131 2255.09351 1510912.65 5.83649753 2.70021 12/25/2004 17:19:45 29.40149001 2255.09725 1510915.16 5.83649753 2.70021 12/25/2004 17:20:00 29.40148796 2255.10315 1510919.11 5.83649752 2.70024 12/25/2004 17:20:15 29.40148800 2255.10306 1510919.05 5.83649753 2.70021 12/25/2004 17:20:30 29.40148834 2255.10205 1510918.37 5.83649752 2.70026 12/25/2004 17:20:45 29.40148762 2255.10415 1510919.78 5.83649753 2.70021 12/25/2004 17:21:00 29.40148601 2255.10876 1510922.87 5.83649752 2.70024 12/25/2004 17:21:15 29.40148475 2255.11242 1510925.32 5.83649753 2.70021 12/25/2004 17:21:30 29.40148488 2255.11200 1510925.04 5.83649752 2.70026 12/25/2004 17:21:45 29.40148519 2255.11114 1510924.47 5.83649753 2.70021 12/25/2004 17:22:00 29.40148495 2255.11178 1510924.89 5.83649751 2.70028 12/25/2004 17:22:15 29.40148406 2255.11439 1510926.64 5.83649753 2.70021 12/25/2004 17:22:30 29.40148331 2255.11653 1510928.07 5.83649752 2.70026 12/25/2004 17:22:45 29.40148249 2255.11889 1510929.66 5.83649752 2.70026 12/25/2004 17:23:00 29.40148222 2255.11970 1510930.20 5.83649752 2.70024 12/25/2004 17:23:15 29.40148116 2255.12277 1510932.25 5.83649753 2.70021 12/25/2004 17:23:30 29.40148061 2255.12431 1510933.29 5.83649752 2.70026 12/25/2004 17:23:45 29.40148044 2255.12480 1510933.62 5.83649752 2.70026 12/25/2004 17:24:00 29.40148123 2255.12255 1510932.11 5.83649752 2.70024 12/25/2004 17:24:15 29.40148229 2255.11948 1510930.05 5.83649752 2.70026 12/25/2004 17:24:30 29.40148123 2255.12254 1510932.10 5.83649752 2.70026 12/25/2004 17:24:45 29.40147928 2255.12815 1510935.86 5.83649752 2.70026 12/25/2004 17:25:00 29.40147815 2255.13142 1510938.05 5.83649752 2.70024 12/25/2004 17:25:15 29.40147781 2255.13236 1510938.68 5.83649751 2.70030 12/25/2004 17:25:30 29.40147651 2255.13613 1510941.21 5.83649752 2.70026 12/25/2004 17:25:45 29.40147542 2255.13929 1510943.32 5.83649752 2.70026 12/25/2004 17:26:00 29.40147470 2255.14134 1510944.70 5.83649751 2.70028 12/25/2004 17:26:15 29.40147292 2255.14647 1510948.14 5.83649752 2.70026 12/25/2004 17:26:30 29.40147172 2255.14989 1510950.43 5.83649751 2.70030 12/25/2004 17:26:45 29.40147207 2255.14894 1510949.79 5.83649752 2.70026 12/25/2004 17:27:00 29.40147381 2255.14388 1510946.40 5.83649751 2.70030 12/25/2004 17:27:15 29.40147401 2255.14334 1510946.04 5.83649752 2.70024 12/25/2004 17:27:30 29.40147275 2255.14693 1510948.45 5.83649751 2.70030 12/25/2004 17:27:45 29.40147179 2255.14970 1510950.30 5.83649751 2.70030 12/25/2004 17:28:00 29.40147261 2255.14736 1510948.73 5.83649752 2.70026 12/25/2004 17:28:15 29.40147220 2255.14849 1510949.49 5.83649750 2.70032 12/25/2004 17:28:30 29.40147166 2255.15012 1510950.58 5.83649752 2.70026 12/25/2004 17:28:45 29.40147132 2255.15107 1510951.22 5.83649751 2.70030 12/25/2004 17:29:00 29.40146937 2255.15669 1510954.98 5.83649751 2.70030 12/25/2004 17:29:15 29.40146838 2255.15956 1510956.91 5.83649751 2.70028 12/25/2004 17:29:30 29.40146896 2255.15787 1510955.78 5.83649751 2.70030 12/25/2004 17:29:45 29.40146865 2255.15876 1510956.37 5.83649751 2.70030 12/25/2004 17:30:00 29.40146844 2255.15935 1510956.76 5.83649751 2.70030 12/25/2004 17:30:15 29.40146807 2255.16045 1510957.50 5.83649751 2.70028 12/25/2004 17:30:30 29.40146667 2255.16447 1510960.20 5.83649751 2.70030 12/25/2004 17:30:45 29.40146550 2255.16783 1510962.44 5.83649751 2.70030 12/25/2004 17:31:00 29.40146523 2255.16861 1510962.97 5.83649751 2.70030 12/25/2004 17:31:15 29.40146472 2255.17011 1510963.97 5.83649751 2.70028 12/25/2004 17:31:30 29.40146376 2255.17284 1510965.81 5.83649751 2.70030 12/25/2004 17:31:45 29.40146345 2255.17374 1510966.40 5.83649751 2.70030 12/25/2004 17:32:00 29.40146441 2255.17097 1510964.55 5.83649751 2.70030 12/25/2004 17:32:15 29.40146451 2255.17069 1510964.36 5.83649751 2.70028 12/25/2004 17:32:30 29.40146314 2255.17462 1510967.00 5.83649751 2.70030 12/25/2004 17:32:45 29.40146181 2255.17846 1510969.57 5.83649751 2.70030 12/25/2004 17:33:00 29.40146157 2255.17916 1510970.03 5.83649751 2.70030 12/25/2004 17:33:15 29.40145986 2255.18408 1510973.33 5.83649751 2.70030 12/25/2004 17:33:30 29.40145860 2255.18774 1510975.78 5.83649751 2.70028 12/25/2004 17:33:45 29.40145839 2255.18832 1510976.17 5.83649751 2.70030 12/25/2004 17:34:00 29.40145778 2255.19009 1510977.36 5.83649751 2.70030 12/25/2004 17:34:15 29.40145713 2255.19200 1510978.64 5.83649752 2.70026 12/25/2004 17:34:30 29.40145778 2255.19010 1510977.37 5.83649751 2.70028 12/25/2004 17:34:45 29.40145874 2255.18733 1510975.51 5.83649751 2.70030 12/25/2004 17:35:00 29.40145822 2255.18884 1510976.52 5.83649752 2.70026 12/25/2004 17:35:15 29.40145628 2255.19442 1510980.26 5.83649751 2.70030 12/25/2004 17:35:30 29.40145583 2255.19575 1510981.15 5.83649752 2.70024 12/25/2004 17:35:45 29.40145562 2255.19633 1510981.54 5.83649752 2.70026 12/25/2004 17:36:00 29.40145426 2255.20023 1510984.16 5.83649751 2.70030 12/25/2004 17:36:15 29.40145228 2255.20598 1510988.01 5.83649752 2.70026 12/25/2004 17:36:30 29.40145029 2255.21171 1510991.85 5.83649752 2.70024 12/25/2004 17:36:45 29.40145043 2255.21131 1510991.58 5.83649752 2.70026 12/25/2004 17:37:00 29.40145135 2255.20867 1510989.81 5.83649753 2.70021 12/25/2004 17:37:15 29.40145149 2255.20824 1510989.52 5.83649752 2.70026 12/25/2004 17:37:30 29.40145193 2255.20698 1510988.68 5.83649752 2.70024 12/25/2004 17:37:45 29.40145279 2255.20454 1510987.04 5.83649753 2.70021 12/25/2004 17:38:00 29.40145170 2255.20769 1510989.15 5.83649753 2.70021 12/25/2004 17:38:15 29.40144835 2255.21734 1510995.62 5.83649753 2.70021 12/25/2004 17:38:30 29.40144633 2255.22314 1510999.50 5.83649752 2.70024 12/25/2004 17:38:45 29.40144677 2255.22191 1510998.68 5.83649754 2.70017 12/25/2004 17:39:00 29.40144745 2255.21991 1510997.34 5.83649753 2.70021 12/25/2004 17:39:15 29.40144807 2255.21816 1510996.17 5.83649754 2.70017 12/25/2004 17:39:30 29.40144913 2255.21509 1510994.11 5.83649753 2.70019 12/25/2004 17:39:45 29.40144852 2255.21688 1510995.31 5.83649754 2.70017 12/25/2004 17:40:00 29.40144506 2255.22683 1511001.98 5.83649754 2.70017 12/25/2004 17:40:15 29.40144219 2255.23514 1511007.54 5.83649755 2.70013 12/25/2004 17:40:30 29.40144271 2255.23363 1511006.53 5.83649754 2.70017 12/25/2004 17:40:45 29.40144475 2255.22774 1511002.59 5.83649754 2.70015 12/25/2004 17:41:00 29.40144609 2255.22391 1511000.02 5.83649755 2.70013 12/25/2004 17:41:15 29.40144476 2255.22775 1511002.59 5.83649755 2.70013 12/25/2004 17:41:30 29.40144178 2255.23635 1511008.36 5.83649756 2.70009 12/25/2004 17:41:45 29.40144151 2255.23713 1511008.87 5.83649755 2.70011 12/25/2004 17:42:00 29.40144335 2255.23179 1511005.30 5.83649755 2.70013 12/25/2004 17:42:15 29.40144230 2255.23488 1511007.37 5.83649756 2.70009 12/25/2004 17:42:30 29.40143970 2255.24236 1511012.38 5.83649756 2.70009 12/25/2004 17:42:45 29.40143922 2255.24376 1511013.32 5.83649757 2.70007 12/25/2004 17:43:00 29.40144007 2255.24131 1511011.68 5.83649757 2.70004 12/25/2004 17:43:15 29.40143994 2255.24171 1511011.94 5.83649757 2.70004 12/25/2004 17:43:30 29.40143847 2255.24594 1511014.78 5.83649757 2.70004 12/25/2004 17:43:45 29.40143768 2255.24823 1511016.31 5.83649758 2.70002 12/25/2004 17:44:00 29.40143864 2255.24545 1511014.45 5.83649757 2.70004 12/25/2004 17:44:15 29.40143871 2255.24529 1511014.34 5.83649758 2.70000 12/25/2004 17:44:30 29.40143730 2255.24936 1511017.07 5.83649759 2.69996 12/25/2004 17:44:45 29.40143611 2255.25276 1511019.35 5.83649758 2.70002 12/25/2004 17:45:00 29.40143501 2255.25596 1511021.49 5.83649759 2.69996 12/25/2004 17:45:15 29.40143454 2255.25734 1511022.42 5.83649759 2.69996 12/25/2004 17:45:30 29.40143378 2255.25954 1511023.89 5.83649760 2.69992 12/25/2004 17:45:45 29.40143389 2255.25923 1511023.68 5.83649760 2.69994 12/25/2004 17:46:00 29.40143358 2255.26013 1511024.29 5.83649760 2.69992 12/25/2004 17:46:15 29.40143344 2255.26052 1511024.55 5.83649760 2.69992 12/25/2004 17:46:30 29.40143238 2255.26361 1511026.62 5.83649761 2.69988 12/25/2004 17:46:45 29.40143081 2255.26816 1511029.67 5.83649762 2.69985 12/25/2004 17:47:00 29.40143081 2255.26814 1511029.66 5.83649761 2.69988 12/25/2004 17:47:15 29.40143105 2255.26748 1511029.21 5.83649763 2.69983 12/25/2004 17:47:30 29.40143081 2255.26817 1511029.68 5.83649763 2.69983 12/25/2004 17:47:45 29.40143122 2255.26700 1511028.89 5.83649763 2.69981 12/25/2004 17:48:00 29.40143166 2255.26574 1511028.05 5.83649764 2.69979 12/25/2004 17:48:15 29.40143043 2255.26929 1511030.42 5.83649764 2.69979 12/25/2004 17:48:30 29.40142831 2255.27543 1511034.54 5.83649765 2.69975 12/25/2004 17:48:45 29.40142753 2255.27768 1511036.05 5.83649764 2.69977 12/25/2004 17:49:00 29.40142725 2255.27852 1511036.61 5.83649766 2.69971 12/25/2004 17:49:15 29.40142651 2255.28067 1511038.05 5.83649766 2.69971 12/25/2004 17:49:30 29.40142664 2255.28029 1511037.80 5.83649766 2.69971 12/25/2004 17:49:45 29.40142667 2255.28024 1511037.76 5.83649767 2.69964 12/25/2004 17:50:00 29.40142698 2255.27934 1511037.16 5.83649767 2.69966 12/25/2004 17:50:15 29.40142630 2255.28134 1511038.50 5.83649768 2.69962 12/25/2004 17:50:30 29.40142486 2255.28546 1511041.26 5.83649767 2.69964 12/25/2004 17:50:45 29.40142384 2255.28846 1511043.27 5.83649769 2.69958 12/25/2004 17:51:00 29.40142397 2255.28807 1511043.01 5.83649769 2.69958 12/25/2004 17:51:15 29.40142390 2255.28830 1511043.16 5.83649770 2.69954 12/25/2004 17:51:30 29.40142339 2255.28980 1511044.16 5.83649771 2.69952 12/25/2004 17:51:45 29.40142299 2255.29098 1511044.96 5.83649771 2.69949 12/25/2004 17:52:00 29.40142261 2255.29211 1511045.71 5.83649772 2.69945 12/25/2004 17:52:15 29.40142168 2255.29477 1511047.50 5.83649772 2.69945 12/25/2004 17:52:30 29.40142001 2255.29962 1511050.74 5.83649773 2.69943 12/25/2004 17:52:45 29.40141834 2255.30448 1511054.00 5.83649774 2.69937 12/25/2004 17:53:00 29.40141823 2255.30479 1511054.21 5.83649774 2.69937 12/25/2004 17:53:15 29.40141867 2255.30354 1511053.37 5.83649776 2.69933 12/25/2004 17:53:30 29.40141905 2255.30246 1511052.65 5.83649776 2.69930 12/25/2004 17:53:45 29.40141956 2255.30101 1511051.68 5.83649777 2.69928 12/25/2004 17:54:00 29.40141861 2255.30380 1511053.55 5.83649778 2.69924 12/25/2004 17:54:15 29.40141745 2255.30715 1511055.79 5.83649778 2.69922 12/25/2004 17:54:30 29.40141710 2255.30820 1511056.49 5.83649780 2.69916 12/25/2004 17:54:45 29.40141707 2255.30830 1511056.56 5.83649780 2.69916 12/25/2004 17:55:00 29.40141663 2255.30960 1511057.43 5.83649781 2.69911 12/25/2004 17:55:15 29.40141673 2255.30937 1511057.27 5.83649783 2.69905 12/25/2004 17:55:30 29.40141622 2255.31085 1511058.27 5.83649783 2.69903 12/25/2004 17:55:45 29.40141539 2255.31326 1511059.88 5.83649784 2.69899 12/25/2004 17:56:00 29.40141450 2255.31582 1511061.60 5.83649784 2.69899 12/25/2004 17:56:15 29.40141444 2255.31605 1511061.75 5.83649786 2.69892 12/25/2004 17:56:30 29.40141420 2255.31677 1511062.24 5.83649786 2.69890 12/25/2004 17:56:45 29.40141259 2255.32145 1511065.37 5.83649789 2.69882 12/25/2004 17:57:00 29.40141122 2255.32539 1511068.01 5.83649788 2.69884 12/25/2004 17:57:15 29.40141153 2255.32455 1511067.45 5.83649790 2.69877 12/25/2004 17:57:30 29.40141235 2255.32221 1511065.88 5.83649791 2.69873 12/25/2004 17:57:45 29.40141204 2255.32314 1511066.50 5.83649792 2.69869 12/25/2004 17:58:00 29.40141058 2255.32738 1511069.34 5.83649792 2.69867 12/25/2004 17:58:15 29.40140828 2255.33404 1511073.81 5.83649794 2.69861 12/25/2004 17:58:30 29.40140709 2255.33751 1511076.13 5.83649795 2.69856 12/25/2004 17:58:45 29.40140879 2255.33261 1511072.85 5.83649796 2.69854 12/25/2004 17:59:00 29.40141068 2255.32723 1511069.24 5.83649797 2.69848 12/25/2004 17:59:15 29.40141050 2255.32777 1511069.60 5.83649798 2.69844 12/25/2004 17:59:30 29.40140849 2255.33360 1511073.51 5.83649799 2.69839 12/25/2004 17:59:45 29.40140633 2255.33984 1511077.69 5.83649800 2.69837 12/25/2004 18:00:00 29.40140473 2255.34450 1511080.82 5.83649802 2.69831 12/25/2004 18:00:15 29.40140438 2255.34553 1511081.51 5.83649803 2.69827 12/25/2004 18:00:30 29.40140514 2255.34340 1511080.08 5.83649804 2.69820 12/25/2004 18:00:45 29.40140719 2255.33750 1511076.13 5.83649805 2.69818 12/25/2004 18:01:00 29.40140739 2255.33699 1511075.78 5.83649807 2.69810 12/25/2004 18:01:15 29.40140483 2255.34435 1511080.71 5.83649806 2.69812 12/25/2004 18:01:30 29.40140220 2255.35203 1511085.86 5.83649809 2.69801 12/25/2004 18:01:45 29.40140203 2255.35254 1511086.20 5.83649810 2.69797 12/25/2004 18:02:00 29.40140343 2255.34852 1511083.51 5.83649810 2.69797 12/25/2004 18:02:15 29.40140418 2255.34642 1511082.10 5.83649813 2.69786 12/25/2004 18:02:30 29.40140381 2255.34752 1511082.84 5.83649813 2.69784 12/25/2004 18:02:45 29.40140213 2255.35239 1511086.10 5.83649815 2.69780 12/25/2004 18:03:00 29.40140029 2255.35771 1511089.67 5.83649815 2.69778 12/25/2004 18:03:15 29.40139926 2255.36075 1511091.70 5.83649818 2.69767 12/25/2004 18:03:30 29.40140001 2255.35860 1511090.26 5.83649818 2.69767 12/25/2004 18:03:45 29.40140172 2255.35374 1511087.00 5.83649821 2.69757 12/25/2004 18:04:00 29.40140268 2255.35101 1511085.18 5.83649821 2.69755 12/25/2004 18:04:15 29.40140135 2255.35487 1511087.76 5.83649822 2.69750 12/25/2004 18:04:30 29.40139988 2255.35915 1511090.63 5.83649824 2.69744 12/25/2004 18:04:45 29.40139827 2255.36382 1511093.76 5.83649824 2.69742 12/25/2004 18:05:00 29.40139656 2255.36879 1511097.09 5.83649827 2.69734 12/25/2004 18:05:15 29.40139622 2255.36983 1511097.78 5.83649828 2.69727 12/25/2004 18:05:30 29.40139721 2255.36700 1511095.89 5.83649829 2.69725 12/25/2004 18:05:45 29.40139697 2255.36771 1511096.36 5.83649830 2.69721 12/25/2004 18:06:00 29.40139560 2255.37173 1511099.06 5.83649832 2.69710 12/25/2004 18:06:15 29.40139492 2255.37368 1511100.37 5.83649832 2.69712 12/25/2004 18:06:30 29.40139594 2255.37081 1511098.44 5.83649834 2.69704 12/25/2004 18:06:45 29.40139714 2255.36739 1511096.15 5.83649836 2.69698 12/25/2004 18:07:00 29.40139660 2255.36902 1511097.24 5.83649837 2.69691 12/25/2004 18:07:15 29.40139522 2255.37301 1511099.91 5.83649838 2.69687 12/25/2004 18:07:30 29.40139451 2255.37508 1511101.30 5.83649839 2.69685 12/25/2004 18:07:45 29.40139417 2255.37611 1511101.99 5.83649841 2.69678 12/25/2004 18:08:00 29.40139297 2255.37962 1511104.35 5.83649843 2.69670 12/25/2004 18:08:15 29.40139236 2255.38141 1511105.55 5.83649843 2.69668 12/25/2004 18:08:30 29.40139283 2255.38010 1511104.67 5.83649845 2.69662 12/25/2004 18:08:45 29.40139256 2255.38093 1511105.23 5.83649847 2.69653 12/25/2004 18:09:00 29.40139249 2255.38115 1511105.37 5.83649848 2.69651 12/25/2004 18:09:15 29.40139297 2255.37978 1511104.46 5.83649848 2.69649 12/25/2004 18:09:30 29.40139211 2255.38233 1511106.16 5.83649850 2.69640 12/25/2004 18:09:45 29.40139089 2255.38591 1511108.56 5.83649852 2.69634 12/25/2004 18:10:00 29.40139140 2255.38448 1511107.60 5.83649854 2.69628 12/25/2004 18:10:15 29.40139208 2255.38251 1511106.28 5.83649854 2.69628 12/25/2004 18:10:30 29.40139133 2255.38476 1511107.79 5.83649856 2.69617 12/25/2004 18:10:45 29.40138975 2255.38932 1511110.85 5.83649857 2.69615 12/25/2004 18:11:00 29.40138771 2255.39528 1511114.84 5.83649859 2.69607 12/25/2004 18:11:15 29.40138723 2255.39668 1511115.77 5.83649860 2.69604 12/25/2004 18:11:30 29.40138836 2255.39347 1511113.63 5.83649861 2.69598 12/25/2004 18:11:45 29.40138945 2255.39034 1511111.53 5.83649862 2.69596 12/25/2004 18:12:00 29.40138880 2255.39226 1511112.81 5.83649863 2.69590 12/25/2004 18:12:15 29.40138692 2255.39774 1511116.49 5.83649866 2.69581 12/25/2004 18:12:30 29.40138548 2255.40195 1511119.30 5.83649867 2.69575 12/25/2004 18:12:45 29.40138538 2255.40221 1511119.48 5.83649867 2.69577 12/25/2004 18:13:00 29.40138532 2255.40250 1511119.68 5.83649870 2.69564 12/25/2004 18:13:15 29.40138422 2255.40567 1511121.80 5.83649870 2.69562 12/25/2004 18:13:30 29.40138261 2255.41032 1511124.91 5.83649871 2.69560 12/25/2004 18:13:45 29.40138299 2255.40930 1511124.23 5.83649873 2.69551 12/25/2004 18:14:00 29.40138446 2255.40511 1511121.42 5.83649875 2.69545 12/25/2004 18:14:15 29.40138419 2255.40592 1511121.96 5.83649875 2.69543 12/25/2004 18:14:30 29.40138357 2255.40774 1511123.18 5.83649877 2.69537 12/25/2004 18:14:45 29.40138408 2255.40631 1511122.23 5.83649879 2.69530 12/25/2004 18:15:00 29.40138412 2255.40624 1511122.18 5.83649880 2.69526 12/25/2004 18:15:15 29.40138340 2255.40833 1511123.58 5.83649880 2.69524 12/25/2004 18:15:30 29.40138323 2255.40890 1511123.96 5.83649883 2.69513 12/25/2004 18:15:45 29.40138125 2255.41463 1511127.80 5.83649883 2.69511 12/25/2004 18:16:00 29.40137906 2255.42099 1511132.06 5.83649885 2.69505 12/25/2004 18:16:15 29.40137896 2255.42128 1511132.26 5.83649885 2.69505 12/25/2004 18:16:30 29.40138022 2255.41772 1511129.87 5.83649888 2.69494 12/25/2004 18:16:45 29.40138190 2255.41290 1511126.65 5.83649888 2.69492 12/25/2004 18:17:00 29.40138319 2255.40924 1511124.19 5.83649890 2.69484 12/25/2004 18:17:15 29.40138197 2255.41279 1511126.57 5.83649891 2.69482 12/25/2004 18:17:30 29.40137995 2255.41865 1511130.50 5.83649893 2.69475 12/25/2004 18:17:45 29.40137855 2255.42271 1511133.21 5.83649893 2.69473 12/25/2004 18:18:00 29.40137803 2255.42427 1511134.26 5.83649896 2.69463 12/25/2004 18:18:15 29.40137784 2255.42484 1511134.64 5.83649896 2.69463 12/25/2004 18:18:30 29.40137834 2255.42343 1511133.70 5.83649898 2.69456 12/25/2004 18:18:45 29.40137913 2255.42118 1511132.19 5.83649898 2.69454 12/25/2004 18:19:00 29.40137868 2255.42254 1511133.10 5.83649901 2.69443 12/25/2004 18:19:15 29.40137615 2255.42985 1511138.00 5.83649901 2.69441 12/25/2004 18:19:30 29.40137485 2255.43362 1511140.53 5.83649902 2.69437 12/25/2004 18:19:45 29.40137629 2255.42953 1511137.79 5.83649904 2.69431 12/25/2004 18:20:00 29.40137834 2255.42364 1511133.84 5.83649905 2.69429 12/25/2004 18:20:15 29.40137848 2255.42329 1511133.61 5.83649906 2.69422 12/25/2004 18:20:30 29.40137708 2255.42738 1511136.34 5.83649908 2.69416 12/25/2004 18:20:45 29.40137557 2255.43176 1511139.28 5.83649909 2.69410 12/25/2004 18:21:00 29.40137537 2255.43237 1511139.69 5.83649910 2.69408 12/25/2004 18:21:15 29.40137482 2255.43398 1511140.77 5.83649911 2.69403 12/25/2004 18:21:30 29.40137393 2255.43656 1511142.49 5.83649912 2.69401 12/25/2004 18:21:45 29.40137386 2255.43684 1511142.68 5.83649914 2.69391 12/25/2004 18:22:00 29.40137366 2255.43744 1511143.09 5.83649915 2.69388 12/25/2004 18:22:15 29.40137298 2255.43941 1511144.41 5.83649915 2.69386 12/25/2004 18:22:30 29.40137349 2255.43802 1511143.47 5.83649918 2.69378 12/25/2004 18:22:45 29.40137462 2255.43478 1511141.30 5.83649918 2.69376 12/25/2004 18:23:00 29.40137465 2255.43473 1511141.27 5.83649920 2.69369 12/25/2004 18:23:15 29.40137191 2255.44266 1511146.58 5.83649921 2.69363 12/25/2004 18:23:30 29.40136997 2255.44829 1511150.36 5.83649922 2.69361 12/25/2004 18:23:45 29.40137086 2255.44575 1511148.65 5.83649923 2.69359 12/25/2004 18:24:00 29.40137263 2255.44071 1511145.27 5.83649925 2.69348 12/25/2004 18:24:15 29.40137226 2255.44177 1511145.99 5.83649925 2.69348 12/25/2004 18:24:30 29.40137041 2255.44716 1511149.60 5.83649927 2.69342 12/25/2004 18:24:45 29.40136911 2255.45095 1511152.14 5.83649928 2.69336 12/25/2004 18:25:00 29.40136921 2255.45067 1511151.95 5.83649929 2.69333 12/25/2004 18:25:15 29.40137021 2255.44783 1511150.05 5.83649930 2.69331 12/25/2004 18:25:30 29.40137099 2255.44565 1511148.58 5.83649932 2.69321 12/25/2004 18:25:45 29.40137086 2255.44600 1511148.82 5.83649932 2.69323 12/25/2004 18:26:00 29.40136952 2255.44992 1511151.44 5.83649933 2.69316 12/25/2004 18:26:15 29.40136850 2255.45292 1511153.46 5.83649935 2.69310 12/25/2004 18:26:30 29.40136870 2255.45236 1511153.08 5.83649936 2.69306 12/25/2004 18:26:45 29.40136880 2255.45208 1511152.90 5.83649937 2.69304 12/25/2004 18:27:00 29.40136850 2255.45302 1511153.52 5.83649938 2.69297 12/25/2004 18:27:15 29.40136837 2255.45341 1511153.78 5.83649939 2.69295 12/25/2004 18:27:30 29.40136802 2255.45446 1511154.49 5.83649940 2.69289 12/25/2004 18:27:45 29.40136754 2255.45589 1511155.45 5.83649942 2.69283 12/25/2004 18:28:00 29.40136737 2255.45640 1511155.79 5.83649943 2.69281 12/25/2004 18:28:15 29.40136738 2255.45639 1511155.78 5.83649943 2.69278 12/25/2004 18:28:30 29.40136730 2255.45666 1511155.96 5.83649945 2.69272 12/25/2004 18:28:45 29.40136576 2255.46113 1511158.95 5.83649946 2.69268 12/25/2004 18:29:00 29.40136392 2255.46650 1511162.55 5.83649947 2.69261 12/25/2004 18:29:15 29.40136430 2255.46541 1511161.82 5.83649948 2.69259 12/25/2004 18:29:30 29.40136508 2255.46318 1511160.33 5.83649949 2.69257 12/25/2004 18:29:45 29.40136559 2255.46175 1511159.37 5.83649950 2.69251 12/25/2004 18:30:00 29.40136603 2255.46052 1511158.55 5.83649952 2.69245 12/25/2004 18:30:15 29.40136566 2255.46162 1511159.28 5.83649952 2.69242 12/25/2004 18:30:30 29.40136515 2255.46309 1511160.27 5.83649953 2.69240 12/25/2004 18:30:45 29.40136491 2255.46385 1511160.78 5.83649954 2.69234 12/25/2004 18:31:00 29.40136559 2255.46193 1511159.49 5.83649956 2.69228 12/25/2004 18:31:15 29.40136437 2255.46547 1511161.86 5.83649957 2.69225 12/25/2004 18:31:30 29.40136204 2255.47221 1511166.38 5.83649957 2.69223 12/25/2004 18:31:45 29.40136070 2255.47613 1511169.01 5.83649960 2.69213 12/25/2004 18:32:00 29.40136118 2255.47472 1511168.06 5.83649959 2.69217 12/25/2004 18:32:15 29.40136214 2255.47202 1511166.25 5.83649962 2.69206 12/25/2004 18:32:30 29.40136286 2255.46999 1511164.89 5.83649962 2.69204 12/25/2004 18:32:45 29.40136309 2255.46931 1511164.44 5.83649963 2.69202 12/25/2004 18:33:00 29.40136228 2255.47171 1511166.04 5.83649964 2.69196 12/25/2004 18:33:15 29.40136156 2255.47384 1511167.48 5.83649966 2.69189 12/25/2004 18:33:30 29.40136139 2255.47432 1511167.80 5.83649965 2.69192 12/25/2004 18:33:45 29.40136184 2255.47310 1511166.98 5.83649968 2.69181 12/25/2004 18:34:00 29.40136156 2255.47389 1511167.51 5.83649968 2.69183 12/25/2004 18:34:15 29.40135985 2255.47887 1511170.84 5.83649969 2.69177 12/25/2004 18:34:30 29.40135852 2255.48274 1511173.43 5.83649971 2.69170 12/25/2004 18:34:45 29.40135882 2255.48189 1511172.87 5.83649971 2.69168 12/25/2004 18:35:00 29.40136036 2255.47750 1511169.93 5.83649973 2.69162 12/25/2004 18:35:15 29.40136064 2255.47671 1511169.40 5.83649973 2.69160 12/25/2004 18:35:30 29.40136033 2255.47763 1511170.02 5.83649974 2.69158 12/25/2004 18:35:45 29.40136070 2255.47660 1511169.32 5.83649976 2.69151 12/25/2004 18:36:00 29.40136013 2255.47827 1511170.44 5.83649976 2.69149 12/25/2004 18:36:15 29.40135855 2255.48287 1511173.52 5.83649978 2.69143 12/25/2004 18:36:30 29.40135725 2255.48663 1511176.04 5.83649978 2.69141 12/25/2004 18:36:45 29.40135780 2255.48505 1511174.98 5.83649979 2.69139 12/25/2004 18:37:00 29.40135930 2255.48078 1511172.13 5.83649981 2.69132 12/25/2004 18:37:15 29.40136132 2255.47499 1511168.24 5.83649981 2.69130 12/25/2004 18:37:30 29.40136119 2255.47541 1511168.52 5.83649983 2.69124 12/25/2004 18:37:45 29.40135951 2255.48027 1511171.78 5.83649983 2.69122 12/25/2004 18:38:00 29.40135828 2255.48385 1511174.18 5.83649985 2.69115 12/25/2004 18:38:15 29.40135817 2255.48415 1511174.38 5.83649984 2.69117 12/25/2004 18:38:30 29.40135708 2255.48738 1511176.55 5.83649987 2.69107 12/25/2004 18:38:45 29.40135668 2255.48853 1511177.31 5.83649986 2.69109 12/25/2004 18:39:00 29.40135704 2255.48751 1511176.63 5.83649988 2.69103 12/25/2004 18:39:15 29.40135821 2255.48421 1511174.42 5.83649990 2.69096 12/25/2004 18:39:30 29.40135811 2255.48447 1511174.60 5.83649989 2.69098 12/25/2004 18:39:45 29.40135879 2255.48260 1511173.34 5.83649992 2.69088 12/25/2004 18:40:00 29.40135815 2255.48444 1511174.57 5.83649991 2.69090 12/25/2004 18:40:15 29.40135639 2255.48953 1511177.99 5.83649993 2.69084 12/25/2004 18:40:30 29.40135421 2255.49585 1511182.22 5.83649994 2.69082 12/25/2004 18:40:45 29.40135425 2255.49578 1511182.17 5.83649995 2.69075 12/25/2004 18:41:00 29.40135544 2255.49237 1511179.89 5.83649996 2.69073 12/25/2004 18:41:15 29.40135627 2255.49000 1511178.30 5.83649996 2.69071 12/25/2004 18:41:30 29.40135718 2255.48738 1511176.54 5.83649997 2.69069 12/25/2004 18:41:45 29.40135694 2255.48812 1511177.04 5.83649998 2.69062 12/25/2004 18:42:00 29.40135620 2255.49031 1511178.51 5.83650000 2.69056 12/25/2004 18:42:15 29.40135657 2255.48923 1511177.79 5.83650000 2.69058 12/25/2004 18:42:30 29.40135695 2255.48818 1511177.08 5.83650001 2.69052 12/25/2004 18:42:45 29.40135574 2255.49166 1511179.41 5.83650002 2.69050 12/25/2004 18:43:00 29.40135493 2255.49405 1511181.02 5.83650003 2.69043 12/25/2004 18:43:15 29.40135472 2255.49468 1511181.44 5.83650004 2.69041 12/25/2004 18:43:30 29.40135417 2255.49628 1511182.51 5.83650004 2.69039 12/25/2004 18:43:45 29.40135456 2255.49519 1511181.78 5.83650005 2.69037 12/25/2004 18:44:00 29.40135639 2255.48994 1511178.26 5.83650007 2.69031 12/25/2004 18:44:15 29.40135739 2255.48707 1511176.34 5.83650007 2.69029 12/25/2004 18:44:30 29.40135561 2255.49224 1511179.80 5.83650008 2.69027 12/25/2004 18:44:45 29.40135421 2255.49630 1511182.52 5.83650009 2.69020 12/25/2004 18:45:00 29.40135486 2255.49447 1511181.29 5.83650010 2.69018 12/25/2004 18:45:15 29.40135451 2255.49547 1511181.96 5.83650010 2.69016 12/25/2004 18:45:30 29.40135343 2255.49867 1511184.11 5.83650013 2.69007 12/25/2004 18:45:45 29.40135342 2255.49867 1511184.11 5.83650012 2.69010 12/25/2004 18:46:00 29.40135421 2255.49640 1511182.59 5.83650013 2.69007 12/25/2004 18:46:15 29.40135455 2255.49548 1511181.97 5.83650014 2.69001 12/25/2004 18:46:30 29.40135363 2255.49814 1511183.75 5.83650015 2.68999 12/25/2004 18:46:45 29.40135202 2255.50281 1511186.88 5.83650015 2.68997 12/25/2004 18:47:00 29.40135134 2255.50480 1511188.22 5.83650017 2.68990 12/25/2004 18:47:15 29.40135216 2255.50245 1511186.64 5.83650016 2.68993 12/25/2004 18:47:30 29.40135360 2255.49833 1511183.88 5.83650018 2.68986 12/25/2004 18:47:45 29.40135407 2255.49699 1511182.99 5.83650018 2.68984 12/25/2004 18:48:00 29.40135352 2255.49859 1511184.05 5.83650019 2.68982 12/25/2004 18:48:15 29.40135452 2255.49575 1511182.16 5.83650021 2.68976 12/25/2004 18:48:30 29.40135561 2255.49261 1511180.05 5.83650020 2.68978 12/25/2004 18:48:45 29.40135439 2255.49618 1511182.44 5.83650022 2.68971 12/25/2004 18:49:00 29.40135301 2255.50016 1511185.11 5.83650022 2.68969 12/25/2004 18:49:15 29.40135268 2255.50112 1511185.75 5.83650022 2.68969 12/25/2004 18:49:30 29.40135291 2255.50051 1511185.34 5.83650024 2.68963 12/25/2004 18:49:45 29.40135250 2255.50168 1511186.13 5.83650024 2.68961 12/25/2004 18:50:00 29.40135140 2255.50487 1511188.27 5.83650025 2.68959 12/25/2004 18:50:15 29.40135056 2255.50733 1511189.91 5.83650026 2.68957 12/25/2004 18:50:30 29.40135151 2255.50461 1511188.09 5.83650026 2.68955 12/25/2004 18:50:45 29.40135196 2255.50332 1511187.23 5.83650027 2.68952 12/25/2004 18:51:00 29.40135089 2255.50645 1511189.32 5.83650028 2.68946 12/25/2004 18:51:15 29.40135049 2255.50759 1511190.09 5.83650028 2.68948 12/25/2004 18:51:30 29.40135065 2255.50717 1511189.80 5.83650029 2.68942 12/25/2004 18:51:45 29.40135124 2255.50549 1511188.68 5.83650030 2.68940 12/25/2004 18:52:00 29.40135270 2255.50127 1511185.85 5.83650030 2.68940 12/25/2004 18:52:15 29.40135356 2255.49881 1511184.20 5.83650030 2.68938 12/25/2004 18:52:30 29.40135291 2255.50075 1511185.50 5.83650032 2.68931 12/25/2004 18:52:45 29.40135202 2255.50329 1511187.21 5.83650031 2.68933 12/25/2004 18:53:00 29.40135114 2255.50588 1511188.94 5.83650033 2.68927 12/25/2004 18:53:15 29.40134945 2255.51072 1511192.18 5.83650033 2.68929 12/25/2004 18:53:30 29.40134915 2255.51163 1511192.79 5.83650034 2.68923 12/25/2004 18:53:45 29.40135025 2255.50846 1511190.67 5.83650034 2.68925 12/25/2004 18:54:00 29.40135133 2255.50538 1511188.60 5.83650035 2.68918 12/25/2004 18:54:15 29.40135202 2255.50342 1511187.29 5.83650036 2.68916 12/25/2004 18:54:30 29.40135203 2255.50338 1511187.27 5.83650035 2.68918 12/25/2004 18:54:45 29.40134963 2255.51037 1511191.95 5.83650037 2.68910 12/25/2004 18:55:00 29.40134847 2255.51368 1511194.17 5.83650037 2.68912 12/25/2004 18:55:15 29.40134953 2255.51064 1511192.13 5.83650037 2.68910 12/25/2004 18:55:30 29.40135151 2255.50497 1511188.33 5.83650038 2.68908 12/25/2004 18:55:45 29.40135168 2255.50450 1511188.01 5.83650040 2.68902 12/25/2004 18:56:00 29.40135113 2255.50608 1511189.08 5.83650039 2.68904 12/25/2004 18:56:15 29.40135062 2255.50755 1511190.06 5.83650040 2.68902 12/25/2004 18:56:30 29.40135144 2255.50523 1511188.50 5.83650040 2.68899 12/25/2004 18:56:45 29.40135110 2255.50621 1511189.16 5.83650041 2.68897 12/25/2004 18:57:00 29.40135058 2255.50774 1511190.19 5.83650042 2.68893 12/25/2004 18:57:15 29.40135004 2255.50928 1511191.22 5.83650041 2.68895 12/25/2004 18:57:30 29.40134990 2255.50974 1511191.53 5.83650043 2.68889 12/25/2004 18:57:45 29.40134970 2255.51029 1511191.90 5.83650042 2.68891 12/25/2004 18:58:00 29.40135017 2255.50895 1511191.00 5.83650043 2.68889 12/25/2004 18:58:15 29.40135093 2255.50681 1511189.56 5.83650045 2.68883 12/25/2004 18:58:30 29.40135209 2255.50347 1511187.32 5.83650044 2.68885 12/25/2004 18:58:45 29.40135049 2255.50808 1511190.41 5.83650044 2.68885 12/25/2004 18:59:00 29.40134863 2255.51347 1511194.02 5.83650046 2.68878 12/25/2004 18:59:15 29.40134898 2255.51245 1511193.34 5.83650045 2.68880 12/25/2004 18:59:30 29.40135168 2255.50473 1511188.17 5.83650047 2.68874 12/25/2004 18:59:45 29.40135288 2255.50125 1511185.83 5.83650046 2.68876 12/25/2004 19:00:00 29.40135185 2255.50424 1511187.84 5.83650047 2.68874 12/25/2004 19:00:15 29.40135056 2255.50798 1511190.35 5.83650047 2.68872 12/25/2004 19:00:30 29.40135086 2255.50711 1511189.77 5.83650047 2.68872 12/25/2004 19:00:45 29.40135069 2255.50763 1511190.11 5.83650049 2.68866 12/25/2004 19:01:00 29.40135031 2255.50872 1511190.84 5.83650048 2.68868 12/25/2004 19:01:15 29.40135004 2255.50950 1511191.37 5.83650049 2.68866 12/25/2004 19:01:30 29.40135089 2255.50708 1511189.74 5.83650049 2.68863 12/25/2004 19:01:45 29.40135127 2255.50599 1511189.01 5.83650050 2.68861 12/25/2004 19:02:00 29.40135133 2255.50583 1511188.91 5.83650050 2.68859 12/25/2004 19:02:15 29.40135042 2255.50848 1511190.68 5.83650051 2.68857 12/25/2004 19:02:30 29.40134915 2255.51217 1511193.15 5.83650052 2.68855 12/25/2004 19:02:45 29.40134957 2255.51096 1511192.35 5.83650052 2.68855 12/25/2004 19:03:00 29.40135072 2255.50762 1511190.11 5.83650051 2.68857 12/25/2004 19:03:15 29.40135162 2255.50509 1511188.41 5.83650053 2.68851 12/25/2004 19:03:30 29.40135168 2255.50489 1511188.28 5.83650052 2.68853 12/25/2004 19:03:45 29.40135138 2255.50577 1511188.87 5.83650053 2.68851 12/25/2004 19:04:00 29.40134956 2255.51104 1511192.39 5.83650053 2.68849 12/25/2004 19:04:15 29.40134960 2255.51093 1511192.32 5.83650054 2.68847 12/25/2004 19:04:30 29.40135140 2255.50576 1511188.86 5.83650055 2.68842 12/25/2004 19:04:45 29.40135172 2255.50484 1511188.24 5.83650054 2.68844 12/25/2004 19:05:00 29.40135038 2255.50872 1511190.84 5.83650055 2.68842 12/25/2004 19:05:15 29.40134963 2255.51088 1511192.29 5.83650055 2.68840 12/25/2004 19:05:30 29.40134973 2255.51059 1511192.10 5.83650055 2.68842 12/25/2004 19:05:45 29.40134881 2255.51329 1511193.91 5.83650057 2.68834 12/25/2004 19:06:00 29.40134915 2255.51228 1511193.23 5.83650055 2.68840 12/25/2004 19:06:15 29.40135158 2255.50531 1511188.56 5.83650057 2.68834 12/25/2004 19:06:30 29.40135270 2255.50210 1511186.41 5.83650058 2.68832 12/25/2004 19:06:45 29.40135227 2255.50334 1511187.24 5.83650057 2.68834 12/25/2004 19:07:00 29.40135103 2255.50693 1511189.64 5.83650058 2.68832 12/25/2004 19:07:15 29.40135080 2255.50761 1511190.10 5.83650058 2.68830 12/25/2004 19:07:30 29.40135010 2255.50961 1511191.44 5.83650058 2.68830 12/25/2004 19:07:45 29.40135045 2255.50865 1511190.79 5.83650060 2.68823 12/25/2004 19:08:00 29.40135113 2255.50668 1511189.48 5.83650059 2.68825 12/25/2004 19:08:15 29.40135124 2255.50635 1511189.25 5.83650059 2.68828 12/25/2004 19:08:30 29.40135123 2255.50639 1511189.28 5.83650059 2.68825 12/25/2004 19:08:45 29.40135093 2255.50730 1511189.89 5.83650061 2.68819 12/25/2004 19:09:00 29.40135110 2255.50681 1511189.56 5.83650060 2.68821 12/25/2004 19:09:15 29.40135175 2255.50492 1511188.29 5.83650060 2.68821 12/25/2004 19:09:30 29.40135140 2255.50594 1511188.98 5.83650061 2.68819 12/25/2004 19:09:45 29.40135015 2255.50958 1511191.42 5.83650061 2.68817 12/25/2004 19:10:00 29.40135092 2255.50732 1511189.91 5.83650061 2.68819 12/25/2004 19:10:15 29.40135093 2255.50731 1511189.90 5.83650061 2.68817 12/25/2004 19:10:30 29.40135096 2255.50727 1511189.87 5.83650062 2.68813 12/25/2004 19:10:45 29.40135056 2255.50841 1511190.64 5.83650062 2.68815 12/25/2004 19:11:00 29.40134952 2255.51141 1511192.64 5.83650062 2.68813 12/25/2004 19:11:15 29.40134905 2255.51278 1511193.56 5.83650063 2.68811 12/25/2004 19:11:30 29.40135010 2255.50973 1511191.52 5.83650062 2.68813 12/25/2004 19:11:45 29.40135062 2255.50828 1511190.55 5.83650064 2.68806 12/25/2004 19:12:00 29.40135062 2255.50829 1511190.55 5.83650064 2.68808 12/25/2004 19:12:15 29.40135124 2255.50649 1511189.35 5.83650064 2.68808 12/25/2004 19:12:30 29.40135325 2255.50072 1511185.48 5.83650064 2.68806 12/25/2004 19:12:45 29.40135240 2255.50318 1511187.13 5.83650065 2.68804 12/25/2004 19:13:00 29.40135123 2255.50653 1511189.38 5.83650064 2.68806 12/25/2004 19:13:15 29.40135121 2255.50662 1511189.44 5.83650065 2.68804 12/25/2004 19:13:30 29.40135219 2255.50379 1511187.54 5.83650065 2.68804 12/25/2004 19:13:45 29.40135213 2255.50398 1511187.67 5.83650065 2.68802 12/25/2004 19:14:00 29.40135236 2255.50333 1511187.23 5.83650066 2.68800 12/25/2004 19:14:15 29.40135278 2255.50214 1511186.43 5.83650066 2.68798 12/25/2004 19:14:30 29.40135229 2255.50353 1511187.36 5.83650066 2.68800 12/25/2004 19:14:45 29.40135093 2255.50746 1511190.00 5.83650066 2.68798 12/25/2004 19:15:00 29.40135038 2255.50908 1511191.08 5.83650067 2.68796 12/25/2004 19:15:15 29.40135093 2255.50748 1511190.01 5.83650067 2.68796 12/25/2004 19:15:30 29.40135171 2255.50522 1511188.50 5.83650066 2.68798 12/25/2004 19:15:45 29.40135216 2255.50396 1511187.65 5.83650068 2.68791 12/25/2004 19:16:00 29.40135274 2255.50229 1511186.54 5.83650067 2.68794 12/25/2004 19:16:15 29.40135281 2255.50206 1511186.38 5.83650067 2.68796 12/25/2004 19:16:30 29.40135280 2255.50211 1511186.42 5.83650068 2.68791 12/25/2004 19:16:45 29.40135280 2255.50213 1511186.43 5.83650068 2.68789 12/25/2004 19:17:00 29.40135244 2255.50317 1511187.13 5.83650068 2.68791 12/25/2004 19:17:15 29.40135386 2255.49907 1511184.38 5.83650068 2.68789 12/25/2004 19:17:30 29.40135483 2255.49631 1511182.53 5.83650069 2.68787 12/25/2004 19:17:45 29.40135318 2255.50106 1511185.71 5.83650069 2.68787 12/25/2004 19:18:00 29.40135090 2255.50766 1511190.13 5.83650069 2.68785 12/25/2004 19:18:15 29.40135123 2255.50668 1511189.47 5.83650069 2.68787 12/25/2004 19:18:30 29.40135380 2255.49928 1511184.52 5.83650069 2.68785 12/25/2004 19:18:45 29.40135581 2255.49347 1511180.63 5.83650069 2.68787 12/25/2004 19:19:00 29.40135599 2255.49299 1511180.30 5.83650070 2.68783 12/25/2004 19:19:15 29.40135458 2255.49707 1511183.04 5.83650071 2.68781 12/25/2004 19:19:30 29.40135253 2255.50297 1511186.99 5.83650070 2.68783 12/25/2004 19:19:45 29.40135295 2255.50178 1511186.19 5.83650071 2.68781 12/25/2004 19:20:00 29.40135540 2255.49469 1511181.44 5.83650070 2.68783 12/25/2004 19:20:15 29.40135668 2255.49107 1511179.02 5.83650072 2.68777 12/25/2004 19:20:30 29.40135496 2255.49600 1511182.32 5.83650071 2.68779 12/25/2004 19:20:45 29.40135333 2255.50071 1511185.48 5.83650071 2.68779 12/25/2004 19:21:00 29.40135421 2255.49815 1511183.76 5.83650071 2.68781 12/25/2004 19:21:15 29.40135531 2255.49503 1511181.67 5.83650072 2.68775 12/25/2004 19:21:30 29.40135554 2255.49434 1511181.21 5.83650072 2.68777 12/25/2004 19:21:45 29.40135510 2255.49564 1511182.08 5.83650072 2.68775 12/25/2004 19:22:00 29.40135524 2255.49522 1511181.80 5.83650072 2.68775 12/25/2004 19:22:15 29.40135633 2255.49211 1511179.71 5.83650073 2.68772 12/25/2004 19:22:30 29.40135592 2255.49325 1511180.48 5.83650072 2.68775 12/25/2004 19:22:45 29.40135479 2255.49654 1511182.68 5.83650073 2.68772 12/25/2004 19:23:00 29.40135537 2255.49488 1511181.57 5.83650073 2.68770 12/25/2004 19:23:15 29.40135661 2255.49128 1511179.16 5.83650072 2.68775 12/25/2004 19:23:30 29.40135626 2255.49234 1511179.87 5.83650074 2.68768 12/25/2004 19:23:45 29.40135538 2255.49486 1511181.56 5.83650073 2.68770 12/25/2004 19:24:00 29.40135523 2255.49529 1511181.85 5.83650074 2.68768 12/25/2004 19:24:15 29.40135698 2255.49026 1511178.48 5.83650074 2.68766 12/25/2004 19:24:30 29.40135875 2255.48516 1511175.06 5.83650074 2.68766 12/25/2004 19:24:45 29.40135814 2255.48692 1511176.24 5.83650074 2.68768 12/25/2004 19:25:00 29.40135674 2255.49095 1511178.94 5.83650074 2.68766 12/25/2004 19:25:15 29.40135602 2255.49306 1511180.35 5.83650075 2.68764 12/25/2004 19:25:30 29.40135571 2255.49396 1511180.96 5.83650075 2.68762 12/25/2004 19:25:45 29.40135709 2255.48997 1511178.28 5.83650074 2.68766 12/25/2004 19:26:00 29.40135831 2255.48649 1511175.95 5.83650076 2.68760 12/25/2004 19:26:15 29.40135732 2255.48931 1511177.84 5.83650075 2.68762 12/25/2004 19:26:30 29.40135629 2255.49227 1511179.82 5.83650075 2.68764 12/25/2004 19:26:45 29.40135650 2255.49173 1511179.46 5.83650077 2.68758 12/25/2004 19:27:00 29.40135770 2255.48823 1511177.11 5.83650075 2.68762 12/25/2004 19:27:15 29.40135930 2255.48363 1511174.03 5.83650076 2.68760 12/25/2004 19:27:30 29.40136040 2255.48048 1511171.92 5.83650077 2.68758 12/25/2004 19:27:45 29.40135995 2255.48176 1511172.78 5.83650076 2.68760 12/25/2004 19:28:00 29.40135872 2255.48533 1511175.17 5.83650077 2.68758 12/25/2004 19:28:15 29.40135897 2255.48461 1511174.69 5.83650077 2.68758 12/25/2004 19:28:30 29.40136005 2255.48150 1511172.60 5.83650077 2.68756 12/25/2004 19:28:45 29.40136022 2255.48099 1511172.26 5.83650077 2.68758 12/25/2004 19:29:00 29.40135985 2255.48207 1511172.99 5.83650077 2.68756 12/25/2004 19:29:15 29.40136012 2255.48132 1511172.48 5.83650078 2.68753 12/25/2004 19:29:30 29.40136036 2255.48063 1511172.02 5.83650078 2.68753 12/25/2004 19:29:45 29.40135992 2255.48187 1511172.85 5.83650077 2.68756 12/25/2004 19:30:00 29.40136104 2255.47866 1511170.70 5.83650078 2.68753 12/25/2004 19:30:15 29.40136258 2255.47424 1511167.74 5.83650078 2.68751 12/25/2004 19:30:30 29.40136372 2255.47098 1511165.56 5.83650079 2.68749 12/25/2004 19:30:45 29.40136330 2255.47215 1511166.34 5.83650078 2.68753 12/25/2004 19:31:00 29.40136180 2255.47651 1511169.26 5.83650078 2.68751 12/25/2004 19:31:15 29.40136036 2255.48066 1511172.04 5.83650079 2.68749 12/25/2004 19:31:30 29.40136122 2255.47816 1511170.37 5.83650078 2.68751 12/25/2004 19:31:45 29.40136255 2255.47435 1511167.82 5.83650079 2.68749 12/25/2004 19:32:00 29.40136460 2255.46844 1511163.86 5.83650079 2.68749 12/25/2004 19:32:15 29.40136471 2255.46814 1511163.66 5.83650079 2.68747 12/25/2004 19:32:30 29.40136337 2255.47202 1511166.25 5.83650080 2.68745 12/25/2004 19:32:45 29.40136330 2255.47220 1511166.38 5.83650079 2.68747 12/25/2004 19:33:00 29.40136443 2255.46897 1511164.21 5.83650080 2.68745 12/25/2004 19:33:15 29.40136515 2255.46685 1511162.79 5.83650079 2.68749 12/25/2004 19:33:30 29.40136504 2255.46721 1511163.03 5.83650080 2.68743 12/25/2004 19:33:45 29.40136498 2255.46739 1511163.15 5.83650080 2.68745 12/25/2004 19:34:00 29.40136504 2255.46721 1511163.03 5.83650080 2.68743 12/25/2004 19:34:15 29.40136474 2255.46806 1511163.60 5.83650080 2.68745 12/25/2004 19:34:30 29.40136511 2255.46703 1511162.91 5.83650081 2.68741 12/25/2004 19:34:45 29.40136624 2255.46376 1511160.72 5.83650080 2.68743 12/25/2004 19:35:00 29.40136764 2255.45974 1511158.02 5.83650081 2.68741 12/25/2004 19:35:15 29.40136833 2255.45773 1511156.68 5.83650080 2.68743 12/25/2004 19:35:30 29.40136809 2255.45846 1511157.17 5.83650081 2.68741 12/25/2004 19:35:45 29.40136757 2255.45994 1511158.16 5.83650081 2.68741 12/25/2004 19:36:00 29.40136891 2255.45611 1511155.59 5.83650081 2.68739 12/25/2004 19:36:15 29.40137017 2255.45245 1511153.14 5.83650081 2.68741 12/25/2004 19:36:30 29.40136871 2255.45668 1511155.98 5.83650081 2.68739 12/25/2004 19:36:45 29.40136532 2255.46644 1511162.51 5.83650081 2.68741 12/25/2004 19:37:00 29.40136450 2255.46884 1511164.12 5.83650082 2.68736 12/25/2004 19:37:15 29.40136737 2255.46054 1511158.56 5.83650081 2.68739 12/25/2004 19:37:30 29.40137010 2255.45268 1511153.29 5.83650082 2.68736 12/25/2004 19:37:45 29.40137062 2255.45119 1511152.30 5.83650082 2.68734 12/25/2004 19:38:00 29.40137003 2255.45287 1511153.43 5.83650082 2.68736 12/25/2004 19:38:15 29.40136897 2255.45593 1511155.47 5.83650082 2.68736 12/25/2004 19:38:30 29.40136792 2255.45900 1511157.53 5.83650082 2.68734 12/25/2004 19:38:45 29.40136744 2255.46039 1511158.46 5.83650083 2.68732 12/25/2004 19:39:00 29.40136895 2255.45602 1511155.54 5.83650082 2.68734 12/25/2004 19:39:15 29.40137174 2255.44798 1511150.15 5.83650083 2.68732 12/25/2004 19:39:30 29.40137226 2255.44647 1511149.13 5.83650082 2.68736 12/25/2004 19:39:45 29.40137044 2255.45174 1511152.67 5.83650084 2.68730 12/25/2004 19:40:00 29.40137079 2255.45074 1511151.99 5.83650083 2.68732 12/25/2004 19:40:15 29.40137250 2255.44580 1511148.68 5.83650082 2.68734 12/25/2004 19:40:30 29.40137267 2255.44535 1511148.39 5.83650084 2.68728 12/25/2004 19:40:45 29.40137206 2255.44707 1511149.54 5.83650083 2.68732 12/25/2004 19:41:00 29.40137287 2255.44474 1511147.98 5.83650084 2.68730 12/25/2004 19:41:15 29.40137356 2255.44276 1511146.65 5.83650083 2.68732 12/25/2004 19:41:30 29.40137397 2255.44161 1511145.88 5.83650084 2.68728 12/25/2004 19:41:45 29.40137434 2255.44051 1511145.14 5.83650084 2.68730 12/25/2004 19:42:00 29.40137427 2255.44072 1511145.28 5.83650084 2.68728 12/25/2004 19:42:15 29.40137400 2255.44149 1511145.80 5.83650084 2.68730 12/25/2004 19:42:30 29.40137373 2255.44233 1511146.36 5.83650085 2.68724 12/25/2004 19:42:45 29.40137427 2255.44072 1511145.28 5.83650084 2.68728 12/25/2004 19:43:00 29.40137499 2255.43864 1511143.89 5.83650084 2.68730 12/25/2004 19:43:15 29.40137531 2255.43778 1511143.31 5.83650085 2.68724 12/25/2004 19:43:30 29.40137523 2255.43798 1511143.45 5.83650085 2.68726 12/25/2004 19:43:45 29.40137574 2255.43648 1511142.44 5.83650084 2.68728 12/25/2004 19:44:00 29.40137694 2255.43307 1511140.16 5.83650085 2.68724 12/25/2004 19:44:15 29.40137687 2255.43325 1511140.28 5.83650085 2.68726 12/25/2004 19:44:30 29.40137622 2255.43514 1511141.54 5.83650085 2.68724 12/25/2004 19:44:45 29.40137673 2255.43367 1511140.56 5.83650086 2.68722 12/25/2004 19:45:00 29.40137844 2255.42870 1511137.23 5.83650084 2.68728 12/25/2004 19:45:15 29.40137947 2255.42581 1511135.29 5.83650086 2.68720 12/25/2004 19:45:30 29.40137817 2255.42954 1511137.79 5.83650086 2.68722 12/25/2004 19:45:45 29.40137588 2255.43612 1511142.20 5.83650085 2.68724 12/25/2004 19:46:00 29.40137632 2255.43486 1511141.35 5.83650086 2.68722 12/25/2004 19:46:15 29.40137903 2255.42709 1511136.15 5.83650086 2.68720 12/25/2004 19:46:30 29.40138087 2255.42174 1511132.56 5.83650085 2.68724 12/25/2004 19:46:45 29.40138070 2255.42228 1511132.93 5.83650087 2.68717 12/25/2004 19:47:00 29.40138009 2255.42404 1511134.10 5.83650086 2.68720 12/25/2004 19:47:15 29.40138032 2255.42333 1511133.63 5.83650086 2.68722 12/25/2004 19:47:30 29.40138244 2255.41724 1511129.55 5.83650086 2.68720 12/25/2004 19:47:45 29.40138306 2255.41550 1511128.38 5.83650087 2.68715 12/25/2004 19:48:00 29.40138272 2255.41646 1511129.03 5.83650087 2.68717 12/25/2004 19:48:15 29.40138176 2255.41921 1511130.87 5.83650086 2.68720 12/25/2004 19:48:30 29.40138220 2255.41796 1511130.03 5.83650087 2.68715 12/25/2004 19:48:45 29.40138395 2255.41292 1511126.66 5.83650087 2.68717 12/25/2004 19:49:00 29.40138487 2255.41027 1511124.88 5.83650087 2.68715 12/25/2004 19:49:15 29.40138504 2255.40977 1511124.54 5.83650087 2.68717 12/25/2004 19:49:30 29.40138531 2255.40901 1511124.04 5.83650087 2.68715 12/25/2004 19:49:45 29.40138528 2255.40909 1511124.09 5.83650087 2.68715 12/25/2004 19:50:00 29.40138443 2255.41154 1511125.73 5.83650087 2.68717 12/25/2004 19:50:15 29.40138429 2255.41198 1511126.03 5.83650088 2.68711 12/25/2004 19:50:30 29.40138525 2255.40921 1511124.17 5.83650088 2.68713 12/25/2004 19:50:45 29.40138661 2255.40525 1511121.52 5.83650087 2.68715 12/25/2004 19:51:00 29.40138651 2255.40558 1511121.74 5.83650088 2.68711 12/25/2004 19:51:15 29.40138576 2255.40773 1511123.18 5.83650088 2.68713 12/25/2004 19:51:30 29.40138562 2255.40814 1511123.45 5.83650088 2.68711 12/25/2004 19:51:45 29.40138590 2255.40733 1511122.91 5.83650088 2.68713 12/25/2004 19:52:00 29.40138695 2255.40431 1511120.89 5.83650088 2.68711 12/25/2004 19:52:15 29.40138808 2255.40105 1511118.70 5.83650088 2.68711 12/25/2004 19:52:30 29.40138884 2255.39889 1511117.26 5.83650089 2.68709 12/25/2004 19:52:45 29.40139034 2255.39457 1511114.37 5.83650090 2.68707 12/25/2004 19:53:00 29.40139154 2255.39109 1511112.03 5.83650088 2.68711 12/25/2004 19:53:15 29.40139171 2255.39062 1511111.71 5.83650089 2.68709 12/25/2004 19:53:30 29.40138996 2255.39568 1511115.10 5.83650090 2.68707 12/25/2004 19:53:45 29.40138973 2255.39633 1511115.54 5.83650089 2.68709 12/25/2004 19:54:00 29.40139000 2255.39556 1511115.03 5.83650090 2.68707 12/25/2004 19:54:15 29.40138938 2255.39733 1511116.21 5.83650090 2.68707 12/25/2004 19:54:30 29.40138894 2255.39860 1511117.06 5.83650089 2.68709 12/25/2004 19:54:45 29.40139116 2255.39223 1511112.79 5.83650090 2.68707 12/25/2004 19:55:00 29.40139349 2255.38549 1511108.28 5.83650089 2.68709 12/25/2004 19:55:15 29.40139331 2255.38604 1511108.64 5.83650091 2.68703 12/25/2004 19:55:30 29.40139270 2255.38778 1511109.81 5.83650090 2.68707 12/25/2004 19:55:45 29.40139345 2255.38562 1511108.37 5.83650090 2.68705 12/25/2004 19:56:00 29.40139423 2255.38336 1511106.85 5.83650090 2.68707 12/25/2004 19:56:15 29.40139455 2255.38249 1511106.27 5.83650091 2.68703 12/25/2004 19:56:30 29.40139444 2255.38277 1511106.45 5.83650090 2.68705 12/25/2004 19:56:45 29.40139458 2255.38239 1511106.20 5.83650091 2.68703 12/25/2004 19:57:00 29.40139567 2255.37924 1511104.09 5.83650090 2.68705 12/25/2004 19:57:15 29.40139752 2255.37392 1511100.52 5.83650091 2.68703 12/25/2004 19:57:30 29.40139872 2255.37047 1511098.21 5.83650091 2.68703 12/25/2004 19:57:45 29.40139809 2255.37227 1511099.42 5.83650091 2.68701 12/25/2004 19:58:00 29.40139660 2255.37658 1511102.31 5.83650091 2.68703 12/25/2004 19:58:15 29.40139608 2255.37807 1511103.31 5.83650091 2.68701 12/25/2004 19:58:30 29.40139827 2255.37180 1511099.10 5.83650092 2.68698 12/25/2004 19:58:45 29.40140155 2255.36232 1511092.76 5.83650092 2.68698 12/25/2004 19:59:00 29.40140210 2255.36073 1511091.69 5.83650091 2.68701 12/25/2004 19:59:15 29.40140073 2255.36470 1511094.35 5.83650092 2.68698 12/25/2004 19:59:30 29.40139954 2255.36814 1511096.65 5.83650092 2.68698 12/25/2004 19:59:45 29.40139971 2255.36763 1511096.31 5.83650091 2.68701 12/25/2004 20:00:00 29.40140052 2255.36533 1511094.77 5.83650093 2.68694 12/25/2004 20:00:15 29.40140193 2255.36126 1511092.04 5.83650092 2.68696 12/25/2004 20:00:30 29.40140329 2255.35731 1511089.40 5.83650092 2.68698 12/25/2004 20:00:45 29.40140432 2255.35434 1511087.41 5.83650092 2.68698 12/25/2004 20:01:00 29.40140418 2255.35475 1511087.68 5.83650092 2.68696 12/25/2004 20:01:15 29.40140404 2255.35518 1511087.97 5.83650093 2.68694 12/25/2004 20:01:30 29.40140460 2255.35360 1511086.91 5.83650093 2.68692 12/25/2004 20:01:45 29.40140521 2255.35180 1511085.70 5.83650092 2.68698 12/25/2004 20:02:00 29.40140548 2255.35103 1511085.19 5.83650093 2.68694 12/25/2004 20:02:15 29.40140531 2255.35155 1511085.54 5.83650093 2.68692 12/25/2004 20:02:30 29.40140504 2255.35231 1511086.05 5.83650093 2.68694 12/25/2004 20:02:45 29.40140627 2255.34881 1511083.70 5.83650094 2.68690 12/25/2004 20:03:00 29.40140798 2255.34385 1511080.38 5.83650093 2.68692 12/25/2004 20:03:15 29.40140866 2255.34188 1511079.06 5.83650093 2.68694 12/25/2004 20:03:30 29.40140846 2255.34250 1511079.48 5.83650094 2.68688 12/25/2004 20:03:45 29.40140897 2255.34099 1511078.46 5.83650093 2.68694 12/25/2004 20:04:00 29.40141085 2255.33559 1511074.85 5.83650094 2.68690 12/25/2004 20:04:15 29.40141109 2255.33493 1511074.40 5.83650094 2.68688 12/25/2004 20:04:30 29.40141058 2255.33638 1511075.37 5.83650094 2.68690 12/25/2004 20:04:45 29.40140941 2255.33973 1511077.62 5.83650093 2.68692 12/25/2004 20:05:00 29.40140955 2255.33937 1511077.38 5.83650095 2.68686 12/25/2004 20:05:15 29.40141057 2255.33639 1511075.38 5.83650094 2.68690 12/25/2004 20:05:30 29.40141116 2255.33472 1511074.26 5.83650094 2.68688 12/25/2004 20:05:45 29.40141119 2255.33465 1511074.22 5.83650095 2.68686 12/25/2004 20:06:00 29.40141263 2255.33050 1511071.43 5.83650095 2.68686 12/25/2004 20:06:15 29.40141372 2255.32734 1511069.32 5.83650094 2.68688 12/25/2004 20:06:30 29.40141450 2255.32509 1511067.81 5.83650095 2.68686 12/25/2004 20:06:45 29.40141584 2255.32125 1511065.24 5.83650095 2.68684 12/25/2004 20:07:00 29.40141628 2255.31997 1511064.38 5.83650095 2.68686 12/25/2004 20:07:15 29.40141523 2255.32301 1511066.42 5.83650095 2.68686 12/25/2004 20:07:30 29.40141550 2255.32225 1511065.91 5.83650095 2.68684 12/25/2004 20:07:45 29.40141796 2255.31514 1511061.15 5.83650095 2.68686 12/25/2004 20:08:00 29.40141984 2255.30971 1511057.51 5.83650095 2.68686 12/25/2004 20:08:15 29.40141864 2255.31322 1511059.86 5.83650097 2.68679 12/25/2004 20:08:30 29.40141703 2255.31780 1511062.93 5.83650095 2.68686 12/25/2004 20:08:45 29.40141687 2255.31833 1511063.28 5.83650097 2.68679 12/25/2004 20:09:00 29.40141854 2255.31347 1511060.02 5.83650095 2.68686 12/25/2004 20:09:15 29.40142042 2255.30808 1511056.41 5.83650096 2.68681 12/25/2004 20:09:30 29.40142186 2255.30395 1511053.64 5.83650097 2.68679 12/25/2004 20:09:45 29.40142209 2255.30325 1511053.18 5.83650096 2.68681 12/25/2004 20:10:00 29.40142278 2255.30130 1511051.87 5.83650097 2.68679 12/25/2004 20:10:15 29.40142363 2255.29882 1511050.21 5.83650096 2.68681 12/25/2004 20:10:30 29.40142360 2255.29895 1511050.30 5.83650097 2.68677 12/25/2004 20:10:45 29.40142240 2255.30237 1511052.59 5.83650097 2.68679 12/25/2004 20:11:00 29.40142206 2255.30338 1511053.27 5.83650097 2.68677 12/25/2004 20:11:15 29.40142322 2255.30003 1511051.02 5.83650097 2.68677 12/25/2004 20:11:30 29.40142418 2255.29729 1511049.19 5.83650098 2.68675 12/25/2004 20:11:45 29.40142422 2255.29717 1511049.10 5.83650097 2.68677 12/25/2004 20:12:00 29.40142534 2255.29394 1511046.94 5.83650098 2.68675 12/25/2004 20:12:15 29.40142712 2255.28883 1511043.52 5.83650098 2.68673 12/25/2004 20:12:30 29.40142852 2255.28476 1511040.79 5.83650097 2.68677 12/25/2004 20:12:45 29.40142879 2255.28402 1511040.30 5.83650099 2.68671 12/25/2004 20:13:00 29.40142873 2255.28419 1511040.41 5.83650098 2.68673 12/25/2004 20:13:15 29.40142886 2255.28381 1511040.15 5.83650098 2.68673 12/25/2004 20:13:30 29.40142855 2255.28471 1511040.76 5.83650099 2.68671 12/25/2004 20:13:45 29.40142927 2255.28263 1511039.36 5.83650098 2.68673 12/25/2004 20:14:00 29.40143084 2255.27811 1511036.33 5.83650099 2.68671 12/25/2004 20:14:15 29.40143214 2255.27438 1511033.84 5.83650099 2.68669 12/25/2004 20:14:30 29.40143204 2255.27468 1511034.04 5.83650099 2.68669 12/25/2004 20:14:45 29.40143221 2255.27420 1511033.72 5.83650100 2.68667 12/25/2004 20:15:00 29.40143248 2255.27340 1511033.18 5.83650099 2.68669 12/25/2004 20:15:15 29.40143324 2255.27122 1511031.72 5.83650099 2.68669 12/25/2004 20:15:30 29.40143433 2255.26813 1511029.64 5.83650101 2.68662 12/25/2004 20:15:45 29.40143484 2255.26663 1511028.64 5.83650100 2.68664 12/25/2004 20:16:00 29.40143549 2255.26474 1511027.38 5.83650100 2.68667 12/25/2004 20:16:15 29.40143683 2255.26095 1511024.84 5.83650101 2.68660 12/25/2004 20:16:30 29.40143717 2255.25993 1511024.16 5.83650100 2.68664 12/25/2004 20:16:45 29.40143645 2255.26202 1511025.55 5.83650101 2.68662 12/25/2004 20:17:00 29.40143744 2255.25918 1511023.65 5.83650101 2.68660 12/25/2004 20:17:15 29.40143942 2255.25346 1511019.82 5.83650101 2.68660 12/25/2004 20:17:30 29.40144035 2255.25082 1511018.05 5.83650102 2.68658 12/25/2004 20:17:45 29.40143959 2255.25297 1511019.49 5.83650101 2.68660 12/25/2004 20:18:00 29.40144052 2255.25036 1511017.74 5.83650103 2.68654 12/25/2004 20:18:15 29.40144229 2255.24523 1511014.30 5.83650103 2.68656 12/25/2004 20:18:30 29.40144335 2255.24217 1511012.25 5.83650103 2.68656 12/25/2004 20:18:45 29.40144431 2255.23942 1511010.41 5.83650103 2.68654 12/25/2004 20:19:00 29.40144486 2255.23783 1511009.35 5.83650103 2.68656 12/25/2004 20:19:15 29.40144373 2255.24111 1511011.55 5.83650104 2.68652 12/25/2004 20:19:30 29.40144274 2255.24399 1511013.47 5.83650104 2.68650 12/25/2004 20:19:45 29.40144305 2255.24308 1511012.87 5.83650104 2.68652 12/25/2004 20:20:00 29.40144318 2255.24271 1511012.61 5.83650104 2.68650 12/25/2004 20:20:15 29.40144424 2255.23967 1511010.58 5.83650105 2.68648 12/25/2004 20:20:30 29.40144660 2255.23288 1511006.03 5.83650105 2.68648 12/25/2004 20:20:45 29.40144824 2255.22816 1511002.87 5.83650105 2.68645 12/25/2004 20:21:00 29.40144841 2255.22768 1511002.55 5.83650106 2.68643 12/25/2004 20:21:15 29.40144876 2255.22666 1511001.87 5.83650105 2.68648 12/25/2004 20:21:30 29.40145009 2255.22287 1510999.32 5.83650106 2.68641 12/25/2004 20:21:45 29.40145115 2255.21981 1510997.27 5.83650106 2.68643 12/25/2004 20:22:00 29.40145057 2255.22151 1510998.41 5.83650107 2.68639 12/25/2004 20:22:15 29.40145077 2255.22090 1510998.00 5.83650106 2.68641 12/25/2004 20:22:30 29.40145149 2255.21888 1510996.65 5.83650108 2.68635 12/25/2004 20:22:45 29.40145234 2255.21641 1510994.99 5.83650107 2.68637 12/25/2004 20:23:00 29.40145265 2255.21550 1510994.38 5.83650107 2.68639 12/25/2004 20:23:15 29.40145146 2255.21898 1510996.72 5.83650108 2.68635 12/25/2004 20:23:30 29.40145159 2255.21860 1510996.46 5.83650109 2.68633 12/25/2004 20:23:45 29.40145422 2255.21104 1510991.40 5.83650109 2.68631 12/25/2004 20:24:00 29.40145703 2255.20295 1510985.98 5.83650109 2.68631 12/25/2004 20:24:15 29.40145863 2255.19834 1510982.89 5.83650110 2.68629 12/25/2004 20:24:30 29.40145839 2255.19902 1510983.34 5.83650109 2.68631 12/25/2004 20:24:45 29.40145587 2255.20635 1510988.25 5.83650111 2.68624 12/25/2004 20:25:00 29.40145477 2255.20949 1510990.36 5.83650110 2.68626 12/25/2004 20:25:15 29.40145672 2255.20391 1510986.62 5.83650111 2.68622 12/25/2004 20:25:30 29.40145966 2255.19541 1510980.93 5.83650111 2.68624 12/25/2004 20:25:45 29.40146106 2255.19142 1510978.25 5.83650112 2.68618 12/25/2004 20:26:00 29.40146150 2255.19012 1510977.38 5.83650111 2.68622 12/25/2004 20:26:15 29.40146239 2255.18760 1510975.69 5.83650113 2.68616 12/25/2004 20:26:30 29.40146342 2255.18466 1510973.72 5.83650113 2.68614 12/25/2004 20:26:45 29.40146345 2255.18453 1510973.63 5.83650112 2.68618 12/25/2004 20:27:00 29.40146297 2255.18596 1510974.59 5.83650114 2.68612 12/25/2004 20:27:15 29.40146383 2255.18351 1510972.95 5.83650114 2.68609 12/25/2004 20:27:30 29.40146444 2255.18177 1510971.79 5.83650116 2.68605 12/25/2004 20:27:45 29.40146458 2255.18136 1510971.51 5.83650115 2.68607 12/25/2004 20:28:00 29.40146537 2255.17911 1510970.01 5.83650116 2.68605 12/25/2004 20:28:15 29.40146629 2255.17646 1510968.23 5.83650116 2.68603 12/25/2004 20:28:30 29.40146670 2255.17530 1510967.45 5.83650117 2.68601 12/25/2004 20:28:45 29.40146779 2255.17218 1510965.36 5.83650118 2.68597 12/25/2004 20:29:00 29.40146902 2255.16862 1510962.97 5.83650117 2.68599 12/25/2004 20:29:15 29.40147009 2255.16558 1510960.94 5.83650118 2.68597 12/25/2004 20:29:30 29.40147066 2255.16394 1510959.84 5.83650119 2.68592 12/25/2004 20:29:45 29.40147197 2255.16021 1510957.34 5.83650119 2.68590 12/25/2004 20:30:00 29.40147248 2255.15875 1510956.36 5.83650120 2.68588 12/25/2004 20:30:15 29.40147176 2255.16082 1510957.75 5.83650120 2.68588 12/25/2004 20:30:30 29.40147203 2255.16004 1510957.23 5.83650120 2.68586 12/25/2004 20:30:45 29.40147391 2255.15464 1510953.61 5.83650121 2.68584 12/25/2004 20:31:00 29.40147559 2255.14985 1510950.40 5.83650122 2.68580 12/25/2004 20:31:15 29.40147672 2255.14658 1510948.21 5.83650122 2.68582 12/25/2004 20:31:30 29.40147651 2255.14722 1510948.64 5.83650123 2.68576 12/25/2004 20:31:45 29.40147566 2255.14970 1510950.30 5.83650124 2.68573 12/25/2004 20:32:00 29.40147627 2255.14791 1510949.10 5.83650123 2.68576 12/25/2004 20:32:15 29.40147771 2255.14381 1510946.35 5.83650124 2.68571 12/25/2004 20:32:30 29.40147880 2255.14067 1510944.25 5.83650125 2.68569 12/25/2004 20:32:45 29.40147976 2255.13792 1510942.41 5.83650125 2.68567 12/25/2004 20:33:00 29.40148109 2255.13412 1510939.86 5.83650126 2.68563 12/25/2004 20:33:15 29.40148222 2255.13085 1510937.67 5.83650126 2.68565 12/25/2004 20:33:30 29.40148256 2255.12991 1510937.04 5.83650127 2.68559 12/25/2004 20:33:45 29.40148239 2255.13037 1510937.35 5.83650126 2.68563 12/25/2004 20:34:00 29.40148246 2255.13022 1510937.25 5.83650128 2.68557 12/25/2004 20:34:15 29.40148311 2255.12837 1510936.01 5.83650129 2.68554 12/25/2004 20:34:30 29.40148482 2255.12344 1510932.71 5.83650129 2.68554 12/25/2004 20:34:45 29.40148608 2255.11981 1510930.28 5.83650129 2.68552 12/25/2004 20:35:00 29.40148629 2255.11924 1510929.89 5.83650130 2.68550 12/25/2004 20:35:15 29.40148718 2255.11671 1510928.19 5.83650131 2.68546 12/25/2004 20:35:30 29.40148905 2255.11128 1510924.55 5.83650130 2.68548 12/25/2004 20:35:45 29.40148953 2255.10995 1510923.66 5.83650132 2.68542 12/25/2004 20:36:00 29.40148820 2255.11375 1510926.22 5.83650131 2.68546 12/25/2004 20:36:15 29.40148868 2255.11242 1510925.32 5.83650132 2.68540 12/25/2004 20:36:30 29.40148984 2255.10909 1510923.09 5.83650133 2.68537 12/25/2004 20:36:45 29.40149029 2255.10781 1510922.23 5.83650133 2.68537 12/25/2004 20:37:00 29.40149066 2255.10674 1510921.52 5.83650133 2.68535 12/25/2004 20:37:15 29.40149210 2255.10262 1510918.76 5.83650134 2.68533 12/25/2004 20:37:30 29.40149456 2255.09556 1510914.03 5.83650135 2.68529 12/25/2004 20:37:45 29.40149671 2255.08934 1510909.86 5.83650135 2.68531 12/25/2004 20:38:00 29.40149712 2255.08817 1510909.07 5.83650135 2.68529 12/25/2004 20:38:15 29.40149712 2255.08820 1510909.10 5.83650136 2.68525 12/25/2004 20:38:30 29.40149736 2255.08753 1510908.64 5.83650137 2.68523 12/25/2004 20:38:45 29.40149699 2255.08863 1510909.38 5.83650137 2.68521 12/25/2004 20:39:00 29.40149661 2255.08971 1510910.11 5.83650137 2.68521 12/25/2004 20:39:15 29.40149688 2255.08894 1510909.59 5.83650138 2.68518 12/25/2004 20:39:30 29.40149770 2255.08656 1510908.00 5.83650137 2.68521 12/25/2004 20:39:45 29.40149934 2255.08186 1510904.85 5.83650138 2.68516 12/25/2004 20:40:00 29.40150044 2255.07873 1510902.75 5.83650139 2.68514 12/25/2004 20:40:15 29.40150119 2255.07658 1510901.31 5.83650139 2.68512 12/25/2004 20:40:30 29.40150184 2255.07471 1510900.05 5.83650139 2.68512 12/25/2004 20:40:45 29.40150269 2255.07226 1510898.41 5.83650140 2.68510 12/25/2004 20:41:00 29.40150375 2255.06925 1510896.40 5.83650142 2.68504 12/25/2004 20:41:15 29.40150468 2255.06656 1510894.60 5.83650141 2.68508 12/25/2004 20:41:30 29.40150604 2255.06264 1510891.97 5.83650141 2.68506 12/25/2004 20:41:45 29.40150803 2255.05694 1510888.15 5.83650142 2.68504 12/25/2004 20:42:00 29.40150857 2255.05540 1510887.11 5.83650143 2.68499 12/25/2004 20:42:15 29.40150833 2255.05610 1510887.59 5.83650143 2.68497 12/25/2004 20:42:30 29.40150813 2255.05668 1510887.97 5.83650143 2.68499 12/25/2004 20:42:45 29.40150915 2255.05372 1510885.99 5.83650143 2.68499 12/25/2004 20:43:00 29.40151062 2255.04953 1510883.19 5.83650144 2.68493 12/25/2004 20:43:15 29.40151117 2255.04794 1510882.12 5.83650144 2.68495 12/25/2004 20:43:30 29.40151124 2255.04778 1510882.01 5.83650145 2.68491 12/25/2004 20:43:45 29.40151175 2255.04631 1510881.03 5.83650145 2.68489 12/25/2004 20:44:00 29.40151271 2255.04354 1510879.17 5.83650145 2.68491 12/25/2004 20:44:15 29.40151397 2255.03993 1510876.75 5.83650146 2.68487 12/25/2004 20:44:30 29.40151633 2255.03311 1510872.19 5.83650145 2.68489 12/25/2004 20:44:45 29.40151784 2255.02882 1510869.31 5.83650147 2.68482 12/25/2004 20:45:00 29.40151797 2255.02843 1510869.05 5.83650147 2.68482 12/25/2004 20:45:15 29.40151609 2255.03384 1510872.67 5.83650146 2.68485 12/25/2004 20:45:30 29.40151449 2255.03848 1510875.78 5.83650147 2.68482 12/25/2004 20:45:45 29.40151606 2255.03398 1510872.77 5.83650148 2.68478 12/25/2004 20:46:00 29.40151972 2255.02342 1510865.69 5.83650148 2.68480 12/25/2004 20:46:15 29.40152201 2255.01687 1510861.31 5.83650149 2.68474 12/25/2004 20:46:30 29.40152296 2255.01408 1510859.43 5.83650148 2.68478 12/25/2004 20:46:45 29.40152371 2255.01196 1510858.02 5.83650150 2.68472 12/25/2004 20:47:00 29.40152378 2255.01175 1510857.87 5.83650149 2.68474 12/25/2004 20:47:15 29.40152395 2255.01126 1510857.54 5.83650149 2.68474 12/25/2004 20:47:30 29.40152385 2255.01157 1510857.75 5.83650150 2.68472 12/25/2004 20:47:45 29.40152351 2255.01257 1510858.42 5.83650150 2.68470 12/25/2004 20:48:00 29.40152395 2255.01129 1510857.56 5.83650150 2.68470 12/25/2004 20:48:15 29.40152611 2255.00512 1510853.43 5.83650151 2.68465 12/25/2004 20:48:30 29.40152891 2254.99702 1510848.00 5.83650151 2.68468 12/25/2004 20:48:45 29.40152935 2254.99576 1510847.16 5.83650151 2.68465 12/25/2004 20:49:00 29.40152833 2254.99874 1510849.16 5.83650152 2.68461 12/25/2004 20:49:15 29.40152952 2254.99525 1510846.82 5.83650151 2.68468 12/25/2004 20:49:30 29.40153103 2254.99096 1510843.94 5.83650152 2.68461 12/25/2004 20:49:45 29.40153158 2254.98938 1510842.89 5.83650152 2.68461 12/25/2004 20:50:00 29.40153192 2254.98842 1510842.24 5.83650153 2.68459 12/25/2004 20:50:15 29.40153281 2254.98587 1510840.53 5.83650154 2.68457 12/25/2004 20:50:30 29.40153397 2254.98252 1510838.29 5.83650154 2.68457 12/25/2004 20:50:45 29.40153448 2254.98103 1510837.29 5.83650153 2.68459 12/25/2004 20:51:00 29.40153544 2254.97832 1510835.47 5.83650155 2.68453 12/25/2004 20:51:15 29.40153688 2254.97418 1510832.70 5.83650155 2.68453 12/25/2004 20:51:30 29.40153862 2254.96914 1510829.32 5.83650154 2.68455 12/25/2004 20:51:45 29.40153909 2254.96778 1510828.41 5.83650155 2.68453 12/25/2004 20:52:00 29.40153940 2254.96689 1510827.81 5.83650155 2.68453 12/25/2004 20:52:15 29.40153999 2254.96526 1510826.73 5.83650156 2.68446 12/25/2004 20:52:30 29.40154156 2254.96068 1510823.66 5.83650155 2.68453 12/25/2004 20:52:45 29.40154224 2254.95878 1510822.38 5.83650157 2.68444 12/25/2004 20:53:00 29.40154183 2254.95995 1510823.17 5.83650156 2.68446 12/25/2004 20:53:15 29.40154248 2254.95805 1510821.90 5.83650156 2.68449 12/25/2004 20:53:30 29.40154316 2254.95612 1510820.60 5.83650157 2.68444 12/25/2004 20:53:45 29.40154429 2254.95287 1510818.42 5.83650157 2.68444 12/25/2004 20:54:00 29.40154549 2254.94943 1510816.12 5.83650157 2.68442 12/25/2004 20:54:15 29.40154573 2254.94876 1510815.67 5.83650158 2.68440 12/25/2004 20:54:30 29.40154679 2254.94571 1510813.63 5.83650158 2.68440 12/25/2004 20:54:45 29.40154850 2254.94080 1510810.33 5.83650158 2.68438 12/25/2004 20:55:00 29.40155044 2254.93517 1510806.56 5.83650158 2.68440 12/25/2004 20:55:15 29.40155174 2254.93145 1510804.07 5.83650159 2.68436 12/25/2004 20:55:30 29.40155188 2254.93104 1510803.80 5.83650158 2.68438 12/25/2004 20:55:45 29.40155113 2254.93323 1510805.26 5.83650159 2.68436 12/25/2004 20:56:00 29.40155123 2254.93293 1510805.06 5.83650159 2.68436 12/25/2004 20:56:15 29.40155342 2254.92664 1510800.85 5.83650159 2.68434 12/25/2004 20:56:30 29.40155588 2254.91957 1510796.11 5.83650160 2.68432 12/25/2004 20:56:45 29.40155745 2254.91504 1510793.07 5.83650160 2.68432 12/25/2004 20:57:00 29.40155851 2254.91197 1510791.02 5.83650160 2.68432 12/25/2004 20:57:15 29.40155831 2254.91259 1510791.43 5.83650161 2.68430 12/25/2004 20:57:30 29.40155807 2254.91326 1510791.89 5.83650160 2.68432 12/25/2004 20:57:45 29.40155981 2254.90827 1510788.54 5.83650161 2.68427 12/25/2004 20:58:00 29.40156077 2254.90553 1510786.70 5.83650162 2.68425 12/25/2004 20:58:15 29.40156172 2254.90275 1510784.85 5.83650161 2.68427 12/25/2004 20:58:30 29.40156371 2254.89704 1510781.02 5.83650161 2.68427 12/25/2004 20:58:45 29.40156538 2254.89225 1510777.81 5.83650163 2.68421 12/25/2004 20:59:00 29.40156610 2254.89014 1510776.40 5.83650161 2.68427 12/25/2004 20:59:15 29.40156613 2254.89008 1510776.35 5.83650162 2.68423 12/25/2004 20:59:30 29.40156706 2254.88743 1510774.58 5.83650163 2.68421 12/25/2004 20:59:45 29.40156815 2254.88426 1510772.45 5.83650162 2.68423 12/25/2004 21:00:00 29.40156863 2254.88292 1510771.56 5.83650163 2.68419 12/25/2004 21:00:15 29.40156815 2254.88430 1510772.48 5.83650163 2.68419 12/25/2004 21:00:30 29.40156815 2254.88431 1510772.49 5.83650164 2.68417 12/25/2004 21:00:45 29.40156853 2254.88320 1510771.75 5.83650163 2.68419 12/25/2004 21:01:00 29.40156924 2254.88118 1510770.39 5.83650164 2.68415 12/25/2004 21:01:15 29.40157058 2254.87732 1510767.80 5.83650164 2.68417 12/25/2004 21:01:30 29.40157198 2254.87329 1510765.10 5.83650164 2.68415 12/25/2004 21:01:45 29.40157369 2254.86837 1510761.81 5.83650164 2.68415 12/25/2004 21:02:00 29.40157505 2254.86445 1510759.18 5.83650165 2.68413 12/25/2004 21:02:15 29.40157564 2254.86278 1510758.06 5.83650165 2.68410 12/25/2004 21:02:30 29.40157769 2254.85688 1510754.11 5.83650165 2.68410 12/25/2004 21:02:45 29.40157957 2254.85147 1510750.48 5.83650166 2.68408 12/25/2004 21:03:00 29.40157998 2254.85028 1510749.69 5.83650165 2.68410 12/25/2004 21:03:15 29.40157971 2254.85106 1510750.21 5.83650165 2.68410 12/25/2004 21:03:30 29.40157977 2254.85090 1510750.11 5.83650167 2.68406 12/25/2004 21:03:45 29.40158015 2254.84979 1510749.36 5.83650166 2.68408 12/25/2004 21:04:00 29.40158127 2254.84660 1510747.22 5.83650168 2.68402 12/25/2004 21:04:15 29.40158333 2254.84065 1510743.23 5.83650167 2.68406 12/25/2004 21:04:30 29.40158517 2254.83536 1510739.69 5.83650167 2.68404 12/25/2004 21:04:45 29.40158596 2254.83309 1510738.17 5.83650168 2.68402 12/25/2004 21:05:00 29.40158558 2254.83419 1510738.91 5.83650168 2.68402 12/25/2004 21:05:15 29.40158699 2254.83015 1510736.20 5.83650168 2.68400 12/25/2004 21:05:30 29.40158839 2254.82610 1510733.49 5.83650168 2.68402 12/25/2004 21:05:45 29.40158961 2254.82260 1510731.14 5.83650169 2.68398 12/25/2004 21:06:00 29.40159006 2254.82130 1510730.27 5.83650169 2.68398 12/25/2004 21:06:15 29.40158999 2254.82153 1510730.43 5.83650169 2.68396 12/25/2004 21:06:30 29.40159068 2254.81953 1510729.09 5.83650169 2.68398 12/25/2004 21:06:45 29.40159150 2254.81720 1510727.52 5.83650170 2.68394 12/25/2004 21:07:00 29.40159310 2254.81260 1510724.44 5.83650170 2.68391 12/25/2004 21:07:15 29.40159522 2254.80646 1510720.33 5.83650170 2.68394 12/25/2004 21:07:30 29.40159635 2254.80321 1510718.15 5.83650170 2.68394 12/25/2004 21:07:45 29.40159659 2254.80254 1510717.70 5.83650170 2.68391 12/25/2004 21:08:00 29.40159700 2254.80137 1510716.92 5.83650171 2.68389 12/25/2004 21:08:15 29.40159727 2254.80060 1510716.40 5.83650171 2.68389 12/25/2004 21:08:30 29.40159844 2254.79723 1510714.15 5.83650171 2.68389 12/25/2004 21:08:45 29.40160069 2254.79072 1510709.78 5.83650170 2.68391 12/25/2004 21:09:00 29.40160155 2254.78830 1510708.16 5.83650172 2.68385 12/25/2004 21:09:15 29.40160158 2254.78820 1510708.10 5.83650172 2.68385 12/25/2004 21:09:30 29.40160171 2254.78781 1510707.83 5.83650171 2.68387 12/25/2004 21:09:45 29.40160199 2254.78705 1510707.33 5.83650173 2.68381 12/25/2004 21:10:00 29.40160380 2254.78180 1510703.81 5.83650172 2.68385 12/25/2004 21:10:15 29.40160582 2254.77599 1510699.91 5.83650172 2.68385 12/25/2004 21:10:30 29.40160767 2254.77072 1510696.38 5.83650174 2.68379 12/25/2004 21:10:45 29.40160927 2254.76607 1510693.27 5.83650173 2.68381 12/25/2004 21:11:00 29.40160954 2254.76528 1510692.74 5.83650173 2.68381 12/25/2004 21:11:15 29.40160913 2254.76648 1510693.54 5.83650174 2.68379 12/25/2004 21:11:30 29.40161101 2254.76108 1510689.92 5.83650174 2.68377 12/25/2004 21:11:45 29.40161392 2254.75268 1510684.29 5.83650173 2.68381 12/25/2004 21:12:00 29.40161447 2254.75115 1510683.27 5.83650175 2.68375 12/25/2004 21:12:15 29.40161269 2254.75625 1510686.69 5.83650174 2.68377 12/25/2004 21:12:30 29.40161225 2254.75757 1510687.57 5.83650175 2.68372 12/25/2004 21:12:45 29.40161419 2254.75195 1510683.81 5.83650175 2.68372 12/25/2004 21:13:00 29.40161693 2254.74406 1510678.52 5.83650175 2.68375 12/25/2004 21:13:15 29.40161871 2254.73893 1510675.08 5.83650175 2.68372 12/25/2004 21:13:30 29.40161946 2254.73681 1510673.67 5.83650176 2.68368 12/25/2004 21:13:45 29.40161966 2254.73621 1510673.26 5.83650176 2.68370 12/25/2004 21:14:00 29.40161987 2254.73560 1510672.85 5.83650175 2.68372 12/25/2004 21:14:15 29.40162120 2254.73179 1510670.30 5.83650176 2.68368 12/25/2004 21:14:30 29.40162277 2254.72726 1510667.26 5.83650176 2.68368 12/25/2004 21:14:45 29.40162397 2254.72381 1510664.95 5.83650177 2.68366 12/25/2004 21:15:00 29.40162421 2254.72316 1510664.51 5.83650177 2.68364 12/25/2004 21:15:15 29.40162530 2254.71997 1510662.38 5.83650176 2.68368 12/25/2004 21:15:30 29.40162695 2254.71527 1510659.23 5.83650178 2.68362 12/25/2004 21:15:45 29.40162841 2254.71104 1510656.40 5.83650177 2.68364 12/25/2004 21:16:00 29.40162868 2254.71025 1510655.87 5.83650177 2.68364 12/25/2004 21:16:15 29.40163020 2254.70591 1510652.96 5.83650178 2.68362 12/25/2004 21:16:30 29.40163238 2254.69961 1510648.74 5.83650177 2.68364 12/25/2004 21:16:45 29.40163231 2254.69984 1510648.89 5.83650178 2.68360 12/25/2004 21:17:00 29.40163067 2254.70455 1510652.05 5.83650178 2.68360 12/25/2004 21:17:15 29.40163074 2254.70436 1510651.92 5.83650178 2.68362 12/25/2004 21:17:30 29.40163234 2254.69974 1510648.83 5.83650178 2.68360 12/25/2004 21:17:45 29.40163447 2254.69365 1510644.74 5.83650180 2.68355 12/25/2004 21:18:00 29.40163627 2254.68843 1510641.25 5.83650179 2.68358 12/25/2004 21:18:15 29.40163809 2254.68321 1510637.75 5.83650180 2.68355 12/25/2004 21:18:30 29.40164044 2254.67643 1510633.21 5.83650180 2.68355 12/25/2004 21:18:45 29.40164086 2254.67523 1510632.40 5.83650180 2.68355 12/25/2004 21:19:00 29.40164041 2254.67655 1510633.29 5.83650180 2.68353 12/25/2004 21:19:15 29.40164120 2254.67424 1510631.74 5.83650180 2.68355 12/25/2004 21:19:30 29.40164283 2254.66957 1510628.61 5.83650181 2.68351 12/25/2004 21:19:45 29.40164496 2254.66342 1510624.49 5.83650180 2.68353 12/25/2004 21:20:00 29.40164677 2254.65822 1510621.01 5.83650181 2.68351 12/25/2004 21:20:15 29.40164707 2254.65735 1510620.43 5.83650181 2.68351 12/25/2004 21:20:30 29.40164722 2254.65697 1510620.17 5.83650182 2.68347 12/25/2004 21:20:45 29.40164875 2254.65249 1510617.17 5.83650180 2.68353 12/25/2004 21:21:00 29.40165028 2254.64813 1510614.25 5.83650182 2.68347 12/25/2004 21:21:15 29.40165019 2254.64840 1510614.43 5.83650182 2.68347 12/25/2004 21:21:30 29.40165022 2254.64829 1510614.35 5.83650181 2.68349 12/25/2004 21:21:45 29.40165151 2254.64458 1510611.87 5.83650182 2.68347 12/25/2004 21:22:00 29.40165306 2254.64016 1510608.91 5.83650183 2.68343 12/25/2004 21:22:15 29.40165371 2254.63825 1510607.63 5.83650182 2.68347 12/25/2004 21:22:30 29.40165409 2254.63719 1510606.92 5.83650182 2.68345 12/25/2004 21:22:45 29.40165459 2254.63572 1510605.93 5.83650182 2.68347 12/25/2004 21:23:00 29.40165709 2254.62854 1510601.12 5.83650183 2.68343 12/25/2004 21:23:15 29.40165983 2254.62064 1510595.83 5.83650182 2.68345 12/25/2004 21:23:30 29.40166143 2254.61603 1510592.74 5.83650183 2.68343 12/25/2004 21:23:45 29.40166123 2254.61665 1510593.15 5.83650184 2.68338 12/25/2004 21:24:00 29.40165990 2254.62046 1510595.71 5.83650183 2.68343 12/25/2004 21:24:15 29.40165996 2254.62028 1510595.59 5.83650183 2.68341 12/25/2004 21:24:30 29.40166262 2254.61260 1510590.44 5.83650183 2.68343 12/25/2004 21:24:45 29.40166591 2254.60315 1510584.11 5.83650184 2.68338 12/25/2004 21:25:00 29.40166639 2254.60176 1510583.18 5.83650183 2.68341 12/25/2004 21:25:15 29.40166639 2254.60178 1510583.19 5.83650184 2.68338 12/25/2004 21:25:30 29.40166789 2254.59744 1510580.29 5.83650184 2.68338 12/25/2004 21:25:45 29.40166950 2254.59281 1510577.18 5.83650184 2.68338 12/25/2004 21:26:00 29.40167046 2254.59007 1510575.35 5.83650184 2.68336 12/25/2004 21:26:15 29.40167108 2254.58825 1510574.13 5.83650184 2.68338 12/25/2004 21:26:30 29.40167230 2254.58477 1510571.79 5.83650185 2.68334 12/25/2004 21:26:45 29.40167411 2254.57953 1510568.29 5.83650184 2.68336 12/25/2004 21:27:00 29.40167490 2254.57725 1510566.76 5.83650184 2.68338 12/25/2004 21:27:15 29.40167569 2254.57502 1510565.26 5.83650185 2.68334 12/25/2004 21:27:30 29.40167753 2254.56970 1510561.70 5.83650185 2.68334 12/25/2004 21:27:45 29.40167965 2254.56361 1510557.62 5.83650186 2.68332 12/25/2004 21:28:00 29.40167966 2254.56356 1510557.59 5.83650185 2.68334 12/25/2004 21:28:15 29.40167886 2254.56586 1510559.12 5.83650185 2.68334 12/25/2004 21:28:30 29.40167897 2254.56556 1510558.93 5.83650185 2.68334 12/25/2004 21:28:45 29.40168105 2254.55957 1510554.91 5.83650186 2.68332 12/25/2004 21:29:00 29.40168402 2254.55098 1510549.16 5.83650185 2.68334 12/25/2004 21:29:15 29.40168526 2254.54744 1510546.78 5.83650186 2.68330 12/25/2004 21:29:30 29.40168553 2254.54666 1510546.26 5.83650186 2.68332 12/25/2004 21:29:45 29.40168669 2254.54330 1510544.01 5.83650185 2.68334 12/25/2004 21:30:00 29.40168793 2254.53976 1510541.64 5.83650186 2.68330 12/25/2004 21:30:15 29.40168871 2254.53752 1510540.14 5.83650186 2.68330 12/25/2004 21:30:30 29.40168922 2254.53603 1510539.14 5.83650186 2.68332 12/25/2004 21:30:45 29.40168923 2254.53601 1510539.13 5.83650186 2.68330 12/25/2004 21:31:00 29.40168929 2254.53581 1510539.00 5.83650185 2.68334 12/25/2004 21:31:15 29.40169008 2254.53357 1510537.49 5.83650187 2.68328 12/25/2004 21:31:30 29.40169247 2254.52669 1510532.88 5.83650186 2.68330 12/25/2004 21:31:45 29.40169619 2254.51595 1510525.69 5.83650186 2.68330 12/25/2004 21:32:00 29.40169798 2254.51080 1510522.23 5.83650186 2.68330 12/25/2004 21:32:15 29.40169777 2254.51140 1510522.64 5.83650187 2.68328 12/25/2004 21:32:30 29.40169814 2254.51034 1510521.92 5.83650186 2.68330 12/25/2004 21:32:45 29.40169945 2254.50656 1510519.40 5.83650186 2.68330 12/25/2004 21:33:00 29.40169992 2254.50523 1510518.50 5.83650187 2.68328 12/25/2004 21:33:15 29.40169921 2254.50725 1510519.86 5.83650186 2.68330 12/25/2004 21:33:30 29.40169998 2254.50505 1510518.38 5.83650187 2.68326 12/25/2004 21:33:45 29.40170263 2254.49740 1510513.26 5.83650186 2.68330 12/25/2004 21:34:00 29.40170391 2254.49371 1510510.78 5.83650187 2.68328 12/25/2004 21:34:15 29.40170355 2254.49477 1510511.50 5.83650187 2.68326 12/25/2004 21:34:30 29.40170430 2254.49257 1510510.03 5.83650186 2.68330 12/25/2004 21:34:45 29.40170631 2254.48683 1510506.17 5.83650187 2.68326 12/25/2004 21:35:00 29.40170758 2254.48313 1510503.70 5.83650187 2.68328 12/25/2004 21:35:15 29.40170943 2254.47783 1510500.15 5.83650187 2.68326 12/25/2004 21:35:30 29.40171090 2254.47360 1510497.31 5.83650187 2.68326 12/25/2004 21:35:45 29.40171119 2254.47273 1510496.73 5.83650187 2.68328 12/25/2004 21:36:00 29.40171233 2254.46946 1510494.54 5.83650187 2.68326 12/25/2004 21:36:15 29.40171349 2254.46611 1510492.29 5.83650187 2.68326 12/25/2004 21:36:30 29.40171452 2254.46316 1510490.31 5.83650187 2.68326 12/25/2004 21:36:45 29.40171568 2254.45979 1510488.06 5.83650187 2.68328 12/25/2004 21:37:00 29.40171659 2254.45718 1510486.31 5.83650187 2.68326 12/25/2004 21:37:15 29.40171657 2254.45725 1510486.36 5.83650187 2.68326 12/25/2004 21:37:30 29.40171698 2254.45608 1510485.57 5.83650188 2.68324 12/25/2004 21:37:45 29.40171780 2254.45370 1510483.98 5.83650187 2.68326 12/25/2004 21:38:00 29.40171831 2254.45222 1510482.99 5.83650187 2.68326 12/25/2004 21:38:15 29.40171995 2254.44753 1510479.84 5.83650188 2.68322 12/25/2004 21:38:30 29.40172279 2254.43934 1510474.36 5.83650188 2.68324 12/25/2004 21:38:45 29.40172528 2254.43213 1510469.53 5.83650187 2.68326 12/25/2004 21:39:00 29.40172542 2254.43177 1510469.28 5.83650188 2.68322 12/25/2004 21:39:15 29.40172559 2254.43123 1510468.92 5.83650187 2.68328 12/25/2004 21:39:30 29.40172730 2254.42635 1510465.66 5.83650188 2.68322 12/25/2004 21:39:45 29.40172846 2254.42300 1510463.41 5.83650188 2.68322 12/25/2004 21:40:00 29.40172863 2254.42248 1510463.06 5.83650187 2.68326 12/25/2004 21:40:15 29.40172997 2254.41868 1510460.52 5.83650189 2.68319 12/25/2004 21:40:30 29.40173215 2254.41237 1510456.28 5.83650188 2.68322 12/25/2004 21:40:45 29.40173437 2254.40593 1510451.97 5.83650187 2.68326 12/25/2004 21:41:00 29.40173574 2254.40202 1510449.36 5.83650188 2.68322 12/25/2004 21:41:15 29.40173639 2254.40017 1510448.11 5.83650189 2.68319 12/25/2004 21:41:30 29.40173555 2254.40258 1510449.73 5.83650188 2.68322 12/25/2004 21:41:45 29.40173554 2254.40261 1510449.75 5.83650188 2.68322 12/25/2004 21:42:00 29.40173789 2254.39583 1510445.21 5.83650189 2.68319 12/25/2004 21:42:15 29.40174001 2254.38971 1510441.11 5.83650188 2.68322 12/25/2004 21:42:30 29.40174153 2254.38534 1510438.18 5.83650188 2.68322 12/25/2004 21:42:45 29.40174271 2254.38196 1510435.92 5.83650189 2.68317 12/25/2004 21:43:00 29.40174306 2254.38096 1510435.24 5.83650189 2.68319 12/25/2004 21:43:15 29.40174343 2254.37986 1510434.51 5.83650188 2.68322 12/25/2004 21:43:30 29.40174519 2254.37483 1510431.14 5.83650189 2.68317 12/25/2004 21:43:45 29.40174651 2254.37101 1510428.58 5.83650189 2.68319 12/25/2004 21:44:00 29.40174666 2254.37060 1510428.30 5.83650189 2.68317 12/25/2004 21:44:15 29.40174784 2254.36719 1510426.02 5.83650189 2.68317 12/25/2004 21:44:30 29.40175085 2254.35849 1510420.19 5.83650188 2.68322 12/25/2004 21:44:45 29.40175305 2254.35220 1510415.97 5.83650190 2.68315 12/25/2004 21:45:00 29.40175392 2254.34966 1510414.27 5.83650189 2.68317 12/25/2004 21:45:15 29.40175431 2254.34854 1510413.52 5.83650189 2.68317 12/25/2004 21:45:30 29.40175433 2254.34851 1510413.50 5.83650190 2.68313 12/25/2004 21:45:45 29.40175455 2254.34786 1510413.07 5.83650190 2.68315 12/25/2004 21:46:00 29.40175597 2254.34375 1510410.31 5.83650189 2.68317 12/25/2004 21:46:15 29.40175886 2254.33547 1510404.76 5.83650190 2.68313 12/25/2004 21:46:30 29.40176111 2254.32895 1510400.40 5.83650190 2.68315 12/25/2004 21:46:45 29.40176154 2254.32773 1510399.58 5.83650190 2.68313 12/25/2004 21:47:00 29.40176118 2254.32874 1510400.25 5.83650189 2.68317 12/25/2004 21:47:15 29.40176182 2254.32694 1510399.05 5.83650190 2.68313 12/25/2004 21:47:30 29.40176364 2254.32169 1510395.54 5.83650191 2.68311 12/25/2004 21:47:45 29.40176556 2254.31616 1510391.83 5.83650190 2.68313 12/25/2004 21:48:00 29.40176631 2254.31403 1510390.40 5.83650191 2.68309 12/25/2004 21:48:15 29.40176725 2254.31130 1510388.57 5.83650191 2.68311 12/25/2004 21:48:30 29.40176867 2254.30720 1510385.82 5.83650190 2.68313 12/25/2004 21:48:45 29.40177051 2254.30191 1510382.28 5.83650191 2.68309 12/25/2004 21:49:00 29.40177215 2254.29715 1510379.09 5.83650190 2.68313 12/25/2004 21:49:15 29.40177354 2254.29321 1510376.45 5.83650192 2.68307 12/25/2004 21:49:30 29.40177492 2254.28921 1510373.77 5.83650191 2.68309 12/25/2004 21:49:45 29.40177519 2254.28842 1510373.24 5.83650191 2.68309 12/25/2004 21:50:00 29.40177434 2254.29088 1510374.89 5.83650191 2.68309 12/25/2004 21:50:15 29.40177461 2254.29008 1510374.35 5.83650191 2.68311 12/25/2004 21:50:30 29.40177752 2254.28176 1510368.78 5.83650193 2.68305 12/25/2004 21:50:45 29.40178042 2254.27335 1510363.15 5.83650191 2.68309 12/25/2004 21:51:00 29.40178128 2254.27091 1510361.51 5.83650192 2.68307 12/25/2004 21:51:15 29.40178165 2254.26984 1510360.79 5.83650193 2.68305 12/25/2004 21:51:30 29.40178203 2254.26876 1510360.07 5.83650193 2.68305 12/25/2004 21:51:45 29.40178165 2254.26984 1510360.79 5.83650193 2.68305 12/25/2004 21:52:00 29.40178281 2254.26651 1510358.56 5.83650193 2.68303 12/25/2004 21:52:15 29.40178630 2254.25644 1510351.82 5.83650193 2.68305 12/25/2004 21:52:30 29.40178968 2254.24673 1510345.31 5.83650194 2.68300 12/25/2004 21:52:45 29.40179026 2254.24502 1510344.16 5.83650193 2.68305 12/25/2004 21:53:00 29.40179019 2254.24526 1510344.33 5.83650194 2.68298 12/25/2004 21:53:15 29.40179023 2254.24512 1510344.23 5.83650193 2.68305 12/25/2004 21:53:30 29.40179146 2254.24160 1510341.88 5.83650194 2.68300 12/25/2004 21:53:45 29.40179324 2254.23650 1510338.45 5.83650194 2.68298 12/25/2004 21:54:00 29.40179489 2254.23171 1510335.25 5.83650194 2.68300 12/25/2004 21:54:15 29.40179559 2254.22972 1510333.91 5.83650195 2.68296 12/25/2004 21:54:30 29.40179607 2254.22831 1510332.97 5.83650194 2.68300 12/25/2004 21:54:45 29.40179744 2254.22439 1510330.34 5.83650194 2.68298 12/25/2004 21:55:00 29.40179957 2254.21825 1510326.23 5.83650195 2.68296 12/25/2004 21:55:15 29.40180079 2254.21475 1510323.88 5.83650195 2.68296 12/25/2004 21:55:30 29.40180069 2254.21505 1510324.08 5.83650195 2.68296 12/25/2004 21:55:45 29.40180111 2254.21383 1510323.27 5.83650195 2.68294 12/25/2004 21:56:00 29.40180280 2254.20894 1510319.99 5.83650195 2.68296 12/25/2004 21:56:15 29.40180581 2254.20027 1510314.18 5.83650195 2.68296 12/25/2004 21:56:30 29.40180836 2254.19299 1510309.30 5.83650196 2.68290 12/25/2004 21:56:45 29.40180940 2254.18993 1510307.25 5.83650195 2.68296 12/25/2004 21:57:00 29.40180962 2254.18933 1510306.85 5.83650196 2.68292 12/25/2004 21:57:15 29.40181059 2254.18652 1510304.97 5.83650196 2.68292 12/25/2004 21:57:30 29.40181068 2254.18629 1510304.81 5.83650196 2.68290 12/25/2004 21:57:45 29.40181053 2254.18671 1510305.10 5.83650196 2.68292 12/25/2004 21:58:00 29.40181157 2254.18374 1510303.11 5.83650197 2.68288 12/25/2004 21:58:15 29.40181333 2254.17864 1510299.69 5.83650196 2.68292 12/25/2004 21:58:30 29.40181642 2254.16977 1510293.75 5.83650197 2.68286 12/25/2004 21:58:45 29.40181914 2254.16193 1510288.49 5.83650197 2.68288 12/25/2004 21:59:00 29.40182035 2254.15840 1510286.13 5.83650196 2.68292 12/25/2004 21:59:15 29.40181998 2254.15955 1510286.90 5.83650198 2.68283 12/25/2004 21:59:30 29.40181999 2254.15948 1510286.85 5.83650197 2.68286 12/25/2004 21:59:45 29.40182100 2254.15656 1510284.90 5.83650197 2.68288 12/25/2004 22:00:00 29.40182247 2254.15236 1510282.08 5.83650198 2.68283 12/25/2004 22:00:15 29.40182440 2254.14678 1510278.34 5.83650197 2.68286 12/25/2004 22:00:30 29.40182585 2254.14261 1510275.55 5.83650198 2.68283 12/25/2004 22:00:45 29.40182613 2254.14182 1510275.02 5.83650198 2.68283 12/25/2004 22:01:00 29.40182662 2254.14039 1510274.06 5.83650198 2.68283 12/25/2004 22:01:15 29.40182831 2254.13553 1510270.81 5.83650199 2.68281 12/25/2004 22:01:30 29.40182930 2254.13269 1510268.90 5.83650199 2.68279 12/25/2004 22:01:45 29.40183064 2254.12885 1510266.33 5.83650199 2.68279 12/25/2004 22:02:00 29.40183245 2254.12363 1510262.83 5.83650199 2.68279 12/25/2004 22:02:15 29.40183296 2254.12214 1510261.83 5.83650199 2.68281 12/25/2004 22:02:30 29.40183236 2254.12391 1510263.02 5.83650200 2.68275 12/25/2004 22:02:45 29.40183323 2254.12137 1510261.32 5.83650199 2.68279 12/25/2004 22:03:00 29.40183617 2254.11293 1510255.66 5.83650200 2.68275 12/25/2004 22:03:15 29.40183846 2254.10632 1510251.23 5.83650200 2.68277 12/25/2004 22:03:30 29.40183911 2254.10446 1510249.99 5.83650200 2.68275 12/25/2004 22:03:45 29.40184085 2254.09944 1510246.62 5.83650200 2.68275 12/25/2004 22:04:00 29.40184229 2254.09532 1510243.86 5.83650201 2.68273 12/25/2004 22:04:15 29.40184205 2254.09599 1510244.31 5.83650200 2.68275 12/25/2004 22:04:30 29.40184226 2254.09543 1510243.94 5.83650201 2.68271 12/25/2004 22:04:45 29.40184383 2254.09090 1510240.90 5.83650201 2.68271 12/25/2004 22:05:00 29.40184465 2254.08855 1510239.33 5.83650202 2.68269 12/25/2004 22:05:15 29.40184502 2254.08746 1510238.60 5.83650201 2.68271 12/25/2004 22:05:30 29.40184661 2254.08290 1510235.55 5.83650202 2.68266 12/25/2004 22:05:45 29.40184899 2254.07603 1510230.94 5.83650201 2.68271 12/25/2004 22:06:00 29.40185111 2254.06994 1510226.86 5.83650202 2.68269 12/25/2004 22:06:15 29.40185227 2254.06661 1510224.63 5.83650202 2.68266 12/25/2004 22:06:30 29.40185309 2254.06425 1510223.04 5.83650202 2.68266 12/25/2004 22:06:45 29.40185372 2254.06245 1510221.84 5.83650203 2.68262 12/25/2004 22:07:00 29.40185500 2254.05875 1510219.36 5.83650203 2.68264 12/25/2004 22:07:15 29.40185688 2254.05335 1510215.74 5.83650203 2.68262 12/25/2004 22:07:30 29.40185780 2254.05066 1510213.94 5.83650202 2.68266 12/25/2004 22:07:45 29.40185704 2254.05290 1510215.44 5.83650203 2.68262 12/25/2004 22:08:00 29.40185838 2254.04903 1510212.85 5.83650204 2.68260 12/25/2004 22:08:15 29.40186064 2254.04255 1510208.51 5.83650205 2.68258 12/25/2004 22:08:30 29.40186298 2254.03579 1510203.98 5.83650205 2.68258 12/25/2004 22:08:45 29.40186477 2254.03061 1510200.51 5.83650204 2.68260 12/25/2004 22:09:00 29.40186609 2254.02683 1510197.98 5.83650205 2.68258 12/25/2004 22:09:15 29.40186655 2254.02554 1510197.11 5.83650206 2.68254 12/25/2004 22:09:30 29.40186617 2254.02659 1510197.82 5.83650205 2.68258 12/25/2004 22:09:45 29.40186760 2254.02251 1510195.08 5.83650205 2.68256 12/25/2004 22:10:00 29.40187055 2254.01402 1510189.39 5.83650206 2.68254 12/25/2004 22:10:15 29.40187190 2254.01015 1510186.80 5.83650207 2.68250 12/25/2004 22:10:30 29.40187185 2254.01028 1510186.89 5.83650206 2.68254 12/25/2004 22:10:45 29.40187241 2254.00866 1510185.80 5.83650206 2.68252 12/25/2004 22:11:00 29.40187293 2254.00720 1510184.82 5.83650207 2.68250 12/25/2004 22:11:15 29.40187352 2254.00548 1510183.67 5.83650207 2.68250 12/25/2004 22:11:30 29.40187552 2253.99971 1510179.81 5.83650207 2.68250 12/25/2004 22:11:45 29.40187776 2253.99329 1510175.50 5.83650207 2.68248 12/25/2004 22:12:00 29.40187928 2253.98891 1510172.57 5.83650208 2.68245 12/25/2004 22:12:15 29.40187990 2253.98711 1510171.36 5.83650207 2.68250 12/25/2004 22:12:30 29.40188049 2253.98543 1510170.24 5.83650208 2.68245 12/25/2004 22:12:45 29.40188116 2253.98351 1510168.95 5.83650208 2.68243 12/25/2004 22:13:00 29.40188225 2253.98035 1510166.83 5.83650208 2.68245 12/25/2004 22:13:15 29.40188417 2253.97486 1510163.16 5.83650209 2.68241 12/25/2004 22:13:30 29.40188582 2253.97010 1510159.97 5.83650209 2.68241 12/25/2004 22:13:45 29.40188704 2253.96657 1510157.60 5.83650208 2.68243 12/25/2004 22:14:00 29.40188800 2253.96383 1510155.77 5.83650209 2.68241 12/25/2004 22:14:15 29.40189005 2253.95792 1510151.81 5.83650209 2.68241 12/25/2004 22:14:30 29.40189261 2253.95057 1510146.88 5.83650210 2.68237 12/25/2004 22:14:45 29.40189367 2253.94750 1510144.83 5.83650209 2.68239 12/25/2004 22:15:00 29.40189271 2253.95028 1510146.68 5.83650210 2.68237 12/25/2004 22:15:15 29.40189296 2253.94955 1510146.20 5.83650210 2.68237 12/25/2004 22:15:30 29.40189435 2253.94555 1510143.52 5.83650210 2.68237 12/25/2004 22:15:45 29.40189517 2253.94320 1510141.94 5.83650210 2.68235 12/25/2004 22:16:00 29.40189671 2253.93879 1510138.99 5.83650211 2.68233 12/25/2004 22:16:15 29.40189920 2253.93160 1510134.17 5.83650211 2.68233 12/25/2004 22:16:30 29.40190139 2253.92529 1510129.95 5.83650211 2.68233 12/25/2004 22:16:45 29.40190173 2253.92429 1510129.28 5.83650210 2.68235 12/25/2004 22:17:00 29.40190084 2253.92687 1510131.00 5.83650211 2.68233 12/25/2004 22:17:15 29.40190080 2253.92704 1510131.12 5.83650212 2.68228 12/25/2004 22:17:30 29.40190317 2253.92021 1510126.54 5.83650212 2.68228 12/25/2004 22:17:45 29.40190682 2253.90965 1510119.47 5.83650212 2.68231 12/25/2004 22:18:00 29.40190829 2253.90543 1510116.64 5.83650212 2.68228 12/25/2004 22:18:15 29.40190805 2253.90616 1510117.12 5.83650213 2.68224 12/25/2004 22:18:30 29.40190863 2253.90445 1510115.98 5.83650212 2.68228 12/25/2004 22:18:45 29.40190990 2253.90082 1510113.55 5.83650213 2.68226 12/25/2004 22:19:00 29.40191197 2253.89487 1510109.56 5.83650213 2.68224 12/25/2004 22:19:15 29.40191427 2253.88823 1510105.12 5.83650213 2.68224 12/25/2004 22:19:30 29.40191533 2253.88518 1510103.07 5.83650213 2.68224 12/25/2004 22:19:45 29.40191580 2253.88385 1510102.18 5.83650214 2.68222 12/25/2004 22:20:00 29.40191468 2253.88705 1510104.32 5.83650213 2.68224 12/25/2004 22:20:15 29.40191543 2253.88492 1510102.90 5.83650214 2.68220 12/25/2004 22:20:30 29.40191868 2253.87556 1510096.63 5.83650214 2.68220 12/25/2004 22:20:45 29.40192164 2253.86704 1510090.92 5.83650215 2.68218 12/25/2004 22:21:00 29.40192230 2253.86512 1510089.63 5.83650214 2.68220 12/25/2004 22:21:15 29.40192297 2253.86319 1510088.34 5.83650214 2.68220 12/25/2004 22:21:30 29.40192374 2253.86102 1510086.88 5.83650215 2.68216 12/25/2004 22:21:45 29.40192379 2253.86084 1510086.76 5.83650215 2.68218 12/25/2004 22:22:00 29.40192661 2253.85275 1510081.34 5.83650215 2.68216 12/25/2004 22:22:15 29.40192967 2253.84392 1510075.43 5.83650215 2.68216 12/25/2004 22:22:30 29.40193047 2253.84162 1510073.89 5.83650215 2.68216 12/25/2004 22:22:45 29.40193076 2253.84075 1510073.30 5.83650215 2.68218 12/25/2004 22:23:00 29.40193183 2253.83772 1510071.27 5.83650216 2.68211 12/25/2004 22:23:15 29.40193333 2253.83341 1510068.39 5.83650216 2.68211 12/25/2004 22:23:30 29.40193500 2253.82856 1510065.13 5.83650215 2.68216 12/25/2004 22:23:45 29.40193614 2253.82532 1510062.97 5.83650217 2.68209 12/25/2004 22:24:00 29.40193603 2253.82563 1510063.17 5.83650216 2.68211 12/25/2004 22:24:15 29.40193691 2253.82307 1510061.46 5.83650216 2.68211 12/25/2004 22:24:30 29.40193874 2253.81782 1510057.94 5.83650216 2.68211 12/25/2004 22:24:45 29.40193999 2253.81423 1510055.53 5.83650217 2.68209 12/25/2004 22:25:00 29.40194125 2253.81060 1510053.10 5.83650218 2.68207 12/25/2004 22:25:15 29.40194222 2253.80778 1510051.21 5.83650216 2.68211 12/25/2004 22:25:30 29.40194409 2253.80243 1510047.63 5.83650218 2.68207 12/25/2004 22:25:45 29.40194563 2253.79801 1510044.67 5.83650218 2.68205 12/25/2004 22:26:00 29.40194624 2253.79622 1510043.47 5.83650218 2.68207 12/25/2004 22:26:15 29.40194706 2253.79386 1510041.89 5.83650218 2.68207 12/25/2004 22:26:30 29.40194877 2253.78894 1510038.59 5.83650218 2.68207 12/25/2004 22:26:45 29.40195072 2253.78334 1510034.84 5.83650218 2.68205 12/25/2004 22:27:00 29.40195257 2253.77801 1510031.27 5.83650219 2.68203 12/25/2004 22:27:15 29.40195373 2253.77469 1510029.04 5.83650219 2.68203 12/25/2004 22:27:30 29.40195369 2253.77476 1510029.09 5.83650218 2.68207 12/25/2004 22:27:45 29.40195533 2253.77008 1510025.95 5.83650219 2.68201 12/25/2004 22:28:00 29.40195762 2253.76346 1510021.52 5.83650219 2.68203 12/25/2004 22:28:15 29.40195868 2253.76041 1510019.47 5.83650219 2.68203 12/25/2004 22:28:30 29.40195915 2253.75909 1510018.59 5.83650220 2.68199 12/25/2004 22:28:45 29.40195943 2253.75823 1510018.01 5.83650218 2.68205 12/25/2004 22:29:00 29.40195994 2253.75680 1510017.06 5.83650220 2.68199 12/25/2004 22:29:15 29.40196203 2253.75076 1510013.01 5.83650219 2.68203 12/25/2004 22:29:30 29.40196394 2253.74528 1510009.34 5.83650220 2.68199 12/25/2004 22:29:45 29.40196500 2253.74221 1510007.28 5.83650219 2.68201 12/25/2004 22:30:00 29.40196609 2253.73907 1510005.18 5.83650220 2.68199 12/25/2004 22:30:15 29.40196777 2253.73425 1510001.95 5.83650220 2.68199 12/25/2004 22:30:30 29.40196885 2253.73112 1509999.85 5.83650220 2.68199 12/25/2004 22:30:45 29.40197026 2253.72704 1509997.12 5.83650219 2.68201 12/25/2004 22:31:00 29.40197248 2253.72069 1509992.86 5.83650221 2.68195 12/25/2004 22:31:15 29.40197429 2253.71544 1509989.35 5.83650220 2.68199 12/25/2004 22:31:30 29.40197552 2253.71192 1509986.99 5.83650220 2.68199 12/25/2004 22:31:45 29.40197658 2253.70886 1509984.94 5.83650220 2.68197 12/25/2004 22:32:00 29.40197729 2253.70680 1509983.56 5.83650220 2.68199 12/25/2004 22:32:15 29.40197720 2253.70710 1509983.76 5.83650221 2.68195 12/25/2004 22:32:30 29.40197826 2253.70405 1509981.71 5.83650221 2.68195 12/25/2004 22:32:45 29.40198044 2253.69776 1509977.50 5.83650220 2.68197 12/25/2004 22:33:00 29.40198167 2253.69420 1509975.12 5.83650221 2.68195 12/25/2004 22:33:15 29.40198273 2253.69114 1509973.07 5.83650220 2.68199 12/25/2004 22:33:30 29.40198444 2253.68623 1509969.77 5.83650221 2.68195 12/25/2004 22:33:45 29.40198560 2253.68292 1509967.56 5.83650221 2.68192 12/25/2004 22:34:00 29.40198560 2253.68288 1509967.53 5.83650221 2.68195 12/25/2004 22:34:15 29.40198683 2253.67936 1509965.17 5.83650221 2.68195 12/25/2004 22:34:30 29.40198902 2253.67303 1509960.93 5.83650221 2.68195 12/25/2004 22:34:45 29.40199157 2253.66567 1509956.00 5.83650221 2.68195 12/25/2004 22:35:00 29.40199284 2253.66201 1509953.55 5.83650220 2.68197 12/25/2004 22:35:15 29.40199391 2253.65899 1509951.52 5.83650222 2.68190 12/25/2004 22:35:30 29.40199472 2253.65661 1509949.93 5.83650221 2.68195 12/25/2004 22:35:45 29.40199561 2253.65405 1509948.21 5.83650221 2.68195 12/25/2004 22:36:00 29.40199678 2253.65070 1509945.97 5.83650221 2.68192 12/25/2004 22:36:15 29.40199878 2253.64489 1509942.08 5.83650221 2.68195 12/25/2004 22:36:30 29.40200094 2253.63869 1509937.92 5.83650221 2.68195 12/25/2004 22:36:45 29.40200258 2253.63400 1509934.78 5.83650222 2.68190 12/25/2004 22:37:00 29.40200248 2253.63425 1509934.95 5.83650221 2.68192 12/25/2004 22:37:15 29.40200305 2253.63259 1509933.83 5.83650221 2.68195 12/25/2004 22:37:30 29.40200350 2253.63131 1509932.97 5.83650221 2.68195 12/25/2004 22:37:45 29.40200408 2253.62963 1509931.85 5.83650221 2.68195 12/25/2004 22:38:00 29.40200647 2253.62275 1509927.25 5.83650221 2.68192 12/25/2004 22:38:15 29.40200968 2253.61351 1509921.05 5.83650222 2.68190 12/25/2004 22:38:30 29.40201102 2253.60964 1509918.46 5.83650221 2.68195 12/25/2004 22:38:45 29.40201009 2253.61230 1509920.24 5.83650221 2.68195 12/25/2004 22:39:00 29.40201020 2253.61200 1509920.04 5.83650221 2.68192 12/25/2004 22:39:15 29.40201320 2253.60337 1509914.26 5.83650222 2.68190 12/25/2004 22:39:30 29.40201559 2253.59647 1509909.63 5.83650221 2.68195 12/25/2004 22:39:45 29.40201638 2253.59418 1509908.10 5.83650221 2.68195 12/25/2004 22:40:00 29.40201785 2253.58996 1509905.28 5.83650221 2.68192 12/25/2004 22:40:15 29.40202004 2253.58365 1509901.04 5.83650221 2.68195 12/25/2004 22:40:30 29.40202243 2253.57679 1509896.45 5.83650222 2.68190 12/25/2004 22:40:45 29.40202359 2253.57341 1509894.18 5.83650221 2.68195 12/25/2004 22:41:00 29.40202287 2253.57549 1509895.58 5.83650221 2.68192 12/25/2004 22:41:15 29.40202226 2253.57725 1509896.76 5.83650221 2.68195 12/25/2004 22:41:30 29.40202382 2253.57273 1509893.73 5.83650221 2.68195 12/25/2004 22:41:45 29.40202677 2253.56425 1509888.05 5.83650221 2.68195 12/25/2004 22:42:00 29.40202847 2253.55933 1509884.75 5.83650221 2.68195 12/25/2004 22:42:15 29.40202906 2253.55767 1509883.64 5.83650221 2.68192 12/25/2004 22:42:30 29.40202953 2253.55629 1509882.71 5.83650221 2.68195 12/25/2004 22:42:45 29.40203049 2253.55352 1509880.86 5.83650221 2.68195 12/25/2004 22:43:00 29.40203288 2253.54662 1509876.24 5.83650221 2.68195 12/25/2004 22:43:15 29.40203404 2253.54328 1509873.99 5.83650220 2.68197 12/25/2004 22:43:30 29.40203462 2253.54160 1509872.87 5.83650221 2.68195 12/25/2004 22:43:45 29.40203527 2253.53973 1509871.62 5.83650221 2.68195 12/25/2004 22:44:00 29.40203677 2253.53541 1509868.73 5.83650221 2.68195 12/25/2004 22:44:15 29.40203910 2253.52869 1509864.22 5.83650220 2.68197 12/25/2004 22:44:30 29.40204043 2253.52488 1509861.67 5.83650221 2.68195 12/25/2004 22:44:45 29.40203975 2253.52683 1509862.98 5.83650221 2.68195 12/25/2004 22:45:00 29.40204125 2253.52252 1509860.09 5.83650221 2.68195 12/25/2004 22:45:15 29.40204330 2253.51658 1509856.11 5.83650220 2.68197 12/25/2004 22:45:30 29.40204511 2253.51139 1509852.63 5.83650221 2.68195 12/25/2004 22:45:45 29.40204668 2253.50681 1509849.56 5.83650220 2.68199 12/25/2004 22:46:00 29.40204825 2253.50233 1509846.56 5.83650221 2.68195 12/25/2004 22:46:15 29.40204986 2253.49764 1509843.42 5.83650219 2.68201 12/25/2004 22:46:30 29.40205078 2253.49504 1509841.68 5.83650221 2.68195 12/25/2004 22:46:45 29.40205177 2253.49216 1509839.74 5.83650220 2.68199 12/25/2004 22:47:00 29.40205188 2253.49188 1509839.56 5.83650221 2.68195 12/25/2004 22:47:15 29.40205208 2253.49125 1509839.14 5.83650219 2.68201 12/25/2004 22:47:30 29.40205365 2253.48677 1509836.14 5.83650221 2.68195 12/25/2004 22:47:45 29.40205635 2253.47895 1509830.90 5.83650220 2.68199 12/25/2004 22:48:00 29.40205789 2253.47453 1509827.94 5.83650220 2.68199 12/25/2004 22:48:15 29.40205850 2253.47274 1509826.74 5.83650219 2.68201 12/25/2004 22:48:30 29.40206024 2253.46774 1509823.38 5.83650220 2.68199 12/25/2004 22:48:45 29.40206229 2253.46183 1509819.42 5.83650220 2.68199 12/25/2004 22:49:00 29.40206424 2253.45622 1509815.66 5.83650220 2.68199 12/25/2004 22:49:15 29.40206558 2253.45235 1509813.07 5.83650219 2.68201 12/25/2004 22:49:30 29.40206609 2253.45090 1509812.10 5.83650220 2.68199 12/25/2004 22:49:45 29.40206694 2253.44840 1509810.43 5.83650219 2.68203 12/25/2004 22:50:00 29.40206940 2253.44135 1509805.70 5.83650220 2.68199 12/25/2004 22:50:15 29.40207172 2253.43460 1509801.18 5.83650218 2.68205 12/25/2004 22:50:30 29.40207230 2253.43298 1509800.10 5.83650220 2.68199 12/25/2004 22:50:45 29.40207124 2253.43600 1509802.12 5.83650219 2.68203 12/25/2004 22:51:00 29.40207183 2253.43432 1509801.00 5.83650219 2.68203 12/25/2004 22:51:15 29.40207408 2253.42786 1509796.67 5.83650220 2.68199 12/25/2004 22:51:30 29.40207592 2253.42249 1509793.07 5.83650218 2.68205 12/25/2004 22:51:45 29.40207743 2253.41818 1509790.18 5.83650219 2.68203 12/25/2004 22:52:00 29.40207783 2253.41700 1509789.39 5.83650219 2.68203 12/25/2004 22:52:15 29.40207873 2253.41444 1509787.67 5.83650219 2.68203 12/25/2004 22:52:30 29.40208016 2253.41028 1509784.89 5.83650218 2.68205 12/25/2004 22:52:45 29.40208272 2253.40288 1509779.93 5.83650218 2.68207 12/25/2004 22:53:00 29.40208457 2253.39760 1509776.39 5.83650219 2.68203 12/25/2004 22:53:15 29.40208528 2253.39551 1509774.99 5.83650218 2.68207 12/25/2004 22:53:30 29.40208583 2253.39394 1509773.94 5.83650218 2.68205 12/25/2004 22:53:45 29.40208682 2253.39107 1509772.02 5.83650218 2.68207 12/25/2004 22:54:00 29.40208863 2253.38585 1509768.52 5.83650218 2.68207 12/25/2004 22:54:15 29.40209013 2253.38152 1509765.62 5.83650218 2.68207 12/25/2004 22:54:30 29.40209137 2253.37799 1509763.25 5.83650218 2.68205 12/25/2004 22:54:45 29.40209215 2253.37571 1509761.72 5.83650218 2.68207 12/25/2004 22:55:00 29.40209324 2253.37253 1509759.60 5.83650216 2.68211 12/25/2004 22:55:15 29.40209454 2253.36882 1509757.11 5.83650218 2.68207 12/25/2004 22:55:30 29.40209564 2253.36566 1509754.99 5.83650217 2.68209 12/25/2004 22:55:45 29.40209721 2253.36110 1509751.94 5.83650216 2.68211 12/25/2004 22:56:00 29.40209946 2253.35464 1509747.61 5.83650218 2.68207 12/25/2004 22:56:15 29.40210001 2253.35303 1509746.53 5.83650216 2.68211 12/25/2004 22:56:30 29.40210004 2253.35295 1509746.48 5.83650217 2.68209 12/25/2004 22:56:45 29.40210151 2253.34870 1509743.63 5.83650216 2.68211 12/25/2004 22:57:00 29.40210264 2253.34546 1509741.45 5.83650216 2.68211 12/25/2004 22:57:15 29.40210322 2253.34378 1509740.33 5.83650216 2.68211 12/25/2004 22:57:30 29.40210421 2253.34091 1509738.41 5.83650216 2.68214 12/25/2004 22:57:45 29.40210654 2253.33423 1509733.93 5.83650216 2.68211 12/25/2004 22:58:00 29.40210964 2253.32524 1509727.91 5.83650215 2.68216 12/25/2004 22:58:15 29.40211101 2253.32133 1509725.29 5.83650216 2.68211 12/25/2004 22:58:30 29.40211163 2253.31951 1509724.07 5.83650215 2.68218 12/25/2004 22:58:45 29.40211238 2253.31739 1509722.65 5.83650216 2.68211 12/25/2004 22:59:00 29.40211309 2253.31529 1509721.25 5.83650215 2.68216 12/25/2004 22:59:15 29.40211391 2253.31293 1509719.66 5.83650215 2.68216 12/25/2004 22:59:30 29.40211531 2253.30887 1509716.95 5.83650215 2.68218 12/25/2004 22:59:45 29.40211668 2253.30496 1509714.32 5.83650215 2.68216 12/25/2004 23:00:00 29.40211730 2253.30315 1509713.11 5.83650214 2.68220 12/25/2004 23:00:15 29.40211934 2253.29728 1509709.17 5.83650215 2.68216 12/25/2004 23:00:30 29.40212208 2253.28935 1509703.86 5.83650214 2.68222 12/25/2004 23:00:45 29.40212341 2253.28553 1509701.30 5.83650214 2.68220 12/25/2004 23:01:00 29.40212409 2253.28359 1509700.00 5.83650215 2.68216 12/25/2004 23:01:15 29.40212488 2253.28129 1509698.47 5.83650214 2.68220 12/25/2004 23:01:30 29.40212611 2253.27773 1509696.08 5.83650214 2.68222 12/25/2004 23:01:45 29.40212812 2253.27194 1509692.20 5.83650214 2.68220 12/25/2004 23:02:00 29.40212935 2253.26836 1509689.80 5.83650213 2.68224 12/25/2004 23:02:15 29.40212888 2253.26977 1509690.75 5.83650214 2.68220 12/25/2004 23:02:30 29.40212956 2253.26776 1509689.40 5.83650213 2.68226 12/25/2004 23:02:45 29.40213202 2253.26072 1509684.68 5.83650214 2.68220 12/25/2004 23:03:00 29.40213397 2253.25507 1509680.90 5.83650213 2.68224 12/25/2004 23:03:15 29.40213520 2253.25153 1509678.52 5.83650213 2.68224 12/25/2004 23:03:30 29.40213663 2253.24738 1509675.74 5.83650213 2.68226 12/25/2004 23:03:45 29.40213875 2253.24129 1509671.66 5.83650213 2.68224 12/25/2004 23:04:00 29.40214172 2253.23269 1509665.90 5.83650212 2.68228 12/25/2004 23:04:15 29.40214299 2253.22905 1509663.46 5.83650212 2.68228 12/25/2004 23:04:30 29.40214162 2253.23300 1509666.11 5.83650213 2.68226 12/25/2004 23:04:45 29.40214001 2253.23761 1509669.20 5.83650212 2.68228 12/25/2004 23:05:00 29.40214131 2253.23387 1509666.69 5.83650212 2.68228 12/25/2004 23:05:15 29.40214476 2253.22393 1509660.03 5.83650212 2.68228 12/25/2004 23:05:30 29.40214709 2253.21721 1509655.53 5.83650212 2.68231 12/25/2004 23:05:45 29.40214913 2253.21129 1509651.57 5.83650211 2.68233 12/25/2004 23:06:00 29.40215026 2253.20808 1509649.41 5.83650212 2.68228 12/25/2004 23:06:15 29.40215054 2253.20725 1509648.86 5.83650211 2.68233 12/25/2004 23:06:30 29.40215088 2253.20626 1509648.19 5.83650210 2.68235 12/25/2004 23:06:45 29.40215224 2253.20233 1509645.56 5.83650211 2.68233 12/25/2004 23:07:00 29.40215443 2253.19603 1509641.34 5.83650211 2.68233 12/25/2004 23:07:15 29.40215542 2253.19318 1509639.43 5.83650211 2.68233 12/25/2004 23:07:30 29.40215597 2253.19158 1509638.36 5.83650210 2.68235 12/25/2004 23:07:45 29.40215744 2253.18734 1509635.52 5.83650210 2.68237 12/25/2004 23:08:00 29.40215897 2253.18290 1509632.55 5.83650210 2.68237 12/25/2004 23:08:15 29.40216003 2253.17985 1509630.50 5.83650210 2.68237 12/25/2004 23:08:30 29.40216150 2253.17563 1509627.67 5.83650210 2.68235 12/25/2004 23:08:45 29.40216283 2253.17175 1509625.07 5.83650209 2.68241 12/25/2004 23:09:00 29.40216324 2253.17060 1509624.30 5.83650210 2.68237 12/25/2004 23:09:15 29.40216307 2253.17106 1509624.61 5.83650209 2.68241 12/25/2004 23:09:30 29.40216505 2253.16537 1509620.80 5.83650209 2.68239 12/25/2004 23:09:45 29.40216792 2253.15708 1509615.24 5.83650209 2.68241 12/25/2004 23:10:00 29.40216929 2253.15314 1509612.60 5.83650209 2.68241 12/25/2004 23:10:15 29.40217076 2253.14891 1509609.77 5.83650209 2.68241 12/25/2004 23:10:30 29.40217257 2253.14370 1509606.28 5.83650209 2.68239 12/25/2004 23:10:45 29.40217339 2253.14129 1509604.66 5.83650208 2.68245 12/25/2004 23:11:00 29.40217448 2253.13817 1509602.58 5.83650209 2.68241 12/25/2004 23:11:15 29.40217571 2253.13460 1509600.18 5.83650208 2.68245 12/25/2004 23:11:30 29.40217680 2253.13147 1509598.08 5.83650208 2.68243 12/25/2004 23:11:45 29.40217742 2253.12967 1509596.88 5.83650208 2.68245 12/25/2004 23:12:00 29.40217800 2253.12800 1509595.76 5.83650208 2.68245 12/25/2004 23:12:15 29.40217981 2253.12276 1509592.25 5.83650207 2.68248 12/25/2004 23:12:30 29.40218118 2253.11884 1509589.63 5.83650208 2.68245 12/25/2004 23:12:45 29.40218125 2253.11865 1509589.49 5.83650208 2.68245 12/25/2004 23:13:00 29.40218275 2253.11428 1509586.57 5.83650207 2.68250 12/25/2004 23:13:15 29.40218651 2253.10347 1509579.32 5.83650207 2.68248 12/25/2004 23:13:30 29.40218911 2253.09597 1509574.30 5.83650207 2.68250 12/25/2004 23:13:45 29.40219006 2253.09321 1509572.45 5.83650207 2.68250 12/25/2004 23:14:00 29.40218965 2253.09440 1509573.24 5.83650207 2.68250 12/25/2004 23:14:15 29.40218948 2253.09487 1509573.56 5.83650206 2.68252 12/25/2004 23:14:30 29.40219054 2253.09180 1509571.51 5.83650206 2.68254 12/25/2004 23:14:45 29.40219208 2253.08741 1509568.56 5.83650207 2.68250 12/25/2004 23:15:00 29.40219320 2253.08412 1509566.36 5.83650206 2.68254 12/25/2004 23:15:15 29.40219502 2253.07892 1509562.88 5.83650206 2.68252 12/25/2004 23:15:30 29.40219717 2253.07269 1509558.71 5.83650206 2.68254 12/25/2004 23:15:45 29.40219973 2253.06529 1509553.74 5.83650205 2.68258 12/25/2004 23:16:00 29.40220065 2253.06266 1509551.98 5.83650206 2.68254 12/25/2004 23:16:15 29.40219997 2253.06461 1509553.29 5.83650205 2.68256 12/25/2004 23:16:30 29.40219997 2253.06460 1509553.28 5.83650205 2.68258 12/25/2004 23:16:45 29.40220175 2253.05950 1509549.87 5.83650206 2.68254 12/25/2004 23:17:00 29.40220427 2253.05219 1509544.97 5.83650205 2.68258 12/25/2004 23:17:15 29.40220516 2253.04962 1509543.24 5.83650204 2.68260 12/25/2004 23:17:30 29.40220544 2253.04884 1509542.72 5.83650205 2.68258 12/25/2004 23:17:45 29.40220560 2253.04835 1509542.40 5.83650205 2.68258 12/25/2004 23:18:00 29.40220683 2253.04478 1509540.00 5.83650203 2.68262 12/25/2004 23:18:15 29.40220923 2253.03789 1509535.39 5.83650204 2.68260 12/25/2004 23:18:30 29.40221080 2253.03336 1509532.35 5.83650203 2.68262 12/25/2004 23:18:45 29.40221131 2253.03187 1509531.35 5.83650203 2.68262 12/25/2004 23:19:00 29.40221237 2253.02885 1509529.33 5.83650204 2.68260 12/25/2004 23:19:15 29.40221456 2253.02252 1509525.09 5.83650203 2.68262 12/25/2004 23:19:30 29.40221592 2253.01859 1509522.46 5.83650203 2.68262 12/25/2004 23:19:45 29.40221651 2253.01687 1509521.31 5.83650202 2.68266 12/25/2004 23:20:00 29.40221763 2253.01365 1509519.15 5.83650203 2.68264 12/25/2004 23:20:15 29.40221907 2253.00952 1509516.38 5.83650203 2.68262 12/25/2004 23:20:30 29.40221992 2253.00704 1509514.72 5.83650202 2.68266 12/25/2004 23:20:45 29.40222084 2253.00437 1509512.93 5.83650202 2.68266 12/25/2004 23:21:00 29.40222224 2253.00036 1509510.24 5.83650203 2.68264 12/25/2004 23:21:15 29.40222409 2252.99502 1509506.66 5.83650202 2.68266 12/25/2004 23:21:30 29.40222556 2252.99078 1509503.83 5.83650202 2.68266 12/25/2004 23:21:45 29.40222662 2252.98773 1509501.78 5.83650202 2.68266 12/25/2004 23:22:00 29.40222784 2252.98419 1509499.40 5.83650202 2.68269 12/25/2004 23:22:15 29.40222901 2252.98081 1509497.14 5.83650201 2.68271 12/25/2004 23:22:30 29.40223010 2252.97766 1509495.03 5.83650201 2.68271 12/25/2004 23:22:45 29.40223020 2252.97741 1509494.86 5.83650202 2.68266 12/25/2004 23:23:00 29.40223120 2252.97452 1509492.93 5.83650202 2.68269 12/25/2004 23:23:15 29.40223352 2252.96781 1509488.43 5.83650201 2.68271 12/25/2004 23:23:30 29.40223509 2252.96328 1509485.40 5.83650201 2.68271 12/25/2004 23:23:45 29.40223553 2252.96199 1509484.53 5.83650201 2.68273 12/25/2004 23:24:00 29.40223700 2252.95777 1509481.71 5.83650201 2.68271 12/25/2004 23:24:15 29.40223905 2252.95186 1509477.75 5.83650201 2.68271 12/25/2004 23:24:30 29.40224038 2252.94804 1509475.19 5.83650201 2.68271 12/25/2004 23:24:45 29.40224045 2252.94781 1509475.03 5.83650201 2.68273 12/25/2004 23:25:00 29.40224148 2252.94484 1509473.04 5.83650200 2.68275 12/25/2004 23:25:15 29.40224192 2252.94360 1509472.21 5.83650201 2.68271 12/25/2004 23:25:30 29.40224325 2252.93972 1509469.61 5.83650200 2.68275 12/25/2004 23:25:45 29.40224513 2252.93432 1509466.00 5.83650201 2.68273 12/25/2004 23:26:00 29.40224681 2252.92949 1509462.76 5.83650200 2.68275 12/25/2004 23:26:15 29.40224749 2252.92752 1509461.44 5.83650200 2.68275 12/25/2004 23:26:30 29.40224814 2252.92565 1509460.18 5.83650200 2.68275 12/25/2004 23:26:45 29.40224910 2252.92286 1509458.31 5.83650200 2.68277 12/25/2004 23:27:00 29.40224964 2252.92131 1509457.28 5.83650200 2.68275 12/25/2004 23:27:15 29.40225111 2252.91708 1509454.44 5.83650200 2.68275 12/25/2004 23:27:30 29.40225319 2252.91108 1509450.42 5.83650200 2.68275 12/25/2004 23:27:45 29.40225548 2252.90446 1509445.99 5.83650200 2.68277 12/25/2004 23:28:00 29.40225651 2252.90149 1509444.00 5.83650199 2.68279 12/25/2004 23:28:15 29.40225723 2252.89944 1509442.63 5.83650200 2.68275 12/25/2004 23:28:30 29.40225781 2252.89777 1509441.51 5.83650200 2.68277 12/25/2004 23:28:45 29.40225873 2252.89513 1509439.74 5.83650200 2.68275 12/25/2004 23:29:00 29.40226057 2252.88978 1509436.15 5.83650199 2.68279 12/25/2004 23:29:15 29.40226239 2252.88458 1509432.67 5.83650200 2.68275 12/25/2004 23:29:30 29.40226310 2252.88248 1509431.26 5.83650199 2.68281 12/25/2004 23:29:45 29.40226371 2252.88076 1509430.11 5.83650200 2.68275 12/25/2004 23:30:00 29.40226505 2252.87686 1509427.50 5.83650199 2.68279 12/25/2004 23:30:15 29.40226652 2252.87265 1509424.68 5.83650199 2.68279 12/25/2004 23:30:30 29.40226747 2252.86991 1509422.84 5.83650200 2.68277 12/25/2004 23:30:45 29.40226833 2252.86741 1509421.17 5.83650199 2.68279 12/25/2004 23:31:00 29.40227041 2252.86143 1509417.16 5.83650199 2.68279 12/25/2004 23:31:15 29.40227202 2252.85678 1509414.04 5.83650199 2.68279 12/25/2004 23:31:30 29.40227266 2252.85492 1509412.79 5.83650199 2.68281 12/25/2004 23:31:45 29.40227318 2252.85343 1509411.80 5.83650199 2.68279 12/25/2004 23:32:00 29.40227451 2252.84962 1509409.24 5.83650199 2.68279 12/25/2004 23:32:15 29.40227622 2252.84469 1509405.94 5.83650200 2.68277 12/25/2004 23:32:30 29.40227776 2252.84024 1509402.96 5.83650199 2.68279 12/25/2004 23:32:45 29.40227915 2252.83620 1509400.25 5.83650198 2.68283 12/25/2004 23:33:00 29.40227943 2252.83542 1509399.73 5.83650199 2.68279 12/25/2004 23:33:15 29.40227936 2252.83565 1509399.89 5.83650200 2.68277 12/25/2004 23:33:30 29.40228101 2252.83089 1509396.70 5.83650199 2.68279 12/25/2004 23:33:45 29.40228405 2252.82213 1509390.83 5.83650199 2.68279 12/25/2004 23:34:00 29.40228629 2252.81562 1509386.47 5.83650198 2.68283 12/25/2004 23:34:15 29.40228610 2252.81624 1509386.88 5.83650200 2.68277 12/25/2004 23:34:30 29.40228463 2252.82042 1509389.68 5.83650198 2.68283 12/25/2004 23:34:45 29.40228487 2252.81977 1509389.24 5.83650199 2.68279 12/25/2004 23:35:00 29.40228599 2252.81654 1509387.08 5.83650199 2.68279 12/25/2004 23:35:15 29.40228736 2252.81256 1509384.42 5.83650199 2.68281 12/25/2004 23:35:30 29.40228934 2252.80687 1509380.60 5.83650199 2.68279 12/25/2004 23:35:45 29.40229201 2252.79919 1509375.46 5.83650199 2.68279 12/25/2004 23:36:00 29.40229299 2252.79634 1509373.55 5.83650199 2.68281 12/25/2004 23:36:15 29.40229337 2252.79525 1509372.82 5.83650199 2.68279 12/25/2004 23:36:30 29.40229477 2252.79119 1509370.09 5.83650198 2.68283 12/25/2004 23:36:45 29.40229600 2252.78767 1509367.74 5.83650199 2.68279 12/25/2004 23:37:00 29.40229655 2252.78608 1509366.68 5.83650199 2.68281 12/25/2004 23:37:15 29.40229750 2252.78334 1509364.84 5.83650199 2.68279 12/25/2004 23:37:30 29.40229901 2252.77898 1509361.92 5.83650198 2.68283 12/25/2004 23:37:45 29.40230065 2252.77429 1509358.77 5.83650199 2.68279 12/25/2004 23:38:00 29.40230195 2252.77053 1509356.25 5.83650199 2.68281 12/25/2004 23:38:15 29.40230290 2252.76779 1509354.42 5.83650199 2.68279 12/25/2004 23:38:30 29.40230335 2252.76651 1509353.56 5.83650199 2.68279 12/25/2004 23:38:45 29.40230338 2252.76641 1509353.50 5.83650199 2.68279 12/25/2004 23:39:00 29.40230417 2252.76413 1509351.97 5.83650199 2.68281 12/25/2004 23:39:15 29.40230570 2252.75972 1509349.01 5.83650199 2.68279 12/25/2004 23:39:30 29.40230717 2252.75548 1509346.17 5.83650199 2.68279 12/25/2004 23:39:45 29.40230813 2252.75271 1509344.32 5.83650199 2.68281 12/25/2004 23:40:00 29.40230970 2252.74820 1509341.29 5.83650199 2.68279 12/25/2004 23:40:15 29.40231118 2252.74394 1509338.44 5.83650199 2.68279 12/25/2004 23:40:30 29.40231370 2252.73668 1509333.58 5.83650199 2.68279 12/25/2004 23:40:45 29.40231534 2252.73194 1509330.40 5.83650199 2.68281 12/25/2004 23:41:00 29.40231530 2252.73206 1509330.48 5.83650199 2.68279 12/25/2004 23:41:15 29.40231581 2252.73058 1509329.49 5.83650199 2.68279 12/25/2004 23:41:30 29.40231743 2252.72592 1509326.37 5.83650199 2.68279 12/25/2004 23:41:45 29.40231762 2252.72535 1509325.98 5.83650199 2.68281 12/25/2004 23:42:00 29.40231776 2252.72497 1509325.73 5.83650199 2.68279 12/25/2004 23:42:15 29.40231903 2252.72130 1509323.27 5.83650199 2.68279 12/25/2004 23:42:30 29.40232186 2252.71316 1509317.81 5.83650199 2.68279 12/25/2004 23:42:45 29.40232442 2252.70579 1509312.88 5.83650200 2.68277 12/25/2004 23:43:00 29.40232515 2252.70368 1509311.46 5.83650199 2.68279 12/25/2004 23:43:15 29.40232428 2252.70617 1509313.13 5.83650199 2.68279 12/25/2004 23:43:30 29.40232401 2252.70694 1509313.65 5.83650199 2.68281 12/25/2004 23:43:45 29.40232590 2252.70151 1509310.01 5.83650199 2.68279 12/25/2004 23:44:00 29.40232818 2252.69495 1509305.61 5.83650199 2.68279 12/25/2004 23:44:15 29.40232955 2252.69098 1509302.96 5.83650199 2.68279 12/25/2004 23:44:30 29.40233064 2252.68787 1509300.88 5.83650200 2.68277 12/25/2004 23:44:45 29.40233201 2252.68389 1509298.21 5.83650199 2.68279 12/25/2004 23:45:00 29.40233334 2252.68008 1509295.65 5.83650199 2.68279 12/25/2004 23:45:15 29.40233406 2252.67802 1509294.27 5.83650200 2.68275 12/25/2004 23:45:30 29.40233505 2252.67511 1509292.33 5.83650199 2.68281 12/25/2004 23:45:45 29.40233706 2252.66935 1509288.47 5.83650199 2.68279 12/25/2004 23:46:00 29.40233782 2252.66716 1509286.99 5.83650199 2.68279 12/25/2004 23:46:15 29.40233880 2252.66437 1509285.12 5.83650200 2.68275 12/25/2004 23:46:30 29.40233939 2252.66261 1509283.95 5.83650199 2.68281 12/25/2004 23:46:45 29.40234001 2252.66086 1509282.77 5.83650199 2.68279 12/25/2004 23:47:00 29.40234228 2252.65432 1509278.40 5.83650200 2.68275 12/25/2004 23:47:15 29.40234499 2252.64647 1509273.13 5.83650199 2.68281 12/25/2004 23:47:30 29.40234643 2252.64238 1509270.40 5.83650200 2.68275 12/25/2004 23:47:45 29.40234670 2252.64156 1509269.85 5.83650199 2.68279 12/25/2004 23:48:00 29.40234580 2252.64415 1509271.58 5.83650199 2.68279 12/25/2004 23:48:15 29.40234650 2252.64214 1509270.23 5.83650199 2.68281 12/25/2004 23:48:30 29.40234814 2252.63746 1509267.10 5.83650200 2.68275 12/25/2004 23:48:45 29.40235118 2252.62867 1509261.21 5.83650199 2.68279 12/25/2004 23:49:00 29.40235319 2252.62286 1509257.32 5.83650199 2.68279 12/25/2004 23:49:15 29.40235425 2252.61982 1509255.28 5.83650200 2.68277 12/25/2004 23:49:30 29.40235463 2252.61873 1509254.55 5.83650199 2.68279 12/25/2004 23:49:45 29.40235551 2252.61617 1509252.83 5.83650199 2.68279 12/25/2004 23:50:00 29.40235630 2252.61393 1509251.34 5.83650200 2.68275 12/25/2004 23:50:15 29.40235752 2252.61038 1509248.95 5.83650199 2.68281 12/25/2004 23:50:30 29.40235828 2252.60819 1509247.49 5.83650199 2.68279 12/25/2004 23:50:45 29.40235951 2252.60468 1509245.14 5.83650200 2.68275 12/25/2004 23:51:00 29.40236077 2252.60099 1509242.66 5.83650199 2.68281 12/25/2004 23:51:15 29.40236167 2252.59845 1509240.96 5.83650200 2.68275 12/25/2004 23:51:30 29.40236265 2252.59559 1509239.05 5.83650199 2.68279 12/25/2004 23:51:45 29.40236371 2252.59254 1509237.00 5.83650199 2.68279 12/25/2004 23:52:00 29.40236405 2252.59157 1509236.35 5.83650200 2.68277 12/25/2004 23:52:15 29.40236549 2252.58742 1509233.57 5.83650199 2.68279 12/25/2004 23:52:30 29.40236778 2252.58083 1509229.15 5.83650199 2.68279 12/25/2004 23:52:45 29.40236989 2252.57473 1509225.07 5.83650199 2.68279 12/25/2004 23:53:00 29.40237092 2252.57179 1509223.10 5.83650200 2.68277 12/25/2004 23:53:15 29.40237124 2252.57085 1509222.47 5.83650199 2.68279 12/25/2004 23:53:30 29.40237133 2252.57062 1509222.32 5.83650200 2.68275 12/25/2004 23:53:45 29.40237157 2252.56990 1509221.83 5.83650199 2.68279 12/25/2004 23:54:00 29.40237222 2252.56805 1509220.59 5.83650200 2.68277 12/25/2004 23:54:15 29.40237375 2252.56360 1509217.61 5.83650199 2.68279 12/25/2004 23:54:30 29.40237626 2252.55638 1509212.77 5.83650199 2.68279 12/25/2004 23:54:45 29.40237833 2252.55044 1509208.80 5.83650200 2.68275 12/25/2004 23:55:00 29.40237963 2252.54666 1509206.26 5.83650199 2.68281 12/25/2004 23:55:15 29.40238070 2252.54362 1509204.22 5.83650200 2.68275 12/25/2004 23:55:30 29.40238164 2252.54086 1509202.38 5.83650199 2.68279 12/25/2004 23:55:45 29.40238278 2252.53759 1509200.19 5.83650200 2.68277 12/25/2004 23:56:00 29.40238315 2252.53657 1509199.50 5.83650200 2.68275 12/25/2004 23:56:15 29.40238315 2252.53653 1509199.48 5.83650199 2.68279 12/25/2004 23:56:30 29.40238487 2252.53157 1509196.15 5.83650199 2.68279 12/25/2004 23:56:45 29.40238683 2252.52592 1509192.37 5.83650200 2.68277 12/25/2004 23:57:00 29.40238873 2252.52045 1509188.70 5.83650199 2.68279 12/25/2004 23:57:15 29.40238981 2252.51737 1509186.64 5.83650200 2.68275 12/25/2004 23:57:30 29.40239023 2252.51612 1509185.80 5.83650199 2.68279 12/25/2004 23:57:45 29.40239121 2252.51332 1509183.92 5.83650200 2.68277 12/25/2004 23:58:00 29.40239293 2252.50838 1509180.61 5.83650200 2.68275 12/25/2004 23:58:15 29.40239341 2252.50697 1509179.67 5.83650199 2.68279 12/25/2004 23:58:30 29.40239308 2252.50789 1509180.29 5.83650199 2.68279 12/25/2004 23:58:45 29.40239371 2252.50613 1509179.11 5.83650201 2.68273 12/25/2004 23:59:00 29.40239428 2252.50445 1509177.98 5.83650199 2.68279 12/25/2004 23:59:15 29.40239634 2252.49853 1509174.02 5.83650200 2.68275 12/25/2004 23:59:30 29.40239805 2252.49356 1509170.69 5.83650199 2.68281 12/25/2004 23:59:45 29.40239927 2252.49011 1509168.37 5.83650200 2.68275 12/26/2004 00:00:00 29.40240068 2252.48600 1509165.62 5.83650199 2.68279 12/26/2004 00:00:15 29.40240222 2252.48160 1509162.67 5.83650200 2.68275 12/26/2004 00:00:30 29.40240399 2252.47647 1509159.23 5.83650200 2.68277 12/26/2004 00:00:45 29.40240436 2252.47541 1509158.52 5.83650199 2.68279 12/26/2004 00:01:00 29.40240437 2252.47540 1509158.52 5.83650200 2.68275 12/26/2004 00:01:15 29.40240475 2252.47429 1509157.77 5.83650199 2.68279 12/26/2004 00:01:30 29.40240628 2252.46987 1509154.81 5.83650200 2.68277 12/26/2004 00:01:45 29.40240785 2252.46533 1509151.77 5.83650199 2.68279 12/26/2004 00:02:00 29.40240924 2252.46137 1509149.12 5.83650200 2.68275 12/26/2004 00:02:15 29.40241007 2252.45893 1509147.48 5.83650199 2.68279 12/26/2004 00:02:30 29.40241113 2252.45593 1509145.47 5.83650201 2.68273 12/26/2004 00:02:45 29.40241168 2252.45430 1509144.38 5.83650199 2.68279 12/26/2004 00:03:00 29.40241236 2252.45237 1509143.09 5.83650200 2.68275 12/26/2004 00:03:15 29.40241349 2252.44910 1509140.90 5.83650200 2.68277 12/26/2004 00:03:30 29.40241513 2252.44436 1509137.72 5.83650199 2.68279 12/26/2004 00:03:45 29.40241622 2252.44125 1509135.63 5.83650200 2.68275 12/26/2004 00:04:00 29.40241738 2252.43787 1509133.37 5.83650199 2.68279 12/26/2004 00:04:15 29.40241885 2252.43365 1509130.55 5.83650200 2.68277 12/26/2004 00:04:30 29.40242025 2252.42963 1509127.85 5.83650200 2.68275 12/26/2004 00:04:45 29.40242158 2252.42579 1509125.28 5.83650200 2.68275 12/26/2004 00:05:00 29.40242247 2252.42323 1509123.57 5.83650200 2.68275 12/26/2004 00:05:15 29.40242367 2252.41977 1509121.25 5.83650200 2.68277 12/26/2004 00:05:30 29.40242415 2252.41841 1509120.33 5.83650200 2.68275 12/26/2004 00:05:45 29.40242498 2252.41600 1509118.72 5.83650200 2.68275 12/26/2004 00:06:00 29.40242551 2252.41444 1509117.68 5.83650199 2.68279 12/26/2004 00:06:15 29.40242698 2252.41026 1509114.87 5.83650201 2.68273 12/26/2004 00:06:30 29.40242876 2252.40512 1509111.43 5.83650200 2.68275 12/26/2004 00:06:45 29.40242958 2252.40276 1509109.85 5.83650200 2.68275 12/26/2004 00:07:00 29.40242986 2252.40191 1509109.28 5.83650200 2.68277 12/26/2004 00:07:15 29.40243115 2252.39823 1509106.82 5.83650200 2.68275 12/26/2004 00:07:30 29.40243262 2252.39400 1509103.98 5.83650200 2.68275 12/26/2004 00:07:45 29.40243340 2252.39174 1509102.46 5.83650200 2.68275 12/26/2004 00:08:00 29.40243366 2252.39099 1509101.96 5.83650200 2.68277 12/26/2004 00:08:15 29.40243405 2252.38990 1509101.23 5.83650201 2.68271 12/26/2004 00:08:30 29.40243596 2252.38435 1509097.52 5.83650200 2.68275 12/26/2004 00:08:45 29.40243728 2252.38057 1509094.98 5.83650200 2.68275 12/26/2004 00:09:00 29.40243873 2252.37637 1509092.17 5.83650200 2.68277 12/26/2004 00:09:15 29.40243948 2252.37422 1509090.73 5.83650200 2.68275 12/26/2004 00:09:30 29.40243926 2252.37489 1509091.18 5.83650201 2.68271 12/26/2004 00:09:45 29.40244023 2252.37205 1509089.27 5.83650200 2.68275 12/26/2004 00:10:00 29.40244243 2252.36572 1509085.03 5.83650201 2.68273 12/26/2004 00:10:15 29.40244365 2252.36221 1509082.68 5.83650200 2.68275 12/26/2004 00:10:30 29.40244349 2252.36265 1509082.98 5.83650200 2.68275 12/26/2004 00:10:45 29.40244368 2252.36211 1509082.61 5.83650200 2.68275 12/26/2004 00:11:00 29.40244471 2252.35917 1509080.65 5.83650201 2.68273 12/26/2004 00:11:15 29.40244643 2252.35422 1509077.33 5.83650201 2.68271 12/26/2004 00:11:30 29.40244764 2252.35069 1509074.96 5.83650200 2.68275 12/26/2004 00:11:45 29.40244995 2252.34407 1509070.52 5.83650201 2.68273 12/26/2004 00:12:00 29.40245210 2252.33785 1509066.36 5.83650200 2.68275 12/26/2004 00:12:15 29.40245232 2252.33724 1509065.95 5.83650201 2.68271 12/26/2004 00:12:30 29.40245128 2252.34024 1509067.96 5.83650201 2.68271 12/26/2004 00:12:45 29.40245065 2252.34205 1509069.17 5.83650201 2.68273 12/26/2004 00:13:00 29.40245186 2252.33854 1509066.82 5.83650200 2.68275 12/26/2004 00:13:15 29.40245466 2252.33050 1509061.44 5.83650201 2.68271 12/26/2004 00:13:30 29.40245782 2252.32136 1509055.31 5.83650200 2.68275 12/26/2004 00:13:45 29.40245886 2252.31841 1509053.33 5.83650202 2.68269 12/26/2004 00:14:00 29.40245859 2252.31915 1509053.83 5.83650200 2.68275 12/26/2004 00:14:15 29.40245944 2252.31672 1509052.20 5.83650201 2.68271 12/26/2004 00:14:30 29.40246096 2252.31234 1509049.27 5.83650201 2.68271 12/26/2004 00:14:45 29.40246142 2252.31100 1509048.37 5.83650201 2.68273 12/26/2004 00:15:00 29.40246112 2252.31190 1509048.97 5.83650201 2.68271 12/26/2004 00:15:15 29.40246310 2252.30619 1509045.15 5.83650201 2.68271 12/26/2004 00:15:30 29.40246470 2252.30158 1509042.06 5.83650202 2.68269 12/26/2004 00:15:45 29.40246554 2252.29915 1509040.43 5.83650201 2.68271 12/26/2004 00:16:00 29.40246627 2252.29700 1509038.99 5.83650200 2.68275 12/26/2004 00:16:15 29.40246761 2252.29320 1509036.44 5.83650201 2.68271 12/26/2004 00:16:30 29.40246887 2252.28957 1509034.01 5.83650202 2.68269 12/26/2004 00:16:45 29.40246938 2252.28808 1509033.01 5.83650201 2.68271 12/26/2004 00:17:00 29.40247020 2252.28572 1509031.43 5.83650201 2.68271 12/26/2004 00:17:15 29.40247181 2252.28109 1509028.33 5.83650201 2.68271 12/26/2004 00:17:30 29.40247215 2252.28012 1509027.68 5.83650202 2.68269 12/26/2004 00:17:45 29.40247276 2252.27833 1509026.48 5.83650201 2.68271 12/26/2004 00:18:00 29.40247365 2252.27578 1509024.77 5.83650201 2.68271 12/26/2004 00:18:15 29.40247420 2252.27420 1509023.71 5.83650201 2.68271 12/26/2004 00:18:30 29.40247423 2252.27412 1509023.66 5.83650202 2.68269 12/26/2004 00:18:45 29.40247467 2252.27282 1509022.79 5.83650201 2.68271 12/26/2004 00:19:00 29.40247683 2252.26665 1509018.66 5.83650202 2.68266 12/26/2004 00:19:15 29.40248010 2252.25717 1509012.31 5.83650201 2.68271 12/26/2004 00:19:30 29.40248116 2252.25417 1509010.29 5.83650203 2.68264 12/26/2004 00:19:45 29.40248051 2252.25599 1509011.52 5.83650201 2.68271 12/26/2004 00:20:00 29.40248038 2252.25639 1509011.78 5.83650201 2.68271 12/26/2004 00:20:15 29.40248123 2252.25397 1509010.16 5.83650203 2.68264 12/26/2004 00:20:30 29.40248284 2252.24930 1509007.03 5.83650201 2.68271 12/26/2004 00:20:45 29.40248427 2252.24520 1509004.28 5.83650202 2.68266 12/26/2004 00:21:00 29.40248501 2252.24308 1509002.86 5.83650202 2.68266 12/26/2004 00:21:15 29.40248622 2252.23957 1509000.51 5.83650202 2.68269 12/26/2004 00:21:30 29.40248717 2252.23683 1508998.68 5.83650202 2.68266 12/26/2004 00:21:45 29.40248700 2252.23733 1508999.01 5.83650202 2.68266 12/26/2004 00:22:00 29.40248760 2252.23560 1508997.85 5.83650202 2.68266 12/26/2004 00:22:15 29.40248980 2252.22924 1508993.59 5.83650202 2.68269 12/26/2004 00:22:30 29.40249069 2252.22670 1508991.89 5.83650202 2.68266 12/26/2004 00:22:45 29.40249093 2252.22601 1508991.42 5.83650202 2.68266 12/26/2004 00:23:00 29.40249273 2252.22083 1508987.96 5.83650202 2.68266 12/26/2004 00:23:15 29.40249496 2252.21438 1508983.63 5.83650202 2.68269 12/26/2004 00:23:30 29.40249547 2252.21292 1508982.65 5.83650202 2.68266 12/26/2004 00:23:45 29.40249505 2252.21414 1508983.47 5.83650202 2.68266 12/26/2004 00:24:00 29.40249629 2252.21055 1508981.07 5.83650202 2.68266 12/26/2004 00:24:15 29.40249776 2252.20634 1508978.25 5.83650203 2.68264 12/26/2004 00:24:30 29.40249826 2252.20489 1508977.28 5.83650202 2.68266 12/26/2004 00:24:45 29.40249889 2252.20311 1508976.08 5.83650203 2.68262 12/26/2004 00:25:00 29.40249949 2252.20133 1508974.89 5.83650202 2.68269 12/26/2004 00:25:15 29.40250080 2252.19760 1508972.39 5.83650203 2.68262 12/26/2004 00:25:30 29.40250185 2252.19455 1508970.35 5.83650202 2.68266 12/26/2004 00:25:45 29.40250254 2252.19258 1508969.03 5.83650203 2.68262 12/26/2004 00:26:00 29.40250328 2252.19044 1508967.59 5.83650203 2.68264 12/26/2004 00:26:15 29.40250422 2252.18772 1508965.77 5.83650202 2.68266 12/26/2004 00:26:30 29.40250543 2252.18425 1508963.45 5.83650203 2.68262 12/26/2004 00:26:45 29.40250702 2252.17965 1508960.37 5.83650202 2.68266 12/26/2004 00:27:00 29.40250915 2252.17351 1508956.25 5.83650203 2.68264 12/26/2004 00:27:15 29.40251094 2252.16837 1508952.81 5.83650203 2.68262 12/26/2004 00:27:30 29.40251148 2252.16680 1508951.76 5.83650202 2.68266 12/26/2004 00:27:45 29.40251052 2252.16959 1508953.62 5.83650203 2.68262 12/26/2004 00:28:00 29.40251006 2252.17094 1508954.53 5.83650204 2.68260 12/26/2004 00:28:15 29.40250987 2252.17146 1508954.88 5.83650203 2.68262 12/26/2004 00:28:30 29.40251151 2252.16670 1508951.69 5.83650202 2.68266 12/26/2004 00:28:45 29.40251409 2252.15931 1508946.74 5.83650203 2.68262 12/26/2004 00:29:00 29.40251605 2252.15366 1508942.95 5.83650204 2.68260 12/26/2004 00:29:15 29.40251612 2252.15345 1508942.81 5.83650203 2.68262 12/26/2004 00:29:30 29.40251555 2252.15505 1508943.88 5.83650202 2.68266 12/26/2004 00:29:45 29.40251612 2252.15345 1508942.81 5.83650203 2.68262 12/26/2004 00:30:00 29.40251861 2252.14628 1508938.01 5.83650204 2.68260 12/26/2004 00:30:15 29.40252114 2252.13898 1508933.12 5.83650203 2.68262 12/26/2004 00:30:30 29.40252193 2252.13671 1508931.60 5.83650203 2.68262 12/26/2004 00:30:45 29.40252085 2252.13981 1508933.67 5.83650203 2.68264 12/26/2004 00:31:00 29.40252077 2252.14006 1508933.84 5.83650203 2.68262 12/26/2004 00:31:15 29.40252240 2252.13534 1508930.68 5.83650203 2.68262 12/26/2004 00:31:30 29.40252445 2252.12943 1508926.72 5.83650203 2.68262 12/26/2004 00:31:45 29.40252575 2252.12571 1508924.22 5.83650204 2.68260 12/26/2004 00:32:00 29.40252592 2252.12520 1508923.88 5.83650203 2.68262 12/26/2004 00:32:15 29.40252559 2252.12615 1508924.52 5.83650203 2.68262 12/26/2004 00:32:30 29.40252568 2252.12589 1508924.35 5.83650203 2.68262 12/26/2004 00:32:45 29.40252712 2252.12177 1508921.59 5.83650204 2.68260 12/26/2004 00:33:00 29.40252879 2252.11693 1508918.34 5.83650203 2.68262 12/26/2004 00:33:15 29.40253009 2252.11319 1508915.84 5.83650203 2.68262 12/26/2004 00:33:30 29.40253023 2252.11280 1508915.58 5.83650203 2.68262 12/26/2004 00:33:45 29.40253149 2252.10917 1508913.15 5.83650204 2.68260 12/26/2004 00:34:00 29.40253248 2252.10630 1508911.22 5.83650203 2.68262 12/26/2004 00:34:15 29.40253224 2252.10699 1508911.68 5.83650203 2.68262 12/26/2004 00:34:30 29.40253296 2252.10493 1508910.30 5.83650203 2.68262 12/26/2004 00:34:45 29.40253507 2252.09884 1508906.22 5.83650204 2.68260 12/26/2004 00:35:00 29.40253634 2252.09515 1508903.75 5.83650202 2.68266 12/26/2004 00:35:15 29.40253712 2252.09295 1508902.28 5.83650205 2.68258 12/26/2004 00:35:30 29.40253852 2252.08888 1508899.55 5.83650203 2.68262 12/26/2004 00:35:45 29.40253892 2252.08772 1508898.77 5.83650203 2.68264 12/26/2004 00:36:00 29.40254006 2252.08449 1508896.61 5.83650205 2.68258 12/26/2004 00:36:15 29.40254098 2252.08180 1508894.80 5.83650203 2.68262 12/26/2004 00:36:30 29.40254150 2252.08030 1508893.80 5.83650203 2.68264 12/26/2004 00:36:45 29.40254167 2252.07986 1508893.51 5.83650205 2.68258 12/26/2004 00:37:00 29.40254225 2252.07816 1508892.36 5.83650203 2.68262 12/26/2004 00:37:15 29.40254221 2252.07825 1508892.43 5.83650203 2.68262 12/26/2004 00:37:30 29.40254268 2252.07693 1508891.54 5.83650204 2.68260 12/26/2004 00:37:45 29.40254491 2252.07048 1508887.22 5.83650203 2.68262 12/26/2004 00:38:00 29.40254652 2252.06585 1508884.12 5.83650203 2.68262 12/26/2004 00:38:15 29.40254665 2252.06546 1508883.86 5.83650203 2.68262 12/26/2004 00:38:30 29.40254739 2252.06335 1508882.44 5.83650204 2.68260 12/26/2004 00:38:45 29.40254863 2252.05975 1508880.03 5.83650203 2.68262 12/26/2004 00:39:00 29.40254990 2252.05611 1508877.59 5.83650203 2.68262 12/26/2004 00:39:15 29.40255040 2252.05467 1508876.63 5.83650203 2.68262 12/26/2004 00:39:30 29.40255157 2252.05127 1508874.35 5.83650203 2.68264 12/26/2004 00:39:45 29.40255300 2252.04716 1508871.59 5.83650203 2.68262 12/26/2004 00:40:00 29.40255303 2252.04709 1508871.55 5.83650203 2.68262 12/26/2004 00:40:15 29.40255304 2252.04706 1508871.53 5.83650203 2.68262 12/26/2004 00:40:30 29.40255386 2252.04468 1508869.93 5.83650203 2.68264 12/26/2004 00:40:45 29.40255511 2252.04109 1508867.53 5.83650203 2.68262 12/26/2004 00:41:00 29.40255758 2252.03397 1508862.76 5.83650203 2.68262 12/26/2004 00:41:15 29.40255924 2252.02916 1508859.54 5.83650203 2.68264 12/26/2004 00:41:30 29.40255823 2252.03210 1508861.51 5.83650203 2.68262 12/26/2004 00:41:45 29.40255686 2252.03603 1508864.14 5.83650203 2.68262 12/26/2004 00:42:00 29.40255811 2252.03239 1508861.70 5.83650202 2.68266 12/26/2004 00:42:15 29.40255949 2252.02844 1508859.05 5.83650203 2.68264 12/26/2004 00:42:30 29.40256119 2252.02357 1508855.79 5.83650203 2.68262 12/26/2004 00:42:45 29.40256311 2252.01803 1508852.08 5.83650203 2.68262 12/26/2004 00:43:00 29.40256467 2252.01350 1508849.04 5.83650202 2.68266 12/26/2004 00:43:15 29.40256488 2252.01296 1508848.68 5.83650204 2.68260 12/26/2004 00:43:30 29.40256448 2252.01406 1508849.42 5.83650202 2.68266 12/26/2004 00:43:45 29.40256512 2252.01225 1508848.21 5.83650203 2.68262 12/26/2004 00:44:00 29.40256772 2252.00471 1508843.15 5.83650202 2.68266 12/26/2004 00:44:15 29.40256880 2252.00161 1508841.08 5.83650203 2.68264 12/26/2004 00:44:30 29.40256805 2252.00379 1508842.54 5.83650203 2.68262 12/26/2004 00:44:45 29.40256741 2252.00559 1508843.75 5.83650202 2.68266 12/26/2004 00:45:00 29.40256819 2252.00339 1508842.27 5.83650203 2.68262 12/26/2004 00:45:15 29.40256926 2252.00029 1508840.20 5.83650203 2.68264 12/26/2004 00:45:30 29.40257078 2251.99588 1508837.24 5.83650202 2.68266 12/26/2004 00:45:45 29.40257137 2251.99421 1508836.12 5.83650202 2.68266 12/26/2004 00:46:00 29.40257223 2251.99172 1508834.45 5.83650202 2.68266 12/26/2004 00:46:15 29.40257396 2251.98674 1508831.12 5.83650203 2.68264 12/26/2004 00:46:30 29.40257615 2251.98043 1508826.89 5.83650202 2.68266 12/26/2004 00:46:45 29.40257690 2251.97830 1508825.46 5.83650203 2.68262 12/26/2004 00:47:00 29.40257674 2251.97871 1508825.74 5.83650202 2.68269 12/26/2004 00:47:15 29.40257666 2251.97895 1508825.90 5.83650202 2.68266 12/26/2004 00:47:30 29.40257604 2251.98073 1508827.09 5.83650202 2.68266 12/26/2004 00:47:45 29.40257686 2251.97836 1508825.50 5.83650202 2.68266 12/26/2004 00:48:00 29.40257830 2251.97425 1508822.74 5.83650203 2.68264 12/26/2004 00:48:15 29.40257971 2251.97017 1508820.01 5.83650202 2.68266 12/26/2004 00:48:30 29.40258045 2251.96803 1508818.58 5.83650202 2.68266 12/26/2004 00:48:45 29.40258158 2251.96478 1508816.40 5.83650202 2.68266 12/26/2004 00:49:00 29.40258294 2251.96083 1508813.76 5.83650202 2.68269 12/26/2004 00:49:15 29.40258322 2251.96006 1508813.24 5.83650202 2.68266 12/26/2004 00:49:30 29.40258339 2251.95953 1508812.89 5.83650201 2.68271 12/26/2004 00:49:45 29.40258427 2251.95701 1508811.20 5.83650202 2.68266 12/26/2004 00:50:00 29.40258509 2251.95466 1508809.62 5.83650203 2.68264 12/26/2004 00:50:15 29.40258585 2251.95242 1508808.12 5.83650201 2.68271 12/26/2004 00:50:30 29.40258704 2251.94904 1508805.85 5.83650202 2.68266 12/26/2004 00:50:45 29.40258714 2251.94871 1508805.63 5.83650201 2.68271 12/26/2004 00:51:00 29.40258779 2251.94685 1508804.39 5.83650202 2.68269 12/26/2004 00:51:15 29.40258871 2251.94421 1508802.62 5.83650202 2.68266 12/26/2004 00:51:30 29.40258936 2251.94231 1508801.35 5.83650201 2.68271 12/26/2004 00:51:45 29.40258994 2251.94065 1508800.24 5.83650202 2.68269 12/26/2004 00:52:00 29.40259114 2251.93723 1508797.94 5.83650202 2.68266 12/26/2004 00:52:15 29.40259172 2251.93552 1508796.80 5.83650201 2.68271 12/26/2004 00:52:30 29.40259117 2251.93710 1508797.85 5.83650201 2.68271 12/26/2004 00:52:45 29.40259216 2251.93426 1508795.95 5.83650202 2.68269 12/26/2004 00:53:00 29.40259428 2251.92814 1508791.85 5.83650201 2.68271 12/26/2004 00:53:15 29.40259509 2251.92581 1508790.29 5.83650201 2.68271 12/26/2004 00:53:30 29.40259479 2251.92670 1508790.89 5.83650202 2.68266 12/26/2004 00:53:45 29.40259527 2251.92527 1508789.93 5.83650201 2.68273 12/26/2004 00:54:00 29.40259701 2251.92027 1508786.58 5.83650201 2.68271 12/26/2004 00:54:15 29.40259804 2251.91732 1508784.60 5.83650201 2.68271 12/26/2004 00:54:30 29.40259831 2251.91653 1508784.07 5.83650201 2.68271 12/26/2004 00:54:45 29.40259810 2251.91713 1508784.48 5.83650202 2.68269 12/26/2004 00:55:00 29.40259817 2251.91692 1508784.34 5.83650201 2.68271 12/26/2004 00:55:15 29.40259936 2251.91347 1508782.03 5.83650200 2.68275 12/26/2004 00:55:30 29.40260169 2251.90679 1508777.55 5.83650201 2.68271 12/26/2004 00:55:45 29.40260463 2251.89831 1508771.86 5.83650201 2.68273 12/26/2004 00:56:00 29.40260476 2251.89793 1508771.61 5.83650201 2.68271 12/26/2004 00:56:15 29.40260254 2251.90429 1508775.88 5.83650200 2.68275 12/26/2004 00:56:30 29.40260151 2251.90729 1508777.88 5.83650201 2.68273 12/26/2004 00:56:45 29.40260265 2251.90403 1508775.70 5.83650201 2.68271 12/26/2004 00:57:00 29.40260497 2251.89734 1508771.22 5.83650201 2.68271 12/26/2004 00:57:15 29.40260620 2251.89376 1508768.82 5.83650200 2.68275 12/26/2004 00:57:30 29.40260708 2251.89125 1508767.13 5.83650201 2.68273 12/26/2004 00:57:45 29.40260691 2251.89170 1508767.44 5.83650200 2.68275 12/26/2004 00:58:00 29.40260790 2251.88887 1508765.55 5.83650201 2.68271 12/26/2004 00:58:15 29.40260875 2251.88641 1508763.89 5.83650200 2.68275 12/26/2004 00:58:30 29.40260927 2251.88492 1508762.90 5.83650201 2.68273 12/26/2004 00:58:45 29.40261060 2251.88107 1508760.32 5.83650200 2.68275 12/26/2004 00:59:00 29.40261196 2251.87716 1508757.69 5.83650200 2.68275 12/26/2004 00:59:15 29.40261180 2251.87766 1508758.03 5.83650201 2.68271 12/26/2004 00:59:30 29.40261196 2251.87714 1508757.68 5.83650200 2.68277 12/26/2004 00:59:45 29.40261306 2251.87402 1508755.59 5.83650201 2.68271 12/26/2004 01:00:00 29.40261313 2251.87379 1508755.44 5.83650200 2.68275 12/26/2004 01:00:15 29.40261220 2251.87645 1508757.22 5.83650200 2.68277 12/26/2004 01:00:30 29.40261272 2251.87497 1508756.23 5.83650200 2.68275 12/26/2004 01:00:45 29.40261452 2251.86978 1508752.75 5.83650200 2.68275 12/26/2004 01:01:00 29.40261610 2251.86522 1508749.70 5.83650200 2.68275 12/26/2004 01:01:15 29.40261709 2251.86239 1508747.80 5.83650201 2.68273 12/26/2004 01:01:30 29.40261845 2251.85846 1508745.17 5.83650200 2.68275 12/26/2004 01:01:45 29.40261900 2251.85686 1508744.10 5.83650200 2.68275 12/26/2004 01:02:00 29.40261944 2251.85560 1508743.25 5.83650200 2.68275 12/26/2004 01:02:15 29.40261948 2251.85547 1508743.16 5.83650200 2.68277 12/26/2004 01:02:30 29.40261903 2251.85679 1508744.05 5.83650200 2.68275 12/26/2004 01:02:45 29.40261969 2251.85489 1508742.78 5.83650200 2.68275 12/26/2004 01:03:00 29.40262121 2251.85049 1508739.83 5.83650200 2.68275 12/26/2004 01:03:15 29.40262186 2251.84860 1508738.56 5.83650200 2.68277 12/26/2004 01:03:30 29.40262136 2251.85007 1508739.55 5.83650200 2.68275 12/26/2004 01:03:45 29.40262179 2251.84881 1508738.71 5.83650200 2.68275 12/26/2004 01:04:00 29.40262378 2251.84308 1508734.87 5.83650200 2.68275 12/26/2004 01:04:15 29.40262576 2251.83738 1508731.05 5.83650200 2.68277 12/26/2004 01:04:30 29.40262607 2251.83649 1508730.45 5.83650200 2.68275 12/26/2004 01:04:45 29.40262606 2251.83651 1508730.46 5.83650200 2.68275 12/26/2004 01:05:00 29.40262664 2251.83482 1508729.33 5.83650200 2.68277 12/26/2004 01:05:15 29.40262723 2251.83314 1508728.21 5.83650200 2.68275 12/26/2004 01:05:30 29.40262767 2251.83189 1508727.36 5.83650200 2.68275 12/26/2004 01:05:45 29.40262815 2251.83051 1508726.44 5.83650200 2.68275 12/26/2004 01:06:00 29.40262833 2251.83001 1508726.11 5.83650201 2.68273 12/26/2004 01:06:15 29.40262832 2251.82998 1508726.09 5.83650199 2.68279 12/26/2004 01:06:30 29.40262893 2251.82825 1508724.92 5.83650200 2.68275 12/26/2004 01:06:45 29.40263041 2251.82399 1508722.07 5.83650200 2.68275 12/26/2004 01:07:00 29.40263183 2251.81990 1508719.33 5.83650201 2.68273 12/26/2004 01:07:15 29.40263276 2251.81722 1508717.54 5.83650200 2.68275 12/26/2004 01:07:30 29.40263354 2251.81493 1508716.00 5.83650199 2.68279 12/26/2004 01:07:45 29.40263389 2251.81395 1508715.35 5.83650200 2.68275 12/26/2004 01:08:00 29.40263276 2251.81724 1508717.55 5.83650201 2.68273 12/26/2004 01:08:15 29.40263248 2251.81801 1508718.07 5.83650200 2.68275 12/26/2004 01:08:30 29.40263429 2251.81280 1508714.57 5.83650200 2.68275 12/26/2004 01:08:45 29.40263604 2251.80774 1508711.19 5.83650200 2.68277 12/26/2004 01:09:00 29.40263675 2251.80571 1508709.83 5.83650200 2.68275 12/26/2004 01:09:15 29.40263644 2251.80660 1508710.42 5.83650200 2.68275 12/26/2004 01:09:30 29.40263672 2251.80584 1508709.91 5.83650201 2.68271 12/26/2004 01:09:45 29.40263737 2251.80392 1508708.63 5.83650200 2.68277 12/26/2004 01:10:00 29.40263740 2251.80384 1508708.57 5.83650200 2.68275 12/26/2004 01:10:15 29.40263700 2251.80503 1508709.37 5.83650201 2.68271 12/26/2004 01:10:30 29.40263798 2251.80217 1508707.45 5.83650200 2.68275 12/26/2004 01:10:45 29.40264020 2251.79579 1508703.18 5.83650201 2.68273 12/26/2004 01:11:00 29.40264133 2251.79252 1508700.99 5.83650200 2.68275 12/26/2004 01:11:15 29.40264085 2251.79390 1508701.91 5.83650200 2.68275 12/26/2004 01:11:30 29.40264047 2251.79498 1508702.64 5.83650200 2.68275 12/26/2004 01:11:45 29.40264095 2251.79362 1508701.73 5.83650201 2.68273 12/26/2004 01:12:00 29.40264222 2251.78998 1508699.28 5.83650201 2.68271 12/26/2004 01:12:15 29.40264345 2251.78642 1508696.90 5.83650200 2.68275 12/26/2004 01:12:30 29.40264348 2251.78634 1508696.85 5.83650201 2.68273 12/26/2004 01:12:45 29.40264382 2251.78534 1508696.18 5.83650200 2.68275 12/26/2004 01:13:00 29.40264430 2251.78399 1508695.28 5.83650201 2.68271 12/26/2004 01:13:15 29.40264549 2251.78052 1508692.95 5.83650200 2.68275 12/26/2004 01:13:30 29.40264662 2251.77729 1508690.78 5.83650201 2.68273 12/26/2004 01:13:45 29.40264679 2251.77678 1508690.44 5.83650200 2.68275 12/26/2004 01:14:00 29.40264645 2251.77779 1508691.12 5.83650201 2.68271 12/26/2004 01:14:15 29.40264754 2251.77461 1508688.99 5.83650200 2.68275 12/26/2004 01:14:30 29.40264925 2251.76971 1508685.70 5.83650201 2.68273 12/26/2004 01:14:45 29.40264997 2251.76766 1508684.33 5.83650201 2.68271 12/26/2004 01:15:00 29.40264980 2251.76812 1508684.64 5.83650200 2.68275 12/26/2004 01:15:15 29.40264952 2251.76894 1508685.19 5.83650201 2.68271 12/26/2004 01:15:30 29.40265010 2251.76725 1508684.06 5.83650201 2.68273 12/26/2004 01:15:45 29.40265109 2251.76441 1508682.16 5.83650201 2.68271 12/26/2004 01:16:00 29.40265226 2251.76103 1508679.89 5.83650200 2.68275 12/26/2004 01:16:15 29.40265324 2251.75823 1508678.01 5.83650201 2.68271 12/26/2004 01:16:30 29.40265325 2251.75819 1508677.99 5.83650201 2.68273 12/26/2004 01:16:45 29.40265379 2251.75664 1508676.95 5.83650201 2.68271 12/26/2004 01:17:00 29.40265406 2251.75585 1508676.42 5.83650201 2.68271 12/26/2004 01:17:15 29.40265430 2251.75518 1508675.97 5.83650202 2.68269 12/26/2004 01:17:30 29.40265567 2251.75122 1508673.32 5.83650201 2.68271 12/26/2004 01:17:45 29.40265717 2251.74690 1508670.42 5.83650201 2.68271 12/26/2004 01:18:00 29.40265628 2251.74945 1508672.13 5.83650201 2.68271 12/26/2004 01:18:15 29.40265560 2251.75146 1508673.48 5.83650202 2.68269 12/26/2004 01:18:30 29.40265734 2251.74640 1508670.09 5.83650201 2.68271 12/26/2004 01:18:45 29.40265990 2251.73906 1508665.17 5.83650202 2.68266 12/26/2004 01:19:00 29.40266175 2251.73371 1508661.58 5.83650201 2.68271 12/26/2004 01:19:15 29.40266113 2251.73550 1508662.78 5.83650202 2.68269 12/26/2004 01:19:30 29.40266027 2251.73799 1508664.45 5.83650202 2.68266 12/26/2004 01:19:45 29.40266028 2251.73797 1508664.44 5.83650202 2.68266 12/26/2004 01:20:00 29.40266151 2251.73440 1508662.05 5.83650201 2.68271 12/26/2004 01:20:15 29.40266209 2251.73274 1508660.94 5.83650202 2.68269 12/26/2004 01:20:30 29.40266147 2251.73455 1508662.15 5.83650202 2.68266 12/26/2004 01:20:45 29.40266031 2251.73787 1508664.38 5.83650202 2.68266 12/26/2004 01:21:00 29.40266141 2251.73473 1508662.27 5.83650202 2.68266 12/26/2004 01:21:15 29.40266226 2251.73225 1508660.61 5.83650202 2.68269 12/26/2004 01:21:30 29.40266451 2251.72579 1508656.28 5.83650202 2.68266 12/26/2004 01:21:45 29.40266503 2251.72429 1508655.28 5.83650202 2.68266 12/26/2004 01:22:00 29.40266400 2251.72726 1508657.27 5.83650203 2.68264 12/26/2004 01:22:15 29.40266400 2251.72725 1508657.26 5.83650202 2.68266 12/26/2004 01:22:30 29.40266622 2251.72090 1508653.00 5.83650203 2.68262 12/26/2004 01:22:45 29.40266615 2251.72105 1508653.10 5.83650202 2.68266 12/26/2004 01:23:00 29.40266670 2251.71949 1508652.06 5.83650203 2.68264 12/26/2004 01:23:15 29.40266755 2251.71706 1508650.43 5.83650203 2.68262 12/26/2004 01:23:30 29.40266776 2251.71642 1508650.00 5.83650202 2.68266 12/26/2004 01:23:45 29.40266813 2251.71537 1508649.30 5.83650203 2.68262 12/26/2004 01:24:00 29.40266905 2251.71271 1508647.52 5.83650203 2.68264 12/26/2004 01:24:15 29.40267039 2251.70888 1508644.95 5.83650203 2.68262 12/26/2004 01:24:30 29.40267042 2251.70879 1508644.89 5.83650203 2.68262 12/26/2004 01:24:45 29.40267097 2251.70720 1508643.83 5.83650203 2.68262 12/26/2004 01:25:00 29.40267049 2251.70860 1508644.76 5.83650204 2.68260 12/26/2004 01:25:15 29.40266987 2251.71037 1508645.95 5.83650203 2.68262 12/26/2004 01:25:30 29.40266936 2251.71183 1508646.93 5.83650203 2.68262 12/26/2004 01:25:45 29.40267158 2251.70548 1508642.67 5.83650205 2.68258 12/26/2004 01:26:00 29.40267322 2251.70069 1508639.46 5.83650203 2.68264 12/26/2004 01:26:15 29.40267328 2251.70056 1508639.38 5.83650205 2.68258 12/26/2004 01:26:30 29.40267442 2251.69727 1508637.17 5.83650203 2.68262 12/26/2004 01:26:45 29.40267592 2251.69295 1508634.28 5.83650204 2.68260 12/26/2004 01:27:00 29.40267503 2251.69554 1508636.01 5.83650205 2.68258 12/26/2004 01:27:15 29.40267397 2251.69858 1508638.05 5.83650205 2.68258 12/26/2004 01:27:30 29.40267404 2251.69840 1508637.93 5.83650205 2.68258 12/26/2004 01:27:45 29.40267568 2251.69364 1508634.74 5.83650204 2.68260 12/26/2004 01:28:00 29.40267690 2251.69013 1508632.39 5.83650205 2.68258 12/26/2004 01:28:15 29.40267804 2251.68687 1508630.20 5.83650205 2.68258 12/26/2004 01:28:30 29.40267854 2251.68541 1508629.22 5.83650205 2.68258 12/26/2004 01:28:45 29.40267875 2251.68482 1508628.83 5.83650205 2.68256 12/26/2004 01:29:00 29.40267851 2251.68550 1508629.29 5.83650205 2.68258 12/26/2004 01:29:15 29.40267885 2251.68452 1508628.63 5.83650205 2.68258 12/26/2004 01:29:30 29.40267694 2251.69002 1508632.31 5.83650205 2.68258 12/26/2004 01:29:45 29.40267834 2251.68601 1508629.63 5.83650205 2.68256 12/26/2004 01:30:00 29.40268114 2251.67795 1508624.22 5.83650206 2.68254 12/26/2004 01:30:15 29.40268083 2251.67881 1508624.80 5.83650205 2.68258 12/26/2004 01:30:30 29.40268087 2251.67873 1508624.75 5.83650206 2.68254 12/26/2004 01:30:45 29.40268288 2251.67292 1508620.86 5.83650205 2.68256 12/26/2004 01:31:00 29.40268053 2251.67968 1508625.39 5.83650205 2.68258 12/26/2004 01:31:15 29.40268319 2251.67206 1508620.28 5.83650206 2.68254 12/26/2004 01:31:30 29.40268196 2251.67560 1508622.65 5.83650206 2.68254 12/26/2004 01:31:45 29.40268217 2251.67501 1508622.26 5.83650206 2.68252 12/26/2004 01:32:00 29.40268476 2251.66753 1508617.24 5.83650206 2.68254 12/26/2004 01:32:15 29.40268595 2251.66408 1508614.94 5.83650206 2.68254 12/26/2004 01:32:30 29.40268510 2251.66653 1508616.58 5.83650206 2.68254 12/26/2004 01:32:45 29.40268517 2251.66636 1508616.46 5.83650206 2.68252 12/26/2004 01:33:00 29.40268421 2251.66910 1508618.30 5.83650206 2.68254 12/26/2004 01:33:15 29.40268541 2251.66565 1508615.98 5.83650206 2.68254 12/26/2004 01:33:30 29.40268517 2251.66636 1508616.46 5.83650206 2.68252 12/26/2004 01:33:45 29.40268439 2251.66860 1508617.96 5.83650206 2.68254 12/26/2004 01:34:00 29.40268619 2251.66340 1508614.48 5.83650206 2.68254 12/26/2004 01:34:15 29.40268793 2251.65841 1508611.13 5.83650207 2.68250 12/26/2004 01:34:30 29.40268739 2251.65997 1508612.18 5.83650206 2.68252 12/26/2004 01:34:45 29.40268951 2251.65384 1508608.07 5.83650206 2.68254 12/26/2004 01:35:00 29.40268950 2251.65388 1508608.10 5.83650207 2.68250 12/26/2004 01:35:15 29.40268909 2251.65503 1508608.87 5.83650206 2.68254 12/26/2004 01:35:30 29.40268859 2251.65651 1508609.86 5.83650206 2.68252 12/26/2004 01:35:45 29.40269026 2251.65172 1508606.65 5.83650207 2.68250 12/26/2004 01:36:00 29.40269247 2251.64532 1508602.37 5.83650207 2.68250 12/26/2004 01:36:15 29.40269183 2251.64719 1508603.62 5.83650207 2.68250 12/26/2004 01:36:30 29.40268941 2251.65415 1508608.28 5.83650206 2.68252 12/26/2004 01:36:45 29.40269244 2251.64542 1508602.43 5.83650207 2.68250 12/26/2004 01:37:00 29.40269360 2251.64207 1508600.19 5.83650207 2.68250 12/26/2004 01:37:15 29.40269128 2251.64877 1508604.67 5.83650207 2.68250 12/26/2004 01:37:30 29.40269104 2251.64944 1508605.12 5.83650206 2.68252 12/26/2004 01:37:45 29.40269289 2251.64416 1508601.59 5.83650208 2.68245 12/26/2004 01:38:00 29.40269374 2251.64165 1508599.90 5.83650206 2.68254 12/26/2004 01:38:15 29.40269254 2251.64513 1508602.23 5.83650207 2.68250 12/26/2004 01:38:30 29.40269480 2251.63865 1508597.89 5.83650207 2.68248 12/26/2004 01:38:45 29.40269248 2251.64531 1508602.36 5.83650207 2.68250 12/26/2004 01:39:00 29.40269538 2251.63696 1508596.76 5.83650207 2.68250 12/26/2004 01:39:15 29.40269623 2251.63450 1508595.11 5.83650207 2.68250 12/26/2004 01:39:30 29.40269521 2251.63743 1508597.08 5.83650206 2.68252 12/26/2004 01:39:45 29.40269650 2251.63371 1508594.59 5.83650207 2.68250 12/26/2004 01:40:00 29.40269545 2251.63676 1508596.63 5.83650207 2.68250 12/26/2004 01:40:15 29.40269583 2251.63567 1508595.90 5.83650207 2.68250 12/26/2004 01:40:30 29.40269616 2251.63471 1508595.26 5.83650207 2.68248 12/26/2004 01:40:45 29.40269927 2251.62574 1508589.25 5.83650207 2.68250 12/26/2004 01:41:00 29.40269982 2251.62417 1508588.19 5.83650207 2.68250 12/26/2004 01:41:15 29.40269825 2251.62868 1508591.21 5.83650206 2.68252 12/26/2004 01:41:30 29.40269801 2251.62941 1508591.71 5.83650208 2.68245 12/26/2004 01:41:45 29.40270115 2251.62033 1508585.62 5.83650207 2.68250 12/26/2004 01:42:00 29.40269773 2251.63017 1508592.21 5.83650207 2.68250 12/26/2004 01:42:15 29.40270146 2251.61943 1508585.01 5.83650206 2.68252 12/26/2004 01:42:30 29.40269798 2251.62947 1508591.74 5.83650207 2.68250 12/26/2004 01:42:45 29.40269866 2251.62751 1508590.43 5.83650207 2.68250 12/26/2004 01:43:00 29.40269930 2251.62564 1508589.18 5.83650207 2.68250 12/26/2004 01:43:15 29.40270026 2251.62290 1508587.34 5.83650207 2.68248 12/26/2004 01:43:30 29.40270098 2251.62082 1508585.95 5.83650207 2.68250 12/26/2004 01:43:45 29.40270221 2251.61728 1508583.58 5.83650207 2.68250 12/26/2004 01:44:00 29.40270098 2251.62082 1508585.95 5.83650207 2.68250 12/26/2004 01:44:15 29.40270122 2251.62011 1508585.48 5.83650206 2.68252 12/26/2004 01:44:30 29.40270268 2251.61590 1508582.65 5.83650207 2.68250 12/26/2004 01:44:45 29.40270128 2251.61993 1508585.36 5.83650207 2.68250 12/26/2004 01:45:00 29.40270255 2251.61629 1508582.92 5.83650207 2.68250 12/26/2004 01:45:15 29.40270327 2251.61421 1508581.52 5.83650206 2.68252 12/26/2004 01:45:30 29.40270419 2251.61157 1508579.75 5.83650207 2.68250 12/26/2004 01:45:45 29.40270344 2251.61377 1508581.22 5.83650208 2.68245 12/26/2004 01:46:00 29.40270463 2251.61029 1508578.89 5.83650207 2.68250 12/26/2004 01:46:15 29.40270446 2251.61077 1508579.21 5.83650206 2.68252 12/26/2004 01:46:30 29.40270217 2251.61738 1508583.64 5.83650207 2.68250 12/26/2004 01:46:45 29.40270617 2251.60586 1508575.93 5.83650207 2.68250 12/26/2004 01:47:00 29.40270596 2251.60642 1508576.30 5.83650206 2.68254 12/26/2004 01:47:15 29.40270702 2251.60339 1508574.27 5.83650206 2.68252 12/26/2004 01:47:30 29.40270610 2251.60606 1508576.06 5.83650207 2.68250 12/26/2004 01:47:45 29.40270501 2251.60918 1508578.15 5.83650206 2.68254 12/26/2004 01:48:00 29.40270456 2251.61049 1508579.03 5.83650207 2.68250 12/26/2004 01:48:15 29.40270566 2251.60732 1508576.91 5.83650206 2.68252 12/26/2004 01:48:30 29.40270603 2251.60622 1508576.17 5.83650206 2.68254 12/26/2004 01:48:45 29.40270743 2251.60222 1508573.49 5.83650207 2.68250 12/26/2004 01:49:00 29.40270719 2251.60289 1508573.94 5.83650206 2.68252 12/26/2004 01:49:15 29.40270914 2251.59727 1508570.17 5.83650206 2.68254 12/26/2004 01:49:30 29.40270688 2251.60376 1508574.52 5.83650206 2.68254 12/26/2004 01:49:45 29.40270996 2251.59494 1508568.61 5.83650207 2.68250 12/26/2004 01:50:00 29.40270852 2251.59906 1508571.37 5.83650206 2.68252 12/26/2004 01:50:15 29.40270876 2251.59835 1508570.90 5.83650206 2.68254 12/26/2004 01:50:30 29.40270900 2251.59766 1508570.43 5.83650206 2.68254 12/26/2004 01:50:45 29.40270791 2251.60084 1508572.57 5.83650207 2.68250 12/26/2004 01:51:00 29.40270924 2251.59696 1508569.96 5.83650205 2.68256 12/26/2004 01:51:15 29.40270968 2251.59569 1508569.12 5.83650206 2.68254 12/26/2004 01:51:30 29.40271078 2251.59255 1508567.01 5.83650206 2.68254 12/26/2004 01:51:45 29.40270975 2251.59550 1508568.98 5.83650206 2.68254 12/26/2004 01:52:00 29.40271084 2251.59237 1508566.89 5.83650206 2.68252 12/26/2004 01:52:15 29.40270951 2251.59619 1508569.45 5.83650206 2.68254 12/26/2004 01:52:30 29.40271016 2251.59428 1508568.17 5.83650205 2.68258 12/26/2004 01:52:45 29.40271129 2251.59110 1508566.04 5.83650207 2.68250 12/26/2004 01:53:00 29.40271187 2251.58938 1508564.88 5.83650205 2.68256 12/26/2004 01:53:15 29.40271221 2251.58841 1508564.24 5.83650206 2.68254 12/26/2004 01:53:30 29.40271166 2251.58996 1508565.27 5.83650205 2.68258 12/26/2004 01:53:45 29.40271238 2251.58792 1508563.91 5.83650206 2.68254 12/26/2004 01:54:00 29.40271201 2251.58899 1508564.62 5.83650205 2.68256 12/26/2004 01:54:15 29.40271299 2251.58616 1508562.73 5.83650206 2.68254 12/26/2004 01:54:30 29.40271470 2251.58120 1508559.40 5.83650205 2.68258 12/26/2004 01:54:45 29.40271457 2251.58162 1508559.69 5.83650206 2.68254 12/26/2004 01:55:00 29.40271358 2251.58446 1508561.59 5.83650205 2.68256 12/26/2004 01:55:15 29.40271286 2251.58651 1508562.96 5.83650205 2.68258 12/26/2004 01:55:30 29.40271289 2251.58645 1508562.92 5.83650206 2.68254 12/26/2004 01:55:45 29.40271450 2251.58180 1508559.81 5.83650205 2.68256 12/26/2004 01:56:00 29.40271258 2251.58731 1508563.50 5.83650205 2.68258 12/26/2004 01:56:15 29.40271327 2251.58533 1508562.17 5.83650205 2.68258 12/26/2004 01:56:30 29.40271583 2251.57795 1508557.23 5.83650205 2.68258 12/26/2004 01:56:45 29.40271460 2251.58151 1508559.61 5.83650205 2.68256 12/26/2004 01:57:00 29.40271166 2251.58996 1508565.27 5.83650205 2.68258 12/26/2004 01:57:15 29.40271590 2251.57775 1508557.09 5.83650205 2.68258 12/26/2004 01:57:30 29.40271583 2251.57796 1508557.23 5.83650205 2.68258 12/26/2004 01:57:45 29.40271361 2251.58436 1508561.52 5.83650205 2.68256 12/26/2004 01:58:00 29.40271450 2251.58176 1508559.78 5.83650203 2.68262 12/26/2004 01:58:15 29.40271552 2251.57884 1508557.82 5.83650205 2.68258 12/26/2004 01:58:30 29.40271648 2251.57608 1508555.97 5.83650205 2.68258 12/26/2004 01:58:45 29.40271549 2251.57892 1508557.87 5.83650204 2.68260 12/26/2004 01:59:00 29.40271644 2251.57616 1508556.02 5.83650203 2.68262 12/26/2004 01:59:15 29.40271402 2251.58317 1508560.72 5.83650205 2.68258 12/26/2004 01:59:30 29.40271399 2251.58323 1508560.77 5.83650203 2.68262 12/26/2004 01:59:45 29.40271754 2251.57301 1508553.92 5.83650204 2.68260 12/26/2004 02:00:00 29.40271672 2251.57539 1508555.51 5.83650205 2.68258 12/26/2004 02:00:15 29.40271300 2251.58609 1508562.68 5.83650203 2.68262 12/26/2004 02:00:30 29.40271969 2251.56681 1508549.76 5.83650203 2.68262 12/26/2004 02:00:45 29.40271962 2251.56701 1508549.90 5.83650204 2.68260 12/26/2004 02:01:00 29.40271108 2251.59160 1508566.37 5.83650203 2.68262 12/26/2004 02:01:15 29.40271928 2251.56798 1508550.55 5.83650203 2.68262 12/26/2004 02:01:30 29.40271839 2251.57052 1508552.25 5.83650203 2.68264 12/26/2004 02:01:45 29.40271385 2251.58363 1508561.04 5.83650203 2.68262 12/26/2004 02:02:00 29.40272099 2251.56306 1508547.25 5.83650203 2.68262 12/26/2004 02:02:15 29.40271498 2251.58035 1508558.83 5.83650202 2.68266 12/26/2004 02:02:30 29.40271539 2251.57921 1508558.07 5.83650204 2.68260 12/26/2004 02:02:45 29.40271737 2251.57346 1508554.22 5.83650202 2.68266 12/26/2004 02:03:00 29.40271412 2251.58281 1508560.49 5.83650202 2.68266 12/26/2004 02:03:15 29.40271918 2251.56828 1508550.74 5.83650203 2.68262 12/26/2004 02:03:30 29.40271576 2251.57807 1508557.30 5.83650202 2.68269 12/26/2004 02:03:45 29.40272006 2251.56568 1508549.01 5.83650202 2.68266 12/26/2004 02:04:00 29.40271887 2251.56917 1508551.34 5.83650203 2.68262 12/26/2004 02:04:15 29.40271416 2251.58271 1508560.41 5.83650202 2.68266 12/26/2004 02:04:30 29.40272051 2251.56439 1508548.14 5.83650202 2.68269 12/26/2004 02:04:45 29.40271306 2251.58586 1508562.52 5.83650202 2.68266 12/26/2004 02:05:00 29.40272044 2251.56460 1508548.28 5.83650202 2.68266 12/26/2004 02:05:15 29.40271812 2251.57130 1508552.77 5.83650202 2.68266 12/26/2004 02:05:30 29.40271914 2251.56832 1508550.78 5.83650202 2.68269 12/26/2004 02:05:45 29.40272218 2251.55958 1508544.92 5.83650202 2.68266 12/26/2004 02:06:00 29.40271836 2251.57057 1508552.28 5.83650201 2.68271 12/26/2004 02:06:15 29.40272187 2251.56046 1508545.51 5.83650202 2.68269 12/26/2004 02:06:30 29.40271528 2251.57943 1508558.22 5.83650201 2.68271 12/26/2004 02:06:45 29.40271972 2251.56664 1508549.65 5.83650201 2.68271 12/26/2004 02:07:00 29.40271655 2251.57579 1508555.78 5.83650201 2.68271 12/26/2004 02:07:15 29.40272065 2251.56396 1508547.85 5.83650201 2.68273 12/26/2004 02:07:30 29.40271733 2251.57353 1508554.27 5.83650201 2.68271 12/26/2004 02:07:45 29.40272481 2251.55194 1508539.80 5.83650200 2.68275 12/26/2004 02:08:00 29.40271549 2251.57884 1508557.82 5.83650201 2.68271 12/26/2004 02:08:15 29.40272099 2251.56295 1508547.17 5.83650200 2.68277 12/26/2004 02:08:30 29.40272174 2251.56081 1508545.74 5.83650200 2.68275 12/26/2004 02:08:45 29.40271668 2251.57533 1508555.47 5.83650199 2.68279 12/26/2004 02:09:00 29.40272461 2251.55253 1508540.20 5.83650200 2.68275 12/26/2004 02:09:15 29.40271382 2251.58361 1508561.02 5.83650200 2.68277 12/26/2004 02:09:30 29.40272320 2251.55654 1508542.88 5.83650199 2.68279 12/26/2004 02:09:45 29.40271897 2251.56877 1508551.07 5.83650200 2.68275 12/26/2004 02:10:00 29.40272003 2251.56569 1508549.01 5.83650199 2.68279 12/26/2004 02:10:15 29.40271460 2251.58131 1508559.48 5.83650199 2.68281 12/26/2004 02:10:30 29.40272576 2251.54916 1508537.94 5.83650199 2.68279 12/26/2004 02:10:45 29.40271829 2251.57067 1508552.35 5.83650198 2.68283 12/26/2004 02:11:00 29.40272068 2251.56380 1508547.75 5.83650199 2.68281 12/26/2004 02:11:15 29.40271675 2251.57510 1508555.32 5.83650198 2.68283 12/26/2004 02:11:30 29.40272331 2251.55621 1508542.66 5.83650198 2.68283 12/26/2004 02:11:45 29.40271918 2251.56811 1508550.64 5.83650198 2.68283 12/26/2004 02:12:00 29.40272054 2251.56416 1508547.99 5.83650197 2.68286 12/26/2004 02:12:15 29.40271962 2251.56684 1508549.78 5.83650198 2.68283 12/26/2004 02:12:30 29.40272256 2251.55834 1508544.09 5.83650197 2.68288 12/26/2004 02:12:45 29.40271641 2251.57608 1508555.98 5.83650198 2.68283 12/26/2004 02:13:00 29.40272242 2251.55872 1508544.34 5.83650196 2.68290 12/26/2004 02:13:15 29.40271907 2251.56838 1508550.82 5.83650197 2.68288 12/26/2004 02:13:30 29.40271785 2251.57192 1508553.19 5.83650197 2.68288 12/26/2004 02:13:45 29.40272321 2251.55644 1508542.81 5.83650196 2.68292 12/26/2004 02:14:00 29.40271269 2251.58676 1508563.13 5.83650196 2.68290 12/26/2004 02:14:15 29.40272764 2251.54369 1508534.27 5.83650197 2.68288 12/26/2004 02:14:30 29.40271740 2251.57317 1508554.02 5.83650196 2.68292 12/26/2004 02:14:45 29.40272181 2251.56049 1508545.53 5.83650196 2.68290 12/26/2004 02:15:00 29.40271942 2251.56733 1508550.11 5.83650195 2.68296 12/26/2004 02:15:15 29.40271692 2251.57455 1508554.95 5.83650196 2.68292 12/26/2004 02:15:30 29.40272034 2251.56467 1508548.33 5.83650195 2.68296 12/26/2004 02:15:45 29.40272317 2251.55652 1508542.87 5.83650195 2.68294 12/26/2004 02:16:00 29.40271703 2251.57422 1508554.72 5.83650195 2.68296 12/26/2004 02:16:15 29.40271887 2251.56891 1508551.17 5.83650195 2.68296 12/26/2004 02:16:30 29.40272638 2251.54725 1508536.66 5.83650195 2.68296 12/26/2004 02:16:45 29.40271347 2251.58443 1508561.57 5.83650194 2.68298 12/26/2004 02:17:00 29.40272037 2251.56454 1508548.24 5.83650194 2.68300 12/26/2004 02:17:15 29.40272259 2251.55818 1508543.98 5.83650195 2.68296 12/26/2004 02:17:30 29.40271948 2251.56708 1508549.94 5.83650193 2.68303 12/26/2004 02:17:45 29.40271761 2251.57251 1508553.58 5.83650194 2.68300 12/26/2004 02:18:00 29.40272000 2251.56562 1508548.97 5.83650194 2.68300 12/26/2004 02:18:15 29.40271863 2251.56957 1508551.61 5.83650194 2.68300 12/26/2004 02:18:30 29.40271890 2251.56875 1508551.07 5.83650193 2.68303 12/26/2004 02:18:45 29.40271795 2251.57149 1508552.90 5.83650193 2.68305 12/26/2004 02:19:00 29.40272099 2251.56274 1508547.03 5.83650193 2.68305 12/26/2004 02:19:15 29.40271709 2251.57396 1508554.55 5.83650193 2.68305 12/26/2004 02:19:30 29.40272075 2251.56341 1508547.48 5.83650192 2.68307 12/26/2004 02:19:45 29.40271928 2251.56766 1508550.33 5.83650193 2.68305 12/26/2004 02:20:00 29.40271860 2251.56959 1508551.63 5.83650191 2.68309 12/26/2004 02:20:15 29.40271877 2251.56908 1508551.29 5.83650191 2.68311 12/26/2004 02:20:30 29.40272006 2251.56537 1508548.80 5.83650191 2.68309 12/26/2004 02:20:45 29.40271952 2251.56693 1508549.85 5.83650191 2.68309 12/26/2004 02:21:00 29.40271901 2251.56838 1508550.81 5.83650190 2.68313 12/26/2004 02:21:15 29.40272051 2251.56406 1508547.92 5.83650191 2.68311 12/26/2004 02:21:30 29.40272057 2251.56389 1508547.81 5.83650191 2.68309 12/26/2004 02:21:45 29.40272010 2251.56523 1508548.70 5.83650190 2.68313 12/26/2004 02:22:00 29.40271614 2251.57661 1508556.33 5.83650189 2.68317 12/26/2004 02:22:15 29.40271785 2251.57174 1508553.07 5.83650191 2.68311 12/26/2004 02:22:30 29.40272010 2251.56521 1508548.69 5.83650189 2.68317 12/26/2004 02:22:45 29.40272061 2251.56372 1508547.69 5.83650189 2.68317 12/26/2004 02:23:00 29.40271634 2251.57604 1508555.94 5.83650190 2.68315 12/26/2004 02:23:15 29.40271733 2251.57317 1508554.02 5.83650189 2.68317 12/26/2004 02:23:30 29.40271753 2251.57259 1508553.63 5.83650189 2.68317 12/26/2004 02:23:45 29.40271726 2251.57336 1508554.15 5.83650189 2.68317 12/26/2004 02:24:00 29.40271675 2251.57482 1508555.13 5.83650189 2.68319 12/26/2004 02:24:15 29.40271890 2251.56861 1508550.97 5.83650188 2.68322 12/26/2004 02:24:30 29.40271914 2251.56792 1508550.51 5.83650188 2.68322 12/26/2004 02:24:45 29.40271962 2251.56653 1508549.58 5.83650188 2.68324 12/26/2004 02:25:00 29.40271641 2251.57576 1508555.76 5.83650187 2.68326 12/26/2004 02:25:15 29.40271487 2251.58022 1508558.75 5.83650188 2.68322 12/26/2004 02:25:30 29.40271593 2251.57714 1508556.68 5.83650187 2.68326 12/26/2004 02:25:45 29.40271662 2251.57515 1508555.35 5.83650187 2.68328 12/26/2004 02:26:00 29.40271774 2251.57193 1508553.19 5.83650187 2.68326 12/26/2004 02:26:15 29.40271665 2251.57507 1508555.30 5.83650187 2.68326 12/26/2004 02:26:30 29.40271631 2251.57602 1508555.94 5.83650186 2.68330 12/26/2004 02:26:45 29.40271703 2251.57397 1508554.56 5.83650187 2.68328 12/26/2004 02:27:00 29.40271703 2251.57396 1508554.55 5.83650186 2.68330 12/26/2004 02:27:15 29.40271514 2251.57938 1508558.18 5.83650186 2.68330 12/26/2004 02:27:30 29.40271453 2251.58112 1508559.35 5.83650186 2.68332 12/26/2004 02:27:45 29.40271498 2251.57986 1508558.51 5.83650186 2.68330 12/26/2004 02:28:00 29.40271627 2251.57609 1508555.98 5.83650185 2.68334 12/26/2004 02:28:15 29.40271880 2251.56881 1508551.10 5.83650185 2.68334 12/26/2004 02:28:30 29.40271760 2251.57224 1508553.40 5.83650184 2.68336 12/26/2004 02:28:45 29.40271559 2251.57806 1508557.30 5.83650185 2.68334 12/26/2004 02:29:00 29.40271569 2251.57773 1508557.08 5.83650184 2.68338 12/26/2004 02:29:15 29.40271706 2251.57381 1508554.45 5.83650184 2.68336 12/26/2004 02:29:30 29.40271767 2251.57202 1508553.25 5.83650184 2.68338 12/26/2004 02:29:45 29.40271689 2251.57426 1508554.75 5.83650183 2.68343 12/26/2004 02:30:00 29.40271460 2251.58088 1508559.19 5.83650184 2.68338 12/26/2004 02:30:15 29.40271546 2251.57840 1508557.53 5.83650183 2.68341 12/26/2004 02:30:30 29.40271375 2251.58331 1508560.81 5.83650183 2.68343 12/26/2004 02:30:45 29.40271638 2251.57573 1508555.74 5.83650183 2.68343 12/26/2004 02:31:00 29.40271658 2251.57512 1508555.33 5.83650182 2.68345 12/26/2004 02:31:15 29.40271555 2251.57810 1508557.33 5.83650183 2.68343 12/26/2004 02:31:30 29.40271522 2251.57904 1508557.96 5.83650182 2.68347 12/26/2004 02:31:45 29.40271686 2251.57432 1508554.79 5.83650182 2.68347 12/26/2004 02:32:00 29.40271593 2251.57699 1508556.58 5.83650182 2.68345 12/26/2004 02:32:15 29.40271583 2251.57727 1508556.77 5.83650182 2.68347 12/26/2004 02:32:30 29.40271555 2251.57807 1508557.30 5.83650182 2.68347 12/26/2004 02:32:45 29.40271614 2251.57637 1508556.17 5.83650181 2.68349 12/26/2004 02:33:00 29.40271515 2251.57921 1508558.07 5.83650181 2.68351 12/26/2004 02:33:15 29.40271399 2251.58258 1508560.33 5.83650182 2.68347 12/26/2004 02:33:30 29.40271426 2251.58176 1508559.78 5.83650181 2.68351 12/26/2004 02:33:45 29.40271515 2251.57919 1508558.06 5.83650180 2.68353 12/26/2004 02:34:00 29.40271549 2251.57823 1508557.41 5.83650181 2.68351 12/26/2004 02:34:15 29.40271453 2251.58098 1508559.25 5.83650181 2.68351 12/26/2004 02:34:30 29.40271351 2251.58391 1508561.22 5.83650180 2.68353 12/26/2004 02:34:45 29.40271248 2251.58682 1508563.17 5.83650178 2.68360 12/26/2004 02:35:00 29.40271347 2251.58403 1508561.30 5.83650181 2.68351 12/26/2004 02:35:15 29.40271320 2251.58475 1508561.78 5.83650178 2.68360 12/26/2004 02:35:30 29.40271255 2251.58664 1508563.05 5.83650179 2.68358 12/26/2004 02:35:45 29.40271204 2251.58814 1508564.05 5.83650180 2.68355 12/26/2004 02:36:00 29.40271330 2251.58449 1508561.61 5.83650180 2.68355 12/26/2004 02:36:15 29.40271436 2251.58139 1508559.53 5.83650178 2.68362 12/26/2004 02:36:30 29.40271467 2251.58055 1508558.97 5.83650180 2.68355 12/26/2004 02:36:45 29.40271347 2251.58393 1508561.23 5.83650177 2.68364 12/26/2004 02:37:00 29.40271153 2251.58957 1508565.01 5.83650178 2.68360 12/26/2004 02:37:15 29.40271085 2251.59152 1508566.32 5.83650178 2.68362 12/26/2004 02:37:30 29.40271177 2251.58888 1508564.55 5.83650178 2.68360 12/26/2004 02:37:45 29.40271299 2251.58532 1508562.16 5.83650177 2.68364 12/26/2004 02:38:00 29.40271214 2251.58778 1508563.82 5.83650178 2.68362 12/26/2004 02:38:15 29.40271067 2251.59200 1508566.64 5.83650177 2.68364 12/26/2004 02:38:30 29.40271044 2251.59269 1508567.10 5.83650177 2.68364 12/26/2004 02:38:45 29.40271119 2251.59052 1508565.65 5.83650177 2.68364 12/26/2004 02:39:00 29.40271252 2251.58667 1508563.07 5.83650177 2.68366 12/26/2004 02:39:15 29.40271129 2251.59023 1508565.45 5.83650177 2.68364 12/26/2004 02:39:30 29.40271044 2251.59266 1508567.08 5.83650176 2.68368 12/26/2004 02:39:45 29.40270927 2251.59598 1508569.31 5.83650176 2.68370 12/26/2004 02:40:00 29.40271095 2251.59118 1508566.09 5.83650176 2.68368 12/26/2004 02:40:15 29.40271159 2251.58932 1508564.84 5.83650176 2.68368 12/26/2004 02:40:30 29.40271085 2251.59146 1508566.28 5.83650176 2.68370 12/26/2004 02:40:45 29.40270818 2251.59915 1508571.43 5.83650176 2.68368 12/26/2004 02:41:00 29.40270729 2251.60168 1508573.12 5.83650175 2.68372 12/26/2004 02:41:15 29.40270682 2251.60305 1508574.05 5.83650175 2.68372 12/26/2004 02:41:30 29.40270688 2251.60287 1508573.92 5.83650176 2.68370 12/26/2004 02:41:45 29.40270815 2251.59918 1508571.45 5.83650174 2.68377 12/26/2004 02:42:00 29.40270805 2251.59951 1508571.67 5.83650175 2.68372 12/26/2004 02:42:15 29.40270832 2251.59871 1508571.13 5.83650175 2.68375 12/26/2004 02:42:30 29.40270924 2251.59604 1508569.34 5.83650174 2.68377 12/26/2004 02:42:45 29.40270869 2251.59761 1508570.40 5.83650174 2.68377 12/26/2004 02:43:00 29.40270675 2251.60322 1508574.16 5.83650174 2.68377 12/26/2004 02:43:15 29.40270576 2251.60606 1508576.06 5.83650174 2.68379 12/26/2004 02:43:30 29.40270583 2251.60584 1508575.91 5.83650173 2.68381 12/26/2004 02:43:45 29.40270770 2251.60046 1508572.31 5.83650174 2.68377 12/26/2004 02:44:00 29.40270777 2251.60022 1508572.15 5.83650172 2.68383 12/26/2004 02:44:15 29.40270688 2251.60279 1508573.87 5.83650173 2.68381 12/26/2004 02:44:30 29.40270654 2251.60378 1508574.53 5.83650173 2.68381 12/26/2004 02:44:45 29.40270600 2251.60533 1508575.57 5.83650172 2.68383 12/26/2004 02:45:00 29.40270408 2251.61083 1508579.26 5.83650172 2.68385 12/26/2004 02:45:15 29.40270402 2251.61103 1508579.39 5.83650172 2.68385 12/26/2004 02:45:30 29.40270480 2251.60876 1508577.87 5.83650172 2.68385 12/26/2004 02:45:45 29.40270443 2251.60983 1508578.58 5.83650171 2.68387 12/26/2004 02:46:00 29.40270542 2251.60699 1508576.68 5.83650172 2.68385 12/26/2004 02:46:15 29.40270467 2251.60912 1508578.11 5.83650171 2.68389 12/26/2004 02:46:30 29.40270477 2251.60881 1508577.90 5.83650170 2.68391 12/26/2004 02:46:45 29.40270467 2251.60912 1508578.11 5.83650171 2.68389 12/26/2004 02:47:00 29.40270487 2251.60853 1508577.72 5.83650171 2.68389 12/26/2004 02:47:15 29.40270473 2251.60889 1508577.96 5.83650170 2.68394 12/26/2004 02:47:30 29.40270347 2251.61255 1508580.41 5.83650170 2.68391 12/26/2004 02:47:45 29.40270268 2251.61480 1508581.92 5.83650170 2.68394 12/26/2004 02:48:00 29.40270207 2251.61654 1508583.08 5.83650169 2.68398 12/26/2004 02:48:15 29.40270238 2251.61567 1508582.50 5.83650169 2.68396 12/26/2004 02:48:30 29.40270180 2251.61732 1508583.61 5.83650169 2.68398 12/26/2004 02:48:45 29.40270180 2251.61732 1508583.61 5.83650169 2.68398 12/26/2004 02:49:00 29.40270282 2251.61436 1508581.62 5.83650168 2.68400 12/26/2004 02:49:15 29.40270323 2251.61316 1508580.82 5.83650168 2.68402 12/26/2004 02:49:30 29.40270245 2251.61542 1508582.33 5.83650168 2.68402 12/26/2004 02:49:45 29.40270128 2251.61877 1508584.57 5.83650168 2.68402 12/26/2004 02:50:00 29.40270043 2251.62121 1508586.21 5.83650167 2.68404 12/26/2004 02:50:15 29.40270040 2251.62128 1508586.26 5.83650167 2.68406 12/26/2004 02:50:30 29.40270050 2251.62100 1508586.07 5.83650167 2.68406 12/26/2004 02:50:45 29.40270084 2251.62000 1508585.40 5.83650166 2.68408 12/26/2004 02:51:00 29.40269951 2251.62382 1508587.96 5.83650165 2.68410 12/26/2004 02:51:15 29.40270047 2251.62107 1508586.11 5.83650165 2.68410 12/26/2004 02:51:30 29.40270081 2251.62006 1508585.44 5.83650165 2.68413 12/26/2004 02:51:45 29.40270012 2251.62205 1508586.77 5.83650165 2.68410 12/26/2004 02:52:00 29.40269907 2251.62507 1508588.80 5.83650164 2.68415 12/26/2004 02:52:15 29.40269753 2251.62948 1508591.75 5.83650164 2.68417 12/26/2004 02:52:30 29.40269821 2251.62750 1508590.42 5.83650163 2.68419 12/26/2004 02:52:45 29.40269811 2251.62781 1508590.63 5.83650164 2.68415 12/26/2004 02:53:00 29.40269896 2251.62530 1508588.95 5.83650162 2.68423 12/26/2004 02:53:15 29.40269896 2251.62531 1508588.96 5.83650163 2.68421 12/26/2004 02:53:30 29.40269818 2251.62756 1508590.47 5.83650162 2.68423 12/26/2004 02:53:45 29.40269657 2251.63219 1508593.56 5.83650162 2.68423 12/26/2004 02:54:00 29.40269565 2251.63483 1508595.33 5.83650162 2.68425 12/26/2004 02:54:15 29.40269531 2251.63579 1508595.98 5.83650161 2.68427 12/26/2004 02:54:30 29.40269579 2251.63440 1508595.05 5.83650161 2.68427 12/26/2004 02:54:45 29.40269613 2251.63342 1508594.39 5.83650161 2.68430 12/26/2004 02:55:00 29.40269671 2251.63173 1508593.26 5.83650160 2.68432 12/26/2004 02:55:15 29.40269743 2251.62966 1508591.87 5.83650160 2.68432 12/26/2004 02:55:30 29.40269586 2251.63417 1508594.89 5.83650159 2.68434 12/26/2004 02:55:45 29.40269456 2251.63789 1508597.39 5.83650159 2.68436 12/26/2004 02:56:00 29.40269449 2251.63809 1508597.52 5.83650159 2.68436 12/26/2004 02:56:15 29.40269497 2251.63667 1508596.57 5.83650158 2.68440 12/26/2004 02:56:30 29.40269507 2251.63640 1508596.39 5.83650158 2.68438 12/26/2004 02:56:45 29.40269384 2251.63993 1508598.75 5.83650158 2.68440 12/26/2004 02:57:00 29.40269347 2251.64098 1508599.46 5.83650157 2.68444 12/26/2004 02:57:15 29.40269364 2251.64047 1508599.11 5.83650156 2.68446 12/26/2004 02:57:30 29.40269118 2251.64756 1508603.86 5.83650157 2.68444 12/26/2004 02:57:45 29.40269220 2251.64459 1508601.87 5.83650156 2.68449 12/26/2004 02:58:00 29.40269251 2251.64372 1508601.29 5.83650156 2.68446 12/26/2004 02:58:15 29.40269135 2251.64702 1508603.50 5.83650155 2.68453 12/26/2004 02:58:30 29.40269019 2251.65038 1508605.75 5.83650156 2.68449 12/26/2004 02:58:45 29.40269056 2251.64926 1508605.01 5.83650154 2.68455 12/26/2004 02:59:00 29.40268896 2251.65387 1508608.09 5.83650154 2.68457 12/26/2004 02:59:15 29.40268899 2251.65377 1508608.03 5.83650154 2.68457 12/26/2004 02:59:30 29.40268927 2251.65296 1508607.48 5.83650153 2.68459 12/26/2004 02:59:45 29.40268899 2251.65377 1508608.03 5.83650154 2.68457 12/26/2004 03:00:00 29.40268862 2251.65482 1508608.73 5.83650152 2.68461 12/26/2004 03:00:15 29.40268760 2251.65773 1508610.68 5.83650151 2.68465 12/26/2004 03:00:30 29.40268657 2251.66071 1508612.68 5.83650152 2.68463 12/26/2004 03:00:45 29.40268647 2251.66096 1508612.84 5.83650150 2.68470 12/26/2004 03:01:00 29.40268626 2251.66153 1508613.23 5.83650150 2.68470 12/26/2004 03:01:15 29.40268667 2251.66038 1508612.46 5.83650151 2.68468 12/26/2004 03:01:30 29.40268647 2251.66092 1508612.82 5.83650149 2.68474 12/26/2004 03:01:45 29.40268575 2251.66298 1508614.20 5.83650149 2.68474 12/26/2004 03:02:00 29.40268623 2251.66160 1508613.27 5.83650149 2.68476 12/26/2004 03:02:15 29.40268640 2251.66109 1508612.93 5.83650148 2.68478 12/26/2004 03:02:30 29.40268490 2251.66541 1508615.82 5.83650148 2.68478 12/26/2004 03:02:45 29.40268541 2251.66389 1508614.81 5.83650146 2.68485 12/26/2004 03:03:00 29.40268500 2251.66509 1508615.61 5.83650147 2.68482 12/26/2004 03:03:15 29.40268374 2251.66869 1508618.02 5.83650146 2.68487 12/26/2004 03:03:30 29.40268226 2251.67292 1508620.85 5.83650145 2.68489 12/26/2004 03:03:45 29.40268223 2251.67303 1508620.93 5.83650146 2.68487 12/26/2004 03:04:00 29.40268152 2251.67502 1508622.26 5.83650144 2.68495 12/26/2004 03:04:15 29.40268223 2251.67298 1508620.90 5.83650144 2.68493 12/26/2004 03:04:30 29.40268247 2251.67226 1508620.42 5.83650144 2.68495 12/26/2004 03:04:45 29.40268086 2251.67690 1508623.52 5.83650144 2.68495 12/26/2004 03:05:00 29.40268039 2251.67822 1508624.40 5.83650142 2.68502 12/26/2004 03:05:15 29.40268145 2251.67516 1508622.36 5.83650142 2.68504 12/26/2004 03:05:30 29.40268257 2251.67192 1508620.18 5.83650142 2.68504 12/26/2004 03:05:45 29.40267954 2251.68064 1508626.03 5.83650141 2.68506 12/26/2004 03:06:00 29.40267861 2251.68330 1508627.81 5.83650141 2.68508 12/26/2004 03:06:15 29.40267845 2251.68378 1508628.13 5.83650141 2.68508 12/26/2004 03:06:30 29.40267772 2251.68581 1508629.49 5.83650139 2.68514 12/26/2004 03:06:45 29.40267650 2251.68932 1508631.84 5.83650138 2.68516 12/26/2004 03:07:00 29.40267595 2251.69091 1508632.91 5.83650138 2.68516 12/26/2004 03:07:15 29.40267612 2251.69039 1508632.56 5.83650138 2.68518 12/26/2004 03:07:30 29.40267660 2251.68901 1508631.64 5.83650137 2.68521 12/26/2004 03:07:45 29.40267619 2251.69014 1508632.39 5.83650136 2.68525 12/26/2004 03:08:00 29.40267417 2251.69598 1508636.31 5.83650137 2.68523 12/26/2004 03:08:15 29.40267496 2251.69365 1508634.75 5.83650135 2.68529 12/26/2004 03:08:30 29.40267526 2251.69275 1508634.14 5.83650134 2.68533 12/26/2004 03:08:45 29.40267387 2251.69678 1508636.85 5.83650135 2.68531 12/26/2004 03:09:00 29.40267417 2251.69590 1508636.25 5.83650134 2.68533 12/26/2004 03:09:15 29.40267322 2251.69861 1508638.07 5.83650133 2.68537 12/26/2004 03:09:30 29.40267285 2251.69967 1508638.78 5.83650132 2.68540 12/26/2004 03:09:45 29.40267223 2251.70144 1508639.97 5.83650132 2.68542 12/26/2004 03:10:00 29.40267155 2251.70336 1508641.25 5.83650131 2.68546 12/26/2004 03:10:15 29.40267124 2251.70428 1508641.87 5.83650131 2.68544 12/26/2004 03:10:30 29.40267100 2251.70490 1508642.29 5.83650130 2.68550 12/26/2004 03:10:45 29.40267110 2251.70463 1508642.10 5.83650130 2.68550 12/26/2004 03:11:00 29.40267046 2251.70643 1508643.31 5.83650128 2.68557 12/26/2004 03:11:15 29.40267015 2251.70733 1508643.91 5.83650129 2.68554 12/26/2004 03:11:30 29.40266990 2251.70800 1508644.36 5.83650127 2.68559 12/26/2004 03:11:45 29.40266981 2251.70827 1508644.54 5.83650127 2.68561 12/26/2004 03:12:00 29.40266882 2251.71111 1508646.44 5.83650126 2.68563 12/26/2004 03:12:15 29.40266686 2251.71670 1508650.19 5.83650125 2.68567 12/26/2004 03:12:30 29.40266567 2251.72011 1508652.47 5.83650125 2.68569 12/26/2004 03:12:45 29.40266585 2251.71960 1508652.13 5.83650124 2.68571 12/26/2004 03:13:00 29.40266744 2251.71499 1508649.05 5.83650124 2.68571 12/26/2004 03:13:15 29.40266752 2251.71473 1508648.87 5.83650123 2.68578 12/26/2004 03:13:30 29.40266598 2251.71918 1508651.85 5.83650123 2.68576 12/26/2004 03:13:45 29.40266492 2251.72219 1508653.87 5.83650122 2.68582 12/26/2004 03:14:00 29.40266513 2251.72157 1508653.45 5.83650121 2.68584 12/26/2004 03:14:15 29.40266496 2251.72206 1508653.78 5.83650121 2.68584 12/26/2004 03:14:30 29.40266321 2251.72708 1508657.14 5.83650120 2.68586 12/26/2004 03:14:45 29.40266161 2251.73164 1508660.20 5.83650119 2.68592 12/26/2004 03:15:00 29.40266209 2251.73026 1508659.28 5.83650119 2.68592 12/26/2004 03:15:15 29.40266206 2251.73035 1508659.33 5.83650118 2.68595 12/26/2004 03:15:30 29.40266164 2251.73150 1508660.10 5.83650117 2.68601 12/26/2004 03:15:45 29.40266158 2251.73168 1508660.22 5.83650117 2.68601 12/26/2004 03:16:00 29.40266045 2251.73491 1508662.39 5.83650116 2.68603 12/26/2004 03:16:15 29.40265953 2251.73755 1508664.16 5.83650116 2.68605 12/26/2004 03:16:30 29.40265915 2251.73863 1508664.88 5.83650116 2.68605 12/26/2004 03:16:45 29.40265949 2251.73761 1508664.20 5.83650114 2.68612 12/26/2004 03:17:00 29.40265878 2251.73965 1508665.56 5.83650113 2.68614 12/26/2004 03:17:15 29.40265820 2251.74130 1508666.67 5.83650113 2.68616 12/26/2004 03:17:30 29.40265803 2251.74178 1508666.99 5.83650112 2.68618 12/26/2004 03:17:45 29.40265686 2251.74509 1508669.21 5.83650111 2.68622 12/26/2004 03:18:00 29.40265590 2251.74788 1508671.08 5.83650112 2.68620 12/26/2004 03:18:15 29.40265509 2251.75018 1508672.62 5.83650110 2.68626 12/26/2004 03:18:30 29.40265454 2251.75172 1508673.65 5.83650109 2.68631 12/26/2004 03:18:45 29.40265458 2251.75164 1508673.60 5.83650110 2.68629 12/26/2004 03:19:00 29.40265386 2251.75366 1508674.95 5.83650108 2.68635 12/26/2004 03:19:15 29.40265335 2251.75513 1508675.94 5.83650108 2.68635 12/26/2004 03:19:30 29.40265355 2251.75449 1508675.51 5.83650106 2.68641 12/26/2004 03:19:45 29.40265307 2251.75589 1508676.44 5.83650107 2.68639 12/26/2004 03:20:00 29.40265222 2251.75833 1508678.08 5.83650106 2.68641 12/26/2004 03:20:15 29.40265120 2251.76123 1508680.03 5.83650105 2.68648 12/26/2004 03:20:30 29.40264990 2251.76497 1508682.53 5.83650105 2.68648 12/26/2004 03:20:45 29.40264911 2251.76724 1508684.05 5.83650104 2.68650 12/26/2004 03:21:00 29.40264898 2251.76757 1508684.27 5.83650103 2.68656 12/26/2004 03:21:15 29.40264870 2251.76835 1508684.80 5.83650103 2.68656 12/26/2004 03:21:30 29.40264843 2251.76912 1508685.31 5.83650102 2.68658 12/26/2004 03:21:45 29.40264829 2251.76950 1508685.57 5.83650101 2.68660 12/26/2004 03:22:00 29.40264823 2251.76968 1508685.69 5.83650101 2.68662 12/26/2004 03:22:15 29.40264864 2251.76845 1508684.86 5.83650099 2.68669 12/26/2004 03:22:30 29.40264812 2251.76993 1508685.85 5.83650099 2.68669 12/26/2004 03:22:45 29.40264662 2251.77424 1508688.74 5.83650099 2.68671 12/26/2004 03:23:00 29.40264461 2251.78003 1508692.62 5.83650098 2.68673 12/26/2004 03:23:15 29.40264417 2251.78126 1508693.44 5.83650097 2.68677 12/26/2004 03:23:30 29.40264331 2251.78372 1508695.09 5.83650097 2.68679 12/26/2004 03:23:45 29.40264280 2251.78522 1508696.09 5.83650097 2.68677 12/26/2004 03:24:00 29.40264276 2251.78527 1508696.13 5.83650095 2.68684 12/26/2004 03:24:15 29.40264286 2251.78495 1508695.92 5.83650095 2.68686 12/26/2004 03:24:30 29.40264269 2251.78541 1508696.23 5.83650094 2.68690 12/26/2004 03:24:45 29.40264146 2251.78894 1508698.59 5.83650093 2.68692 12/26/2004 03:25:00 29.40264116 2251.78981 1508699.17 5.83650093 2.68694 12/26/2004 03:25:15 29.40264184 2251.78781 1508697.83 5.83650092 2.68698 12/26/2004 03:25:30 29.40264123 2251.78960 1508699.03 5.83650092 2.68696 12/26/2004 03:25:45 29.40263983 2251.79358 1508701.70 5.83650091 2.68703 12/26/2004 03:26:00 29.40263785 2251.79925 1508705.50 5.83650090 2.68705 12/26/2004 03:26:15 29.40263723 2251.80103 1508706.69 5.83650090 2.68707 12/26/2004 03:26:30 29.40263733 2251.80073 1508706.49 5.83650090 2.68707 12/26/2004 03:26:45 29.40263716 2251.80118 1508706.79 5.83650088 2.68713 12/26/2004 03:27:00 29.40263641 2251.80336 1508708.25 5.83650088 2.68711 12/26/2004 03:27:15 29.40263553 2251.80585 1508709.92 5.83650087 2.68717 12/26/2004 03:27:30 29.40263535 2251.80635 1508710.25 5.83650086 2.68720 12/26/2004 03:27:45 29.40263528 2251.80654 1508710.38 5.83650086 2.68720 12/26/2004 03:28:00 29.40263368 2251.81112 1508713.45 5.83650085 2.68726 12/26/2004 03:28:15 29.40263232 2251.81505 1508716.08 5.83650085 2.68724 12/26/2004 03:28:30 29.40263221 2251.81532 1508716.26 5.83650084 2.68730 12/26/2004 03:28:45 29.40263224 2251.81520 1508716.19 5.83650083 2.68732 12/26/2004 03:29:00 29.40263194 2251.81609 1508716.78 5.83650083 2.68732 12/26/2004 03:29:15 29.40263068 2251.81966 1508719.17 5.83650081 2.68739 12/26/2004 03:29:30 29.40262917 2251.82403 1508722.10 5.83650082 2.68736 12/26/2004 03:29:45 29.40262852 2251.82587 1508723.33 5.83650081 2.68741 12/26/2004 03:30:00 29.40262822 2251.82671 1508723.90 5.83650080 2.68743 12/26/2004 03:30:15 29.40262777 2251.82800 1508724.76 5.83650080 2.68745 12/26/2004 03:30:30 29.40262770 2251.82815 1508724.86 5.83650078 2.68751 12/26/2004 03:30:45 29.40262819 2251.82676 1508723.93 5.83650079 2.68749 12/26/2004 03:31:00 29.40262746 2251.82882 1508725.31 5.83650078 2.68753 12/26/2004 03:31:15 29.40262685 2251.83057 1508726.48 5.83650077 2.68756 12/26/2004 03:31:30 29.40262693 2251.83034 1508726.33 5.83650077 2.68758 12/26/2004 03:31:45 29.40262528 2251.83507 1508729.50 5.83650076 2.68760 12/26/2004 03:32:00 29.40262358 2251.83995 1508732.77 5.83650075 2.68762 12/26/2004 03:32:15 29.40262309 2251.84132 1508733.68 5.83650074 2.68766 12/26/2004 03:32:30 29.40262340 2251.84045 1508733.10 5.83650075 2.68764 12/26/2004 03:32:45 29.40262211 2251.84412 1508735.56 5.83650073 2.68770 12/26/2004 03:33:00 29.40262016 2251.84973 1508739.32 5.83650073 2.68772 12/26/2004 03:33:15 29.40262016 2251.84969 1508739.29 5.83650072 2.68775 12/26/2004 03:33:30 29.40262036 2251.84911 1508738.90 5.83650072 2.68777 12/26/2004 03:33:45 29.40262105 2251.84710 1508737.56 5.83650071 2.68779 12/26/2004 03:34:00 29.40262101 2251.84719 1508737.62 5.83650070 2.68783 12/26/2004 03:34:15 29.40261955 2251.85138 1508740.43 5.83650069 2.68785 12/26/2004 03:34:30 29.40261845 2251.85454 1508742.54 5.83650069 2.68787 12/26/2004 03:34:45 29.40261822 2251.85519 1508742.98 5.83650068 2.68789 12/26/2004 03:35:00 29.40261770 2251.85667 1508743.97 5.83650068 2.68791 12/26/2004 03:35:15 29.40261600 2251.86157 1508747.25 5.83650068 2.68791 12/26/2004 03:35:30 29.40261370 2251.86814 1508751.65 5.83650066 2.68798 12/26/2004 03:35:45 29.40261217 2251.87253 1508754.59 5.83650066 2.68800 12/26/2004 03:36:00 29.40261248 2251.87166 1508754.01 5.83650066 2.68798 12/26/2004 03:36:15 29.40261302 2251.87006 1508752.94 5.83650065 2.68804 12/26/2004 03:36:30 29.40261323 2251.86941 1508752.51 5.83650064 2.68808 12/26/2004 03:36:45 29.40261333 2251.86916 1508752.33 5.83650064 2.68806 12/26/2004 03:37:00 29.40261176 2251.87361 1508755.32 5.83650062 2.68813 12/26/2004 03:37:15 29.40260948 2251.88022 1508759.75 5.83650063 2.68811 12/26/2004 03:37:30 29.40260954 2251.88000 1508759.60 5.83650061 2.68817 12/26/2004 03:37:45 29.40260920 2251.88094 1508760.23 5.83650061 2.68819 12/26/2004 03:38:00 29.40260855 2251.88283 1508761.49 5.83650061 2.68817 12/26/2004 03:38:15 29.40260742 2251.88604 1508763.64 5.83650059 2.68825 12/26/2004 03:38:30 29.40260640 2251.88898 1508765.62 5.83650060 2.68823 12/26/2004 03:38:45 29.40260616 2251.88965 1508766.07 5.83650059 2.68825 12/26/2004 03:39:00 29.40260609 2251.88980 1508766.17 5.83650058 2.68832 12/26/2004 03:39:15 29.40260540 2251.89181 1508767.51 5.83650058 2.68830 12/26/2004 03:39:30 29.40260391 2251.89608 1508770.38 5.83650057 2.68834 12/26/2004 03:39:45 29.40260306 2251.89849 1508771.99 5.83650055 2.68840 12/26/2004 03:40:00 29.40260306 2251.89851 1508772.00 5.83650056 2.68838 12/26/2004 03:40:15 29.40260294 2251.89882 1508772.21 5.83650055 2.68840 12/26/2004 03:40:30 29.40260189 2251.90182 1508774.22 5.83650055 2.68842 12/26/2004 03:40:45 29.40260090 2251.90466 1508776.12 5.83650054 2.68844 12/26/2004 03:41:00 29.40259998 2251.90727 1508777.87 5.83650053 2.68851 12/26/2004 03:41:15 29.40259930 2251.90924 1508779.19 5.83650053 2.68851 12/26/2004 03:41:30 29.40259922 2251.90945 1508779.33 5.83650052 2.68853 12/26/2004 03:41:45 29.40259947 2251.90875 1508778.86 5.83650053 2.68851 12/26/2004 03:42:00 29.40259797 2251.91299 1508781.71 5.83650050 2.68861 12/26/2004 03:42:15 29.40259616 2251.91823 1508785.21 5.83650050 2.68859 12/26/2004 03:42:30 29.40259537 2251.92047 1508786.72 5.83650050 2.68861 12/26/2004 03:42:45 29.40259466 2251.92253 1508788.09 5.83650049 2.68863 12/26/2004 03:43:00 29.40259360 2251.92554 1508790.11 5.83650048 2.68868 12/26/2004 03:43:15 29.40259295 2251.92743 1508791.38 5.83650049 2.68866 12/26/2004 03:43:30 29.40259216 2251.92964 1508792.86 5.83650047 2.68872 12/26/2004 03:43:45 29.40259134 2251.93199 1508794.43 5.83650047 2.68874 12/26/2004 03:44:00 29.40259083 2251.93345 1508795.41 5.83650046 2.68876 12/26/2004 03:44:15 29.40258977 2251.93652 1508797.47 5.83650047 2.68874 12/26/2004 03:44:30 29.40258902 2251.93863 1508798.88 5.83650045 2.68880 12/26/2004 03:44:45 29.40258895 2251.93881 1508799.01 5.83650045 2.68883 12/26/2004 03:45:00 29.40258946 2251.93732 1508798.01 5.83650044 2.68885 12/26/2004 03:45:15 29.40258803 2251.94142 1508800.75 5.83650043 2.68889 12/26/2004 03:45:30 29.40258687 2251.94478 1508803.01 5.83650043 2.68887 12/26/2004 03:45:45 29.40258615 2251.94684 1508804.38 5.83650043 2.68889 12/26/2004 03:46:00 29.40258479 2251.95072 1508806.98 5.83650041 2.68895 12/26/2004 03:46:15 29.40258472 2251.95090 1508807.11 5.83650041 2.68897 12/26/2004 03:46:30 29.40258547 2251.94875 1508805.67 5.83650041 2.68895 12/26/2004 03:46:45 29.40258489 2251.95038 1508806.75 5.83650040 2.68902 12/26/2004 03:47:00 29.40258359 2251.95412 1508809.26 5.83650040 2.68902 12/26/2004 03:47:15 29.40258257 2251.95702 1508811.21 5.83650038 2.68908 12/26/2004 03:47:30 29.40258148 2251.96016 1508813.31 5.83650039 2.68906 12/26/2004 03:47:45 29.40257966 2251.96539 1508816.81 5.83650038 2.68908 12/26/2004 03:48:00 29.40257816 2251.96967 1508819.68 5.83650036 2.68914 12/26/2004 03:48:15 29.40257700 2251.97303 1508821.93 5.83650037 2.68912 12/26/2004 03:48:30 29.40257744 2251.97170 1508821.04 5.83650035 2.68918 12/26/2004 03:48:45 29.40257803 2251.97002 1508819.91 5.83650036 2.68916 12/26/2004 03:49:00 29.40257645 2251.97453 1508822.93 5.83650034 2.68923 12/26/2004 03:49:15 29.40257413 2251.98122 1508827.42 5.83650034 2.68923 12/26/2004 03:49:30 29.40257434 2251.98061 1508827.01 5.83650034 2.68925 12/26/2004 03:49:45 29.40257558 2251.97702 1508824.60 5.83650033 2.68927 12/26/2004 03:50:00 29.40257519 2251.97812 1508825.34 5.83650033 2.68929 12/26/2004 03:50:15 29.40257318 2251.98391 1508829.22 5.83650032 2.68931 12/26/2004 03:50:30 29.40257100 2251.99016 1508833.41 5.83650031 2.68933 12/26/2004 03:50:45 29.40256976 2251.99372 1508835.79 5.83650031 2.68935 12/26/2004 03:51:00 29.40257020 2251.99239 1508834.90 5.83650029 2.68942 12/26/2004 03:51:15 29.40257052 2251.99149 1508834.30 5.83650030 2.68940 12/26/2004 03:51:30 29.40257034 2251.99200 1508834.64 5.83650029 2.68942 12/26/2004 03:51:45 29.40256904 2251.99572 1508837.13 5.83650029 2.68944 12/26/2004 03:52:00 29.40256892 2251.99605 1508837.35 5.83650028 2.68948 12/26/2004 03:52:15 29.40256880 2251.99636 1508837.56 5.83650027 2.68950 12/26/2004 03:52:30 29.40256720 2252.00097 1508840.65 5.83650027 2.68952 12/26/2004 03:52:45 29.40256567 2252.00538 1508843.61 5.83650027 2.68950 12/26/2004 03:53:00 29.40256436 2252.00911 1508846.10 5.83650026 2.68957 12/26/2004 03:53:15 29.40256376 2252.01083 1508847.26 5.83650025 2.68959 12/26/2004 03:53:30 29.40256327 2252.01222 1508848.19 5.83650024 2.68961 12/26/2004 03:53:45 29.40256229 2252.01503 1508850.07 5.83650024 2.68963 12/26/2004 03:54:00 29.40256136 2252.01773 1508851.88 5.83650024 2.68961 12/26/2004 03:54:15 29.40256004 2252.02149 1508854.40 5.83650023 2.68967 12/26/2004 03:54:30 29.40255852 2252.02584 1508857.31 5.83650022 2.68969 12/26/2004 03:54:45 29.40255860 2252.02558 1508857.14 5.83650021 2.68974 12/26/2004 03:55:00 29.40255941 2252.02326 1508855.59 5.83650022 2.68971 12/26/2004 03:55:15 29.40255901 2252.02436 1508856.32 5.83650020 2.68978 12/26/2004 03:55:30 29.40255740 2252.02904 1508859.46 5.83650021 2.68976 12/26/2004 03:55:45 29.40255580 2252.03361 1508862.52 5.83650020 2.68978 12/26/2004 03:56:00 29.40255444 2252.03750 1508865.13 5.83650018 2.68984 12/26/2004 03:56:15 29.40255340 2252.04050 1508867.14 5.83650019 2.68982 12/26/2004 03:56:30 29.40255290 2252.04193 1508868.09 5.83650018 2.68984 12/26/2004 03:56:45 29.40255300 2252.04159 1508867.86 5.83650017 2.68990 12/26/2004 03:57:00 29.40255272 2252.04242 1508868.42 5.83650017 2.68988 12/26/2004 03:57:15 29.40255119 2252.04680 1508871.36 5.83650017 2.68990 12/26/2004 03:57:30 29.40254979 2252.05079 1508874.03 5.83650015 2.68997 12/26/2004 03:57:45 29.40254906 2252.05291 1508875.45 5.83650016 2.68995 12/26/2004 03:58:00 29.40254843 2252.05473 1508876.67 5.83650015 2.68997 12/26/2004 03:58:15 29.40254785 2252.05638 1508877.78 5.83650015 2.68999 12/26/2004 03:58:30 29.40254684 2252.05924 1508879.69 5.83650014 2.69003 12/26/2004 03:58:45 29.40254658 2252.05997 1508880.18 5.83650013 2.69005 12/26/2004 03:59:00 29.40254645 2252.06035 1508880.44 5.83650013 2.69007 12/26/2004 03:59:15 29.40254515 2252.06411 1508882.95 5.83650013 2.69005 12/26/2004 03:59:30 29.40254348 2252.06888 1508886.15 5.83650011 2.69012 12/26/2004 03:59:45 29.40254234 2252.07215 1508888.34 5.83650011 2.69014 12/26/2004 04:00:00 29.40254187 2252.07351 1508889.25 5.83650011 2.69012 12/26/2004 04:00:15 29.40254177 2252.07375 1508889.42 5.83650010 2.69018 12/26/2004 04:00:30 29.40254139 2252.07485 1508890.15 5.83650010 2.69016 12/26/2004 04:00:45 29.40254095 2252.07608 1508890.98 5.83650009 2.69022 12/26/2004 04:01:00 29.40253951 2252.08020 1508893.74 5.83650008 2.69024 12/26/2004 04:01:15 29.40253866 2252.08268 1508895.39 5.83650009 2.69022 12/26/2004 04:01:30 29.40253725 2252.08670 1508898.09 5.83650007 2.69029 12/26/2004 04:01:45 29.40253562 2252.09140 1508901.24 5.83650008 2.69027 12/26/2004 04:02:00 29.40253443 2252.09480 1508903.52 5.83650006 2.69033 12/26/2004 04:02:15 29.40253484 2252.09364 1508902.74 5.83650007 2.69031 12/26/2004 04:02:30 29.40253586 2252.09064 1508900.73 5.83650005 2.69037 12/26/2004 04:02:45 29.40253514 2252.09272 1508902.12 5.83650005 2.69035 12/26/2004 04:03:00 29.40253279 2252.09946 1508906.64 5.83650004 2.69041 12/26/2004 04:03:15 29.40253169 2252.10263 1508908.76 5.83650004 2.69039 12/26/2004 04:03:30 29.40253149 2252.10320 1508909.14 5.83650004 2.69041 12/26/2004 04:03:45 29.40253053 2252.10592 1508910.97 5.83650003 2.69046 12/26/2004 04:04:00 29.40252951 2252.10886 1508912.94 5.83650002 2.69048 12/26/2004 04:04:15 29.40252920 2252.10976 1508913.54 5.83650003 2.69046 12/26/2004 04:04:30 29.40252842 2252.11198 1508915.02 5.83650001 2.69052 12/26/2004 04:04:45 29.40252754 2252.11448 1508916.70 5.83650001 2.69054 12/26/2004 04:05:00 29.40252674 2252.11680 1508918.26 5.83650001 2.69052 12/26/2004 04:05:15 29.40252531 2252.12088 1508920.99 5.83650000 2.69058 12/26/2004 04:05:30 29.40252380 2252.12523 1508923.90 5.83650000 2.69056 12/26/2004 04:05:45 29.40252377 2252.12528 1508923.94 5.83649998 2.69062 12/26/2004 04:06:00 29.40252428 2252.12382 1508922.96 5.83649999 2.69060 12/26/2004 04:06:15 29.40252333 2252.12653 1508924.77 5.83649997 2.69067 12/26/2004 04:06:30 29.40252150 2252.13182 1508928.32 5.83649998 2.69065 12/26/2004 04:06:45 29.40252100 2252.13319 1508929.24 5.83649996 2.69071 12/26/2004 04:07:00 29.40251995 2252.13626 1508931.29 5.83649997 2.69069 12/26/2004 04:07:15 29.40251926 2252.13821 1508932.60 5.83649996 2.69071 12/26/2004 04:07:30 29.40251902 2252.13888 1508933.05 5.83649996 2.69073 12/26/2004 04:07:45 29.40251853 2252.14030 1508934.00 5.83649995 2.69075 12/26/2004 04:08:00 29.40251721 2252.14406 1508936.52 5.83649995 2.69077 12/26/2004 04:08:15 29.40251619 2252.14700 1508938.49 5.83649994 2.69079 12/26/2004 04:08:30 29.40251605 2252.14738 1508938.74 5.83649994 2.69082 12/26/2004 04:08:45 29.40251552 2252.14890 1508939.76 5.83649993 2.69084 12/26/2004 04:09:00 29.40251387 2252.15364 1508942.94 5.83649992 2.69086 12/26/2004 04:09:15 29.40251305 2252.15599 1508944.51 5.83649992 2.69088 12/26/2004 04:09:30 29.40251193 2252.15918 1508946.65 5.83649991 2.69090 12/26/2004 04:09:45 29.40250994 2252.16491 1508950.49 5.83649991 2.69092 12/26/2004 04:10:00 29.40250992 2252.16499 1508950.54 5.83649991 2.69090 12/26/2004 04:10:15 29.40251038 2252.16360 1508949.61 5.83649990 2.69096 12/26/2004 04:10:30 29.40250960 2252.16588 1508951.14 5.83649990 2.69094 12/26/2004 04:10:45 29.40250746 2252.17199 1508955.24 5.83649989 2.69101 12/26/2004 04:11:00 29.40250601 2252.17618 1508958.04 5.83649989 2.69098 12/26/2004 04:11:15 29.40250575 2252.17688 1508958.51 5.83649988 2.69105 12/26/2004 04:11:30 29.40250618 2252.17566 1508957.69 5.83649988 2.69103 12/26/2004 04:11:45 29.40250609 2252.17590 1508957.85 5.83649988 2.69105 12/26/2004 04:12:00 29.40250386 2252.18232 1508962.15 5.83649987 2.69107 12/26/2004 04:12:15 29.40250176 2252.18833 1508966.18 5.83649985 2.69113 12/26/2004 04:12:30 29.40250109 2252.19026 1508967.47 5.83649986 2.69111 12/26/2004 04:12:45 29.40249940 2252.19512 1508970.73 5.83649985 2.69113 12/26/2004 04:13:00 29.40249734 2252.20109 1508974.73 5.83649986 2.69111 12/26/2004 04:13:15 29.40249681 2252.20257 1508975.72 5.83649984 2.69117 12/26/2004 04:13:30 29.40249694 2252.20216 1508975.45 5.83649984 2.69120 12/26/2004 04:13:45 29.40249679 2252.20261 1508975.75 5.83649984 2.69117 12/26/2004 04:14:00 29.40249626 2252.20410 1508976.74 5.83649983 2.69124 12/26/2004 04:14:15 29.40249563 2252.20590 1508977.95 5.83649982 2.69126 12/26/2004 04:14:30 29.40249438 2252.20951 1508980.37 5.83649983 2.69124 12/26/2004 04:14:45 29.40249325 2252.21271 1508982.52 5.83649981 2.69130 12/26/2004 04:15:00 29.40249201 2252.21631 1508984.93 5.83649982 2.69128 12/26/2004 04:15:15 29.40249114 2252.21878 1508986.58 5.83649980 2.69134 12/26/2004 04:15:30 29.40249049 2252.22066 1508987.85 5.83649981 2.69132 12/26/2004 04:15:45 29.40249018 2252.22153 1508988.43 5.83649980 2.69134 12/26/2004 04:16:00 29.40248934 2252.22392 1508990.03 5.83649979 2.69137 12/26/2004 04:16:15 29.40248823 2252.22711 1508992.17 5.83649979 2.69139 12/26/2004 04:16:30 29.40248639 2252.23241 1508995.72 5.83649978 2.69141 12/26/2004 04:16:45 29.40248547 2252.23505 1508997.48 5.83649978 2.69143 12/26/2004 04:17:00 29.40248560 2252.23464 1508997.21 5.83649977 2.69145 12/26/2004 04:17:15 29.40248552 2252.23490 1508997.38 5.83649978 2.69143 12/26/2004 04:17:30 29.40248427 2252.23845 1508999.76 5.83649976 2.69149 12/26/2004 04:17:45 29.40248232 2252.24407 1509003.53 5.83649977 2.69147 12/26/2004 04:18:00 29.40248096 2252.24799 1509006.16 5.83649976 2.69149 12/26/2004 04:18:15 29.40248062 2252.24893 1509006.78 5.83649975 2.69156 12/26/2004 04:18:30 29.40248017 2252.25023 1509007.65 5.83649975 2.69154 12/26/2004 04:18:45 29.40247881 2252.25415 1509010.28 5.83649975 2.69156 12/26/2004 04:19:00 29.40247809 2252.25620 1509011.65 5.83649974 2.69158 12/26/2004 04:19:15 29.40247761 2252.25759 1509012.59 5.83649975 2.69156 12/26/2004 04:19:30 29.40247710 2252.25902 1509013.54 5.83649973 2.69162 12/26/2004 04:19:45 29.40247645 2252.26087 1509014.79 5.83649972 2.69164 12/26/2004 04:20:00 29.40247556 2252.26345 1509016.51 5.83649973 2.69162 12/26/2004 04:20:15 29.40247416 2252.26747 1509019.20 5.83649972 2.69164 12/26/2004 04:20:30 29.40247324 2252.27011 1509020.97 5.83649972 2.69166 12/26/2004 04:20:45 29.40247290 2252.27106 1509021.61 5.83649971 2.69170 12/26/2004 04:21:00 29.40247280 2252.27134 1509021.80 5.83649970 2.69173 12/26/2004 04:21:15 29.40247201 2252.27362 1509023.33 5.83649971 2.69170 12/26/2004 04:21:30 29.40246962 2252.28046 1509027.91 5.83649969 2.69177 12/26/2004 04:21:45 29.40246723 2252.28737 1509032.54 5.83649970 2.69175 12/26/2004 04:22:00 29.40246620 2252.29030 1509034.50 5.83649969 2.69177 12/26/2004 04:22:15 29.40246648 2252.28950 1509033.96 5.83649969 2.69179 12/26/2004 04:22:30 29.40246638 2252.28978 1509034.15 5.83649968 2.69181 12/26/2004 04:22:45 29.40246540 2252.29257 1509036.02 5.83649968 2.69183 12/26/2004 04:23:00 29.40246498 2252.29378 1509036.83 5.83649967 2.69185 12/26/2004 04:23:15 29.40246457 2252.29495 1509037.61 5.83649966 2.69187 12/26/2004 04:23:30 29.40246385 2252.29703 1509039.01 5.83649967 2.69185 12/26/2004 04:23:45 29.40246238 2252.30121 1509041.81 5.83649965 2.69192 12/26/2004 04:24:00 29.40246059 2252.30640 1509045.29 5.83649966 2.69189 12/26/2004 04:24:15 29.40245965 2252.30909 1509047.09 5.83649965 2.69192 12/26/2004 04:24:30 29.40245948 2252.30956 1509047.41 5.83649965 2.69194 12/26/2004 04:24:45 29.40245910 2252.31063 1509048.12 5.83649964 2.69196 12/26/2004 04:25:00 29.40245789 2252.31411 1509050.45 5.83649964 2.69198 12/26/2004 04:25:15 29.40245709 2252.31644 1509052.01 5.83649964 2.69196 12/26/2004 04:25:30 29.40245678 2252.31728 1509052.57 5.83649963 2.69202 12/26/2004 04:25:45 29.40245625 2252.31882 1509053.61 5.83649963 2.69200 12/26/2004 04:26:00 29.40245497 2252.32246 1509056.05 5.83649962 2.69206 12/26/2004 04:26:15 29.40245323 2252.32749 1509059.42 5.83649962 2.69204 12/26/2004 04:26:30 29.40245160 2252.33217 1509062.55 5.83649962 2.69204 12/26/2004 04:26:45 29.40245053 2252.33522 1509064.60 5.83649960 2.69211 12/26/2004 04:27:00 29.40244962 2252.33785 1509066.36 5.83649961 2.69209 12/26/2004 04:27:15 29.40244868 2252.34054 1509068.16 5.83649960 2.69211 12/26/2004 04:27:30 29.40244865 2252.34059 1509068.19 5.83649959 2.69217 12/26/2004 04:27:45 29.40244836 2252.34144 1509068.76 5.83649959 2.69215 12/26/2004 04:28:00 29.40244640 2252.34708 1509072.55 5.83649959 2.69217 12/26/2004 04:28:15 29.40244474 2252.35187 1509075.75 5.83649959 2.69215 12/26/2004 04:28:30 29.40244455 2252.35237 1509076.09 5.83649958 2.69221 12/26/2004 04:28:45 29.40244406 2252.35381 1509077.05 5.83649958 2.69219 12/26/2004 04:29:00 29.40244269 2252.35770 1509079.66 5.83649957 2.69225 12/26/2004 04:29:15 29.40244124 2252.36190 1509082.47 5.83649957 2.69223 12/26/2004 04:29:30 29.40244061 2252.36370 1509083.68 5.83649957 2.69225 12/26/2004 04:29:45 29.40243915 2252.36787 1509086.47 5.83649956 2.69228 12/26/2004 04:30:00 29.40243787 2252.37154 1509088.93 5.83649956 2.69230 12/26/2004 04:30:15 29.40243740 2252.37294 1509089.87 5.83649956 2.69228 12/26/2004 04:30:30 29.40243690 2252.37432 1509090.79 5.83649954 2.69234 12/26/2004 04:30:45 29.40243617 2252.37646 1509092.23 5.83649956 2.69230 12/26/2004 04:31:00 29.40243613 2252.37651 1509092.26 5.83649954 2.69236 12/26/2004 04:31:15 29.40243523 2252.37911 1509094.00 5.83649953 2.69238 12/26/2004 04:31:30 29.40243340 2252.38439 1509097.54 5.83649954 2.69236 12/26/2004 04:31:45 29.40243190 2252.38870 1509100.43 5.83649953 2.69238 12/26/2004 04:32:00 29.40243086 2252.39169 1509102.43 5.83649953 2.69240 12/26/2004 04:32:15 29.40242975 2252.39487 1509104.56 5.83649952 2.69242 12/26/2004 04:32:30 29.40242920 2252.39646 1509105.63 5.83649953 2.69240 12/26/2004 04:32:45 29.40242882 2252.39750 1509106.32 5.83649951 2.69247 12/26/2004 04:33:00 29.40242759 2252.40106 1509108.71 5.83649952 2.69245 12/26/2004 04:33:15 29.40242701 2252.40271 1509109.82 5.83649951 2.69247 12/26/2004 04:33:30 29.40242652 2252.40413 1509110.77 5.83649951 2.69249 12/26/2004 04:33:45 29.40242544 2252.40721 1509112.83 5.83649950 2.69251 12/26/2004 04:34:00 29.40242367 2252.41229 1509116.24 5.83649949 2.69255 12/26/2004 04:34:15 29.40242182 2252.41766 1509119.83 5.83649951 2.69249 12/26/2004 04:34:30 29.40242128 2252.41918 1509120.85 5.83649949 2.69255 12/26/2004 04:34:45 29.40242114 2252.41956 1509121.11 5.83649949 2.69257 12/26/2004 04:35:00 29.40242056 2252.42125 1509122.24 5.83649949 2.69255 12/26/2004 04:35:15 29.40241930 2252.42484 1509124.65 5.83649947 2.69261 12/26/2004 04:35:30 29.40241779 2252.42919 1509127.56 5.83649948 2.69259 12/26/2004 04:35:45 29.40241714 2252.43108 1509128.82 5.83649949 2.69257 12/26/2004 04:36:00 29.40241663 2252.43250 1509129.78 5.83649947 2.69264 12/26/2004 04:36:15 29.40241636 2252.43328 1509130.29 5.83649946 2.69266 12/26/2004 04:36:30 29.40241567 2252.43526 1509131.62 5.83649947 2.69264 12/26/2004 04:36:45 29.40241397 2252.44015 1509134.90 5.83649946 2.69268 12/26/2004 04:37:00 29.40241281 2252.44351 1509137.15 5.83649946 2.69266 12/26/2004 04:37:15 29.40241192 2252.44606 1509138.86 5.83649946 2.69268 12/26/2004 04:37:30 29.40241062 2252.44978 1509141.35 5.83649945 2.69270 12/26/2004 04:37:45 29.40240895 2252.45459 1509144.57 5.83649945 2.69272 12/26/2004 04:38:00 29.40240775 2252.45805 1509146.89 5.83649945 2.69270 12/26/2004 04:38:15 29.40240678 2252.46080 1509148.73 5.83649944 2.69276 12/26/2004 04:38:30 29.40240539 2252.46481 1509151.42 5.83649944 2.69274 12/26/2004 04:38:45 29.40240444 2252.46755 1509153.26 5.83649944 2.69276 12/26/2004 04:39:00 29.40240352 2252.47022 1509155.05 5.83649944 2.69274 12/26/2004 04:39:15 29.40240285 2252.47208 1509156.30 5.83649943 2.69281 12/26/2004 04:39:30 29.40240194 2252.47470 1509158.05 5.83649943 2.69281 12/26/2004 04:39:45 29.40240171 2252.47541 1509158.52 5.83649943 2.69278 12/26/2004 04:40:00 29.40240068 2252.47831 1509160.47 5.83649941 2.69285 12/26/2004 04:40:15 29.40239957 2252.48152 1509162.62 5.83649942 2.69283 12/26/2004 04:40:30 29.40239873 2252.48392 1509164.23 5.83649941 2.69285 12/26/2004 04:40:45 29.40239819 2252.48548 1509165.27 5.83649941 2.69287 12/26/2004 04:41:00 29.40239670 2252.48977 1509168.14 5.83649941 2.69285 12/26/2004 04:41:15 29.40239505 2252.49450 1509171.32 5.83649940 2.69291 12/26/2004 04:41:30 29.40239433 2252.49659 1509172.71 5.83649940 2.69289 12/26/2004 04:41:45 29.40239414 2252.49713 1509173.08 5.83649941 2.69287 12/26/2004 04:42:00 29.40239310 2252.50010 1509175.06 5.83649939 2.69293 12/26/2004 04:42:15 29.40239186 2252.50368 1509177.47 5.83649939 2.69293 12/26/2004 04:42:30 29.40239009 2252.50874 1509180.86 5.83649939 2.69295 12/26/2004 04:42:45 29.40238936 2252.51087 1509182.28 5.83649939 2.69293 12/26/2004 04:43:00 29.40238852 2252.51324 1509183.87 5.83649938 2.69300 12/26/2004 04:43:15 29.40238687 2252.51805 1509187.09 5.83649939 2.69293 12/26/2004 04:43:30 29.40238582 2252.52102 1509189.08 5.83649938 2.69300 12/26/2004 04:43:45 29.40238519 2252.52284 1509190.30 5.83649938 2.69297 12/26/2004 04:44:00 29.40238466 2252.52433 1509191.30 5.83649937 2.69304 12/26/2004 04:44:15 29.40238403 2252.52616 1509192.52 5.83649937 2.69302 12/26/2004 04:44:30 29.40238394 2252.52641 1509192.70 5.83649937 2.69302 12/26/2004 04:44:45 29.40238311 2252.52880 1509194.29 5.83649937 2.69304 12/26/2004 04:45:00 29.40238239 2252.53088 1509195.69 5.83649937 2.69302 12/26/2004 04:45:15 29.40238026 2252.53700 1509199.79 5.83649936 2.69308 12/26/2004 04:45:30 29.40237795 2252.54364 1509204.24 5.83649936 2.69306 12/26/2004 04:45:45 29.40237618 2252.54875 1509207.66 5.83649936 2.69308 12/26/2004 04:46:00 29.40237582 2252.54978 1509208.35 5.83649935 2.69310 12/26/2004 04:46:15 29.40237611 2252.54894 1509207.79 5.83649936 2.69308 12/26/2004 04:46:30 29.40237560 2252.55037 1509208.75 5.83649934 2.69314 12/26/2004 04:46:45 29.40237433 2252.55405 1509211.21 5.83649935 2.69310 12/26/2004 04:47:00 29.40237298 2252.55793 1509213.81 5.83649934 2.69312 12/26/2004 04:47:15 29.40237140 2252.56248 1509216.86 5.83649934 2.69314 12/26/2004 04:47:30 29.40237054 2252.56492 1509218.50 5.83649933 2.69316 12/26/2004 04:47:45 29.40236983 2252.56701 1509219.89 5.83649934 2.69314 12/26/2004 04:48:00 29.40236825 2252.57149 1509222.90 5.83649932 2.69321 12/26/2004 04:48:15 29.40236700 2252.57511 1509225.32 5.83649933 2.69319 12/26/2004 04:48:30 29.40236682 2252.57564 1509225.68 5.83649933 2.69319 12/26/2004 04:48:45 29.40236658 2252.57631 1509226.13 5.83649932 2.69321 12/26/2004 04:49:00 29.40236535 2252.57984 1509228.49 5.83649932 2.69323 12/26/2004 04:49:15 29.40236378 2252.58438 1509231.53 5.83649932 2.69321 12/26/2004 04:49:30 29.40236306 2252.58643 1509232.91 5.83649932 2.69323 12/26/2004 04:49:45 29.40236190 2252.58976 1509235.14 5.83649931 2.69325 12/26/2004 04:50:00 29.40236009 2252.59496 1509238.62 5.83649931 2.69327 12/26/2004 04:50:15 29.40235876 2252.59882 1509241.21 5.83649931 2.69325 12/26/2004 04:50:30 29.40235869 2252.59900 1509241.33 5.83649931 2.69327 12/26/2004 04:50:45 29.40235859 2252.59929 1509241.53 5.83649931 2.69327 12/26/2004 04:51:00 29.40235674 2252.60456 1509245.06 5.83649929 2.69333 12/26/2004 04:51:15 29.40235486 2252.61002 1509248.72 5.83649931 2.69327 12/26/2004 04:51:30 29.40235507 2252.60938 1509248.29 5.83649929 2.69333 12/26/2004 04:51:45 29.40235428 2252.61166 1509249.81 5.83649930 2.69331 12/26/2004 04:52:00 29.40235264 2252.61637 1509252.97 5.83649929 2.69333 12/26/2004 04:52:15 29.40235113 2252.62075 1509255.90 5.83649930 2.69331 12/26/2004 04:52:30 29.40235124 2252.62038 1509255.65 5.83649928 2.69338 12/26/2004 04:52:45 29.40235029 2252.62315 1509257.51 5.83649928 2.69336 12/26/2004 04:53:00 29.40234824 2252.62905 1509261.47 5.83649928 2.69336 12/26/2004 04:53:15 29.40234691 2252.63288 1509264.03 5.83649928 2.69338 12/26/2004 04:53:30 29.40234581 2252.63601 1509266.13 5.83649927 2.69340 12/26/2004 04:53:45 29.40234529 2252.63754 1509267.15 5.83649928 2.69338 12/26/2004 04:54:00 29.40234499 2252.63837 1509267.71 5.83649927 2.69340 12/26/2004 04:54:15 29.40234493 2252.63855 1509267.83 5.83649927 2.69342 12/26/2004 04:54:30 29.40234338 2252.64300 1509270.81 5.83649926 2.69344 12/26/2004 04:54:45 29.40234219 2252.64641 1509273.10 5.83649926 2.69344 12/26/2004 04:55:00 29.40234161 2252.64810 1509274.23 5.83649927 2.69342 12/26/2004 04:55:15 29.40234076 2252.65055 1509275.87 5.83649926 2.69344 12/26/2004 04:55:30 29.40233935 2252.65460 1509278.58 5.83649926 2.69346 12/26/2004 04:55:45 29.40233741 2252.66016 1509282.31 5.83649925 2.69348 12/26/2004 04:56:00 29.40233740 2252.66018 1509282.32 5.83649925 2.69350 12/26/2004 04:56:15 29.40233721 2252.66075 1509282.70 5.83649925 2.69348 12/26/2004 04:56:30 29.40233522 2252.66646 1509286.53 5.83649925 2.69348 12/26/2004 04:56:45 29.40233337 2252.67179 1509290.10 5.83649925 2.69350 12/26/2004 04:57:00 29.40233239 2252.67460 1509291.98 5.83649924 2.69352 12/26/2004 04:57:15 29.40233180 2252.67629 1509293.11 5.83649924 2.69355 12/26/2004 04:57:30 29.40233048 2252.68008 1509295.65 5.83649923 2.69357 12/26/2004 04:57:45 29.40232971 2252.68229 1509297.14 5.83649924 2.69355 12/26/2004 04:58:00 29.40232894 2252.68451 1509298.62 5.83649923 2.69357 12/26/2004 04:58:15 29.40232722 2252.68946 1509301.94 5.83649923 2.69357 12/26/2004 04:58:30 29.40232573 2252.69378 1509304.83 5.83649924 2.69355 12/26/2004 04:58:45 29.40232555 2252.69425 1509305.15 5.83649922 2.69361 12/26/2004 04:59:00 29.40232545 2252.69456 1509305.36 5.83649923 2.69359 12/26/2004 04:59:15 29.40232423 2252.69806 1509307.70 5.83649922 2.69361 12/26/2004 04:59:30 29.40232295 2252.70172 1509310.15 5.83649921 2.69363 12/26/2004 04:59:45 29.40232203 2252.70439 1509311.94 5.83649922 2.69361 12/26/2004 05:00:00 29.40232074 2252.70807 1509314.41 5.83649921 2.69365 12/26/2004 05:00:15 29.40231943 2252.71186 1509316.94 5.83649921 2.69363 12/26/2004 05:00:30 29.40231902 2252.71302 1509317.72 5.83649921 2.69365 12/26/2004 05:00:45 29.40231825 2252.71524 1509319.21 5.83649920 2.69367 12/26/2004 05:01:00 29.40231653 2252.72018 1509322.52 5.83649920 2.69369 12/26/2004 05:01:15 29.40231438 2252.72639 1509326.68 5.83649920 2.69367 12/26/2004 05:01:30 29.40231329 2252.72953 1509328.78 5.83649920 2.69369 12/26/2004 05:01:45 29.40231275 2252.73107 1509329.82 5.83649920 2.69369 12/26/2004 05:02:00 29.40231165 2252.73424 1509331.94 5.83649919 2.69372 12/26/2004 05:02:15 29.40231038 2252.73786 1509334.37 5.83649919 2.69374 12/26/2004 05:02:30 29.40230987 2252.73935 1509335.37 5.83649919 2.69372 12/26/2004 05:02:45 29.40230973 2252.73970 1509335.60 5.83649918 2.69378 12/26/2004 05:03:00 29.40230809 2252.74447 1509338.80 5.83649919 2.69372 12/26/2004 05:03:15 29.40230649 2252.74905 1509341.86 5.83649918 2.69378 12/26/2004 05:03:30 29.40230560 2252.75161 1509343.58 5.83649918 2.69378 12/26/2004 05:03:45 29.40230563 2252.75153 1509343.52 5.83649918 2.69376 12/26/2004 05:04:00 29.40230452 2252.75473 1509345.67 5.83649918 2.69378 12/26/2004 05:04:15 29.40230338 2252.75799 1509347.86 5.83649917 2.69380 12/26/2004 05:04:30 29.40230195 2252.76211 1509350.61 5.83649917 2.69382 12/26/2004 05:04:45 29.40230106 2252.76469 1509352.34 5.83649917 2.69380 12/26/2004 05:05:00 29.40230023 2252.76706 1509353.93 5.83649917 2.69382 12/26/2004 05:05:15 29.40229832 2252.77255 1509357.61 5.83649917 2.69382 12/26/2004 05:05:30 29.40229641 2252.77804 1509361.29 5.83649916 2.69384 12/26/2004 05:05:45 29.40229556 2252.78049 1509362.93 5.83649915 2.69386 12/26/2004 05:06:00 29.40229546 2252.78077 1509363.11 5.83649915 2.69388 12/26/2004 05:06:15 29.40229395 2252.78511 1509366.03 5.83649915 2.69386 12/26/2004 05:06:30 29.40229265 2252.78885 1509368.53 5.83649915 2.69386 12/26/2004 05:06:45 29.40229190 2252.79097 1509369.95 5.83649914 2.69393 12/26/2004 05:07:00 29.40229101 2252.79357 1509371.69 5.83649914 2.69391 12/26/2004 05:07:15 29.40228961 2252.79760 1509374.39 5.83649915 2.69388 12/26/2004 05:07:30 29.40228777 2252.80287 1509377.92 5.83649913 2.69395 12/26/2004 05:07:45 29.40228705 2252.80495 1509379.32 5.83649914 2.69393 12/26/2004 05:08:00 29.40228681 2252.80565 1509379.78 5.83649913 2.69395 12/26/2004 05:08:15 29.40228729 2252.80425 1509378.84 5.83649913 2.69395 12/26/2004 05:08:30 29.40228651 2252.80653 1509380.37 5.83649914 2.69393 12/26/2004 05:08:45 29.40228446 2252.81238 1509384.30 5.83649912 2.69399 12/26/2004 05:09:00 29.40228230 2252.81862 1509388.48 5.83649913 2.69397 12/26/2004 05:09:15 29.40228090 2252.82262 1509391.16 5.83649912 2.69399 12/26/2004 05:09:30 29.40228019 2252.82471 1509392.55 5.83649913 2.69397 12/26/2004 05:09:45 29.40227987 2252.82560 1509393.15 5.83649912 2.69399 12/26/2004 05:10:00 29.40227933 2252.82712 1509394.17 5.83649911 2.69403 12/26/2004 05:10:15 29.40227847 2252.82962 1509395.84 5.83649912 2.69401 12/26/2004 05:10:30 29.40227667 2252.83480 1509399.31 5.83649911 2.69403 12/26/2004 05:10:45 29.40227564 2252.83777 1509401.30 5.83649912 2.69401 12/26/2004 05:11:00 29.40227355 2252.84374 1509405.31 5.83649910 2.69408 12/26/2004 05:11:15 29.40227240 2252.84710 1509407.56 5.83649911 2.69403 12/26/2004 05:11:30 29.40227229 2252.84740 1509407.76 5.83649911 2.69405 12/26/2004 05:11:45 29.40227198 2252.84827 1509408.34 5.83649910 2.69408 12/26/2004 05:12:00 29.40227090 2252.85139 1509410.43 5.83649909 2.69410 12/26/2004 05:12:15 29.40227003 2252.85385 1509412.08 5.83649909 2.69412 12/26/2004 05:12:30 29.40226987 2252.85434 1509412.41 5.83649909 2.69410 12/26/2004 05:12:45 29.40226904 2252.85674 1509414.01 5.83649910 2.69408 12/26/2004 05:13:00 29.40226700 2252.86259 1509417.94 5.83649909 2.69412 12/26/2004 05:13:15 29.40226529 2252.86752 1509421.24 5.83649908 2.69414 12/26/2004 05:13:30 29.40226430 2252.87039 1509423.16 5.83649909 2.69412 12/26/2004 05:13:45 29.40226393 2252.87144 1509423.86 5.83649908 2.69414 12/26/2004 05:14:00 29.40226259 2252.87528 1509426.44 5.83649908 2.69416 12/26/2004 05:14:15 29.40226136 2252.87882 1509428.81 5.83649908 2.69416 12/26/2004 05:14:30 29.40226072 2252.88066 1509430.04 5.83649907 2.69418 12/26/2004 05:14:45 29.40225989 2252.88306 1509431.65 5.83649908 2.69416 12/26/2004 05:15:00 29.40225903 2252.88550 1509433.29 5.83649907 2.69418 12/26/2004 05:15:15 29.40225859 2252.88676 1509434.13 5.83649907 2.69420 12/26/2004 05:15:30 29.40225774 2252.88921 1509435.77 5.83649907 2.69420 12/26/2004 05:15:45 29.40225651 2252.89279 1509438.17 5.83649907 2.69418 12/26/2004 05:16:00 29.40225500 2252.89707 1509441.04 5.83649906 2.69424 12/26/2004 05:16:15 29.40225422 2252.89935 1509442.56 5.83649906 2.69422 12/26/2004 05:16:30 29.40225357 2252.90120 1509443.81 5.83649906 2.69424 12/26/2004 05:16:45 29.40225238 2252.90465 1509446.11 5.83649906 2.69422 12/26/2004 05:17:00 29.40225091 2252.90888 1509448.95 5.83649906 2.69424 12/26/2004 05:17:15 29.40224981 2252.91203 1509451.06 5.83649906 2.69424 12/26/2004 05:17:30 29.40224838 2252.91615 1509453.82 5.83649905 2.69427 12/26/2004 05:17:45 29.40224698 2252.92017 1509456.51 5.83649905 2.69429 12/26/2004 05:18:00 29.40224541 2252.92472 1509459.56 5.83649905 2.69427 12/26/2004 05:18:15 29.40224414 2252.92834 1509461.99 5.83649905 2.69429 12/26/2004 05:18:30 29.40224366 2252.92972 1509462.91 5.83649905 2.69429 12/26/2004 05:18:45 29.40224349 2252.93020 1509463.23 5.83649904 2.69431 12/26/2004 05:19:00 29.40224267 2252.93254 1509464.80 5.83649904 2.69433 12/26/2004 05:19:15 29.40224137 2252.93630 1509467.32 5.83649904 2.69431 12/26/2004 05:19:30 29.40224001 2252.94022 1509469.95 5.83649904 2.69433 12/26/2004 05:19:45 29.40223803 2252.94593 1509473.77 5.83649904 2.69433 12/26/2004 05:20:00 29.40223713 2252.94849 1509475.49 5.83649903 2.69435 12/26/2004 05:20:15 29.40223587 2252.95213 1509477.93 5.83649904 2.69433 12/26/2004 05:20:30 29.40223547 2252.95330 1509478.71 5.83649903 2.69435 12/26/2004 05:20:45 29.40223400 2252.95752 1509481.54 5.83649902 2.69437 12/26/2004 05:21:00 29.40223301 2252.96040 1509483.47 5.83649904 2.69433 12/26/2004 05:21:15 29.40223212 2252.96291 1509485.15 5.83649902 2.69439 12/26/2004 05:21:30 29.40223136 2252.96511 1509486.62 5.83649902 2.69437 12/26/2004 05:21:45 29.40223017 2252.96853 1509488.91 5.83649902 2.69439 12/26/2004 05:22:00 29.40222894 2252.97205 1509491.28 5.83649901 2.69441 12/26/2004 05:22:15 29.40222809 2252.97453 1509492.94 5.83649902 2.69439 12/26/2004 05:22:30 29.40222672 2252.97847 1509495.57 5.83649901 2.69441 12/26/2004 05:22:45 29.40222484 2252.98387 1509499.19 5.83649901 2.69441 12/26/2004 05:23:00 29.40222375 2252.98700 1509501.29 5.83649901 2.69443 12/26/2004 05:23:15 29.40222299 2252.98920 1509502.76 5.83649901 2.69441 12/26/2004 05:23:30 29.40222211 2252.99173 1509504.46 5.83649901 2.69443 12/26/2004 05:23:45 29.40222077 2252.99556 1509507.03 5.83649900 2.69446 12/26/2004 05:24:00 29.40221914 2253.00028 1509510.18 5.83649900 2.69446 12/26/2004 05:24:15 29.40221835 2253.00256 1509511.71 5.83649901 2.69443 12/26/2004 05:24:30 29.40221688 2253.00679 1509514.55 5.83649900 2.69446 12/26/2004 05:24:45 29.40221647 2253.00794 1509515.32 5.83649900 2.69448 12/26/2004 05:25:00 29.40221667 2253.00734 1509514.92 5.83649899 2.69450 12/26/2004 05:25:15 29.40221620 2253.00871 1509515.84 5.83649899 2.69450 12/26/2004 05:25:30 29.40221445 2253.01376 1509519.22 5.83649900 2.69448 12/26/2004 05:25:45 29.40221360 2253.01619 1509520.85 5.83649899 2.69450 12/26/2004 05:26:00 29.40221281 2253.01845 1509522.36 5.83649899 2.69452 12/26/2004 05:26:15 29.40220991 2253.02684 1509527.98 5.83649899 2.69450 12/26/2004 05:26:30 29.40220769 2253.03319 1509532.24 5.83649898 2.69454 12/26/2004 05:26:45 29.40220673 2253.03598 1509534.10 5.83649899 2.69452 12/26/2004 05:27:00 29.40220588 2253.03842 1509535.74 5.83649898 2.69454 12/26/2004 05:27:15 29.40220506 2253.04079 1509537.33 5.83649899 2.69452 12/26/2004 05:27:30 29.40220472 2253.04174 1509537.96 5.83649897 2.69458 12/26/2004 05:27:45 29.40220431 2253.04295 1509538.78 5.83649898 2.69454 12/26/2004 05:28:00 29.40220301 2253.04666 1509541.26 5.83649898 2.69456 12/26/2004 05:28:15 29.40220195 2253.04974 1509543.33 5.83649898 2.69454 12/26/2004 05:28:30 29.40220086 2253.05288 1509545.43 5.83649898 2.69456 12/26/2004 05:28:45 29.40219939 2253.05709 1509548.25 5.83649897 2.69458 12/26/2004 05:29:00 29.40219833 2253.06014 1509550.29 5.83649897 2.69458 12/26/2004 05:29:15 29.40219747 2253.06259 1509551.94 5.83649896 2.69460 12/26/2004 05:29:30 29.40219624 2253.06615 1509554.32 5.83649897 2.69458 12/26/2004 05:29:45 29.40219450 2253.07112 1509557.65 5.83649895 2.69465 12/26/2004 05:30:00 29.40219286 2253.07590 1509560.85 5.83649897 2.69458 12/26/2004 05:30:15 29.40219191 2253.07862 1509562.68 5.83649896 2.69463 12/26/2004 05:30:30 29.40219088 2253.08159 1509564.67 5.83649896 2.69460 12/26/2004 05:30:45 29.40219088 2253.08157 1509564.65 5.83649896 2.69463 12/26/2004 05:31:00 29.40218924 2253.08628 1509567.81 5.83649895 2.69465 12/26/2004 05:31:15 29.40218842 2253.08866 1509569.40 5.83649896 2.69463 12/26/2004 05:31:30 29.40218740 2253.09158 1509571.36 5.83649895 2.69467 12/26/2004 05:31:45 29.40218603 2253.09554 1509574.01 5.83649895 2.69465 12/26/2004 05:32:00 29.40218562 2253.09670 1509574.79 5.83649895 2.69467 12/26/2004 05:32:15 29.40218504 2253.09839 1509575.92 5.83649895 2.69465 12/26/2004 05:32:30 29.40218316 2253.10380 1509579.55 5.83649895 2.69467 12/26/2004 05:32:45 29.40218108 2253.10977 1509583.54 5.83649894 2.69471 12/26/2004 05:33:00 29.40218067 2253.11096 1509584.35 5.83649894 2.69469 12/26/2004 05:33:15 29.40218050 2253.11147 1509584.69 5.83649895 2.69467 12/26/2004 05:33:30 29.40217886 2253.11618 1509587.84 5.83649894 2.69469 12/26/2004 05:33:45 29.40217640 2253.12325 1509592.58 5.83649894 2.69471 12/26/2004 05:34:00 29.40217527 2253.12650 1509594.76 5.83649894 2.69471 12/26/2004 05:34:15 29.40217448 2253.12879 1509596.29 5.83649894 2.69469 12/26/2004 05:34:30 29.40217479 2253.12785 1509595.66 5.83649893 2.69475 12/26/2004 05:34:45 29.40217455 2253.12855 1509596.13 5.83649893 2.69473 12/26/2004 05:35:00 29.40217288 2253.13339 1509599.37 5.83649894 2.69471 12/26/2004 05:35:15 29.40217114 2253.13842 1509602.74 5.83649894 2.69471 12/26/2004 05:35:30 29.40216980 2253.14221 1509605.28 5.83649892 2.69477 12/26/2004 05:35:45 29.40216830 2253.14659 1509608.21 5.83649894 2.69471 12/26/2004 05:36:00 29.40216792 2253.14762 1509608.91 5.83649892 2.69477 12/26/2004 05:36:15 29.40216700 2253.15030 1509610.70 5.83649893 2.69475 12/26/2004 05:36:30 29.40216523 2253.15542 1509614.13 5.83649893 2.69475 12/26/2004 05:36:45 29.40216362 2253.16003 1509617.22 5.83649892 2.69477 12/26/2004 05:37:00 29.40216266 2253.16280 1509619.08 5.83649893 2.69475 12/26/2004 05:37:15 29.40216242 2253.16347 1509619.53 5.83649892 2.69477 12/26/2004 05:37:30 29.40216256 2253.16310 1509619.28 5.83649893 2.69475 12/26/2004 05:37:45 29.40216116 2253.16713 1509621.98 5.83649893 2.69475 12/26/2004 05:38:00 29.40215942 2253.17211 1509625.31 5.83649891 2.69482 12/26/2004 05:38:15 29.40215884 2253.17383 1509626.46 5.83649893 2.69475 12/26/2004 05:38:30 29.40215791 2253.17644 1509628.21 5.83649891 2.69482 12/26/2004 05:38:45 29.40215631 2253.18108 1509631.32 5.83649892 2.69480 12/26/2004 05:39:00 29.40215498 2253.18492 1509633.90 5.83649892 2.69480 12/26/2004 05:39:15 29.40215382 2253.18825 1509636.13 5.83649891 2.69482 12/26/2004 05:39:30 29.40215262 2253.19168 1509638.43 5.83649890 2.69484 12/26/2004 05:39:45 29.40215078 2253.19705 1509642.02 5.83649892 2.69477 12/26/2004 05:40:00 29.40214978 2253.19986 1509643.90 5.83649890 2.69484 12/26/2004 05:40:15 29.40214893 2253.20232 1509645.55 5.83649890 2.69484 12/26/2004 05:40:30 29.40214828 2253.20420 1509646.82 5.83649891 2.69482 12/26/2004 05:40:45 29.40214773 2253.20576 1509647.86 5.83649890 2.69484 12/26/2004 05:41:00 29.40214705 2253.20773 1509649.18 5.83649890 2.69484 12/26/2004 05:41:15 29.40214633 2253.20978 1509650.55 5.83649890 2.69486 12/26/2004 05:41:30 29.40214497 2253.21374 1509653.20 5.83649890 2.69484 12/26/2004 05:41:45 29.40214326 2253.21864 1509656.49 5.83649890 2.69486 12/26/2004 05:42:00 29.40214196 2253.22240 1509659.01 5.83649890 2.69484 12/26/2004 05:42:15 29.40214186 2253.22270 1509659.21 5.83649890 2.69484 12/26/2004 05:42:30 29.40214070 2253.22603 1509661.44 5.83649890 2.69486 12/26/2004 05:42:45 29.40213895 2253.23103 1509664.79 5.83649889 2.69488 12/26/2004 05:43:00 29.40213762 2253.23489 1509667.38 5.83649890 2.69486 12/26/2004 05:43:15 29.40213755 2253.23507 1509667.50 5.83649889 2.69488 12/26/2004 05:43:30 29.40213725 2253.23596 1509668.09 5.83649889 2.69488 12/26/2004 05:43:45 29.40213506 2253.24224 1509672.30 5.83649889 2.69490 12/26/2004 05:44:00 29.40213243 2253.24984 1509677.39 5.83649889 2.69488 12/26/2004 05:44:15 29.40213199 2253.25110 1509678.24 5.83649889 2.69490 12/26/2004 05:44:30 29.40213147 2253.25259 1509679.24 5.83649889 2.69488 12/26/2004 05:44:45 29.40213110 2253.25365 1509679.94 5.83649888 2.69492 12/26/2004 05:45:00 29.40212983 2253.25730 1509682.39 5.83649889 2.69490 12/26/2004 05:45:15 29.40212905 2253.25955 1509683.90 5.83649888 2.69492 12/26/2004 05:45:30 29.40212826 2253.26183 1509685.43 5.83649889 2.69490 12/26/2004 05:45:45 29.40212659 2253.26664 1509688.65 5.83649888 2.69492 12/26/2004 05:46:00 29.40212508 2253.27097 1509691.55 5.83649888 2.69492 12/26/2004 05:46:15 29.40212464 2253.27224 1509692.40 5.83649888 2.69494 12/26/2004 05:46:30 29.40212396 2253.27422 1509693.73 5.83649888 2.69492 12/26/2004 05:46:45 29.40212283 2253.27746 1509695.90 5.83649888 2.69494 12/26/2004 05:47:00 29.40212177 2253.28049 1509697.93 5.83649887 2.69496 12/26/2004 05:47:15 29.40211989 2253.28594 1509701.58 5.83649888 2.69492 12/26/2004 05:47:30 29.40211832 2253.29042 1509704.58 5.83649887 2.69499 12/26/2004 05:47:45 29.40211798 2253.29145 1509705.27 5.83649888 2.69492 12/26/2004 05:48:00 29.40211750 2253.29280 1509706.17 5.83649887 2.69496 12/26/2004 05:48:15 29.40211634 2253.29613 1509708.41 5.83649887 2.69499 12/26/2004 05:48:30 29.40211518 2253.29949 1509710.66 5.83649887 2.69496 12/26/2004 05:48:45 29.40211367 2253.30381 1509713.55 5.83649887 2.69499 12/26/2004 05:49:00 29.40211234 2253.30766 1509716.13 5.83649887 2.69496 12/26/2004 05:49:15 29.40211104 2253.31138 1509718.62 5.83649886 2.69501 12/26/2004 05:49:30 29.40211063 2253.31257 1509719.42 5.83649887 2.69499 12/26/2004 05:49:45 29.40210954 2253.31574 1509721.54 5.83649887 2.69496 12/26/2004 05:50:00 29.40210800 2253.32012 1509724.48 5.83649886 2.69503 12/26/2004 05:50:15 29.40210732 2253.32214 1509725.83 5.83649887 2.69496 12/26/2004 05:50:30 29.40210701 2253.32299 1509726.40 5.83649886 2.69501 12/26/2004 05:50:45 29.40210551 2253.32731 1509729.30 5.83649886 2.69503 12/26/2004 05:51:00 29.40210411 2253.33133 1509731.99 5.83649885 2.69505 12/26/2004 05:51:15 29.40210346 2253.33325 1509733.28 5.83649887 2.69499 12/26/2004 05:51:30 29.40210281 2253.33507 1509734.50 5.83649885 2.69505 12/26/2004 05:51:45 29.40210134 2253.33933 1509737.35 5.83649886 2.69501 12/26/2004 05:52:00 29.40210001 2253.34313 1509739.90 5.83649885 2.69507 12/26/2004 05:52:15 29.40209929 2253.34524 1509741.31 5.83649886 2.69501 12/26/2004 05:52:30 29.40209874 2253.34679 1509742.35 5.83649885 2.69505 12/26/2004 05:52:45 29.40209676 2253.35248 1509746.16 5.83649885 2.69507 12/26/2004 05:53:00 29.40209430 2253.35958 1509750.92 5.83649885 2.69505 12/26/2004 05:53:15 29.40209359 2253.36167 1509752.32 5.83649886 2.69503 12/26/2004 05:53:30 29.40209407 2253.36024 1509751.36 5.83649884 2.69509 12/26/2004 05:53:45 29.40209410 2253.36018 1509751.32 5.83649885 2.69505 12/26/2004 05:54:00 29.40209266 2253.36429 1509754.08 5.83649885 2.69507 12/26/2004 05:54:15 29.40209109 2253.36880 1509757.10 5.83649884 2.69509 12/26/2004 05:54:30 29.40208918 2253.37434 1509760.81 5.83649885 2.69507 12/26/2004 05:54:45 29.40208884 2253.37530 1509761.45 5.83649884 2.69509 12/26/2004 05:55:00 29.40208778 2253.37836 1509763.50 5.83649884 2.69509 12/26/2004 05:55:15 29.40208576 2253.38415 1509767.38 5.83649883 2.69511 12/26/2004 05:55:30 29.40208515 2253.38594 1509768.58 5.83649884 2.69509 12/26/2004 05:55:45 29.40208477 2253.38700 1509769.29 5.83649883 2.69511 12/26/2004 05:56:00 29.40208307 2253.39191 1509772.58 5.83649883 2.69513 12/26/2004 05:56:15 29.40208170 2253.39585 1509775.22 5.83649883 2.69513 12/26/2004 05:56:30 29.40208108 2253.39764 1509776.42 5.83649883 2.69511 12/26/2004 05:56:45 29.40207992 2253.40098 1509778.65 5.83649883 2.69513 12/26/2004 05:57:00 29.40207804 2253.40638 1509782.28 5.83649883 2.69513 12/26/2004 05:57:15 29.40207712 2253.40903 1509784.05 5.83649882 2.69515 12/26/2004 05:57:30 29.40207589 2253.41259 1509786.43 5.83649883 2.69513 12/26/2004 05:57:45 29.40207517 2253.41464 1509787.81 5.83649882 2.69515 12/26/2004 05:58:00 29.40207428 2253.41718 1509789.51 5.83649882 2.69518 12/26/2004 05:58:15 29.40207288 2253.42122 1509792.22 5.83649882 2.69518 12/26/2004 05:58:30 29.40207200 2253.42380 1509793.94 5.83649882 2.69515 12/26/2004 05:58:45 29.40207227 2253.42299 1509793.40 5.83649882 2.69518 12/26/2004 05:59:00 29.40207179 2253.42435 1509794.32 5.83649881 2.69520 12/26/2004 05:59:15 29.40207080 2253.42723 1509796.24 5.83649882 2.69518 12/26/2004 05:59:30 29.40206943 2253.43116 1509798.88 5.83649882 2.69518 12/26/2004 05:59:45 29.40206773 2253.43607 1509802.17 5.83649881 2.69520 12/26/2004 06:00:00 29.40206629 2253.44019 1509804.93 5.83649881 2.69522 12/26/2004 06:00:15 29.40206527 2253.44314 1509806.91 5.83649881 2.69522 12/26/2004 06:00:30 29.40206410 2253.44651 1509809.16 5.83649881 2.69520 12/26/2004 06:00:45 29.40206298 2253.44973 1509811.32 5.83649881 2.69522 12/26/2004 06:01:00 29.40206226 2253.45183 1509812.72 5.83649881 2.69520 12/26/2004 06:01:15 29.40206137 2253.45434 1509814.41 5.83649880 2.69526 12/26/2004 06:01:30 29.40206052 2253.45683 1509816.08 5.83649881 2.69522 12/26/2004 06:01:45 29.40205983 2253.45878 1509817.39 5.83649880 2.69524 12/26/2004 06:02:00 29.40205901 2253.46116 1509818.98 5.83649881 2.69522 12/26/2004 06:02:15 29.40205806 2253.46388 1509820.80 5.83649880 2.69526 12/26/2004 06:02:30 29.40205672 2253.46774 1509823.39 5.83649880 2.69524 12/26/2004 06:02:45 29.40205594 2253.46999 1509824.89 5.83649880 2.69526 12/26/2004 06:03:00 29.40205467 2253.47362 1509827.33 5.83649879 2.69528 12/26/2004 06:03:15 29.40205287 2253.47884 1509830.82 5.83649880 2.69526 12/26/2004 06:03:30 29.40205126 2253.48348 1509833.93 5.83649880 2.69526 12/26/2004 06:03:45 29.40205143 2253.48301 1509833.61 5.83649880 2.69524 12/26/2004 06:04:00 29.40205085 2253.48462 1509834.69 5.83649879 2.69530 12/26/2004 06:04:15 29.40204893 2253.49016 1509838.41 5.83649879 2.69528 12/26/2004 06:04:30 29.40204665 2253.49676 1509842.83 5.83649880 2.69526 12/26/2004 06:04:45 29.40204483 2253.50196 1509846.31 5.83649879 2.69530 12/26/2004 06:05:00 29.40204422 2253.50374 1509847.50 5.83649879 2.69528 12/26/2004 06:05:15 29.40204367 2253.50534 1509848.58 5.83649880 2.69526 12/26/2004 06:05:30 29.40204262 2253.50835 1509850.59 5.83649879 2.69530 12/26/2004 06:05:45 29.40204067 2253.51396 1509854.35 5.83649878 2.69532 12/26/2004 06:06:00 29.40203995 2253.51603 1509855.74 5.83649879 2.69530 12/26/2004 06:06:15 29.40204012 2253.51557 1509855.43 5.83649879 2.69528 12/26/2004 06:06:30 29.40204023 2253.51524 1509855.21 5.83649879 2.69530 12/26/2004 06:06:45 29.40203950 2253.51729 1509856.58 5.83649877 2.69535 12/26/2004 06:07:00 29.40203784 2253.52212 1509859.82 5.83649878 2.69532 12/26/2004 06:07:15 29.40203561 2253.52855 1509864.13 5.83649879 2.69530 12/26/2004 06:07:30 29.40203442 2253.53196 1509866.41 5.83649878 2.69532 12/26/2004 06:07:45 29.40203421 2253.53254 1509866.80 5.83649877 2.69535 12/26/2004 06:08:00 29.40203315 2253.53564 1509868.88 5.83649879 2.69530 12/26/2004 06:08:15 29.40203097 2253.54187 1509873.06 5.83649877 2.69537 12/26/2004 06:08:30 29.40202919 2253.54701 1509876.50 5.83649877 2.69535 12/26/2004 06:08:45 29.40202851 2253.54898 1509877.82 5.83649877 2.69535 12/26/2004 06:09:00 29.40202840 2253.54931 1509878.04 5.83649878 2.69532 12/26/2004 06:09:15 29.40202851 2253.54895 1509877.80 5.83649876 2.69539 12/26/2004 06:09:30 29.40202803 2253.55038 1509878.75 5.83649878 2.69532 12/26/2004 06:09:45 29.40202649 2253.55476 1509881.69 5.83649876 2.69539 12/26/2004 06:10:00 29.40202587 2253.55658 1509882.91 5.83649877 2.69535 12/26/2004 06:10:15 29.40202502 2253.55901 1509884.54 5.83649877 2.69537 12/26/2004 06:10:30 29.40202373 2253.56277 1509887.05 5.83649877 2.69535 12/26/2004 06:10:45 29.40202195 2253.56789 1509890.48 5.83649877 2.69535 12/26/2004 06:11:00 29.40202096 2253.57073 1509892.39 5.83649877 2.69537 12/26/2004 06:11:15 29.40201966 2253.57445 1509894.88 5.83649876 2.69539 12/26/2004 06:11:30 29.40201778 2253.57988 1509898.52 5.83649877 2.69537 12/26/2004 06:11:45 29.40201754 2253.58059 1509898.99 5.83649877 2.69535 12/26/2004 06:12:00 29.40201767 2253.58018 1509898.72 5.83649876 2.69539 12/26/2004 06:12:15 29.40201645 2253.58372 1509901.09 5.83649877 2.69537 12/26/2004 06:12:30 29.40201433 2253.58981 1509905.17 5.83649876 2.69539 12/26/2004 06:12:45 29.40201351 2253.59217 1509906.76 5.83649876 2.69539 12/26/2004 06:13:00 29.40201337 2253.59258 1509907.03 5.83649877 2.69537 12/26/2004 06:13:15 29.40201228 2253.59572 1509909.13 5.83649876 2.69539 12/26/2004 06:13:30 29.40201030 2253.60145 1509912.97 5.83649877 2.69537 12/26/2004 06:13:45 29.40200873 2253.60594 1509915.98 5.83649876 2.69539 12/26/2004 06:14:00 29.40200797 2253.60813 1509917.44 5.83649876 2.69539 12/26/2004 06:14:15 29.40200770 2253.60893 1509917.98 5.83649877 2.69537 12/26/2004 06:14:30 29.40200719 2253.61039 1509918.96 5.83649876 2.69539 12/26/2004 06:14:45 29.40200657 2253.61216 1509920.15 5.83649876 2.69539 12/26/2004 06:15:00 29.40200459 2253.61789 1509923.99 5.83649877 2.69537 12/26/2004 06:15:15 29.40200251 2253.62388 1509928.00 5.83649876 2.69539 12/26/2004 06:15:30 29.40200060 2253.62939 1509931.69 5.83649877 2.69537 12/26/2004 06:15:45 29.40200059 2253.62943 1509931.72 5.83649877 2.69535 12/26/2004 06:16:00 29.40200097 2253.62831 1509930.97 5.83649876 2.69539 12/26/2004 06:16:15 29.40200005 2253.63099 1509932.76 5.83649877 2.69537 12/26/2004 06:16:30 29.40199876 2253.63469 1509935.24 5.83649876 2.69539 12/26/2004 06:16:45 29.40199745 2253.63847 1509937.78 5.83649877 2.69537 12/26/2004 06:17:00 29.40199581 2253.64318 1509940.93 5.83649876 2.69539 12/26/2004 06:17:15 29.40199427 2253.64764 1509943.92 5.83649877 2.69535 12/26/2004 06:17:30 29.40199421 2253.64780 1509944.03 5.83649877 2.69537 12/26/2004 06:17:45 29.40199403 2253.64830 1509944.36 5.83649876 2.69539 12/26/2004 06:18:00 29.40199267 2253.65227 1509947.02 5.83649877 2.69535 12/26/2004 06:18:15 29.40199104 2253.65696 1509950.16 5.83649877 2.69537 12/26/2004 06:18:30 29.40199041 2253.65877 1509951.38 5.83649877 2.69535 12/26/2004 06:18:45 29.40199004 2253.65985 1509952.10 5.83649878 2.69532 12/26/2004 06:19:00 29.40198874 2253.66360 1509954.61 5.83649877 2.69535 12/26/2004 06:19:15 29.40198728 2253.66781 1509957.43 5.83649877 2.69535 12/26/2004 06:19:30 29.40198631 2253.67057 1509959.28 5.83649877 2.69537 12/26/2004 06:19:45 29.40198601 2253.67148 1509959.89 5.83649879 2.69530 12/26/2004 06:20:00 29.40198464 2253.67541 1509962.53 5.83649877 2.69535 12/26/2004 06:20:15 29.40198307 2253.67994 1509965.56 5.83649878 2.69532 12/26/2004 06:20:30 29.40198153 2253.68441 1509968.55 5.83649879 2.69530 12/26/2004 06:20:45 29.40198044 2253.68752 1509970.64 5.83649878 2.69532 12/26/2004 06:21:00 29.40198003 2253.68874 1509971.46 5.83649879 2.69530 12/26/2004 06:21:15 29.40198000 2253.68881 1509971.51 5.83649879 2.69530 12/26/2004 06:21:30 29.40197982 2253.68935 1509971.86 5.83649879 2.69528 12/26/2004 06:21:45 29.40197945 2253.69039 1509972.56 5.83649879 2.69530 12/26/2004 06:22:00 29.40197829 2253.69375 1509974.82 5.83649879 2.69528 12/26/2004 06:22:15 29.40197739 2253.69636 1509976.56 5.83649880 2.69526 12/26/2004 06:22:30 29.40197648 2253.69896 1509978.30 5.83649879 2.69530 12/26/2004 06:22:45 29.40197546 2253.70196 1509980.31 5.83649880 2.69524 12/26/2004 06:23:00 29.40197340 2253.70788 1509984.28 5.83649880 2.69526 12/26/2004 06:23:15 29.40197064 2253.71583 1509989.60 5.83649880 2.69526 12/26/2004 06:23:30 29.40196989 2253.71801 1509991.07 5.83649880 2.69524 12/26/2004 06:23:45 29.40197057 2253.71606 1509989.76 5.83649881 2.69522 12/26/2004 06:24:00 29.40197046 2253.71636 1509989.96 5.83649880 2.69524 12/26/2004 06:24:15 29.40196872 2253.72137 1509993.32 5.83649881 2.69522 12/26/2004 06:24:30 29.40196749 2253.72495 1509995.72 5.83649882 2.69518 12/26/2004 06:24:45 29.40196784 2253.72392 1509995.03 5.83649880 2.69524 12/26/2004 06:25:00 29.40196671 2253.72722 1509997.24 5.83649882 2.69518 12/26/2004 06:25:15 29.40196496 2253.73226 1510000.62 5.83649882 2.69518 12/26/2004 06:25:30 29.40196459 2253.73334 1510001.34 5.83649882 2.69515 12/26/2004 06:25:45 29.40196445 2253.73372 1510001.59 5.83649882 2.69518 12/26/2004 06:26:00 29.40196295 2253.73806 1510004.50 5.83649882 2.69515 12/26/2004 06:26:15 29.40196128 2253.74291 1510007.75 5.83649883 2.69513 12/26/2004 06:26:30 29.40195991 2253.74684 1510010.39 5.83649883 2.69513 12/26/2004 06:26:45 29.40195834 2253.75139 1510013.43 5.83649883 2.69511 12/26/2004 06:27:00 29.40195735 2253.75426 1510015.36 5.83649884 2.69509 12/26/2004 06:27:15 29.40195670 2253.75612 1510016.60 5.83649883 2.69511 12/26/2004 06:27:30 29.40195601 2253.75810 1510017.93 5.83649884 2.69509 12/26/2004 06:27:45 29.40195465 2253.76207 1510020.59 5.83649885 2.69505 12/26/2004 06:28:00 29.40195349 2253.76541 1510022.82 5.83649885 2.69507 12/26/2004 06:28:15 29.40195229 2253.76890 1510025.16 5.83649886 2.69501 12/26/2004 06:28:30 29.40195188 2253.77007 1510025.94 5.83649886 2.69503 12/26/2004 06:28:45 29.40195212 2253.76939 1510025.49 5.83649886 2.69501 12/26/2004 06:29:00 29.40195171 2253.77058 1510026.29 5.83649886 2.69501 12/26/2004 06:29:15 29.40194993 2253.77571 1510029.73 5.83649887 2.69499 12/26/2004 06:29:30 29.40194775 2253.78200 1510033.94 5.83649886 2.69501 12/26/2004 06:29:45 29.40194682 2253.78472 1510035.76 5.83649888 2.69492 12/26/2004 06:30:00 29.40194677 2253.78487 1510035.87 5.83649888 2.69494 12/26/2004 06:30:15 29.40194611 2253.78679 1510037.15 5.83649888 2.69492 12/26/2004 06:30:30 29.40194433 2253.79193 1510040.59 5.83649889 2.69490 12/26/2004 06:30:45 29.40194310 2253.79546 1510042.96 5.83649888 2.69492 12/26/2004 06:31:00 29.40194351 2253.79431 1510042.19 5.83649889 2.69488 12/26/2004 06:31:15 29.40194379 2253.79351 1510041.65 5.83649890 2.69486 12/26/2004 06:31:30 29.40194207 2253.79844 1510044.96 5.83649889 2.69488 12/26/2004 06:31:45 29.40193996 2253.80460 1510049.08 5.83649891 2.69482 12/26/2004 06:32:00 29.40193785 2253.81065 1510053.14 5.83649890 2.69484 12/26/2004 06:32:15 29.40193661 2253.81426 1510055.56 5.83649892 2.69480 12/26/2004 06:32:30 29.40193572 2253.81681 1510057.26 5.83649891 2.69482 12/26/2004 06:32:45 29.40193525 2253.81820 1510058.20 5.83649893 2.69475 12/26/2004 06:33:00 29.40193500 2253.81894 1510058.69 5.83649893 2.69473 12/26/2004 06:33:15 29.40193452 2253.82030 1510059.60 5.83649893 2.69475 12/26/2004 06:33:30 29.40193344 2253.82345 1510061.71 5.83649894 2.69471 12/26/2004 06:33:45 29.40193292 2253.82495 1510062.71 5.83649893 2.69473 12/26/2004 06:34:00 29.40193204 2253.82752 1510064.44 5.83649895 2.69467 12/26/2004 06:34:15 29.40193111 2253.83023 1510066.26 5.83649895 2.69465 12/26/2004 06:34:30 29.40193011 2253.83307 1510068.16 5.83649895 2.69467 12/26/2004 06:34:45 29.40192917 2253.83583 1510070.01 5.83649896 2.69463 12/26/2004 06:35:00 29.40192810 2253.83893 1510072.08 5.83649896 2.69460 12/26/2004 06:35:15 29.40192743 2253.84088 1510073.39 5.83649897 2.69458 12/26/2004 06:35:30 29.40192677 2253.84280 1510074.68 5.83649898 2.69456 12/26/2004 06:35:45 29.40192603 2253.84495 1510076.12 5.83649898 2.69454 12/26/2004 06:36:00 29.40192516 2253.84745 1510077.79 5.83649898 2.69454 12/26/2004 06:36:15 29.40192401 2253.85078 1510080.02 5.83649899 2.69452 12/26/2004 06:36:30 29.40192350 2253.85227 1510081.02 5.83649899 2.69450 12/26/2004 06:36:45 29.40192249 2253.85518 1510082.97 5.83649900 2.69448 12/26/2004 06:37:00 29.40192138 2253.85841 1510085.13 5.83649900 2.69446 12/26/2004 06:37:15 29.40192048 2253.86104 1510086.89 5.83649901 2.69441 12/26/2004 06:37:30 29.40191875 2253.86604 1510090.25 5.83649902 2.69439 12/26/2004 06:37:45 29.40191694 2253.87128 1510093.76 5.83649902 2.69437 12/26/2004 06:38:00 29.40191693 2253.87133 1510093.79 5.83649903 2.69435 12/26/2004 06:38:15 29.40191721 2253.87049 1510093.23 5.83649902 2.69437 12/26/2004 06:38:30 29.40191622 2253.87341 1510095.18 5.83649905 2.69429 12/26/2004 06:38:45 29.40191508 2253.87668 1510097.37 5.83649904 2.69431 12/26/2004 06:39:00 29.40191400 2253.87984 1510099.49 5.83649906 2.69424 12/26/2004 06:39:15 29.40191280 2253.88327 1510101.79 5.83649905 2.69427 12/26/2004 06:39:30 29.40191195 2253.88578 1510103.47 5.83649907 2.69420 12/26/2004 06:39:45 29.40191115 2253.88808 1510105.02 5.83649907 2.69420 12/26/2004 06:40:00 29.40191058 2253.88974 1510106.13 5.83649907 2.69418 12/26/2004 06:40:15 29.40190846 2253.89589 1510110.25 5.83649909 2.69412 12/26/2004 06:40:30 29.40190689 2253.90041 1510113.27 5.83649908 2.69414 12/26/2004 06:40:45 29.40190682 2253.90065 1510113.44 5.83649910 2.69408 12/26/2004 06:41:00 29.40190662 2253.90123 1510113.82 5.83649909 2.69410 12/26/2004 06:41:15 29.40190565 2253.90407 1510115.73 5.83649911 2.69403 12/26/2004 06:41:30 29.40190477 2253.90659 1510117.42 5.83649911 2.69403 12/26/2004 06:41:45 29.40190457 2253.90720 1510117.82 5.83649912 2.69401 12/26/2004 06:42:00 29.40190436 2253.90784 1510118.25 5.83649913 2.69395 12/26/2004 06:42:15 29.40190337 2253.91068 1510120.16 5.83649913 2.69397 12/26/2004 06:42:30 29.40190265 2253.91280 1510121.57 5.83649914 2.69391 12/26/2004 06:42:45 29.40190146 2253.91624 1510123.88 5.83649914 2.69391 12/26/2004 06:43:00 29.40190064 2253.91865 1510125.50 5.83649916 2.69384 12/26/2004 06:43:15 29.40189944 2253.92212 1510127.82 5.83649917 2.69382 12/26/2004 06:43:30 29.40189797 2253.92634 1510130.65 5.83649916 2.69384 12/26/2004 06:43:45 29.40189732 2253.92826 1510131.93 5.83649918 2.69378 12/26/2004 06:44:00 29.40189685 2253.92965 1510132.87 5.83649918 2.69376 12/26/2004 06:44:15 29.40189541 2253.93380 1510135.65 5.83649919 2.69374 12/26/2004 06:44:30 29.40189435 2253.93689 1510137.71 5.83649920 2.69369 12/26/2004 06:44:45 29.40189473 2253.93585 1510137.02 5.83649921 2.69363 12/26/2004 06:45:00 29.40189387 2253.93830 1510138.66 5.83649921 2.69365 12/26/2004 06:45:15 29.40189261 2253.94196 1510141.11 5.83649921 2.69363 12/26/2004 06:45:30 29.40189052 2253.94801 1510145.17 5.83649923 2.69357 12/26/2004 06:45:45 29.40188910 2253.95210 1510147.90 5.83649923 2.69359 12/26/2004 06:46:00 29.40188858 2253.95366 1510148.95 5.83649924 2.69352 12/26/2004 06:46:15 29.40188861 2253.95359 1510148.91 5.83649925 2.69348 12/26/2004 06:46:30 29.40188851 2253.95391 1510149.12 5.83649926 2.69346 12/26/2004 06:46:45 29.40188759 2253.95658 1510150.91 5.83649926 2.69344 12/26/2004 06:47:00 29.40188668 2253.95922 1510152.68 5.83649927 2.69342 12/26/2004 06:47:15 29.40188653 2253.95970 1510153.00 5.83649928 2.69336 12/26/2004 06:47:30 29.40188560 2253.96234 1510154.77 5.83649928 2.69338 12/26/2004 06:47:45 29.40188448 2253.96564 1510156.98 5.83649930 2.69331 12/26/2004 06:48:00 29.40188219 2253.97225 1510161.41 5.83649930 2.69329 12/26/2004 06:48:15 29.40188022 2253.97794 1510165.22 5.83649931 2.69327 12/26/2004 06:48:30 29.40188044 2253.97733 1510164.81 5.83649932 2.69323 12/26/2004 06:48:45 29.40188137 2253.97468 1510163.04 5.83649932 2.69321 12/26/2004 06:49:00 29.40188001 2253.97863 1510165.68 5.83649934 2.69314 12/26/2004 06:49:15 29.40187785 2253.98486 1510169.86 5.83649933 2.69316 12/26/2004 06:49:30 29.40187658 2253.98855 1510172.33 5.83649935 2.69310 12/26/2004 06:49:45 29.40187564 2253.99128 1510174.16 5.83649936 2.69308 12/26/2004 06:50:00 29.40187552 2253.99167 1510174.42 5.83649937 2.69302 12/26/2004 06:50:15 29.40187438 2253.99498 1510176.63 5.83649937 2.69302 12/26/2004 06:50:30 29.40187361 2253.99720 1510178.12 5.83649938 2.69300 12/26/2004 06:50:45 29.40187215 2254.00141 1510180.94 5.83649938 2.69297 12/26/2004 06:51:00 29.40187132 2254.00386 1510182.59 5.83649940 2.69291 12/26/2004 06:51:15 29.40187017 2254.00719 1510184.81 5.83649940 2.69289 12/26/2004 06:51:30 29.40186947 2254.00921 1510186.17 5.83649941 2.69287 12/26/2004 06:51:45 29.40186908 2254.01040 1510186.97 5.83649943 2.69281 12/26/2004 06:52:00 29.40186859 2254.01184 1510187.93 5.83649943 2.69278 12/26/2004 06:52:15 29.40186799 2254.01359 1510189.10 5.83649944 2.69276 12/26/2004 06:52:30 29.40186684 2254.01689 1510191.32 5.83649944 2.69274 12/26/2004 06:52:45 29.40186583 2254.01982 1510193.28 5.83649945 2.69272 12/26/2004 06:53:00 29.40186390 2254.02541 1510197.03 5.83649946 2.69268 12/26/2004 06:53:15 29.40186303 2254.02798 1510198.75 5.83649947 2.69261 12/26/2004 06:53:30 29.40186336 2254.02702 1510198.10 5.83649947 2.69264 12/26/2004 06:53:45 29.40186307 2254.02791 1510198.70 5.83649949 2.69257 12/26/2004 06:54:00 29.40186283 2254.02862 1510199.17 5.83649949 2.69255 12/26/2004 06:54:15 29.40186315 2254.02769 1510198.55 5.83649950 2.69253 12/26/2004 06:54:30 29.40186218 2254.03055 1510200.47 5.83649951 2.69247 12/26/2004 06:54:45 29.40185961 2254.03796 1510205.43 5.83649952 2.69245 12/26/2004 06:55:00 29.40185779 2254.04324 1510208.97 5.83649952 2.69242 12/26/2004 06:55:15 29.40185729 2254.04469 1510209.94 5.83649953 2.69240 12/26/2004 06:55:30 29.40185606 2254.04828 1510212.35 5.83649954 2.69234 12/26/2004 06:55:45 29.40185493 2254.05155 1510214.54 5.83649955 2.69232 12/26/2004 06:56:00 29.40185427 2254.05348 1510215.83 5.83649956 2.69230 12/26/2004 06:56:15 29.40185449 2254.05287 1510215.43 5.83649957 2.69225 12/26/2004 06:56:30 29.40185418 2254.05378 1510216.03 5.83649957 2.69223 12/26/2004 06:56:45 29.40185346 2254.05586 1510217.43 5.83649958 2.69221 12/26/2004 06:57:00 29.40185256 2254.05851 1510219.20 5.83649959 2.69215 12/26/2004 06:57:15 29.40185152 2254.06154 1510221.23 5.83649960 2.69213 12/26/2004 06:57:30 29.40185090 2254.06333 1510222.43 5.83649960 2.69211 12/26/2004 06:57:45 29.40185052 2254.06443 1510223.17 5.83649961 2.69209 12/26/2004 06:58:00 29.40184950 2254.06743 1510225.18 5.83649963 2.69202 12/26/2004 06:58:15 29.40184718 2254.07414 1510229.68 5.83649963 2.69200 12/26/2004 06:58:30 29.40184564 2254.07859 1510232.66 5.83649964 2.69198 12/26/2004 06:58:45 29.40184484 2254.08092 1510234.22 5.83649964 2.69196 12/26/2004 06:59:00 29.40184407 2254.08319 1510235.74 5.83649966 2.69189 12/26/2004 06:59:15 29.40184379 2254.08396 1510236.25 5.83649965 2.69192 12/26/2004 06:59:30 29.40184424 2254.08273 1510235.43 5.83649967 2.69185 12/26/2004 06:59:45 29.40184451 2254.08199 1510234.93 5.83649969 2.69179 12/26/2004 07:00:00 29.40184420 2254.08289 1510235.54 5.83649969 2.69177 12/26/2004 07:00:15 29.40184390 2254.08376 1510236.12 5.83649969 2.69179 12/26/2004 07:00:30 29.40184304 2254.08627 1510237.80 5.83649970 2.69173 12/26/2004 07:00:45 29.40184222 2254.08868 1510239.42 5.83649972 2.69166 12/26/2004 07:01:00 29.40184068 2254.09308 1510242.37 5.83649971 2.69170 12/26/2004 07:01:15 29.40183846 2254.09953 1510246.69 5.83649972 2.69164 12/26/2004 07:01:30 29.40183713 2254.10342 1510249.29 5.83649974 2.69158 12/26/2004 07:01:45 29.40183665 2254.10478 1510250.21 5.83649973 2.69160 12/26/2004 07:02:00 29.40183716 2254.10336 1510249.25 5.83649975 2.69154 12/26/2004 07:02:15 29.40183713 2254.10347 1510249.33 5.83649976 2.69151 12/26/2004 07:02:30 29.40183699 2254.10388 1510249.60 5.83649976 2.69149 12/26/2004 07:02:45 29.40183530 2254.10881 1510252.90 5.83649978 2.69143 12/26/2004 07:03:00 29.40183334 2254.11445 1510256.68 5.83649977 2.69145 12/26/2004 07:03:15 29.40183183 2254.11883 1510259.62 5.83649979 2.69139 12/26/2004 07:03:30 29.40183077 2254.12190 1510261.67 5.83649979 2.69137 12/26/2004 07:03:45 29.40183067 2254.12221 1510261.88 5.83649980 2.69134 12/26/2004 07:04:00 29.40183047 2254.12285 1510262.31 5.83649982 2.69128 12/26/2004 07:04:15 29.40182942 2254.12584 1510264.31 5.83649981 2.69130 12/26/2004 07:04:30 29.40182811 2254.12968 1510266.89 5.83649983 2.69124 12/26/2004 07:04:45 29.40182780 2254.13058 1510267.49 5.83649983 2.69122 12/26/2004 07:05:00 29.40182664 2254.13395 1510269.75 5.83649984 2.69120 12/26/2004 07:05:15 29.40182512 2254.13838 1510272.72 5.83649985 2.69113 12/26/2004 07:05:30 29.40182483 2254.13920 1510273.26 5.83649985 2.69115 12/26/2004 07:05:45 29.40182438 2254.14053 1510274.15 5.83649986 2.69109 12/26/2004 07:06:00 29.40182312 2254.14419 1510276.61 5.83649987 2.69107 12/26/2004 07:06:15 29.40182191 2254.14774 1510278.98 5.83649989 2.69101 12/26/2004 07:06:30 29.40182103 2254.15023 1510280.65 5.83649988 2.69103 12/26/2004 07:06:45 29.40182069 2254.15126 1510281.35 5.83649990 2.69096 12/26/2004 07:07:00 29.40182109 2254.15015 1510280.60 5.83649990 2.69094 12/26/2004 07:07:15 29.40182049 2254.15189 1510281.76 5.83649991 2.69092 12/26/2004 07:07:30 29.40181868 2254.15712 1510285.27 5.83649991 2.69090 12/26/2004 07:07:45 29.40181828 2254.15827 1510286.04 5.83649992 2.69088 12/26/2004 07:08:00 29.40181874 2254.15696 1510285.16 5.83649992 2.69086 12/26/2004 07:08:15 29.40181770 2254.16001 1510287.21 5.83649994 2.69079 12/26/2004 07:08:30 29.40181632 2254.16402 1510289.89 5.83649995 2.69077 12/26/2004 07:08:45 29.40181625 2254.16423 1510290.03 5.83649995 2.69075 12/26/2004 07:09:00 29.40181610 2254.16469 1510290.34 5.83649996 2.69073 12/26/2004 07:09:15 29.40181488 2254.16820 1510292.69 5.83649996 2.69071 12/26/2004 07:09:30 29.40181299 2254.17368 1510296.37 5.83649997 2.69069 12/26/2004 07:09:45 29.40181130 2254.17857 1510299.64 5.83649997 2.69067 12/26/2004 07:10:00 29.40181046 2254.18103 1510301.29 5.83649999 2.69060 12/26/2004 07:10:15 29.40180897 2254.18530 1510304.15 5.83649998 2.69062 12/26/2004 07:10:30 29.40180933 2254.18432 1510303.49 5.83650000 2.69056 12/26/2004 07:10:45 29.40181018 2254.18187 1510301.85 5.83650001 2.69054 12/26/2004 07:11:00 29.40181003 2254.18233 1510302.16 5.83650001 2.69052 12/26/2004 07:11:15 29.40180793 2254.18844 1510306.25 5.83650003 2.69046 12/26/2004 07:11:30 29.40180634 2254.19302 1510309.32 5.83650003 2.69046 12/26/2004 07:11:45 29.40180509 2254.19663 1510311.74 5.83650003 2.69043 12/26/2004 07:12:00 29.40180453 2254.19827 1510312.84 5.83650004 2.69041 12/26/2004 07:12:15 29.40180482 2254.19745 1510312.29 5.83650004 2.69039 12/26/2004 07:12:30 29.40180537 2254.19592 1510311.27 5.83650006 2.69033 12/26/2004 07:12:45 29.40180497 2254.19707 1510312.04 5.83650007 2.69031 12/26/2004 07:13:00 29.40180332 2254.20183 1510315.23 5.83650006 2.69033 12/26/2004 07:13:15 29.40180195 2254.20582 1510317.90 5.83650008 2.69027 12/26/2004 07:13:30 29.40180200 2254.20569 1510317.81 5.83650008 2.69024 12/26/2004 07:13:45 29.40180144 2254.20736 1510318.93 5.83650010 2.69018 12/26/2004 07:14:00 29.40180031 2254.21059 1510321.10 5.83650009 2.69020 12/26/2004 07:14:15 29.40179896 2254.21450 1510323.72 5.83650010 2.69018 12/26/2004 07:14:30 29.40179781 2254.21785 1510325.96 5.83650011 2.69012 12/26/2004 07:14:45 29.40179669 2254.22111 1510328.15 5.83650012 2.69010 12/26/2004 07:15:00 29.40179624 2254.22241 1510329.01 5.83650013 2.69007 12/26/2004 07:15:15 29.40179640 2254.22195 1510328.71 5.83650012 2.69010 12/26/2004 07:15:30 29.40179617 2254.22264 1510329.17 5.83650014 2.69003 12/26/2004 07:15:45 29.40179535 2254.22505 1510330.78 5.83650015 2.68997 12/26/2004 07:16:00 29.40179375 2254.22966 1510333.87 5.83650015 2.68999 12/26/2004 07:16:15 29.40179166 2254.23567 1510337.90 5.83650015 2.68999 12/26/2004 07:16:30 29.40178982 2254.24104 1510341.50 5.83650016 2.68993 12/26/2004 07:16:45 29.40179000 2254.24055 1510341.17 5.83650018 2.68986 12/26/2004 07:17:00 29.40178972 2254.24137 1510341.72 5.83650017 2.68988 12/26/2004 07:17:15 29.40178879 2254.24404 1510343.51 5.83650018 2.68986 12/26/2004 07:17:30 29.40178849 2254.24494 1510344.11 5.83650018 2.68984 12/26/2004 07:17:45 29.40178787 2254.24677 1510345.33 5.83650020 2.68978 12/26/2004 07:18:00 29.40178606 2254.25197 1510348.82 5.83650020 2.68980 12/26/2004 07:18:15 29.40178596 2254.25231 1510349.05 5.83650021 2.68974 12/26/2004 07:18:30 29.40178797 2254.24652 1510345.17 5.83650022 2.68971 12/26/2004 07:18:45 29.40178886 2254.24394 1510343.44 5.83650021 2.68974 12/26/2004 07:19:00 29.40178647 2254.25088 1510348.09 5.83650023 2.68967 12/26/2004 07:19:15 29.40178411 2254.25770 1510352.66 5.83650023 2.68965 12/26/2004 07:19:30 29.40178292 2254.26116 1510354.98 5.83650024 2.68963 12/26/2004 07:19:45 29.40178169 2254.26472 1510357.36 5.83650024 2.68961 12/26/2004 07:20:00 29.40178162 2254.26492 1510357.50 5.83650024 2.68961 12/26/2004 07:20:15 29.40178063 2254.26782 1510359.44 5.83650026 2.68955 12/26/2004 07:20:30 29.40177916 2254.27207 1510362.29 5.83650027 2.68952 12/26/2004 07:20:45 29.40177827 2254.27462 1510363.99 5.83650026 2.68955 12/26/2004 07:21:00 29.40177902 2254.27250 1510362.58 5.83650028 2.68948 12/26/2004 07:21:15 29.40177950 2254.27114 1510361.66 5.83650028 2.68946 12/26/2004 07:21:30 29.40177881 2254.27312 1510362.99 5.83650029 2.68944 12/26/2004 07:21:45 29.40177779 2254.27609 1510364.98 5.83650029 2.68942 12/26/2004 07:22:00 29.40177632 2254.28035 1510367.83 5.83650030 2.68940 12/26/2004 07:22:15 29.40177439 2254.28592 1510371.57 5.83650030 2.68938 12/26/2004 07:22:30 29.40177400 2254.28708 1510372.34 5.83650031 2.68935 12/26/2004 07:22:45 29.40177393 2254.28731 1510372.49 5.83650032 2.68931 12/26/2004 07:23:00 29.40177342 2254.28877 1510373.47 5.83650031 2.68933 12/26/2004 07:23:15 29.40177307 2254.28980 1510374.17 5.83650033 2.68927 12/26/2004 07:23:30 29.40177212 2254.29254 1510376.00 5.83650033 2.68929 12/26/2004 07:23:45 29.40177053 2254.29716 1510379.10 5.83650034 2.68923 12/26/2004 07:24:00 29.40176908 2254.30134 1510381.90 5.83650034 2.68925 12/26/2004 07:24:15 29.40176843 2254.30326 1510383.18 5.83650035 2.68918 12/26/2004 07:24:30 29.40176832 2254.30357 1510383.39 5.83650036 2.68916 12/26/2004 07:24:45 29.40176773 2254.30527 1510384.53 5.83650035 2.68918 12/26/2004 07:25:00 29.40176675 2254.30812 1510386.44 5.83650036 2.68914 12/26/2004 07:25:15 29.40176573 2254.31109 1510388.43 5.83650037 2.68912 12/26/2004 07:25:30 29.40176472 2254.31400 1510390.38 5.83650037 2.68910 12/26/2004 07:25:45 29.40176474 2254.31401 1510390.39 5.83650039 2.68904 12/26/2004 07:26:00 29.40176549 2254.31183 1510388.92 5.83650039 2.68906 12/26/2004 07:26:15 29.40176568 2254.31129 1510388.57 5.83650039 2.68904 12/26/2004 07:26:30 29.40176450 2254.31472 1510390.86 5.83650040 2.68902 12/26/2004 07:26:45 29.40176255 2254.32035 1510394.63 5.83650040 2.68899 12/26/2004 07:27:00 29.40176059 2254.32598 1510398.41 5.83650040 2.68902 12/26/2004 07:27:15 29.40175968 2254.32867 1510400.21 5.83650042 2.68893 12/26/2004 07:27:30 29.40175998 2254.32777 1510399.60 5.83650041 2.68895 12/26/2004 07:27:45 29.40176028 2254.32697 1510399.07 5.83650043 2.68889 12/26/2004 07:28:00 29.40176005 2254.32760 1510399.49 5.83650042 2.68891 12/26/2004 07:28:15 29.40175932 2254.32973 1510400.92 5.83650043 2.68889 12/26/2004 07:28:30 29.40175824 2254.33285 1510403.01 5.83650043 2.68887 12/26/2004 07:28:45 29.40175708 2254.33622 1510405.27 5.83650044 2.68885 12/26/2004 07:29:00 29.40175628 2254.33856 1510406.83 5.83650045 2.68880 12/26/2004 07:29:15 29.40175664 2254.33751 1510406.13 5.83650045 2.68883 12/26/2004 07:29:30 29.40175765 2254.33462 1510404.19 5.83650045 2.68880 12/26/2004 07:29:45 29.40175694 2254.33669 1510405.58 5.83650047 2.68874 12/26/2004 07:30:00 29.40175556 2254.34066 1510408.24 5.83650046 2.68876 12/26/2004 07:30:15 29.40175465 2254.34329 1510410.01 5.83650047 2.68874 12/26/2004 07:30:30 29.40175372 2254.34601 1510411.83 5.83650047 2.68872 12/26/2004 07:30:45 29.40175216 2254.35051 1510414.84 5.83650048 2.68870 12/26/2004 07:31:00 29.40175174 2254.35178 1510415.70 5.83650049 2.68863 12/26/2004 07:31:15 29.40175199 2254.35102 1510415.19 5.83650048 2.68868 12/26/2004 07:31:30 29.40175150 2254.35246 1510416.15 5.83650049 2.68866 12/26/2004 07:31:45 29.40175003 2254.35674 1510419.02 5.83650050 2.68859 12/26/2004 07:32:00 29.40174953 2254.35816 1510419.97 5.83650050 2.68861 12/26/2004 07:32:15 29.40174931 2254.35881 1510420.40 5.83650050 2.68859 12/26/2004 07:32:30 29.40174881 2254.36030 1510421.40 5.83650052 2.68853 12/26/2004 07:32:45 29.40174859 2254.36091 1510421.81 5.83650052 2.68855 12/26/2004 07:33:00 29.40174767 2254.36357 1510423.59 5.83650052 2.68855 12/26/2004 07:33:15 29.40174614 2254.36801 1510426.57 5.83650053 2.68849 12/26/2004 07:33:30 29.40174442 2254.37296 1510429.88 5.83650053 2.68851 12/26/2004 07:33:45 29.40174336 2254.37603 1510431.94 5.83650053 2.68849 12/26/2004 07:34:00 29.40174204 2254.37988 1510434.52 5.83650055 2.68842 12/26/2004 07:34:15 29.40174186 2254.38039 1510434.86 5.83650054 2.68844 12/26/2004 07:34:30 29.40174254 2254.37844 1510433.56 5.83650055 2.68842 12/26/2004 07:34:45 29.40174344 2254.37584 1510431.81 5.83650055 2.68842 12/26/2004 07:35:00 29.40174292 2254.37741 1510432.86 5.83650056 2.68836 12/26/2004 07:35:15 29.40174118 2254.38241 1510436.22 5.83650056 2.68838 12/26/2004 07:35:30 29.40174032 2254.38489 1510437.88 5.83650056 2.68836 12/26/2004 07:35:45 29.40173989 2254.38615 1510438.72 5.83650057 2.68834 12/26/2004 07:36:00 29.40173913 2254.38837 1510440.21 5.83650058 2.68832 12/26/2004 07:36:15 29.40173875 2254.38947 1510440.95 5.83650058 2.68830 12/26/2004 07:36:30 29.40173824 2254.39095 1510441.94 5.83650058 2.68830 12/26/2004 07:36:45 29.40173777 2254.39234 1510442.87 5.83650060 2.68823 12/26/2004 07:37:00 29.40173728 2254.39374 1510443.80 5.83650059 2.68825 12/26/2004 07:37:15 29.40173639 2254.39628 1510445.51 5.83650059 2.68828 12/26/2004 07:37:30 29.40173687 2254.39495 1510444.62 5.83650060 2.68821 12/26/2004 07:37:45 29.40173783 2254.39219 1510442.77 5.83650060 2.68821 12/26/2004 07:38:00 29.40173801 2254.39168 1510442.43 5.83650061 2.68819 12/26/2004 07:38:15 29.40173649 2254.39607 1510445.37 5.83650061 2.68817 12/26/2004 07:38:30 29.40173431 2254.40239 1510449.60 5.83650062 2.68815 12/26/2004 07:38:45 29.40173267 2254.40713 1510452.78 5.83650062 2.68813 12/26/2004 07:39:00 29.40173188 2254.40941 1510454.31 5.83650063 2.68811 12/26/2004 07:39:15 29.40173150 2254.41048 1510455.02 5.83650062 2.68813 12/26/2004 07:39:30 29.40173109 2254.41169 1510455.84 5.83650064 2.68808 12/26/2004 07:39:45 29.40173111 2254.41167 1510455.82 5.83650064 2.68806 12/26/2004 07:40:00 29.40173103 2254.41192 1510455.99 5.83650065 2.68804 12/26/2004 07:40:15 29.40173123 2254.41132 1510455.58 5.83650064 2.68806 12/26/2004 07:40:30 29.40173123 2254.41137 1510455.61 5.83650066 2.68800 12/26/2004 07:40:45 29.40173075 2254.41271 1510456.52 5.83650065 2.68804 12/26/2004 07:41:00 29.40172962 2254.41601 1510458.73 5.83650066 2.68798 12/26/2004 07:41:15 29.40172880 2254.41836 1510460.30 5.83650066 2.68800 12/26/2004 07:41:30 29.40172822 2254.42005 1510461.43 5.83650066 2.68798 12/26/2004 07:41:45 29.40172757 2254.42197 1510462.72 5.83650068 2.68791 12/26/2004 07:42:00 29.40172754 2254.42204 1510462.76 5.83650067 2.68796 12/26/2004 07:42:15 29.40172775 2254.42146 1510462.38 5.83650067 2.68794 12/26/2004 07:42:30 29.40172730 2254.42279 1510463.27 5.83650069 2.68787 12/26/2004 07:42:45 29.40172716 2254.42317 1510463.52 5.83650068 2.68789 12/26/2004 07:43:00 29.40172692 2254.42387 1510463.99 5.83650069 2.68787 12/26/2004 07:43:15 29.40172542 2254.42822 1510466.91 5.83650069 2.68785 12/26/2004 07:43:30 29.40172399 2254.43238 1510469.69 5.83650070 2.68783 12/26/2004 07:43:45 29.40172317 2254.43474 1510471.28 5.83650070 2.68783 12/26/2004 07:44:00 29.40172258 2254.43640 1510472.39 5.83650069 2.68785 12/26/2004 07:44:15 29.40172197 2254.43822 1510473.61 5.83650071 2.68779 12/26/2004 07:44:30 29.40172153 2254.43952 1510474.48 5.83650072 2.68777 12/26/2004 07:44:45 29.40172112 2254.44068 1510475.26 5.83650071 2.68779 12/26/2004 07:45:00 29.40172047 2254.44259 1510476.53 5.83650072 2.68775 12/26/2004 07:45:15 29.40172016 2254.44346 1510477.12 5.83650072 2.68777 12/26/2004 07:45:30 29.40171995 2254.44410 1510477.54 5.83650073 2.68770 12/26/2004 07:45:45 29.40171906 2254.44664 1510479.25 5.83650073 2.68772 12/26/2004 07:46:00 29.40171752 2254.45112 1510482.25 5.83650073 2.68770 12/26/2004 07:46:15 29.40171719 2254.45207 1510482.89 5.83650073 2.68770 12/26/2004 07:46:30 29.40171674 2254.45337 1510483.76 5.83650074 2.68768 12/26/2004 07:46:45 29.40171688 2254.45299 1510483.51 5.83650074 2.68766 12/26/2004 07:47:00 29.40171684 2254.45307 1510483.56 5.83650074 2.68768 12/26/2004 07:47:15 29.40171787 2254.45017 1510481.61 5.83650075 2.68762 12/26/2004 07:47:30 29.40171787 2254.45017 1510481.61 5.83650075 2.68762 12/26/2004 07:47:45 29.40171700 2254.45265 1510483.27 5.83650075 2.68764 12/26/2004 07:48:00 29.40171462 2254.45956 1510487.90 5.83650077 2.68758 12/26/2004 07:48:15 29.40171257 2254.46545 1510491.85 5.83650076 2.68760 12/26/2004 07:48:30 29.40171220 2254.46655 1510492.59 5.83650077 2.68758 12/26/2004 07:48:45 29.40171291 2254.46448 1510491.20 5.83650077 2.68758 12/26/2004 07:49:00 29.40171324 2254.46355 1510490.58 5.83650077 2.68756 12/26/2004 07:49:15 29.40171291 2254.46452 1510491.23 5.83650078 2.68753 12/26/2004 07:49:30 29.40171199 2254.46719 1510493.02 5.83650078 2.68751 12/26/2004 07:49:45 29.40171079 2254.47062 1510495.32 5.83650078 2.68753 12/26/2004 07:50:00 29.40170986 2254.47335 1510497.14 5.83650079 2.68749 12/26/2004 07:50:15 29.40170915 2254.47537 1510498.50 5.83650078 2.68751 12/26/2004 07:50:30 29.40170850 2254.47729 1510499.78 5.83650080 2.68745 12/26/2004 07:50:45 29.40170853 2254.47720 1510499.73 5.83650079 2.68747 12/26/2004 07:51:00 29.40170854 2254.47719 1510499.72 5.83650080 2.68745 12/26/2004 07:51:15 29.40170898 2254.47591 1510498.86 5.83650080 2.68745 12/26/2004 07:51:30 29.40170809 2254.47845 1510500.56 5.83650079 2.68747 12/26/2004 07:51:45 29.40170699 2254.48168 1510502.73 5.83650081 2.68741 12/26/2004 07:52:00 29.40170574 2254.48528 1510505.14 5.83650080 2.68743 12/26/2004 07:52:15 29.40170519 2254.48687 1510506.20 5.83650081 2.68741 12/26/2004 07:52:30 29.40170480 2254.48802 1510506.97 5.83650082 2.68736 12/26/2004 07:52:45 29.40170403 2254.49024 1510508.46 5.83650081 2.68739 12/26/2004 07:53:00 29.40170296 2254.49334 1510510.54 5.83650082 2.68736 12/26/2004 07:53:15 29.40170140 2254.49782 1510513.54 5.83650081 2.68739 12/26/2004 07:53:30 29.40170068 2254.49991 1510514.94 5.83650082 2.68736 12/26/2004 07:53:45 29.40170121 2254.49839 1510513.92 5.83650083 2.68732 12/26/2004 07:54:00 29.40170263 2254.49431 1510511.19 5.83650082 2.68734 12/26/2004 07:54:15 29.40170374 2254.49111 1510509.04 5.83650083 2.68732 12/26/2004 07:54:30 29.40170328 2254.49247 1510509.95 5.83650084 2.68730 12/26/2004 07:54:45 29.40170177 2254.49679 1510512.85 5.83650083 2.68732 12/26/2004 07:55:00 29.40170077 2254.49971 1510514.80 5.83650084 2.68728 12/26/2004 07:55:15 29.40169986 2254.50232 1510516.55 5.83650084 2.68730 12/26/2004 07:55:30 29.40169865 2254.50581 1510518.90 5.83650084 2.68728 12/26/2004 07:55:45 29.40169853 2254.50619 1510519.15 5.83650085 2.68726 12/26/2004 07:56:00 29.40169882 2254.50532 1510518.57 5.83650084 2.68728 12/26/2004 07:56:15 29.40169883 2254.50532 1510518.57 5.83650085 2.68724 12/26/2004 07:56:30 29.40169848 2254.50632 1510519.24 5.83650085 2.68726 12/26/2004 07:56:45 29.40169897 2254.50493 1510518.30 5.83650085 2.68724 12/26/2004 07:57:00 29.40169807 2254.50754 1510520.05 5.83650086 2.68722 12/26/2004 07:57:15 29.40169651 2254.51202 1510523.05 5.83650085 2.68724 12/26/2004 07:57:30 29.40169568 2254.51445 1510524.68 5.83650086 2.68720 12/26/2004 07:57:45 29.40169658 2254.51184 1510522.93 5.83650086 2.68722 12/26/2004 07:58:00 29.40169763 2254.50883 1510520.92 5.83650086 2.68720 12/26/2004 07:58:15 29.40169654 2254.51196 1510523.01 5.83650086 2.68720 12/26/2004 07:58:30 29.40169428 2254.51850 1510527.40 5.83650087 2.68717 12/26/2004 07:58:45 29.40169289 2254.52253 1510530.09 5.83650087 2.68715 12/26/2004 07:59:00 29.40169260 2254.52333 1510530.63 5.83650087 2.68717 12/26/2004 07:59:15 29.40169230 2254.52420 1510531.22 5.83650087 2.68715 12/26/2004 07:59:30 29.40169195 2254.52522 1510531.90 5.83650087 2.68715 12/26/2004 07:59:45 29.40169241 2254.52389 1510531.01 5.83650087 2.68717 12/26/2004 08:00:00 29.40169288 2254.52259 1510530.14 5.83650088 2.68711 12/26/2004 08:00:15 29.40169206 2254.52490 1510531.69 5.83650087 2.68717 12/26/2004 08:00:30 29.40169107 2254.52778 1510533.61 5.83650088 2.68711 12/26/2004 08:00:45 29.40169086 2254.52837 1510534.01 5.83650087 2.68715 12/26/2004 08:01:00 29.40169066 2254.52898 1510534.42 5.83650089 2.68709 12/26/2004 08:01:15 29.40169041 2254.52965 1510534.86 5.83650087 2.68715 12/26/2004 08:01:30 29.40169011 2254.53058 1510535.49 5.83650089 2.68709 12/26/2004 08:01:45 29.40168878 2254.53438 1510538.03 5.83650088 2.68711 12/26/2004 08:02:00 29.40168836 2254.53559 1510538.85 5.83650088 2.68711 12/26/2004 08:02:15 29.40168850 2254.53521 1510538.59 5.83650089 2.68709 12/26/2004 08:02:30 29.40168933 2254.53280 1510536.98 5.83650088 2.68711 12/26/2004 08:02:45 29.40168939 2254.53267 1510536.89 5.83650090 2.68707 12/26/2004 08:03:00 29.40168831 2254.53577 1510538.97 5.83650089 2.68709 12/26/2004 08:03:15 29.40168614 2254.54203 1510543.16 5.83650090 2.68707 12/26/2004 08:03:30 29.40168512 2254.54500 1510545.15 5.83650090 2.68705 12/26/2004 08:03:45 29.40168543 2254.54406 1510544.52 5.83650088 2.68711 12/26/2004 08:04:00 29.40168660 2254.54075 1510542.30 5.83650091 2.68703 12/26/2004 08:04:15 29.40168666 2254.54053 1510542.16 5.83650089 2.68709 12/26/2004 08:04:30 29.40168505 2254.54521 1510545.29 5.83650091 2.68703 12/26/2004 08:04:45 29.40168342 2254.54989 1510548.43 5.83650090 2.68705 12/26/2004 08:05:00 29.40168269 2254.55197 1510549.82 5.83650090 2.68707 12/26/2004 08:05:15 29.40168279 2254.55171 1510549.65 5.83650091 2.68703 12/26/2004 08:05:30 29.40168255 2254.55238 1510550.10 5.83650090 2.68705 12/26/2004 08:05:45 29.40168192 2254.55424 1510551.34 5.83650091 2.68703 12/26/2004 08:06:00 29.40168191 2254.55430 1510551.38 5.83650092 2.68698 12/26/2004 08:06:15 29.40168269 2254.55199 1510549.83 5.83650090 2.68705 12/26/2004 08:06:30 29.40168218 2254.55348 1510550.83 5.83650091 2.68703 12/26/2004 08:06:45 29.40168014 2254.55938 1510554.79 5.83650091 2.68701 12/26/2004 08:07:00 29.40167832 2254.56465 1510558.31 5.83650092 2.68698 12/26/2004 08:07:15 29.40167839 2254.56442 1510558.16 5.83650091 2.68703 12/26/2004 08:07:30 29.40167839 2254.56443 1510558.17 5.83650091 2.68701 12/26/2004 08:07:45 29.40167832 2254.56465 1510558.31 5.83650092 2.68698 12/26/2004 08:08:00 29.40167788 2254.56588 1510559.14 5.83650091 2.68701 12/26/2004 08:08:15 29.40167828 2254.56475 1510558.38 5.83650092 2.68698 12/26/2004 08:08:30 29.40167866 2254.56363 1510557.63 5.83650091 2.68703 12/26/2004 08:08:45 29.40167774 2254.56634 1510559.45 5.83650092 2.68696 12/26/2004 08:09:00 29.40167661 2254.56957 1510561.61 5.83650092 2.68698 12/26/2004 08:09:15 29.40167558 2254.57253 1510563.59 5.83650092 2.68698 12/26/2004 08:09:30 29.40167480 2254.57478 1510565.10 5.83650091 2.68701 12/26/2004 08:09:45 29.40167457 2254.57545 1510565.55 5.83650092 2.68698 12/26/2004 08:10:00 29.40167555 2254.57264 1510563.67 5.83650092 2.68696 12/26/2004 08:10:15 29.40167671 2254.56928 1510561.41 5.83650092 2.68698 12/26/2004 08:10:30 29.40167657 2254.56967 1510561.68 5.83650092 2.68698 12/26/2004 08:10:45 29.40167599 2254.57136 1510562.81 5.83650092 2.68696 12/26/2004 08:11:00 29.40167493 2254.57440 1510564.85 5.83650092 2.68698 12/26/2004 08:11:15 29.40167401 2254.57707 1510566.64 5.83650092 2.68696 12/26/2004 08:11:30 29.40167302 2254.57995 1510568.56 5.83650093 2.68694 12/26/2004 08:11:45 29.40167245 2254.58159 1510569.67 5.83650093 2.68694 12/26/2004 08:12:00 29.40167186 2254.58328 1510570.80 5.83650092 2.68696 12/26/2004 08:12:15 29.40167264 2254.58100 1510569.27 5.83650092 2.68698 12/26/2004 08:12:30 29.40167343 2254.57876 1510567.77 5.83650093 2.68694 12/26/2004 08:12:45 29.40167381 2254.57766 1510567.04 5.83650092 2.68696 12/26/2004 08:13:00 29.40167292 2254.58024 1510568.76 5.83650093 2.68694 12/26/2004 08:13:15 29.40167145 2254.58446 1510571.59 5.83650092 2.68696 12/26/2004 08:13:30 29.40167124 2254.58507 1510572.00 5.83650093 2.68694 12/26/2004 08:13:45 29.40167227 2254.58208 1510569.99 5.83650092 2.68698 12/26/2004 08:14:00 29.40167247 2254.58154 1510569.63 5.83650093 2.68692 12/26/2004 08:14:15 29.40167104 2254.58566 1510572.39 5.83650093 2.68694 12/26/2004 08:14:30 29.40167039 2254.58751 1510573.63 5.83650092 2.68696 12/26/2004 08:14:45 29.40167070 2254.58664 1510573.05 5.83650093 2.68694 12/26/2004 08:15:00 29.40167035 2254.58760 1510573.69 5.83650092 2.68698 12/26/2004 08:15:15 29.40166961 2254.58979 1510575.16 5.83650093 2.68692 12/26/2004 08:15:30 29.40166895 2254.59167 1510576.42 5.83650093 2.68694 12/26/2004 08:15:45 29.40166885 2254.59196 1510576.62 5.83650093 2.68694 12/26/2004 08:16:00 29.40166964 2254.58968 1510575.09 5.83650092 2.68696 12/26/2004 08:16:15 29.40166950 2254.59009 1510575.36 5.83650093 2.68694 12/26/2004 08:16:30 29.40166868 2254.59244 1510576.93 5.83650092 2.68696 12/26/2004 08:16:45 29.40166741 2254.59610 1510579.39 5.83650093 2.68694 12/26/2004 08:17:00 29.40166735 2254.59630 1510579.52 5.83650093 2.68694 12/26/2004 08:17:15 29.40166796 2254.59454 1510578.34 5.83650093 2.68692 12/26/2004 08:17:30 29.40166827 2254.59364 1510577.74 5.83650093 2.68694 12/26/2004 08:17:45 29.40166765 2254.59539 1510578.91 5.83650092 2.68696 12/26/2004 08:18:00 29.40166656 2254.59856 1510581.04 5.83650093 2.68694 12/26/2004 08:18:15 29.40166615 2254.59974 1510581.83 5.83650093 2.68694 12/26/2004 08:18:30 29.40166625 2254.59947 1510581.64 5.83650093 2.68692 12/26/2004 08:18:45 29.40166600 2254.60016 1510582.11 5.83650093 2.68694 12/26/2004 08:19:00 29.40166482 2254.60359 1510584.40 5.83650093 2.68694 12/26/2004 08:19:15 29.40166413 2254.60554 1510585.71 5.83650092 2.68696 12/26/2004 08:19:30 29.40166417 2254.60546 1510585.66 5.83650093 2.68694 12/26/2004 08:19:45 29.40166400 2254.60597 1510586.00 5.83650093 2.68692 12/26/2004 08:20:00 29.40166393 2254.60615 1510586.12 5.83650093 2.68694 12/26/2004 08:20:15 29.40166328 2254.60802 1510587.37 5.83650093 2.68694 12/26/2004 08:20:30 29.40166178 2254.61237 1510590.29 5.83650093 2.68692 12/26/2004 08:20:45 29.40166099 2254.61462 1510591.79 5.83650093 2.68694 12/26/2004 08:21:00 29.40166260 2254.61000 1510588.70 5.83650093 2.68692 12/26/2004 08:21:15 29.40166389 2254.60625 1510586.18 5.83650093 2.68694 12/26/2004 08:21:30 29.40166407 2254.60575 1510585.85 5.83650093 2.68694 12/26/2004 08:21:45 29.40166386 2254.60633 1510586.24 5.83650092 2.68696 12/26/2004 08:22:00 29.40166272 2254.60962 1510588.45 5.83650093 2.68694 12/26/2004 08:22:15 29.40166089 2254.61491 1510591.99 5.83650093 2.68694 12/26/2004 08:22:30 29.40165969 2254.61838 1510594.31 5.83650093 2.68692 12/26/2004 08:22:45 29.40165826 2254.62250 1510597.07 5.83650093 2.68694 12/26/2004 08:23:00 29.40165733 2254.62517 1510598.87 5.83650093 2.68692 12/26/2004 08:23:15 29.40165832 2254.62230 1510596.94 5.83650093 2.68694 12/26/2004 08:23:30 29.40165935 2254.61935 1510594.96 5.83650093 2.68694 12/26/2004 08:23:45 29.40165808 2254.62303 1510597.43 5.83650093 2.68692 12/26/2004 08:24:00 29.40165682 2254.62664 1510599.85 5.83650093 2.68694 12/26/2004 08:24:15 29.40165713 2254.62575 1510599.25 5.83650093 2.68694 12/26/2004 08:24:30 29.40165812 2254.62291 1510597.35 5.83650093 2.68692 12/26/2004 08:24:45 29.40165836 2254.62220 1510596.88 5.83650093 2.68694 12/26/2004 08:25:00 29.40165784 2254.62369 1510597.87 5.83650092 2.68696 12/26/2004 08:25:15 29.40165747 2254.62480 1510598.61 5.83650094 2.68690 12/26/2004 08:25:30 29.40165723 2254.62545 1510599.05 5.83650093 2.68694 12/26/2004 08:25:45 29.40165675 2254.62685 1510599.99 5.83650093 2.68692 12/26/2004 08:26:00 29.40165556 2254.63028 1510602.29 5.83650093 2.68694 12/26/2004 08:26:15 29.40165538 2254.63081 1510602.64 5.83650093 2.68692 12/26/2004 08:26:30 29.40165634 2254.62801 1510600.77 5.83650093 2.68694 12/26/2004 08:26:45 29.40165644 2254.62772 1510600.57 5.83650093 2.68694 12/26/2004 08:27:00 29.40165532 2254.63099 1510602.76 5.83650093 2.68692 12/26/2004 08:27:15 29.40165388 2254.63507 1510605.50 5.83650092 2.68698 12/26/2004 08:27:30 29.40165380 2254.63533 1510605.67 5.83650093 2.68694 12/26/2004 08:27:45 29.40165511 2254.63158 1510603.16 5.83650093 2.68692 12/26/2004 08:28:00 29.40165600 2254.62900 1510601.43 5.83650093 2.68694 12/26/2004 08:28:15 29.40165556 2254.63026 1510602.28 5.83650092 2.68696 12/26/2004 08:28:30 29.40165562 2254.63008 1510602.16 5.83650093 2.68694 12/26/2004 08:28:45 29.40165514 2254.63149 1510603.10 5.83650093 2.68694 12/26/2004 08:29:00 29.40165368 2254.63568 1510605.91 5.83650092 2.68696 12/26/2004 08:29:15 29.40165162 2254.64161 1510609.88 5.83650093 2.68694 12/26/2004 08:29:30 29.40164987 2254.64667 1510613.27 5.83650093 2.68692 12/26/2004 08:29:45 29.40164992 2254.64653 1510613.18 5.83650093 2.68694 12/26/2004 08:30:00 29.40165159 2254.64171 1510609.94 5.83650093 2.68694 12/26/2004 08:30:15 29.40165139 2254.64228 1510610.33 5.83650092 2.68696 12/26/2004 08:30:30 29.40165107 2254.64321 1510610.95 5.83650093 2.68694 12/26/2004 08:30:45 29.40165111 2254.64309 1510610.87 5.83650093 2.68694 12/26/2004 08:31:00 29.40165180 2254.64110 1510609.54 5.83650092 2.68696 12/26/2004 08:31:15 29.40165117 2254.64291 1510610.75 5.83650093 2.68694 12/26/2004 08:31:30 29.40165132 2254.64248 1510610.46 5.83650092 2.68696 12/26/2004 08:31:45 29.40165186 2254.64092 1510609.42 5.83650093 2.68694 12/26/2004 08:32:00 29.40165053 2254.64473 1510611.97 5.83650092 2.68698 12/26/2004 08:32:15 29.40164970 2254.64716 1510613.60 5.83650093 2.68692 12/26/2004 08:32:30 29.40164934 2254.64818 1510614.28 5.83650092 2.68698 12/26/2004 08:32:45 29.40164961 2254.64744 1510613.78 5.83650093 2.68692 12/26/2004 08:33:00 29.40164950 2254.64771 1510613.96 5.83650092 2.68698 12/26/2004 08:33:15 29.40164906 2254.64900 1510614.83 5.83650093 2.68694 12/26/2004 08:33:30 29.40164865 2254.65016 1510615.61 5.83650092 2.68696 12/26/2004 08:33:45 29.40164803 2254.65194 1510616.80 5.83650092 2.68698 12/26/2004 08:34:00 29.40164735 2254.65392 1510618.13 5.83650093 2.68694 12/26/2004 08:34:15 29.40164694 2254.65509 1510618.91 5.83650092 2.68696 12/26/2004 08:34:30 29.40164659 2254.65611 1510619.59 5.83650093 2.68694 12/26/2004 08:34:45 29.40164660 2254.65607 1510619.57 5.83650092 2.68696 12/26/2004 08:35:00 29.40164652 2254.65628 1510619.70 5.83650092 2.68698 12/26/2004 08:35:15 29.40164561 2254.65894 1510621.49 5.83650093 2.68694 12/26/2004 08:35:30 29.40164537 2254.65962 1510621.94 5.83650092 2.68696 12/26/2004 08:35:45 29.40164577 2254.65844 1510621.16 5.83650092 2.68698 12/26/2004 08:36:00 29.40164663 2254.65597 1510619.50 5.83650092 2.68696 12/26/2004 08:36:15 29.40164698 2254.65497 1510618.83 5.83650092 2.68698 12/26/2004 08:36:30 29.40164652 2254.65631 1510619.73 5.83650093 2.68694 12/26/2004 08:36:45 29.40164578 2254.65844 1510621.15 5.83650092 2.68696 12/26/2004 08:37:00 29.40164512 2254.66031 1510622.41 5.83650092 2.68698 12/26/2004 08:37:15 29.40164479 2254.66128 1510623.06 5.83650092 2.68698 12/26/2004 08:37:30 29.40164476 2254.66139 1510623.13 5.83650092 2.68696 12/26/2004 08:37:45 29.40164523 2254.66002 1510622.21 5.83650092 2.68698 12/26/2004 08:38:00 29.40164592 2254.65804 1510620.89 5.83650092 2.68696 12/26/2004 08:38:15 29.40164584 2254.65828 1510621.05 5.83650093 2.68694 12/26/2004 08:38:30 29.40164571 2254.65862 1510621.27 5.83650092 2.68698 12/26/2004 08:38:45 29.40164551 2254.65919 1510621.66 5.83650091 2.68701 12/26/2004 08:39:00 29.40164379 2254.66419 1510625.01 5.83650093 2.68694 12/26/2004 08:39:15 29.40164236 2254.66829 1510627.75 5.83650092 2.68696 12/26/2004 08:39:30 29.40164266 2254.66741 1510627.16 5.83650092 2.68698 12/26/2004 08:39:45 29.40164387 2254.66394 1510624.84 5.83650092 2.68698 12/26/2004 08:40:00 29.40164352 2254.66494 1510625.51 5.83650092 2.68696 12/26/2004 08:40:15 29.40164232 2254.66839 1510627.82 5.83650092 2.68698 12/26/2004 08:40:30 29.40164226 2254.66857 1510627.94 5.83650092 2.68698 12/26/2004 08:40:45 29.40164215 2254.66887 1510628.14 5.83650091 2.68701 12/26/2004 08:41:00 29.40164223 2254.66866 1510628.01 5.83650092 2.68698 12/26/2004 08:41:15 29.40164341 2254.66525 1510625.72 5.83650092 2.68696 12/26/2004 08:41:30 29.40164346 2254.66512 1510625.63 5.83650092 2.68698 12/26/2004 08:41:45 29.40164249 2254.66790 1510627.49 5.83650092 2.68698 12/26/2004 08:42:00 29.40164168 2254.67022 1510629.05 5.83650091 2.68701 12/26/2004 08:42:15 29.40164137 2254.67113 1510629.66 5.83650092 2.68698 12/26/2004 08:42:30 29.40164136 2254.67113 1510629.66 5.83650091 2.68701 12/26/2004 08:42:45 29.40164171 2254.67014 1510629.00 5.83650092 2.68698 12/26/2004 08:43:00 29.40164010 2254.67479 1510632.11 5.83650092 2.68698 12/26/2004 08:43:15 29.40163977 2254.67574 1510632.75 5.83650091 2.68701 12/26/2004 08:43:30 29.40164027 2254.67430 1510631.78 5.83650092 2.68698 12/26/2004 08:43:45 29.40164079 2254.67277 1510630.76 5.83650091 2.68703 12/26/2004 08:44:00 29.40164068 2254.67310 1510630.98 5.83650091 2.68701 12/26/2004 08:44:15 29.40164089 2254.67251 1510630.58 5.83650092 2.68698 12/26/2004 08:44:30 29.40164164 2254.67034 1510629.13 5.83650091 2.68701 12/26/2004 08:44:45 29.40164216 2254.66883 1510628.12 5.83650091 2.68703 12/26/2004 08:45:00 29.40164130 2254.67135 1510629.80 5.83650092 2.68698 12/26/2004 08:45:15 29.40164041 2254.67384 1510631.47 5.83650090 2.68705 12/26/2004 08:45:30 29.40163911 2254.67765 1510634.03 5.83650092 2.68698 12/26/2004 08:45:45 29.40163836 2254.67975 1510635.43 5.83650090 2.68705 12/26/2004 08:46:00 29.40163904 2254.67785 1510634.16 5.83650092 2.68698 12/26/2004 08:46:15 29.40163983 2254.67553 1510632.60 5.83650091 2.68703 12/26/2004 08:46:30 29.40164007 2254.67488 1510632.17 5.83650091 2.68701 12/26/2004 08:46:45 29.40163987 2254.67540 1510632.52 5.83650090 2.68707 12/26/2004 08:47:00 29.40163979 2254.67565 1510632.68 5.83650091 2.68703 12/26/2004 08:47:15 29.40164072 2254.67295 1510630.88 5.83650090 2.68705 12/26/2004 08:47:30 29.40164021 2254.67444 1510631.88 5.83650091 2.68703 12/26/2004 08:47:45 29.40163870 2254.67878 1510634.78 5.83650090 2.68705 12/26/2004 08:48:00 29.40163833 2254.67983 1510635.49 5.83650090 2.68707 12/26/2004 08:48:15 29.40163921 2254.67732 1510633.81 5.83650091 2.68703 12/26/2004 08:48:30 29.40163949 2254.67646 1510633.23 5.83650089 2.68709 12/26/2004 08:48:45 29.40163924 2254.67719 1510633.72 5.83650090 2.68707 12/26/2004 08:49:00 29.40163840 2254.67965 1510635.36 5.83650090 2.68705 12/26/2004 08:49:15 29.40163767 2254.68172 1510636.75 5.83650090 2.68707 12/26/2004 08:49:30 29.40163760 2254.68192 1510636.89 5.83650090 2.68707 12/26/2004 08:49:45 29.40163826 2254.68001 1510635.61 5.83650089 2.68709 12/26/2004 08:50:00 29.40163801 2254.68074 1510636.09 5.83650090 2.68707 12/26/2004 08:50:15 29.40163744 2254.68236 1510637.18 5.83650088 2.68711 12/26/2004 08:50:30 29.40163767 2254.68171 1510636.74 5.83650089 2.68709 12/26/2004 08:50:45 29.40163802 2254.68068 1510636.06 5.83650088 2.68711 12/26/2004 08:51:00 29.40163740 2254.68249 1510637.27 5.83650089 2.68709 12/26/2004 08:51:15 29.40163696 2254.68374 1510638.10 5.83650088 2.68711 12/26/2004 08:51:30 29.40163781 2254.68130 1510636.47 5.83650088 2.68711 12/26/2004 08:51:45 29.40163850 2254.67929 1510635.12 5.83650088 2.68713 12/26/2004 08:52:00 29.40163737 2254.68254 1510637.30 5.83650087 2.68715 12/26/2004 08:52:15 29.40163652 2254.68500 1510638.95 5.83650088 2.68713 12/26/2004 08:52:30 29.40163651 2254.68501 1510638.95 5.83650087 2.68715 12/26/2004 08:52:45 29.40163659 2254.68479 1510638.81 5.83650087 2.68715 12/26/2004 08:53:00 29.40163692 2254.68384 1510638.17 5.83650088 2.68713 12/26/2004 08:53:15 29.40163806 2254.68055 1510635.97 5.83650087 2.68715 12/26/2004 08:53:30 29.40163832 2254.67977 1510635.45 5.83650087 2.68717 12/26/2004 08:53:45 29.40163744 2254.68229 1510637.14 5.83650086 2.68720 12/26/2004 08:54:00 29.40163624 2254.68576 1510639.46 5.83650086 2.68720 12/26/2004 08:54:15 29.40163579 2254.68703 1510640.31 5.83650086 2.68722 12/26/2004 08:54:30 29.40163621 2254.68584 1510639.51 5.83650086 2.68720 12/26/2004 08:54:45 29.40163631 2254.68557 1510639.33 5.83650086 2.68720 12/26/2004 08:55:00 29.40163662 2254.68461 1510638.69 5.83650085 2.68726 12/26/2004 08:55:15 29.40163719 2254.68300 1510637.61 5.83650086 2.68720 12/26/2004 08:55:30 29.40163590 2254.68668 1510640.07 5.83650085 2.68726 12/26/2004 08:55:45 29.40163426 2254.69144 1510643.27 5.83650085 2.68724 12/26/2004 08:56:00 29.40163437 2254.69113 1510643.05 5.83650085 2.68724 12/26/2004 08:56:15 29.40163545 2254.68795 1510640.92 5.83650084 2.68730 12/26/2004 08:56:30 29.40163555 2254.68767 1510640.74 5.83650084 2.68728 12/26/2004 08:56:45 29.40163532 2254.68835 1510641.20 5.83650085 2.68726 12/26/2004 08:57:00 29.40163593 2254.68655 1510639.99 5.83650083 2.68732 12/26/2004 08:57:15 29.40163700 2254.68351 1510637.95 5.83650084 2.68728 12/26/2004 08:57:30 29.40163754 2254.68194 1510636.90 5.83650084 2.68730 12/26/2004 08:57:45 29.40163730 2254.68259 1510637.34 5.83650083 2.68732 12/26/2004 08:58:00 29.40163733 2254.68250 1510637.27 5.83650082 2.68734 12/26/2004 08:58:15 29.40163730 2254.68259 1510637.34 5.83650083 2.68732 12/26/2004 08:58:30 29.40163689 2254.68376 1510638.12 5.83650082 2.68736 12/26/2004 08:58:45 29.40163607 2254.68609 1510639.68 5.83650081 2.68739 12/26/2004 08:59:00 29.40163566 2254.68731 1510640.50 5.83650082 2.68736 12/26/2004 08:59:15 29.40163576 2254.68700 1510640.29 5.83650081 2.68739 12/26/2004 08:59:30 29.40163529 2254.68834 1510641.19 5.83650081 2.68741 12/26/2004 08:59:45 29.40163542 2254.68800 1510640.96 5.83650082 2.68736 12/26/2004 09:00:00 29.40163669 2254.68428 1510638.47 5.83650080 2.68743 12/26/2004 09:00:15 29.40163682 2254.68389 1510638.21 5.83650080 2.68745 12/26/2004 09:00:30 29.40163601 2254.68625 1510639.79 5.83650080 2.68743 12/26/2004 09:00:45 29.40163631 2254.68537 1510639.20 5.83650080 2.68745 12/26/2004 09:01:00 29.40163696 2254.68348 1510637.93 5.83650080 2.68745 12/26/2004 09:01:15 29.40163631 2254.68535 1510639.19 5.83650079 2.68747 12/26/2004 09:01:30 29.40163590 2254.68652 1510639.97 5.83650079 2.68749 12/26/2004 09:01:45 29.40163638 2254.68510 1510639.02 5.83650078 2.68751 12/26/2004 09:02:00 29.40163644 2254.68494 1510638.91 5.83650079 2.68749 12/26/2004 09:02:15 29.40163566 2254.68716 1510640.39 5.83650078 2.68753 12/26/2004 09:02:30 29.40163542 2254.68788 1510640.88 5.83650078 2.68751 12/26/2004 09:02:45 29.40163553 2254.68752 1510640.64 5.83650077 2.68758 12/26/2004 09:03:00 29.40163627 2254.68542 1510639.23 5.83650078 2.68751 12/26/2004 09:03:15 29.40163648 2254.68476 1510638.79 5.83650077 2.68758 12/26/2004 09:03:30 29.40163620 2254.68554 1510639.31 5.83650075 2.68762 12/26/2004 09:03:45 29.40163549 2254.68762 1510640.71 5.83650076 2.68760 12/26/2004 09:04:00 29.40163512 2254.68870 1510641.43 5.83650077 2.68758 12/26/2004 09:04:15 29.40163535 2254.68798 1510640.95 5.83650075 2.68764 12/26/2004 09:04:30 29.40163566 2254.68706 1510640.33 5.83650074 2.68766 12/26/2004 09:04:45 29.40163552 2254.68751 1510640.63 5.83650075 2.68762 12/26/2004 09:05:00 29.40163525 2254.68823 1510641.11 5.83650074 2.68768 12/26/2004 09:05:15 29.40163542 2254.68777 1510640.81 5.83650074 2.68766 12/26/2004 09:05:30 29.40163460 2254.69010 1510642.36 5.83650074 2.68768 12/26/2004 09:05:45 29.40163402 2254.69174 1510643.47 5.83650072 2.68775 12/26/2004 09:06:00 29.40163463 2254.69000 1510642.30 5.83650073 2.68770 12/26/2004 09:06:15 29.40163471 2254.68977 1510642.15 5.83650073 2.68772 12/26/2004 09:06:30 29.40163402 2254.69174 1510643.47 5.83650072 2.68775 12/26/2004 09:06:45 29.40163450 2254.69033 1510642.52 5.83650072 2.68777 12/26/2004 09:07:00 29.40163583 2254.68649 1510639.95 5.83650071 2.68779 12/26/2004 09:07:15 29.40163658 2254.68432 1510638.50 5.83650071 2.68779 12/26/2004 09:07:30 29.40163717 2254.68261 1510637.35 5.83650071 2.68781 12/26/2004 09:07:45 29.40163760 2254.68134 1510636.50 5.83650070 2.68783 12/26/2004 09:08:00 29.40163703 2254.68301 1510637.61 5.83650071 2.68781 12/26/2004 09:08:15 29.40163600 2254.68593 1510639.58 5.83650069 2.68787 12/26/2004 09:08:30 29.40163549 2254.68739 1510640.55 5.83650069 2.68787 12/26/2004 09:08:45 29.40163477 2254.68946 1510641.94 5.83650068 2.68789 12/26/2004 09:09:00 29.40163382 2254.69222 1510643.79 5.83650069 2.68787 12/26/2004 09:09:15 29.40163398 2254.69170 1510643.44 5.83650067 2.68794 12/26/2004 09:09:30 29.40163473 2254.68955 1510642.00 5.83650068 2.68791 12/26/2004 09:09:45 29.40163525 2254.68801 1510640.97 5.83650067 2.68796 12/26/2004 09:10:00 29.40163559 2254.68703 1510640.31 5.83650066 2.68798 12/26/2004 09:10:15 29.40163597 2254.68595 1510639.58 5.83650067 2.68796 12/26/2004 09:10:30 29.40163678 2254.68355 1510637.98 5.83650065 2.68802 12/26/2004 09:10:45 29.40163662 2254.68401 1510638.29 5.83650065 2.68804 12/26/2004 09:11:00 29.40163593 2254.68602 1510639.63 5.83650065 2.68802 12/26/2004 09:11:15 29.40163570 2254.68667 1510640.07 5.83650065 2.68804 12/26/2004 09:11:30 29.40163613 2254.68541 1510639.22 5.83650065 2.68804 12/26/2004 09:11:45 29.40163528 2254.68782 1510640.84 5.83650063 2.68811 12/26/2004 09:12:00 29.40163440 2254.69038 1510642.55 5.83650064 2.68808 12/26/2004 09:12:15 29.40163508 2254.68838 1510641.22 5.83650062 2.68815 12/26/2004 09:12:30 29.40163580 2254.68631 1510639.83 5.83650062 2.68813 12/26/2004 09:12:45 29.40163562 2254.68679 1510640.15 5.83650061 2.68817 12/26/2004 09:13:00 29.40163549 2254.68715 1510640.39 5.83650061 2.68819 12/26/2004 09:13:15 29.40163631 2254.68482 1510638.83 5.83650061 2.68817 12/26/2004 09:13:30 29.40163672 2254.68357 1510637.99 5.83650060 2.68823 12/26/2004 09:13:45 29.40163641 2254.68449 1510638.61 5.83650060 2.68821 12/26/2004 09:14:00 29.40163641 2254.68448 1510638.60 5.83650060 2.68823 12/26/2004 09:14:15 29.40163758 2254.68109 1510636.33 5.83650059 2.68825 12/26/2004 09:14:30 29.40163791 2254.68009 1510635.66 5.83650058 2.68830 12/26/2004 09:14:45 29.40163751 2254.68124 1510636.43 5.83650058 2.68832 12/26/2004 09:15:00 29.40163655 2254.68403 1510638.30 5.83650058 2.68830 12/26/2004 09:15:15 29.40163563 2254.68662 1510640.04 5.83650056 2.68836 12/26/2004 09:15:30 29.40163600 2254.68558 1510639.34 5.83650057 2.68834 12/26/2004 09:15:45 29.40163734 2254.68170 1510636.74 5.83650056 2.68836 12/26/2004 09:16:00 29.40163747 2254.68128 1510636.46 5.83650055 2.68842 12/26/2004 09:16:15 29.40163577 2254.68621 1510639.76 5.83650056 2.68838 12/26/2004 09:16:30 29.40163535 2254.68737 1510640.54 5.83650054 2.68844 12/26/2004 09:16:45 29.40163679 2254.68319 1510637.74 5.83650054 2.68847 12/26/2004 09:17:00 29.40163726 2254.68182 1510636.82 5.83650053 2.68849 12/26/2004 09:17:15 29.40163754 2254.68105 1510636.30 5.83650054 2.68847 12/26/2004 09:17:30 29.40163782 2254.68019 1510635.73 5.83650052 2.68853 12/26/2004 09:17:45 29.40163805 2254.67951 1510635.27 5.83650052 2.68855 12/26/2004 09:18:00 29.40163853 2254.67814 1510634.35 5.83650053 2.68851 12/26/2004 09:18:15 29.40163737 2254.68146 1510636.58 5.83650051 2.68857 12/26/2004 09:18:30 29.40163583 2254.68585 1510639.52 5.83650050 2.68859 12/26/2004 09:18:45 29.40163569 2254.68625 1510639.79 5.83650050 2.68861 12/26/2004 09:19:00 29.40163642 2254.68415 1510638.38 5.83650049 2.68863 12/26/2004 09:19:15 29.40163661 2254.68359 1510638.01 5.83650050 2.68861 12/26/2004 09:19:30 29.40163665 2254.68343 1510637.90 5.83650048 2.68868 12/26/2004 09:19:45 29.40163682 2254.68295 1510637.58 5.83650048 2.68868 12/26/2004 09:20:00 29.40163744 2254.68114 1510636.37 5.83650048 2.68870 12/26/2004 09:20:15 29.40163791 2254.67974 1510635.42 5.83650046 2.68876 12/26/2004 09:20:30 29.40163734 2254.68141 1510636.54 5.83650047 2.68874 12/26/2004 09:20:45 29.40163730 2254.68151 1510636.61 5.83650046 2.68876 12/26/2004 09:21:00 29.40163784 2254.67992 1510635.55 5.83650046 2.68878 12/26/2004 09:21:15 29.40163884 2254.67702 1510633.61 5.83650045 2.68880 12/26/2004 09:21:30 29.40163972 2254.67445 1510631.88 5.83650044 2.68885 12/26/2004 09:21:45 29.40163990 2254.67395 1510631.55 5.83650045 2.68883 12/26/2004 09:22:00 29.40163969 2254.67452 1510631.93 5.83650043 2.68889 12/26/2004 09:22:15 29.40163953 2254.67501 1510632.25 5.83650043 2.68887 12/26/2004 09:22:30 29.40163894 2254.67665 1510633.36 5.83650042 2.68893 12/26/2004 09:22:45 29.40163936 2254.67547 1510632.56 5.83650042 2.68891 12/26/2004 09:23:00 29.40163931 2254.67554 1510632.61 5.83650041 2.68897 12/26/2004 09:23:15 29.40163963 2254.67466 1510632.02 5.83650042 2.68893 12/26/2004 09:23:30 29.40164086 2254.67107 1510629.61 5.83650040 2.68899 12/26/2004 09:23:45 29.40164136 2254.66960 1510628.63 5.83650040 2.68902 12/26/2004 09:24:00 29.40164018 2254.67300 1510630.91 5.83650039 2.68904 12/26/2004 09:24:15 29.40163942 2254.67518 1510632.37 5.83650039 2.68906 12/26/2004 09:24:30 29.40164028 2254.67268 1510630.69 5.83650038 2.68908 12/26/2004 09:24:45 29.40164249 2254.66628 1510626.41 5.83650037 2.68910 12/26/2004 09:25:00 29.40164308 2254.66457 1510625.26 5.83650037 2.68912 12/26/2004 09:25:15 29.40164300 2254.66480 1510625.42 5.83650037 2.68910 12/26/2004 09:25:30 29.40164284 2254.66521 1510625.69 5.83650035 2.68918 12/26/2004 09:25:45 29.40164239 2254.66653 1510626.57 5.83650036 2.68916 12/26/2004 09:26:00 29.40164158 2254.66882 1510628.11 5.83650034 2.68923 12/26/2004 09:26:15 29.40164168 2254.66854 1510627.92 5.83650035 2.68921 12/26/2004 09:26:30 29.40164188 2254.66796 1510627.53 5.83650034 2.68923 12/26/2004 09:26:45 29.40164076 2254.67114 1510629.66 5.83650033 2.68929 12/26/2004 09:27:00 29.40163962 2254.67442 1510631.86 5.83650033 2.68927 12/26/2004 09:27:15 29.40163959 2254.67445 1510631.88 5.83650031 2.68933 12/26/2004 09:27:30 29.40164092 2254.67065 1510629.33 5.83650032 2.68931 12/26/2004 09:27:45 29.40164171 2254.66831 1510627.77 5.83650030 2.68938 12/26/2004 09:28:00 29.40164239 2254.66638 1510626.48 5.83650031 2.68935 12/26/2004 09:28:15 29.40164298 2254.66465 1510625.32 5.83650030 2.68940 12/26/2004 09:28:30 29.40164273 2254.66531 1510625.76 5.83650028 2.68946 12/26/2004 09:28:45 29.40164236 2254.66642 1510626.50 5.83650030 2.68940 12/26/2004 09:29:00 29.40164257 2254.66579 1510626.08 5.83650028 2.68946 12/26/2004 09:29:15 29.40164283 2254.66500 1510625.55 5.83650028 2.68948 12/26/2004 09:29:30 29.40164298 2254.66457 1510625.26 5.83650027 2.68950 12/26/2004 09:29:45 29.40164324 2254.66379 1510624.74 5.83650027 2.68952 12/26/2004 09:30:00 29.40164339 2254.66336 1510624.45 5.83650026 2.68955 12/26/2004 09:30:15 29.40164294 2254.66464 1510625.31 5.83650026 2.68957 12/26/2004 09:30:30 29.40164243 2254.66608 1510626.27 5.83650025 2.68959 12/26/2004 09:30:45 29.40164201 2254.66727 1510627.07 5.83650024 2.68961 12/26/2004 09:31:00 29.40164267 2254.66534 1510625.78 5.83650023 2.68965 12/26/2004 09:31:15 29.40164356 2254.66280 1510624.08 5.83650024 2.68963 12/26/2004 09:31:30 29.40164331 2254.66346 1510624.52 5.83650022 2.68969 12/26/2004 09:31:45 29.40164216 2254.66681 1510626.76 5.83650023 2.68967 12/26/2004 09:32:00 29.40164232 2254.66629 1510626.41 5.83650021 2.68974 12/26/2004 09:32:15 29.40164308 2254.66408 1510624.93 5.83650021 2.68976 12/26/2004 09:32:30 29.40164253 2254.66570 1510626.02 5.83650021 2.68974 12/26/2004 09:32:45 29.40164202 2254.66710 1510626.96 5.83650020 2.68980 12/26/2004 09:33:00 29.40164356 2254.66265 1510623.98 5.83650019 2.68982 12/26/2004 09:33:15 29.40164523 2254.65783 1510620.75 5.83650018 2.68984 12/26/2004 09:33:30 29.40164530 2254.65760 1510620.59 5.83650018 2.68986 12/26/2004 09:33:45 29.40164437 2254.66030 1510622.40 5.83650018 2.68984 12/26/2004 09:34:00 29.40164390 2254.66160 1510623.27 5.83650017 2.68990 12/26/2004 09:34:15 29.40164366 2254.66226 1510623.71 5.83650016 2.68995 12/26/2004 09:34:30 29.40164413 2254.66092 1510622.82 5.83650016 2.68993 12/26/2004 09:34:45 29.40164469 2254.65931 1510621.73 5.83650016 2.68995 12/26/2004 09:35:00 29.40164444 2254.65997 1510622.18 5.83650014 2.69001 12/26/2004 09:35:15 29.40164383 2254.66174 1510623.36 5.83650015 2.68999 12/26/2004 09:35:30 29.40164348 2254.66273 1510624.03 5.83650014 2.69001 12/26/2004 09:35:45 29.40164469 2254.65921 1510621.67 5.83650013 2.69007 12/26/2004 09:36:00 29.40164602 2254.65538 1510619.11 5.83650013 2.69005 12/26/2004 09:36:15 29.40164724 2254.65184 1510616.74 5.83650013 2.69007 12/26/2004 09:36:30 29.40164742 2254.65128 1510616.36 5.83650011 2.69014 12/26/2004 09:36:45 29.40164681 2254.65307 1510617.56 5.83650011 2.69012 12/26/2004 09:37:00 29.40164570 2254.65623 1510619.67 5.83650011 2.69014 12/26/2004 09:37:15 29.40164612 2254.65497 1510618.83 5.83650009 2.69020 12/26/2004 09:37:30 29.40164622 2254.65472 1510618.66 5.83650010 2.69018 12/26/2004 09:37:45 29.40164554 2254.65662 1510619.93 5.83650008 2.69024 12/26/2004 09:38:00 29.40164530 2254.65732 1510620.41 5.83650009 2.69022 12/26/2004 09:38:15 29.40164564 2254.65631 1510619.73 5.83650007 2.69029 12/26/2004 09:38:30 29.40164633 2254.65433 1510618.40 5.83650008 2.69027 12/26/2004 09:38:45 29.40164763 2254.65054 1510615.86 5.83650006 2.69033 12/26/2004 09:39:00 29.40164820 2254.64889 1510614.76 5.83650006 2.69033 12/26/2004 09:39:15 29.40164865 2254.64757 1510613.87 5.83650005 2.69035 12/26/2004 09:39:30 29.40164916 2254.64608 1510612.87 5.83650005 2.69037 12/26/2004 09:39:45 29.40164827 2254.64865 1510614.59 5.83650004 2.69039 12/26/2004 09:40:00 29.40164650 2254.65373 1510618.00 5.83650004 2.69041 12/26/2004 09:40:15 29.40164683 2254.65275 1510617.34 5.83650003 2.69043 12/26/2004 09:40:30 29.40164783 2254.64985 1510615.40 5.83650003 2.69046 12/26/2004 09:40:45 29.40164886 2254.64688 1510613.41 5.83650002 2.69048 12/26/2004 09:41:00 29.40164902 2254.64640 1510613.09 5.83650002 2.69050 12/26/2004 09:41:15 29.40164896 2254.64656 1510613.19 5.83650001 2.69052 12/26/2004 09:41:30 29.40164968 2254.64447 1510611.80 5.83650001 2.69054 12/26/2004 09:41:45 29.40165145 2254.63933 1510608.35 5.83650000 2.69056 12/26/2004 09:42:00 29.40165254 2254.63619 1510606.25 5.83650000 2.69058 12/26/2004 09:42:15 29.40165272 2254.63562 1510605.87 5.83649998 2.69065 12/26/2004 09:42:30 29.40165193 2254.63790 1510607.40 5.83649998 2.69062 12/26/2004 09:42:45 29.40165039 2254.64234 1510610.37 5.83649998 2.69065 12/26/2004 09:43:00 29.40164978 2254.64408 1510611.53 5.83649997 2.69067 12/26/2004 09:43:15 29.40165077 2254.64121 1510609.61 5.83649997 2.69069 12/26/2004 09:43:30 29.40165084 2254.64099 1510609.46 5.83649996 2.69071 12/26/2004 09:43:45 29.40165086 2254.64090 1510609.40 5.83649996 2.69073 12/26/2004 09:44:00 29.40165180 2254.63820 1510607.60 5.83649995 2.69075 12/26/2004 09:44:15 29.40165265 2254.63572 1510605.93 5.83649995 2.69077 12/26/2004 09:44:30 29.40165384 2254.63228 1510603.63 5.83649994 2.69079 12/26/2004 09:44:45 29.40165467 2254.62988 1510602.02 5.83649994 2.69082 12/26/2004 09:45:00 29.40165422 2254.63114 1510602.87 5.83649993 2.69084 12/26/2004 09:45:15 29.40165289 2254.63497 1510605.43 5.83649992 2.69086 12/26/2004 09:45:30 29.40165274 2254.63537 1510605.70 5.83649992 2.69088 12/26/2004 09:45:45 29.40165385 2254.63218 1510603.56 5.83649991 2.69090 12/26/2004 09:46:00 29.40165474 2254.62960 1510601.83 5.83649991 2.69092 12/26/2004 09:46:15 29.40165497 2254.62889 1510601.36 5.83649990 2.69094 12/26/2004 09:46:30 29.40165453 2254.63016 1510602.21 5.83649990 2.69096 12/26/2004 09:46:45 29.40165507 2254.62859 1510601.16 5.83649989 2.69098 12/26/2004 09:47:00 29.40165576 2254.62658 1510599.81 5.83649989 2.69101 12/26/2004 09:47:15 29.40165590 2254.62617 1510599.53 5.83649988 2.69103 12/26/2004 09:47:30 29.40165617 2254.62537 1510599.00 5.83649988 2.69105 12/26/2004 09:47:45 29.40165644 2254.62459 1510598.47 5.83649987 2.69107 12/26/2004 09:48:00 29.40165518 2254.62819 1510600.89 5.83649986 2.69109 12/26/2004 09:48:15 29.40165494 2254.62886 1510601.34 5.83649986 2.69111 12/26/2004 09:48:30 29.40165583 2254.62632 1510599.63 5.83649986 2.69109 12/26/2004 09:48:45 29.40165737 2254.62184 1510596.63 5.83649985 2.69115 12/26/2004 09:49:00 29.40165852 2254.61850 1510594.39 5.83649984 2.69117 12/26/2004 09:49:15 29.40165908 2254.61688 1510593.31 5.83649984 2.69120 12/26/2004 09:49:30 29.40165788 2254.62034 1510595.63 5.83649984 2.69117 12/26/2004 09:49:45 29.40165689 2254.62315 1510597.51 5.83649983 2.69124 12/26/2004 09:50:00 29.40165750 2254.62140 1510596.34 5.83649983 2.69122 12/26/2004 09:50:15 29.40165822 2254.61928 1510594.92 5.83649982 2.69128 12/26/2004 09:50:30 29.40165787 2254.62030 1510595.60 5.83649982 2.69126 12/26/2004 09:50:45 29.40165778 2254.62053 1510595.75 5.83649981 2.69132 12/26/2004 09:51:00 29.40165791 2254.62015 1510595.50 5.83649981 2.69130 12/26/2004 09:51:15 29.40165829 2254.61902 1510594.74 5.83649979 2.69137 12/26/2004 09:51:30 29.40165925 2254.61627 1510592.90 5.83649980 2.69134 12/26/2004 09:51:45 29.40165993 2254.61429 1510591.57 5.83649979 2.69137 12/26/2004 09:52:00 29.40166027 2254.61326 1510590.88 5.83649978 2.69143 12/26/2004 09:52:15 29.40166105 2254.61103 1510589.39 5.83649978 2.69141 12/26/2004 09:52:30 29.40166130 2254.61030 1510588.90 5.83649978 2.69143 12/26/2004 09:52:45 29.40166058 2254.61235 1510590.28 5.83649977 2.69145 12/26/2004 09:53:00 29.40166024 2254.61332 1510590.93 5.83649977 2.69147 12/26/2004 09:53:15 29.40166143 2254.60986 1510588.60 5.83649976 2.69149 12/26/2004 09:53:30 29.40166222 2254.60758 1510587.08 5.83649976 2.69151 12/26/2004 09:53:45 29.40166198 2254.60825 1510587.53 5.83649975 2.69154 12/26/2004 09:54:00 29.40166215 2254.60774 1510587.19 5.83649975 2.69156 12/26/2004 09:54:15 29.40166297 2254.60536 1510585.59 5.83649974 2.69158 12/26/2004 09:54:30 29.40166392 2254.60261 1510583.75 5.83649973 2.69160 12/26/2004 09:54:45 29.40166396 2254.60247 1510583.66 5.83649973 2.69162 12/26/2004 09:55:00 29.40166246 2254.60679 1510586.55 5.83649972 2.69164 12/26/2004 09:55:15 29.40166150 2254.60953 1510588.39 5.83649972 2.69166 12/26/2004 09:55:30 29.40166205 2254.60794 1510587.32 5.83649971 2.69168 12/26/2004 09:55:45 29.40166338 2254.60408 1510584.73 5.83649971 2.69170 12/26/2004 09:56:00 29.40166342 2254.60397 1510584.66 5.83649970 2.69173 12/26/2004 09:56:15 29.40166294 2254.60533 1510585.57 5.83649970 2.69175 12/26/2004 09:56:30 29.40166376 2254.60295 1510583.98 5.83649969 2.69177 12/26/2004 09:56:45 29.40166454 2254.60070 1510582.47 5.83649970 2.69175 12/26/2004 09:57:00 29.40166499 2254.59937 1510581.58 5.83649968 2.69181 12/26/2004 09:57:15 29.40166516 2254.59886 1510581.24 5.83649968 2.69183 12/26/2004 09:57:30 29.40166618 2254.59591 1510579.26 5.83649968 2.69183 12/26/2004 09:57:45 29.40166642 2254.59520 1510578.78 5.83649967 2.69185 12/26/2004 09:58:00 29.40166567 2254.59735 1510580.23 5.83649966 2.69187 12/26/2004 09:58:15 29.40166566 2254.59736 1510580.23 5.83649966 2.69189 12/26/2004 09:58:30 29.40166595 2254.59653 1510579.68 5.83649965 2.69192 12/26/2004 09:58:45 29.40166591 2254.59665 1510579.75 5.83649966 2.69189 12/26/2004 09:59:00 29.40166649 2254.59492 1510578.60 5.83649964 2.69196 12/26/2004 09:59:15 29.40166711 2254.59313 1510577.40 5.83649964 2.69198 12/26/2004 09:59:30 29.40166796 2254.59065 1510575.74 5.83649963 2.69200 12/26/2004 09:59:45 29.40166895 2254.58781 1510573.84 5.83649964 2.69198 12/26/2004 10:00:00 29.40166899 2254.58767 1510573.74 5.83649962 2.69204 12/26/2004 10:00:15 29.40166837 2254.58946 1510574.94 5.83649963 2.69202 12/26/2004 10:00:30 29.40166861 2254.58872 1510574.44 5.83649961 2.69209 12/26/2004 10:00:45 29.40166970 2254.58558 1510572.34 5.83649962 2.69206 12/26/2004 10:01:00 29.40166998 2254.58478 1510571.80 5.83649961 2.69209 12/26/2004 10:01:15 29.40166937 2254.58648 1510572.94 5.83649959 2.69215 12/26/2004 10:01:30 29.40166919 2254.58701 1510573.30 5.83649960 2.69213 12/26/2004 10:01:45 29.40166981 2254.58522 1510572.10 5.83649959 2.69215 12/26/2004 10:02:00 29.40167015 2254.58422 1510571.43 5.83649959 2.69217 12/26/2004 10:02:15 29.40167063 2254.58281 1510570.48 5.83649958 2.69221 12/26/2004 10:02:30 29.40167182 2254.57938 1510568.18 5.83649958 2.69219 12/26/2004 10:02:45 29.40167299 2254.57598 1510565.91 5.83649957 2.69225 12/26/2004 10:03:00 29.40167295 2254.57610 1510565.98 5.83649957 2.69223 12/26/2004 10:03:15 29.40167261 2254.57706 1510566.63 5.83649957 2.69225 12/26/2004 10:03:30 29.40167227 2254.57800 1510567.26 5.83649955 2.69232 12/26/2004 10:03:45 29.40167247 2254.57743 1510566.88 5.83649956 2.69230 12/26/2004 10:04:00 29.40167357 2254.57426 1510564.75 5.83649955 2.69232 12/26/2004 10:04:15 29.40167360 2254.57414 1510564.68 5.83649954 2.69234 12/26/2004 10:04:30 29.40167275 2254.57659 1510566.32 5.83649954 2.69236 12/26/2004 10:04:45 29.40167145 2254.58032 1510568.81 5.83649953 2.69238 12/26/2004 10:05:00 29.40167180 2254.57929 1510568.12 5.83649953 2.69240 12/26/2004 10:05:15 29.40167404 2254.57283 1510563.80 5.83649953 2.69238 12/26/2004 10:05:30 29.40167548 2254.56865 1510560.99 5.83649952 2.69245 12/26/2004 10:05:45 29.40167565 2254.56817 1510560.67 5.83649952 2.69242 12/26/2004 10:06:00 29.40167596 2254.56725 1510560.06 5.83649951 2.69247 12/26/2004 10:06:15 29.40167630 2254.56625 1510559.39 5.83649951 2.69249 12/26/2004 10:06:30 29.40167644 2254.56584 1510559.11 5.83649950 2.69251 12/26/2004 10:06:45 29.40167607 2254.56691 1510559.83 5.83649951 2.69249 12/26/2004 10:07:00 29.40167627 2254.56630 1510559.42 5.83649949 2.69255 12/26/2004 10:07:15 29.40167722 2254.56356 1510557.58 5.83649950 2.69253 12/26/2004 10:07:30 29.40167750 2254.56272 1510557.02 5.83649948 2.69259 12/26/2004 10:07:45 29.40167719 2254.56362 1510557.63 5.83649949 2.69257 12/26/2004 10:08:00 29.40167777 2254.56193 1510556.49 5.83649948 2.69259 12/26/2004 10:08:15 29.40167925 2254.55765 1510553.63 5.83649947 2.69261 12/26/2004 10:08:30 29.40167921 2254.55780 1510553.72 5.83649948 2.69259 12/26/2004 10:08:45 29.40167897 2254.55842 1510554.14 5.83649946 2.69268 12/26/2004 10:09:00 29.40167951 2254.55686 1510553.10 5.83649946 2.69266 12/26/2004 10:09:15 29.40168030 2254.55458 1510551.57 5.83649946 2.69268 12/26/2004 10:09:30 29.40168086 2254.55296 1510550.48 5.83649945 2.69270 12/26/2004 10:09:45 29.40168119 2254.55202 1510549.85 5.83649946 2.69268 12/26/2004 10:10:00 29.40168050 2254.55394 1510551.14 5.83649944 2.69274 12/26/2004 10:10:15 29.40167931 2254.55740 1510553.46 5.83649945 2.69272 12/26/2004 10:10:30 29.40168016 2254.55489 1510551.78 5.83649943 2.69278 12/26/2004 10:10:45 29.40168219 2254.54907 1510547.88 5.83649944 2.69276 12/26/2004 10:11:00 29.40168368 2254.54475 1510544.98 5.83649943 2.69278 12/26/2004 10:11:15 29.40168539 2254.53977 1510541.65 5.83649941 2.69285 12/26/2004 10:11:30 29.40168608 2254.53781 1510540.33 5.83649943 2.69281 12/26/2004 10:11:45 29.40168443 2254.54252 1510543.49 5.83649941 2.69287 12/26/2004 10:12:00 29.40168232 2254.54864 1510547.59 5.83649941 2.69285 12/26/2004 10:12:15 29.40168156 2254.55079 1510549.03 5.83649941 2.69287 12/26/2004 10:12:30 29.40168212 2254.54917 1510547.94 5.83649940 2.69289 12/26/2004 10:12:45 29.40168273 2254.54741 1510546.76 5.83649940 2.69291 12/26/2004 10:13:00 29.40168423 2254.54306 1510543.85 5.83649939 2.69293 12/26/2004 10:13:15 29.40168519 2254.54028 1510541.99 5.83649939 2.69295 12/26/2004 10:13:30 29.40168554 2254.53929 1510541.32 5.83649939 2.69293 12/26/2004 10:13:45 29.40168607 2254.53769 1510540.25 5.83649938 2.69300 12/26/2004 10:14:00 29.40168689 2254.53534 1510538.68 5.83649938 2.69297 12/26/2004 10:14:15 29.40168711 2254.53469 1510538.24 5.83649937 2.69302 12/26/2004 10:14:30 29.40168662 2254.53611 1510539.20 5.83649938 2.69300 12/26/2004 10:14:45 29.40168720 2254.53439 1510538.04 5.83649936 2.69306 12/26/2004 10:15:00 29.40168807 2254.53192 1510536.38 5.83649937 2.69304 12/26/2004 10:15:15 29.40168830 2254.53124 1510535.93 5.83649936 2.69306 12/26/2004 10:15:30 29.40168744 2254.53369 1510537.57 5.83649936 2.69308 12/26/2004 10:15:45 29.40168690 2254.53522 1510538.59 5.83649935 2.69310 12/26/2004 10:16:00 29.40168806 2254.53188 1510536.36 5.83649934 2.69312 12/26/2004 10:16:15 29.40168939 2254.52802 1510533.78 5.83649934 2.69314 12/26/2004 10:16:30 29.40168937 2254.52809 1510533.82 5.83649934 2.69314 12/26/2004 10:16:45 29.40168929 2254.52833 1510533.98 5.83649934 2.69312 12/26/2004 10:17:00 29.40168991 2254.52648 1510532.74 5.83649933 2.69319 12/26/2004 10:17:15 29.40169052 2254.52476 1510531.59 5.83649933 2.69316 12/26/2004 10:17:30 29.40169106 2254.52313 1510530.50 5.83649932 2.69323 12/26/2004 10:17:45 29.40169097 2254.52341 1510530.69 5.83649932 2.69321 12/26/2004 10:18:00 29.40169141 2254.52215 1510529.84 5.83649932 2.69323 12/26/2004 10:18:15 29.40169306 2254.51739 1510526.65 5.83649932 2.69323 12/26/2004 10:18:30 29.40169407 2254.51442 1510524.66 5.83649930 2.69329 12/26/2004 10:18:45 29.40169288 2254.51788 1510526.98 5.83649931 2.69327 12/26/2004 10:19:00 29.40169220 2254.51980 1510528.27 5.83649930 2.69329 12/26/2004 10:19:15 29.40169240 2254.51923 1510527.88 5.83649930 2.69331 12/26/2004 10:19:30 29.40169326 2254.51675 1510526.22 5.83649930 2.69329 12/26/2004 10:19:45 29.40169404 2254.51447 1510524.69 5.83649928 2.69336 12/26/2004 10:20:00 29.40169473 2254.51248 1510523.36 5.83649929 2.69333 12/26/2004 10:20:15 29.40169585 2254.50924 1510521.19 5.83649928 2.69336 12/26/2004 10:20:30 29.40169600 2254.50882 1510520.91 5.83649928 2.69336 12/26/2004 10:20:45 29.40169503 2254.51159 1510522.77 5.83649928 2.69338 12/26/2004 10:21:00 29.40169459 2254.51279 1510523.57 5.83649926 2.69344 12/26/2004 10:21:15 29.40169619 2254.50821 1510520.50 5.83649927 2.69342 12/26/2004 10:21:30 29.40169764 2254.50403 1510517.70 5.83649926 2.69344 12/26/2004 10:21:45 29.40169804 2254.50289 1510516.94 5.83649927 2.69342 12/26/2004 10:22:00 29.40169791 2254.50321 1510517.15 5.83649925 2.69348 12/26/2004 10:22:15 29.40169824 2254.50229 1510516.53 5.83649926 2.69344 12/26/2004 10:22:30 29.40169917 2254.49955 1510514.70 5.83649925 2.69350 12/26/2004 10:22:45 29.40170012 2254.49680 1510512.86 5.83649924 2.69352 12/26/2004 10:23:00 29.40169999 2254.49718 1510513.11 5.83649925 2.69350 12/26/2004 10:23:15 29.40169954 2254.49848 1510513.98 5.83649924 2.69352 12/26/2004 10:23:30 29.40169894 2254.50024 1510515.16 5.83649925 2.69350 12/26/2004 10:23:45 29.40169913 2254.49963 1510514.75 5.83649923 2.69357 12/26/2004 10:24:00 29.40170054 2254.49556 1510512.02 5.83649923 2.69357 12/26/2004 10:24:15 29.40170143 2254.49298 1510510.30 5.83649923 2.69359 12/26/2004 10:24:30 29.40170125 2254.49349 1510510.64 5.83649922 2.69361 12/26/2004 10:24:45 29.40170198 2254.49141 1510509.24 5.83649923 2.69359 12/26/2004 10:25:00 29.40170244 2254.49004 1510508.33 5.83649922 2.69361 12/26/2004 10:25:15 29.40170235 2254.49029 1510508.49 5.83649921 2.69363 12/26/2004 10:25:30 29.40170307 2254.48820 1510507.10 5.83649921 2.69365 12/26/2004 10:25:45 29.40170402 2254.48551 1510505.29 5.83649922 2.69361 12/26/2004 10:26:00 29.40170478 2254.48326 1510503.79 5.83649920 2.69367 12/26/2004 10:26:15 29.40170512 2254.48226 1510503.12 5.83649920 2.69369 12/26/2004 10:26:30 29.40170573 2254.48054 1510501.96 5.83649920 2.69367 12/26/2004 10:26:45 29.40170591 2254.48000 1510501.60 5.83649920 2.69369 12/26/2004 10:27:00 29.40170562 2254.48080 1510502.14 5.83649919 2.69372 12/26/2004 10:27:15 29.40170498 2254.48262 1510503.36 5.83649919 2.69374 12/26/2004 10:27:30 29.40170557 2254.48095 1510502.24 5.83649919 2.69374 12/26/2004 10:27:45 29.40170658 2254.47801 1510500.27 5.83649918 2.69376 12/26/2004 10:28:00 29.40170656 2254.47809 1510500.32 5.83649919 2.69374 12/26/2004 10:28:15 29.40170642 2254.47847 1510500.58 5.83649918 2.69376 12/26/2004 10:28:30 29.40170692 2254.47698 1510499.57 5.83649917 2.69382 12/26/2004 10:28:45 29.40170758 2254.47512 1510498.33 5.83649918 2.69376 12/26/2004 10:29:00 29.40170837 2254.47281 1510496.78 5.83649917 2.69382 12/26/2004 10:29:15 29.40170956 2254.46936 1510494.47 5.83649917 2.69382 12/26/2004 10:29:30 29.40171048 2254.46675 1510492.72 5.83649917 2.69380 12/26/2004 10:29:45 29.40171035 2254.46706 1510492.93 5.83649915 2.69386 12/26/2004 10:30:00 29.40170973 2254.46885 1510494.13 5.83649916 2.69384 12/26/2004 10:30:15 29.40171001 2254.46805 1510493.59 5.83649915 2.69386 12/26/2004 10:30:30 29.40171044 2254.46682 1510492.77 5.83649916 2.69384 12/26/2004 10:30:45 29.40171134 2254.46417 1510491.00 5.83649914 2.69391 12/26/2004 10:31:00 29.40171161 2254.46342 1510490.49 5.83649915 2.69386 12/26/2004 10:31:15 29.40171216 2254.46179 1510489.40 5.83649914 2.69393 12/26/2004 10:31:30 29.40171352 2254.45790 1510486.79 5.83649914 2.69391 12/26/2004 10:31:45 29.40171428 2254.45569 1510485.31 5.83649914 2.69393 12/26/2004 10:32:00 29.40171390 2254.45675 1510486.03 5.83649913 2.69395 12/26/2004 10:32:15 29.40171404 2254.45636 1510485.76 5.83649913 2.69395 12/26/2004 10:32:30 29.40171500 2254.45359 1510483.90 5.83649913 2.69397 12/26/2004 10:32:45 29.40171567 2254.45167 1510482.62 5.83649913 2.69395 12/26/2004 10:33:00 29.40171479 2254.45418 1510484.30 5.83649913 2.69397 12/26/2004 10:33:15 29.40171414 2254.45603 1510485.54 5.83649912 2.69399 12/26/2004 10:33:30 29.40171524 2254.45286 1510483.42 5.83649912 2.69401 12/26/2004 10:33:45 29.40171650 2254.44924 1510480.99 5.83649912 2.69399 12/26/2004 10:34:00 29.40171695 2254.44796 1510480.13 5.83649912 2.69399 12/26/2004 10:34:15 29.40171769 2254.44581 1510478.69 5.83649912 2.69401 12/26/2004 10:34:30 29.40171794 2254.44507 1510478.19 5.83649911 2.69403 12/26/2004 10:34:45 29.40171801 2254.44485 1510478.05 5.83649911 2.69405 12/26/2004 10:35:00 29.40171862 2254.44310 1510476.87 5.83649911 2.69403 12/26/2004 10:35:15 29.40171886 2254.44241 1510476.41 5.83649911 2.69403 12/26/2004 10:35:30 29.40171920 2254.44137 1510475.72 5.83649909 2.69410 12/26/2004 10:35:45 29.40172088 2254.43656 1510472.50 5.83649910 2.69408 12/26/2004 10:36:00 29.40172187 2254.43372 1510470.59 5.83649911 2.69405 12/26/2004 10:36:15 29.40172125 2254.43548 1510471.77 5.83649910 2.69408 12/26/2004 10:36:30 29.40172042 2254.43786 1510473.37 5.83649909 2.69410 12/26/2004 10:36:45 29.40172050 2254.43765 1510473.22 5.83649910 2.69408 12/26/2004 10:37:00 29.40172214 2254.43289 1510470.03 5.83649909 2.69412 12/26/2004 10:37:15 29.40172498 2254.42470 1510464.55 5.83649908 2.69414 12/26/2004 10:37:30 29.40172597 2254.42186 1510462.64 5.83649909 2.69412 12/26/2004 10:37:45 29.40172494 2254.42483 1510464.63 5.83649909 2.69410 12/26/2004 10:38:00 29.40172450 2254.42606 1510465.46 5.83649908 2.69416 12/26/2004 10:38:15 29.40172559 2254.42294 1510463.37 5.83649909 2.69412 12/26/2004 10:38:30 29.40172628 2254.42092 1510462.02 5.83649907 2.69418 12/26/2004 10:38:45 29.40172645 2254.42048 1510461.72 5.83649909 2.69412 12/26/2004 10:39:00 29.40172655 2254.42013 1510461.49 5.83649907 2.69418 12/26/2004 10:39:15 29.40172706 2254.41867 1510460.51 5.83649908 2.69416 12/26/2004 10:39:30 29.40172730 2254.41800 1510460.06 5.83649908 2.69414 12/26/2004 10:39:45 29.40172822 2254.41529 1510458.24 5.83649907 2.69420 12/26/2004 10:40:00 29.40172901 2254.41306 1510456.75 5.83649908 2.69416 12/26/2004 10:40:15 29.40172875 2254.41379 1510457.24 5.83649907 2.69418 12/26/2004 10:40:30 29.40172921 2254.41243 1510456.33 5.83649907 2.69420 12/26/2004 10:40:45 29.40172894 2254.41324 1510456.87 5.83649907 2.69418 12/26/2004 10:41:00 29.40172792 2254.41618 1510458.84 5.83649907 2.69420 12/26/2004 10:41:15 29.40172798 2254.41598 1510458.71 5.83649907 2.69420 12/26/2004 10:41:30 29.40172966 2254.41114 1510455.46 5.83649906 2.69422 12/26/2004 10:41:45 29.40173161 2254.40554 1510451.71 5.83649907 2.69420 12/26/2004 10:42:00 29.40173256 2254.40277 1510449.85 5.83649906 2.69422 12/26/2004 10:42:15 29.40173222 2254.40377 1510450.52 5.83649907 2.69420 12/26/2004 10:42:30 29.40173215 2254.40393 1510450.63 5.83649906 2.69424 12/26/2004 10:42:45 29.40173267 2254.40247 1510449.65 5.83649906 2.69422 12/26/2004 10:43:00 29.40173316 2254.40104 1510448.70 5.83649906 2.69424 12/26/2004 10:43:15 29.40173369 2254.39951 1510447.67 5.83649906 2.69422 12/26/2004 10:43:30 29.40173479 2254.39631 1510445.53 5.83649905 2.69429 12/26/2004 10:43:45 29.40173537 2254.39469 1510444.44 5.83649906 2.69422 12/26/2004 10:44:00 29.40173561 2254.39398 1510443.97 5.83649906 2.69424 12/26/2004 10:44:15 29.40173578 2254.39346 1510443.62 5.83649905 2.69429 12/26/2004 10:44:30 29.40173487 2254.39610 1510445.39 5.83649905 2.69427 12/26/2004 10:44:45 29.40173410 2254.39832 1510446.87 5.83649906 2.69424 12/26/2004 10:45:00 29.40173441 2254.39741 1510446.27 5.83649905 2.69427 12/26/2004 10:45:15 29.40173581 2254.39336 1510443.55 5.83649905 2.69429 12/26/2004 10:45:30 29.40173786 2254.38745 1510439.59 5.83649905 2.69429 12/26/2004 10:45:45 29.40173844 2254.38579 1510438.48 5.83649905 2.69427 12/26/2004 10:46:00 29.40173774 2254.38781 1510439.83 5.83649905 2.69429 12/26/2004 10:46:15 29.40173697 2254.38999 1510441.30 5.83649904 2.69431 12/26/2004 10:46:30 29.40173759 2254.38824 1510440.12 5.83649905 2.69429 12/26/2004 10:46:45 29.40173906 2254.38397 1510437.26 5.83649904 2.69433 12/26/2004 10:47:00 29.40174064 2254.37942 1510434.21 5.83649904 2.69431 12/26/2004 10:47:15 29.40174135 2254.37740 1510432.86 5.83649905 2.69429 12/26/2004 10:47:30 29.40174107 2254.37818 1510433.38 5.83649904 2.69431 12/26/2004 10:47:45 29.40174087 2254.37875 1510433.76 5.83649904 2.69433 12/26/2004 10:48:00 29.40174016 2254.38078 1510435.12 5.83649904 2.69433 12/26/2004 10:48:15 29.40173913 2254.38379 1510437.14 5.83649904 2.69431 12/26/2004 10:48:30 29.40173971 2254.38210 1510436.01 5.83649904 2.69433 12/26/2004 10:48:45 29.40174100 2254.37837 1510433.51 5.83649904 2.69431 12/26/2004 10:49:00 29.40174238 2254.37438 1510430.83 5.83649904 2.69433 12/26/2004 10:49:15 29.40174275 2254.37332 1510430.12 5.83649903 2.69435 12/26/2004 10:49:30 29.40174271 2254.37343 1510430.20 5.83649904 2.69433 12/26/2004 10:49:45 29.40174293 2254.37280 1510429.78 5.83649904 2.69433 12/26/2004 10:50:00 29.40174370 2254.37056 1510428.27 5.83649903 2.69435 12/26/2004 10:50:15 29.40174442 2254.36847 1510426.88 5.83649902 2.69437 12/26/2004 10:50:30 29.40174526 2254.36609 1510425.28 5.83649903 2.69435 12/26/2004 10:50:45 29.40174586 2254.36437 1510424.13 5.83649904 2.69433 12/26/2004 10:51:00 29.40174685 2254.36151 1510422.21 5.83649904 2.69433 12/26/2004 10:51:15 29.40174789 2254.35847 1510420.18 5.83649902 2.69439 12/26/2004 10:51:30 29.40174736 2254.36004 1510421.22 5.83649904 2.69433 12/26/2004 10:51:45 29.40174658 2254.36225 1510422.71 5.83649902 2.69439 12/26/2004 10:52:00 29.40174673 2254.36187 1510422.45 5.83649904 2.69433 12/26/2004 10:52:15 29.40174801 2254.35813 1510419.95 5.83649902 2.69437 12/26/2004 10:52:30 29.40174990 2254.35266 1510416.28 5.83649902 2.69439 12/26/2004 10:52:45 29.40175071 2254.35035 1510414.74 5.83649902 2.69437 12/26/2004 10:53:00 29.40175129 2254.34869 1510413.63 5.83649903 2.69435 12/26/2004 10:53:15 29.40175127 2254.34874 1510413.65 5.83649902 2.69437 12/26/2004 10:53:30 29.40175139 2254.34835 1510413.39 5.83649901 2.69441 12/26/2004 10:53:45 29.40175206 2254.34649 1510412.15 5.83649903 2.69435 12/26/2004 10:54:00 29.40175249 2254.34523 1510411.30 5.83649902 2.69437 12/26/2004 10:54:15 29.40175312 2254.34340 1510410.08 5.83649902 2.69439 12/26/2004 10:54:30 29.40175341 2254.34254 1510409.50 5.83649901 2.69441 12/26/2004 10:54:45 29.40175342 2254.34253 1510409.50 5.83649902 2.69437 12/26/2004 10:55:00 29.40175379 2254.34147 1510408.79 5.83649902 2.69439 12/26/2004 10:55:15 29.40175489 2254.33826 1510406.64 5.83649901 2.69441 12/26/2004 10:55:30 29.40175560 2254.33625 1510405.29 5.83649902 2.69439 12/26/2004 10:55:45 29.40175575 2254.33583 1510405.01 5.83649902 2.69437 12/26/2004 10:56:00 29.40175618 2254.33458 1510404.17 5.83649902 2.69439 12/26/2004 10:56:15 29.40175599 2254.33511 1510404.53 5.83649901 2.69441 12/26/2004 10:56:30 29.40175553 2254.33643 1510405.41 5.83649901 2.69441 12/26/2004 10:56:45 29.40175595 2254.33523 1510404.60 5.83649902 2.69439 12/26/2004 10:57:00 29.40175638 2254.33397 1510403.76 5.83649901 2.69441 12/26/2004 10:57:15 29.40175691 2254.33247 1510402.75 5.83649902 2.69439 12/26/2004 10:57:30 29.40175889 2254.32674 1510398.92 5.83649901 2.69441 12/26/2004 10:57:45 29.40176031 2254.32264 1510396.17 5.83649901 2.69441 12/26/2004 10:58:00 29.40176053 2254.32203 1510395.76 5.83649902 2.69439 12/26/2004 10:58:15 29.40175987 2254.32392 1510397.03 5.83649901 2.69441 12/26/2004 10:58:30 29.40175978 2254.32416 1510397.19 5.83649901 2.69443 12/26/2004 10:58:45 29.40176081 2254.32123 1510395.22 5.83649901 2.69441 12/26/2004 10:59:00 29.40176052 2254.32205 1510395.78 5.83649901 2.69441 12/26/2004 10:59:15 29.40176077 2254.32131 1510395.28 5.83649901 2.69443 12/26/2004 10:59:30 29.40176329 2254.31408 1510390.43 5.83649901 2.69441 12/26/2004 10:59:45 29.40176518 2254.30860 1510386.76 5.83649901 2.69443 12/26/2004 11:00:00 29.40176463 2254.31019 1510387.83 5.83649901 2.69441 12/26/2004 11:00:15 29.40176380 2254.31260 1510389.44 5.83649901 2.69441 12/26/2004 11:00:30 29.40176412 2254.31166 1510388.81 5.83649901 2.69443 12/26/2004 11:00:45 29.40176433 2254.31105 1510388.40 5.83649900 2.69446 12/26/2004 11:01:00 29.40176412 2254.31169 1510388.83 5.83649902 2.69439 12/26/2004 11:01:15 29.40176438 2254.31089 1510388.30 5.83649900 2.69446 12/26/2004 11:01:30 29.40176545 2254.30783 1510386.25 5.83649901 2.69441 12/26/2004 11:01:45 29.40176655 2254.30466 1510384.12 5.83649901 2.69443 12/26/2004 11:02:00 29.40176831 2254.29960 1510380.73 5.83649901 2.69441 12/26/2004 11:02:15 29.40176747 2254.30200 1510382.34 5.83649901 2.69443 12/26/2004 11:02:30 29.40176692 2254.30356 1510383.39 5.83649900 2.69446 12/26/2004 11:02:45 29.40176711 2254.30305 1510383.04 5.83649901 2.69441 12/26/2004 11:03:00 29.40176860 2254.29872 1510380.14 5.83649900 2.69448 12/26/2004 11:03:15 29.40176959 2254.29591 1510378.26 5.83649901 2.69441 12/26/2004 11:03:30 29.40177013 2254.29432 1510377.19 5.83649901 2.69443 12/26/2004 11:03:45 29.40177054 2254.29312 1510376.39 5.83649900 2.69446 12/26/2004 11:04:00 29.40177077 2254.29248 1510375.96 5.83649900 2.69446 12/26/2004 11:04:15 29.40177041 2254.29353 1510376.67 5.83649901 2.69443 12/26/2004 11:04:30 29.40177072 2254.29263 1510376.06 5.83649900 2.69446 12/26/2004 11:04:45 29.40177188 2254.28930 1510373.83 5.83649901 2.69443 12/26/2004 11:05:00 29.40177198 2254.28899 1510373.62 5.83649900 2.69446 12/26/2004 11:05:15 29.40177108 2254.29161 1510375.38 5.83649901 2.69443 12/26/2004 11:05:30 29.40177113 2254.29145 1510375.27 5.83649900 2.69446 12/26/2004 11:05:45 29.40177311 2254.28574 1510371.44 5.83649900 2.69446 12/26/2004 11:06:00 29.40177526 2254.27955 1510367.30 5.83649901 2.69443 12/26/2004 11:06:15 29.40177601 2254.27736 1510365.83 5.83649900 2.69446 12/26/2004 11:06:30 29.40177601 2254.27738 1510365.84 5.83649901 2.69443 12/26/2004 11:06:45 29.40177610 2254.27711 1510365.66 5.83649900 2.69446 12/26/2004 11:07:00 29.40177683 2254.27500 1510364.25 5.83649900 2.69446 12/26/2004 11:07:15 29.40177639 2254.27626 1510365.10 5.83649900 2.69448 12/26/2004 11:07:30 29.40177601 2254.27736 1510365.83 5.83649900 2.69446 12/26/2004 11:07:45 29.40177622 2254.27679 1510365.45 5.83649901 2.69443 12/26/2004 11:08:00 29.40177765 2254.27264 1510362.67 5.83649900 2.69446 12/26/2004 11:08:15 29.40177974 2254.26663 1510358.64 5.83649900 2.69446 12/26/2004 11:08:30 29.40178110 2254.26271 1510356.01 5.83649901 2.69443 12/26/2004 11:08:45 29.40178100 2254.26298 1510356.20 5.83649900 2.69446 12/26/2004 11:09:00 29.40178042 2254.26468 1510357.33 5.83649901 2.69443 12/26/2004 11:09:15 29.40178073 2254.26377 1510356.73 5.83649900 2.69446 12/26/2004 11:09:30 29.40178114 2254.26259 1510355.94 5.83649900 2.69446 12/26/2004 11:09:45 29.40178063 2254.26408 1510356.94 5.83649901 2.69443 12/26/2004 11:10:00 29.40178138 2254.26190 1510355.47 5.83649900 2.69446 12/26/2004 11:10:15 29.40178288 2254.25758 1510352.58 5.83649901 2.69443 12/26/2004 11:10:30 29.40178322 2254.25658 1510351.91 5.83649900 2.69446 12/26/2004 11:10:45 29.40178295 2254.25737 1510352.44 5.83649900 2.69446 12/26/2004 11:11:00 29.40178360 2254.25552 1510351.20 5.83649901 2.69443 12/26/2004 11:11:15 29.40178565 2254.24959 1510347.23 5.83649900 2.69446 12/26/2004 11:11:30 29.40178654 2254.24705 1510345.52 5.83649901 2.69443 12/26/2004 11:11:45 29.40178585 2254.24903 1510346.85 5.83649901 2.69441 12/26/2004 11:12:00 29.40178353 2254.25570 1510351.32 5.83649900 2.69446 12/26/2004 11:12:15 29.40178363 2254.25542 1510351.13 5.83649901 2.69443 12/26/2004 11:12:30 29.40178650 2254.24716 1510345.60 5.83649901 2.69441 12/26/2004 11:12:45 29.40178855 2254.24123 1510341.63 5.83649901 2.69443 12/26/2004 11:13:00 29.40178937 2254.23885 1510340.03 5.83649900 2.69446 12/26/2004 11:13:15 29.40178886 2254.24036 1510341.04 5.83649901 2.69441 12/26/2004 11:13:30 29.40178773 2254.24360 1510343.21 5.83649901 2.69443 12/26/2004 11:13:45 29.40178732 2254.24480 1510344.01 5.83649901 2.69441 12/26/2004 11:14:00 29.40178825 2254.24212 1510342.22 5.83649901 2.69443 12/26/2004 11:14:15 29.40178972 2254.23790 1510339.39 5.83649901 2.69441 12/26/2004 11:14:30 29.40179062 2254.23530 1510337.65 5.83649901 2.69441 12/26/2004 11:14:45 29.40179125 2254.23345 1510336.41 5.83649901 2.69443 12/26/2004 11:15:00 29.40179119 2254.23367 1510336.56 5.83649901 2.69441 12/26/2004 11:15:15 29.40179037 2254.23601 1510338.13 5.83649901 2.69443 12/26/2004 11:15:30 29.40179084 2254.23465 1510337.22 5.83649901 2.69441 12/26/2004 11:15:45 29.40179303 2254.22837 1510333.00 5.83649902 2.69439 12/26/2004 11:16:00 29.40179385 2254.22598 1510331.41 5.83649901 2.69441 12/26/2004 11:16:15 29.40179267 2254.22939 1510333.69 5.83649901 2.69441 12/26/2004 11:16:30 29.40179252 2254.22984 1510333.99 5.83649902 2.69439 12/26/2004 11:16:45 29.40179371 2254.22638 1510331.67 5.83649901 2.69441 12/26/2004 11:17:00 29.40179508 2254.22242 1510329.02 5.83649901 2.69443 12/26/2004 11:17:15 29.40179525 2254.22195 1510328.70 5.83649901 2.69441 12/26/2004 11:17:30 29.40179517 2254.22223 1510328.89 5.83649902 2.69437 12/26/2004 11:17:45 29.40179535 2254.22167 1510328.52 5.83649902 2.69439 12/26/2004 11:18:00 29.40179617 2254.21929 1510326.92 5.83649901 2.69441 12/26/2004 11:18:15 29.40179809 2254.21379 1510323.24 5.83649902 2.69439 12/26/2004 11:18:30 29.40179903 2254.21110 1510321.44 5.83649902 2.69437 12/26/2004 11:18:45 29.40179857 2254.21239 1510322.30 5.83649901 2.69441 12/26/2004 11:19:00 29.40179788 2254.21438 1510323.63 5.83649902 2.69439 12/26/2004 11:19:15 29.40179898 2254.21124 1510321.53 5.83649902 2.69437 12/26/2004 11:19:30 29.40180087 2254.20576 1510317.86 5.83649902 2.69439 12/26/2004 11:19:45 29.40180140 2254.20425 1510316.85 5.83649902 2.69437 12/26/2004 11:20:00 29.40180031 2254.20737 1510318.94 5.83649901 2.69441 12/26/2004 11:20:15 29.40179930 2254.21033 1510320.92 5.83649903 2.69435 12/26/2004 11:20:30 29.40180075 2254.20612 1510318.10 5.83649902 2.69437 12/26/2004 11:20:45 29.40180256 2254.20089 1510314.59 5.83649902 2.69439 12/26/2004 11:21:00 29.40180303 2254.19958 1510313.72 5.83649902 2.69437 12/26/2004 11:21:15 29.40180325 2254.19893 1510313.29 5.83649902 2.69437 12/26/2004 11:21:30 29.40180362 2254.19787 1510312.57 5.83649903 2.69435 12/26/2004 11:21:45 29.40180412 2254.19642 1510311.60 5.83649902 2.69437 12/26/2004 11:22:00 29.40180420 2254.19619 1510311.45 5.83649903 2.69435 12/26/2004 11:22:15 29.40180414 2254.19637 1510311.57 5.83649902 2.69437 12/26/2004 11:22:30 29.40180473 2254.19467 1510310.43 5.83649903 2.69435 12/26/2004 11:22:45 29.40180561 2254.19214 1510308.73 5.83649902 2.69437 12/26/2004 11:23:00 29.40180612 2254.19069 1510307.76 5.83649904 2.69433 12/26/2004 11:23:15 29.40180613 2254.19063 1510307.72 5.83649903 2.69435 12/26/2004 11:23:30 29.40180646 2254.18971 1510307.10 5.83649904 2.69433 12/26/2004 11:23:45 29.40180682 2254.18866 1510306.40 5.83649903 2.69435 12/26/2004 11:24:00 29.40180800 2254.18528 1510304.14 5.83649904 2.69433 12/26/2004 11:24:15 29.40180938 2254.18129 1510301.46 5.83649904 2.69433 12/26/2004 11:24:30 29.40180926 2254.18165 1510301.70 5.83649904 2.69431 12/26/2004 11:24:45 29.40181005 2254.17937 1510300.18 5.83649904 2.69433 12/26/2004 11:25:00 29.40181099 2254.17664 1510298.35 5.83649903 2.69435 12/26/2004 11:25:15 29.40181066 2254.17763 1510299.01 5.83649905 2.69429 12/26/2004 11:25:30 29.40181177 2254.17439 1510296.84 5.83649904 2.69433 12/26/2004 11:25:45 29.40181309 2254.17062 1510294.31 5.83649904 2.69431 12/26/2004 11:26:00 29.40181317 2254.17039 1510294.16 5.83649905 2.69429 12/26/2004 11:26:15 29.40181247 2254.17239 1510295.50 5.83649904 2.69431 12/26/2004 11:26:30 29.40181263 2254.17196 1510295.22 5.83649905 2.69429 12/26/2004 11:26:45 29.40181352 2254.16940 1510293.50 5.83649905 2.69429 12/26/2004 11:27:00 29.40181480 2254.16573 1510291.04 5.83649905 2.69427 12/26/2004 11:27:15 29.40181540 2254.16399 1510289.87 5.83649905 2.69429 12/26/2004 11:27:30 29.40181610 2254.16195 1510288.51 5.83649904 2.69431 12/26/2004 11:27:45 29.40181601 2254.16225 1510288.71 5.83649906 2.69424 12/26/2004 11:28:00 29.40181623 2254.16159 1510288.27 5.83649905 2.69427 12/26/2004 11:28:15 29.40181622 2254.16162 1510288.29 5.83649905 2.69429 12/26/2004 11:28:30 29.40181669 2254.16028 1510287.39 5.83649906 2.69424 12/26/2004 11:28:45 29.40181808 2254.15627 1510284.70 5.83649905 2.69427 12/26/2004 11:29:00 29.40181922 2254.15302 1510282.52 5.83649907 2.69420 12/26/2004 11:29:15 29.40181938 2254.15256 1510282.22 5.83649906 2.69422 12/26/2004 11:29:30 29.40181912 2254.15328 1510282.70 5.83649906 2.69424 12/26/2004 11:29:45 29.40181919 2254.15312 1510282.59 5.83649907 2.69420 12/26/2004 11:30:00 29.40182033 2254.14981 1510280.37 5.83649906 2.69422 12/26/2004 11:30:15 29.40182110 2254.14760 1510278.90 5.83649907 2.69420 12/26/2004 11:30:30 29.40182127 2254.14710 1510278.55 5.83649906 2.69422 12/26/2004 11:30:45 29.40182232 2254.14414 1510276.57 5.83649908 2.69416 12/26/2004 11:31:00 29.40182312 2254.14179 1510275.00 5.83649907 2.69420 12/26/2004 11:31:15 29.40182220 2254.14447 1510276.79 5.83649907 2.69418 12/26/2004 11:31:30 29.40182173 2254.14582 1510277.70 5.83649908 2.69416 12/26/2004 11:31:45 29.40182319 2254.14161 1510274.88 5.83649907 2.69418 12/26/2004 11:32:00 29.40182534 2254.13542 1510270.73 5.83649908 2.69416 12/26/2004 11:32:15 29.40182719 2254.13012 1510267.18 5.83649908 2.69414 12/26/2004 11:32:30 29.40182737 2254.12957 1510266.81 5.83649908 2.69416 12/26/2004 11:32:45 29.40182681 2254.13119 1510267.90 5.83649908 2.69416 12/26/2004 11:33:00 29.40182688 2254.13104 1510267.80 5.83649909 2.69410 12/26/2004 11:33:15 29.40182722 2254.13004 1510267.13 5.83649909 2.69412 12/26/2004 11:33:30 29.40182847 2254.12643 1510264.71 5.83649908 2.69414 12/26/2004 11:33:45 29.40182937 2254.12384 1510262.97 5.83649909 2.69412 12/26/2004 11:34:00 29.40182879 2254.12551 1510264.09 5.83649909 2.69412 12/26/2004 11:34:15 29.40182865 2254.12595 1510264.39 5.83649911 2.69405 12/26/2004 11:34:30 29.40182927 2254.12413 1510263.17 5.83649909 2.69412 12/26/2004 11:34:45 29.40182959 2254.12325 1510262.57 5.83649911 2.69405 12/26/2004 11:35:00 29.40182910 2254.12466 1510263.52 5.83649910 2.69408 12/26/2004 11:35:15 29.40182924 2254.12429 1510263.28 5.83649911 2.69403 12/26/2004 11:35:30 29.40183009 2254.12182 1510261.62 5.83649911 2.69405 12/26/2004 11:35:45 29.40183159 2254.11750 1510258.72 5.83649911 2.69403 12/26/2004 11:36:00 29.40183257 2254.11471 1510256.86 5.83649912 2.69401 12/26/2004 11:36:15 29.40183320 2254.11287 1510255.62 5.83649911 2.69403 12/26/2004 11:36:30 29.40183306 2254.11331 1510255.92 5.83649913 2.69397 12/26/2004 11:36:45 29.40183286 2254.11389 1510256.30 5.83649912 2.69399 12/26/2004 11:37:00 29.40183388 2254.11093 1510254.32 5.83649912 2.69399 12/26/2004 11:37:15 29.40183487 2254.10809 1510252.42 5.83649913 2.69397 12/26/2004 11:37:30 29.40183402 2254.11054 1510254.06 5.83649912 2.69399 12/26/2004 11:37:45 29.40183330 2254.11266 1510255.48 5.83649914 2.69393 12/26/2004 11:38:00 29.40183472 2254.10855 1510252.73 5.83649913 2.69395 12/26/2004 11:38:15 29.40183706 2254.10182 1510248.22 5.83649914 2.69393 12/26/2004 11:38:30 29.40183836 2254.09810 1510245.72 5.83649914 2.69391 12/26/2004 11:38:45 29.40183819 2254.09859 1510246.05 5.83649914 2.69391 12/26/2004 11:39:00 29.40183788 2254.09949 1510246.66 5.83649915 2.69388 12/26/2004 11:39:15 29.40183809 2254.09892 1510246.27 5.83649915 2.69386 12/26/2004 11:39:30 29.40183846 2254.09785 1510245.56 5.83649916 2.69384 12/26/2004 11:39:45 29.40183833 2254.09823 1510245.81 5.83649915 2.69386 12/26/2004 11:40:00 29.40183805 2254.09905 1510246.36 5.83649917 2.69382 12/26/2004 11:40:15 29.40183822 2254.09857 1510246.04 5.83649917 2.69380 12/26/2004 11:40:30 29.40183935 2254.09530 1510243.85 5.83649917 2.69382 12/26/2004 11:40:45 29.40184082 2254.09109 1510241.03 5.83649917 2.69380 12/26/2004 11:41:00 29.40184253 2254.08621 1510237.76 5.83649919 2.69374 12/26/2004 11:41:15 29.40184396 2254.08203 1510234.96 5.83649917 2.69380 12/26/2004 11:41:30 29.40184437 2254.08092 1510234.22 5.83649920 2.69369 12/26/2004 11:41:45 29.40184431 2254.08109 1510234.33 5.83649919 2.69374 12/26/2004 11:42:00 29.40184318 2254.08436 1510236.52 5.83649919 2.69372 12/26/2004 11:42:15 29.40184376 2254.08270 1510235.41 5.83649920 2.69369 12/26/2004 11:42:30 29.40184554 2254.07756 1510231.97 5.83649919 2.69372 12/26/2004 11:42:45 29.40184649 2254.07485 1510230.15 5.83649921 2.69365 12/26/2004 11:43:00 29.40184535 2254.07813 1510232.35 5.83649920 2.69367 12/26/2004 11:43:15 29.40184502 2254.07912 1510233.01 5.83649922 2.69361 12/26/2004 11:43:30 29.40184540 2254.07803 1510232.28 5.83649922 2.69361 12/26/2004 11:43:45 29.40184649 2254.07487 1510230.16 5.83649921 2.69363 12/26/2004 11:44:00 29.40184646 2254.07501 1510230.26 5.83649923 2.69357 12/26/2004 11:44:15 29.40184618 2254.07579 1510230.78 5.83649923 2.69359 12/26/2004 11:44:30 29.40184642 2254.07514 1510230.35 5.83649924 2.69352 12/26/2004 11:44:45 29.40184721 2254.07286 1510228.82 5.83649924 2.69355 12/26/2004 11:45:00 29.40184871 2254.06855 1510225.93 5.83649924 2.69352 12/26/2004 11:45:15 29.40184983 2254.06537 1510223.80 5.83649925 2.69348 12/26/2004 11:45:30 29.40184964 2254.06590 1510224.16 5.83649925 2.69350 12/26/2004 11:45:45 29.40184912 2254.06743 1510225.18 5.83649926 2.69344 12/26/2004 11:46:00 29.40184991 2254.06515 1510223.65 5.83649926 2.69346 12/26/2004 11:46:15 29.40185223 2254.05850 1510219.20 5.83649927 2.69340 12/26/2004 11:46:30 29.40185401 2254.05336 1510215.75 5.83649927 2.69342 12/26/2004 11:46:45 29.40185372 2254.05421 1510216.32 5.83649927 2.69340 12/26/2004 11:47:00 29.40185411 2254.05312 1510215.59 5.83649928 2.69336 12/26/2004 11:47:15 29.40185445 2254.05215 1510214.94 5.83649929 2.69333 12/26/2004 11:47:30 29.40185497 2254.05065 1510213.94 5.83649928 2.69336 12/26/2004 11:47:45 29.40185495 2254.05075 1510214.00 5.83649930 2.69329 12/26/2004 11:48:00 29.40185421 2254.05285 1510215.41 5.83649930 2.69331 12/26/2004 11:48:15 29.40185442 2254.05231 1510215.05 5.83649931 2.69325 12/26/2004 11:48:30 29.40185586 2254.04819 1510212.29 5.83649932 2.69323 12/26/2004 11:48:45 29.40185803 2254.04191 1510208.08 5.83649931 2.69325 12/26/2004 11:49:00 29.40185914 2254.03874 1510205.95 5.83649932 2.69323 12/26/2004 11:49:15 29.40185814 2254.04166 1510207.91 5.83649934 2.69314 12/26/2004 11:49:30 29.40185786 2254.04244 1510208.43 5.83649932 2.69321 12/26/2004 11:49:45 29.40185825 2254.04136 1510207.71 5.83649934 2.69314 12/26/2004 11:50:00 29.40185835 2254.04108 1510207.53 5.83649934 2.69312 12/26/2004 11:50:15 29.40185907 2254.03903 1510206.15 5.83649935 2.69310 12/26/2004 11:50:30 29.40186039 2254.03525 1510203.62 5.83649936 2.69308 12/26/2004 11:50:45 29.40186009 2254.03611 1510204.19 5.83649936 2.69306 12/26/2004 11:51:00 29.40185883 2254.03977 1510206.65 5.83649937 2.69304 12/26/2004 11:51:15 29.40185874 2254.04002 1510206.82 5.83649937 2.69302 12/26/2004 11:51:30 29.40186013 2254.03604 1510204.15 5.83649937 2.69302 12/26/2004 11:51:45 29.40186091 2254.03383 1510202.66 5.83649939 2.69295 12/26/2004 11:52:00 29.40186155 2254.03201 1510201.45 5.83649939 2.69293 12/26/2004 11:52:15 29.40186252 2254.02920 1510199.56 5.83649939 2.69295 12/26/2004 11:52:30 29.40186367 2254.02591 1510197.36 5.83649939 2.69293 12/26/2004 11:52:45 29.40186539 2254.02099 1510194.06 5.83649941 2.69287 12/26/2004 11:53:00 29.40186655 2254.01766 1510191.83 5.83649941 2.69285 12/26/2004 11:53:15 29.40186725 2254.01562 1510190.46 5.83649941 2.69287 12/26/2004 11:53:30 29.40186699 2254.01641 1510190.99 5.83649943 2.69281 12/26/2004 11:53:45 29.40186647 2254.01793 1510192.01 5.83649943 2.69281 12/26/2004 11:54:00 29.40186611 2254.01899 1510192.72 5.83649943 2.69278 12/26/2004 11:54:15 29.40186626 2254.01855 1510192.43 5.83649944 2.69276 12/26/2004 11:54:30 29.40186737 2254.01538 1510190.30 5.83649944 2.69274 12/26/2004 11:54:45 29.40186872 2254.01153 1510187.72 5.83649946 2.69268 12/26/2004 11:55:00 29.40186990 2254.00812 1510185.44 5.83649945 2.69270 12/26/2004 11:55:15 29.40187060 2254.00614 1510184.11 5.83649947 2.69264 12/26/2004 11:55:30 29.40187068 2254.00589 1510183.94 5.83649946 2.69266 12/26/2004 11:55:45 29.40187200 2254.00210 1510181.41 5.83649947 2.69264 12/26/2004 11:56:00 29.40187263 2254.00034 1510180.23 5.83649949 2.69257 12/26/2004 11:56:15 29.40187084 2254.00552 1510183.70 5.83649949 2.69255 12/26/2004 11:56:30 29.40186969 2254.00882 1510185.91 5.83649949 2.69255 12/26/2004 11:56:45 29.40187132 2254.00415 1510182.78 5.83649950 2.69253 12/26/2004 11:57:00 29.40187315 2253.99894 1510179.29 5.83649951 2.69247 12/26/2004 11:57:15 29.40187402 2253.99641 1510177.59 5.83649951 2.69249 12/26/2004 11:57:30 29.40187528 2253.99278 1510175.16 5.83649951 2.69247 12/26/2004 11:57:45 29.40187649 2253.98934 1510172.86 5.83649953 2.69240 12/26/2004 11:58:00 29.40187761 2253.98615 1510170.72 5.83649953 2.69238 12/26/2004 11:58:15 29.40187841 2253.98386 1510169.19 5.83649954 2.69236 12/26/2004 11:58:30 29.40187863 2253.98319 1510168.74 5.83649953 2.69238 12/26/2004 11:58:45 29.40187809 2253.98482 1510169.83 5.83649955 2.69232 12/26/2004 11:59:00 29.40187735 2253.98696 1510171.26 5.83649956 2.69230 12/26/2004 11:59:15 29.40187798 2253.98514 1510170.05 5.83649956 2.69228 12/26/2004 11:59:30 29.40187938 2253.98112 1510167.35 5.83649957 2.69225 12/26/2004 11:59:45 29.40187981 2253.97990 1510166.53 5.83649957 2.69225 12/26/2004 12:00:00 29.40187932 2253.98137 1510167.52 5.83649958 2.69219 12/26/2004 12:00:15 29.40187979 2253.98001 1510166.60 5.83649959 2.69217 12/26/2004 12:00:30 29.40188083 2253.97703 1510164.61 5.83649959 2.69215 12/26/2004 12:00:45 29.40188164 2253.97472 1510163.06 5.83649960 2.69213 12/26/2004 12:01:00 29.40188106 2253.97638 1510164.17 5.83649959 2.69215 12/26/2004 12:01:15 29.40188051 2253.97800 1510165.26 5.83649961 2.69209 12/26/2004 12:01:30 29.40188059 2253.97778 1510165.11 5.83649962 2.69206 12/26/2004 12:01:45 29.40188243 2253.97252 1510161.59 5.83649962 2.69204 12/26/2004 12:02:00 29.40188444 2253.96676 1510157.73 5.83649964 2.69198 12/26/2004 12:02:15 29.40188473 2253.96592 1510157.16 5.83649963 2.69200 12/26/2004 12:02:30 29.40188465 2253.96617 1510157.33 5.83649964 2.69198 12/26/2004 12:02:45 29.40188478 2253.96579 1510157.08 5.83649964 2.69196 12/26/2004 12:03:00 29.40188547 2253.96384 1510155.77 5.83649965 2.69194 12/26/2004 12:03:15 29.40188523 2253.96454 1510156.24 5.83649965 2.69192 12/26/2004 12:03:30 29.40188603 2253.96229 1510154.73 5.83649967 2.69185 12/26/2004 12:03:45 29.40188591 2253.96260 1510154.94 5.83649966 2.69187 12/26/2004 12:04:00 29.40188724 2253.95881 1510152.40 5.83649968 2.69181 12/26/2004 12:04:15 29.40188817 2253.95617 1510150.63 5.83649969 2.69179 12/26/2004 12:04:30 29.40188882 2253.95430 1510149.38 5.83649969 2.69179 12/26/2004 12:04:45 29.40188934 2253.95280 1510148.38 5.83649969 2.69177 12/26/2004 12:05:00 29.40188936 2253.95275 1510148.35 5.83649970 2.69175 12/26/2004 12:05:15 29.40188929 2253.95297 1510148.49 5.83649970 2.69173 12/26/2004 12:05:30 29.40189059 2253.94924 1510145.99 5.83649971 2.69170 12/26/2004 12:05:45 29.40189128 2253.94729 1510144.68 5.83649971 2.69168 12/26/2004 12:06:00 29.40189141 2253.94694 1510144.45 5.83649973 2.69162 12/26/2004 12:06:15 29.40189199 2253.94525 1510143.32 5.83649972 2.69164 12/26/2004 12:06:30 29.40189264 2253.94340 1510142.08 5.83649973 2.69162 12/26/2004 12:06:45 29.40189252 2253.94380 1510142.35 5.83649975 2.69156 12/26/2004 12:07:00 29.40189240 2253.94412 1510142.56 5.83649974 2.69158 12/26/2004 12:07:15 29.40189271 2253.94328 1510142.00 5.83649976 2.69151 12/26/2004 12:07:30 29.40189230 2253.94445 1510142.78 5.83649975 2.69154 12/26/2004 12:07:45 29.40189237 2253.94430 1510142.68 5.83649977 2.69147 12/26/2004 12:08:00 29.40189346 2253.94116 1510140.58 5.83649977 2.69145 12/26/2004 12:08:15 29.40189531 2253.93583 1510137.01 5.83649977 2.69147 12/26/2004 12:08:30 29.40189592 2253.93411 1510135.85 5.83649978 2.69141 12/26/2004 12:08:45 29.40189572 2253.93471 1510136.26 5.83649979 2.69139 12/26/2004 12:09:00 29.40189548 2253.93542 1510136.73 5.83649979 2.69137 12/26/2004 12:09:15 29.40189719 2253.93051 1510133.44 5.83649980 2.69134 12/26/2004 12:09:30 29.40189845 2253.92685 1510130.99 5.83649979 2.69137 12/26/2004 12:09:45 29.40189872 2253.92611 1510130.49 5.83649981 2.69130 12/26/2004 12:10:00 29.40189910 2253.92504 1510129.78 5.83649982 2.69128 12/26/2004 12:10:15 29.40189941 2253.92414 1510129.18 5.83649981 2.69130 12/26/2004 12:10:30 29.40189972 2253.92330 1510128.61 5.83649983 2.69124 12/26/2004 12:10:45 29.40190026 2253.92175 1510127.57 5.83649983 2.69122 12/26/2004 12:11:00 29.40190125 2253.91891 1510125.67 5.83649984 2.69120 12/26/2004 12:11:15 29.40190156 2253.91804 1510125.08 5.83649984 2.69117 12/26/2004 12:11:30 29.40190142 2253.91845 1510125.36 5.83649985 2.69115 12/26/2004 12:11:45 29.40190146 2253.91836 1510125.30 5.83649985 2.69113 12/26/2004 12:12:00 29.40190177 2253.91746 1510124.70 5.83649985 2.69115 12/26/2004 12:12:15 29.40190197 2253.91692 1510124.34 5.83649986 2.69109 12/26/2004 12:12:30 29.40190286 2253.91437 1510122.63 5.83649987 2.69107 12/26/2004 12:12:45 29.40190361 2253.91222 1510121.19 5.83649988 2.69105 12/26/2004 12:13:00 29.40190412 2253.91073 1510120.19 5.83649987 2.69107 12/26/2004 12:13:15 29.40190551 2253.90678 1510117.54 5.83649989 2.69101 12/26/2004 12:13:30 29.40190672 2253.90328 1510115.20 5.83649988 2.69103 12/26/2004 12:13:45 29.40190648 2253.90402 1510115.69 5.83649990 2.69096 12/26/2004 12:14:00 29.40190686 2253.90292 1510114.95 5.83649989 2.69098 12/26/2004 12:14:15 29.40190829 2253.89883 1510112.22 5.83649991 2.69092 12/26/2004 12:14:30 29.40190850 2253.89822 1510111.81 5.83649990 2.69094 12/26/2004 12:14:45 29.40190839 2253.89853 1510112.02 5.83649991 2.69092 12/26/2004 12:15:00 29.40190821 2253.89911 1510112.40 5.83649992 2.69086 12/26/2004 12:15:15 29.40190754 2253.90103 1510113.69 5.83649992 2.69088 12/26/2004 12:15:30 29.40190689 2253.90292 1510114.95 5.83649992 2.69086 12/26/2004 12:15:45 29.40190816 2253.89929 1510112.52 5.83649993 2.69084 12/26/2004 12:16:00 29.40190935 2253.89586 1510110.22 5.83649994 2.69082 12/26/2004 12:16:15 29.40191034 2253.89302 1510108.32 5.83649994 2.69079 12/26/2004 12:16:30 29.40191136 2253.89011 1510106.38 5.83649995 2.69077 12/26/2004 12:16:45 29.40191222 2253.88763 1510104.71 5.83649995 2.69075 12/26/2004 12:17:00 29.40191383 2253.88299 1510101.60 5.83649995 2.69077 12/26/2004 12:17:15 29.40191464 2253.88071 1510100.08 5.83649996 2.69071 12/26/2004 12:17:30 29.40191359 2253.88371 1510102.09 5.83649996 2.69073 12/26/2004 12:17:45 29.40191284 2253.88593 1510103.57 5.83649997 2.69067 12/26/2004 12:18:00 29.40191417 2253.88207 1510100.99 5.83649997 2.69069 12/26/2004 12:18:15 29.40191597 2253.87690 1510097.52 5.83649997 2.69067 12/26/2004 12:18:30 29.40191540 2253.87856 1510098.63 5.83649998 2.69065 12/26/2004 12:18:45 29.40191482 2253.88025 1510099.77 5.83649998 2.69062 12/26/2004 12:19:00 29.40191523 2253.87905 1510098.96 5.83649998 2.69065 12/26/2004 12:19:15 29.40191638 2253.87578 1510096.78 5.83650000 2.69058 12/26/2004 12:19:30 29.40191649 2253.87544 1510096.54 5.83649999 2.69060 12/26/2004 12:19:45 29.40191721 2253.87339 1510095.17 5.83650000 2.69058 12/26/2004 12:20:00 29.40191843 2253.86989 1510092.83 5.83650000 2.69056 12/26/2004 12:20:15 29.40191885 2253.86866 1510092.00 5.83650000 2.69058 12/26/2004 12:20:30 29.40191841 2253.86999 1510092.89 5.83650001 2.69052 12/26/2004 12:20:45 29.40191785 2253.87158 1510093.96 5.83650001 2.69054 12/26/2004 12:21:00 29.40191837 2253.87009 1510092.96 5.83650001 2.69052 12/26/2004 12:21:15 29.40192000 2253.86541 1510089.82 5.83650002 2.69050 12/26/2004 12:21:30 29.40192083 2253.86301 1510088.22 5.83650002 2.69050 12/26/2004 12:21:45 29.40192022 2253.86480 1510089.42 5.83650002 2.69048 12/26/2004 12:22:00 29.40191939 2253.86718 1510091.01 5.83650002 2.69050 12/26/2004 12:22:15 29.40191950 2253.86690 1510090.82 5.83650003 2.69043 12/26/2004 12:22:30 29.40192032 2253.86452 1510089.23 5.83650003 2.69046 12/26/2004 12:22:45 29.40192106 2253.86240 1510087.81 5.83650003 2.69043 12/26/2004 12:23:00 29.40192141 2253.86140 1510087.14 5.83650004 2.69041 12/26/2004 12:23:15 29.40192157 2253.86093 1510086.82 5.83650003 2.69043 12/26/2004 12:23:30 29.40192213 2253.85934 1510085.75 5.83650004 2.69041 12/26/2004 12:23:45 29.40192302 2253.85679 1510084.05 5.83650004 2.69039 12/26/2004 12:24:00 29.40192239 2253.85861 1510085.27 5.83650005 2.69037 12/26/2004 12:24:15 29.40192206 2253.85955 1510085.90 5.83650004 2.69039 12/26/2004 12:24:30 29.40192335 2253.85586 1510083.42 5.83650005 2.69037 12/26/2004 12:24:45 29.40192445 2253.85269 1510081.30 5.83650005 2.69035 12/26/2004 12:25:00 29.40192550 2253.84968 1510079.29 5.83650006 2.69033 12/26/2004 12:25:15 29.40192582 2253.84875 1510078.66 5.83650005 2.69035 12/26/2004 12:25:30 29.40192660 2253.84653 1510077.18 5.83650006 2.69033 12/26/2004 12:25:45 29.40192671 2253.84622 1510076.97 5.83650007 2.69031 12/26/2004 12:26:00 29.40192571 2253.84909 1510078.89 5.83650006 2.69033 12/26/2004 12:26:15 29.40192579 2253.84888 1510078.75 5.83650007 2.69031 12/26/2004 12:26:30 29.40192629 2253.84742 1510077.77 5.83650006 2.69033 12/26/2004 12:26:45 29.40192705 2253.84527 1510076.33 5.83650008 2.69027 12/26/2004 12:27:00 29.40192806 2253.84233 1510074.36 5.83650007 2.69029 12/26/2004 12:27:15 29.40192978 2253.83736 1510071.03 5.83650007 2.69031 12/26/2004 12:27:30 29.40193073 2253.83465 1510069.21 5.83650007 2.69029 12/26/2004 12:27:45 29.40193098 2253.83393 1510068.73 5.83650007 2.69029 12/26/2004 12:28:00 29.40193056 2253.83516 1510069.56 5.83650008 2.69027 12/26/2004 12:28:15 29.40193016 2253.83632 1510070.34 5.83650008 2.69024 12/26/2004 12:28:30 29.40193025 2253.83604 1510070.15 5.83650008 2.69027 12/26/2004 12:28:45 29.40193142 2253.83268 1510067.90 5.83650008 2.69024 12/26/2004 12:29:00 29.40193213 2253.83063 1510066.52 5.83650008 2.69027 12/26/2004 12:29:15 29.40193172 2253.83183 1510067.32 5.83650008 2.69024 12/26/2004 12:29:30 29.40193200 2253.83102 1510066.78 5.83650009 2.69022 12/26/2004 12:29:45 29.40193312 2253.82779 1510064.62 5.83650008 2.69024 12/26/2004 12:30:00 29.40193327 2253.82738 1510064.34 5.83650009 2.69022 12/26/2004 12:30:15 29.40193281 2253.82867 1510065.21 5.83650008 2.69024 12/26/2004 12:30:30 29.40193329 2253.82731 1510064.30 5.83650009 2.69022 12/26/2004 12:30:45 29.40193344 2253.82687 1510064.00 5.83650008 2.69024 12/26/2004 12:31:00 29.40193336 2253.82715 1510064.19 5.83650010 2.69018 12/26/2004 12:31:15 29.40193443 2253.82401 1510062.09 5.83650008 2.69024 12/26/2004 12:31:30 29.40193531 2253.82153 1510060.43 5.83650010 2.69018 12/26/2004 12:31:45 29.40193452 2253.82375 1510061.91 5.83650008 2.69024 12/26/2004 12:32:00 29.40193364 2253.82633 1510063.64 5.83650010 2.69018 12/26/2004 12:32:15 29.40193456 2253.82365 1510061.85 5.83650008 2.69024 12/26/2004 12:32:30 29.40193664 2253.81769 1510057.85 5.83650010 2.69018 12/26/2004 12:32:45 29.40193672 2253.81742 1510057.67 5.83650008 2.69024 12/26/2004 12:33:00 29.40193613 2253.81915 1510058.83 5.83650009 2.69020 12/26/2004 12:33:15 29.40193681 2253.81720 1510057.52 5.83650010 2.69018 12/26/2004 12:33:30 29.40193778 2253.81440 1510055.65 5.83650009 2.69020 12/26/2004 12:33:45 29.40193866 2253.81185 1510053.94 5.83650009 2.69022 12/26/2004 12:34:00 29.40193883 2253.81137 1510053.62 5.83650009 2.69020 12/26/2004 12:34:15 29.40193846 2253.81241 1510054.32 5.83650009 2.69022 12/26/2004 12:34:30 29.40193825 2253.81305 1510054.74 5.83650009 2.69020 12/26/2004 12:34:45 29.40193862 2253.81195 1510054.01 5.83650009 2.69022 12/26/2004 12:35:00 29.40193904 2253.81072 1510053.18 5.83650008 2.69024 12/26/2004 12:35:15 29.40193944 2253.80959 1510052.42 5.83650009 2.69022 12/26/2004 12:35:30 29.40193951 2253.80941 1510052.30 5.83650009 2.69020 12/26/2004 12:35:45 29.40193999 2253.80801 1510051.37 5.83650009 2.69022 12/26/2004 12:36:00 29.40194041 2253.80678 1510050.54 5.83650008 2.69024 12/26/2004 12:36:15 29.40194129 2253.80430 1510048.88 5.83650010 2.69018 12/26/2004 12:36:30 29.40194218 2253.80169 1510047.13 5.83650008 2.69024 12/26/2004 12:36:45 29.40194255 2253.80062 1510046.42 5.83650009 2.69022 12/26/2004 12:37:00 29.40194239 2253.80110 1510046.74 5.83650009 2.69020 12/26/2004 12:37:15 29.40194207 2253.80197 1510047.32 5.83650008 2.69027 12/26/2004 12:37:30 29.40194235 2253.80120 1510046.80 5.83650008 2.69024 12/26/2004 12:37:45 29.40194358 2253.79767 1510044.44 5.83650009 2.69022 12/26/2004 12:38:00 29.40194379 2253.79703 1510044.01 5.83650008 2.69024 12/26/2004 12:38:15 29.40194306 2253.79913 1510045.42 5.83650008 2.69024 12/26/2004 12:38:30 29.40194293 2253.79954 1510045.69 5.83650009 2.69022 12/26/2004 12:38:45 29.40194324 2253.79861 1510045.07 5.83650007 2.69029 12/26/2004 12:39:00 29.40194399 2253.79649 1510043.65 5.83650009 2.69022 12/26/2004 12:39:15 29.40194533 2253.79257 1510041.02 5.83650007 2.69029 12/26/2004 12:39:30 29.40194552 2253.79202 1510040.66 5.83650008 2.69027 12/26/2004 12:39:45 29.40194634 2253.78968 1510039.08 5.83650008 2.69024 12/26/2004 12:40:00 29.40194662 2253.78887 1510038.55 5.83650008 2.69027 12/26/2004 12:40:15 29.40194652 2253.78915 1510038.73 5.83650007 2.69029 12/26/2004 12:40:30 29.40194662 2253.78884 1510038.52 5.83650007 2.69031 12/26/2004 12:40:45 29.40194694 2253.78794 1510037.92 5.83650007 2.69029 12/26/2004 12:41:00 29.40194761 2253.78599 1510036.61 5.83650007 2.69031 12/26/2004 12:41:15 29.40194870 2253.78285 1510034.51 5.83650007 2.69029 12/26/2004 12:41:30 29.40194829 2253.78402 1510035.29 5.83650007 2.69031 12/26/2004 12:41:45 29.40194764 2253.78587 1510036.53 5.83650006 2.69033 12/26/2004 12:42:00 29.40194799 2253.78490 1510035.88 5.83650007 2.69031 12/26/2004 12:42:15 29.40194898 2253.78203 1510033.96 5.83650006 2.69033 12/26/2004 12:42:30 29.40194943 2253.78074 1510033.09 5.83650007 2.69031 12/26/2004 12:42:45 29.40195010 2253.77875 1510031.76 5.83650005 2.69037 12/26/2004 12:43:00 29.40195021 2253.77847 1510031.57 5.83650005 2.69035 12/26/2004 12:43:15 29.40194990 2253.77937 1510032.18 5.83650006 2.69033 12/26/2004 12:43:30 29.40195072 2253.77699 1510030.58 5.83650005 2.69035 12/26/2004 12:43:45 29.40195202 2253.77323 1510028.07 5.83650005 2.69037 12/26/2004 12:44:00 29.40195157 2253.77451 1510028.92 5.83650005 2.69037 12/26/2004 12:44:15 29.40195034 2253.77804 1510031.29 5.83650004 2.69039 12/26/2004 12:44:30 29.40195075 2253.77688 1510030.51 5.83650005 2.69037 12/26/2004 12:44:45 29.40195260 2253.77154 1510026.93 5.83650004 2.69039 12/26/2004 12:45:00 29.40195383 2253.76801 1510024.57 5.83650005 2.69037 12/26/2004 12:45:15 29.40195332 2253.76948 1510025.55 5.83650004 2.69039 12/26/2004 12:45:30 29.40195400 2253.76749 1510024.22 5.83650004 2.69041 12/26/2004 12:45:45 29.40195452 2253.76600 1510023.22 5.83650004 2.69039 12/26/2004 12:46:00 29.40195516 2253.76411 1510021.95 5.83650003 2.69046 12/26/2004 12:46:15 29.40195424 2253.76682 1510023.77 5.83650004 2.69039 12/26/2004 12:46:30 29.40195373 2253.76825 1510024.72 5.83650003 2.69046 12/26/2004 12:46:45 29.40195366 2253.76846 1510024.87 5.83650003 2.69043 12/26/2004 12:47:00 29.40195499 2253.76460 1510022.28 5.83650003 2.69046 12/26/2004 12:47:15 29.40195519 2253.76399 1510021.88 5.83650002 2.69048 12/26/2004 12:47:30 29.40195482 2253.76509 1510022.61 5.83650003 2.69046 12/26/2004 12:47:45 29.40195396 2253.76754 1510024.25 5.83650002 2.69048 12/26/2004 12:48:00 29.40195496 2253.76467 1510022.33 5.83650002 2.69050 12/26/2004 12:48:15 29.40195755 2253.75720 1510017.32 5.83650002 2.69048 12/26/2004 12:48:30 29.40195912 2253.75265 1510014.28 5.83650002 2.69050 12/26/2004 12:48:45 29.40196008 2253.74988 1510012.42 5.83650001 2.69052 12/26/2004 12:49:00 29.40196073 2253.74803 1510011.18 5.83650002 2.69050 12/26/2004 12:49:15 29.40195980 2253.75070 1510012.97 5.83650001 2.69052 12/26/2004 12:49:30 29.40195796 2253.75597 1510016.50 5.83650001 2.69054 12/26/2004 12:49:45 29.40195742 2253.75756 1510017.57 5.83650001 2.69052 12/26/2004 12:50:00 29.40195820 2253.75525 1510016.02 5.83650000 2.69058 12/26/2004 12:50:15 29.40195882 2253.75349 1510014.84 5.83650000 2.69056 12/26/2004 12:50:30 29.40195906 2253.75282 1510014.39 5.83650001 2.69054 12/26/2004 12:50:45 29.40195957 2253.75133 1510013.39 5.83650000 2.69056 12/26/2004 12:51:00 29.40195991 2253.75029 1510012.70 5.83649998 2.69062 12/26/2004 12:51:15 29.40196029 2253.74924 1510011.99 5.83650000 2.69058 12/26/2004 12:51:30 29.40196049 2253.74863 1510011.59 5.83649999 2.69060 12/26/2004 12:51:45 29.40196148 2253.74576 1510009.66 5.83649998 2.69062 12/26/2004 12:52:00 29.40196298 2253.74145 1510006.77 5.83649999 2.69060 12/26/2004 12:52:15 29.40196377 2253.73917 1510005.24 5.83649998 2.69062 12/26/2004 12:52:30 29.40196254 2253.74269 1510007.60 5.83649998 2.69065 12/26/2004 12:52:45 29.40196246 2253.74290 1510007.74 5.83649997 2.69067 12/26/2004 12:53:00 29.40196326 2253.74059 1510006.20 5.83649997 2.69069 12/26/2004 12:53:15 29.40196374 2253.73923 1510005.28 5.83649997 2.69067 12/26/2004 12:53:30 29.40196254 2253.74266 1510007.58 5.83649997 2.69069 12/26/2004 12:53:45 29.40196230 2253.74337 1510008.06 5.83649997 2.69067 12/26/2004 12:54:00 29.40196247 2253.74283 1510007.69 5.83649996 2.69073 12/26/2004 12:54:15 29.40196152 2253.74560 1510009.55 5.83649996 2.69071 12/26/2004 12:54:30 29.40196152 2253.74558 1510009.54 5.83649996 2.69073 12/26/2004 12:54:45 29.40196316 2253.74084 1510006.36 5.83649995 2.69075 12/26/2004 12:55:00 29.40196602 2253.73261 1510000.85 5.83649996 2.69073 12/26/2004 12:55:15 29.40196780 2253.72745 1509997.39 5.83649995 2.69075 12/26/2004 12:55:30 29.40196705 2253.72960 1509998.83 5.83649995 2.69077 12/26/2004 12:55:45 29.40196517 2253.73500 1510002.45 5.83649994 2.69079 12/26/2004 12:56:00 29.40196459 2253.73669 1510003.58 5.83649995 2.69077 12/26/2004 12:56:15 29.40196591 2253.73286 1510001.02 5.83649994 2.69079 12/26/2004 12:56:30 29.40196640 2253.73144 1510000.06 5.83649994 2.69082 12/26/2004 12:56:45 29.40196623 2253.73195 1510000.40 5.83649994 2.69079 12/26/2004 12:57:00 29.40196780 2253.72737 1509997.34 5.83649992 2.69086 12/26/2004 12:57:15 29.40197036 2253.72000 1509992.40 5.83649993 2.69084 12/26/2004 12:57:30 29.40197131 2253.71725 1509990.56 5.83649992 2.69086 12/26/2004 12:57:45 29.40197040 2253.71990 1509992.33 5.83649993 2.69084 12/26/2004 12:58:00 29.40196992 2253.72126 1509993.25 5.83649992 2.69086 12/26/2004 12:58:15 29.40196917 2253.72338 1509994.66 5.83649991 2.69092 12/26/2004 12:58:30 29.40196844 2253.72552 1509996.10 5.83649992 2.69086 12/26/2004 12:58:45 29.40196920 2253.72328 1509994.60 5.83649991 2.69092 12/26/2004 12:59:00 29.40197067 2253.71903 1509991.75 5.83649990 2.69094 12/26/2004 12:59:15 29.40197067 2253.71905 1509991.76 5.83649991 2.69092 12/26/2004 12:59:30 29.40196998 2253.72103 1509993.09 5.83649990 2.69094 12/26/2004 12:59:45 29.40197057 2253.71934 1509991.96 5.83649991 2.69092 12/26/2004 13:00:00 29.40197149 2253.71664 1509990.15 5.83649989 2.69098 12/26/2004 13:00:15 29.40197095 2253.71823 1509991.21 5.83649990 2.69096 12/26/2004 13:00:30 29.40197097 2253.71814 1509991.15 5.83649989 2.69098 12/26/2004 13:00:45 29.40197194 2253.71534 1509989.28 5.83649989 2.69101 12/26/2004 13:01:00 29.40197300 2253.71227 1509987.22 5.83649988 2.69103 12/26/2004 13:01:15 29.40197419 2253.70884 1509984.92 5.83649989 2.69101 12/26/2004 13:01:30 29.40197357 2253.71062 1509986.12 5.83649988 2.69103 12/26/2004 13:01:45 29.40197173 2253.71590 1509989.65 5.83649988 2.69105 12/26/2004 13:02:00 29.40197040 2253.71972 1509992.21 5.83649987 2.69107 12/26/2004 13:02:15 29.40197111 2253.71770 1509990.86 5.83649988 2.69105 12/26/2004 13:02:30 29.40197310 2253.71194 1509987.00 5.83649987 2.69107 12/26/2004 13:02:45 29.40197433 2253.70838 1509984.62 5.83649986 2.69109 12/26/2004 13:03:00 29.40197310 2253.71191 1509986.98 5.83649986 2.69111 12/26/2004 13:03:15 29.40197237 2253.71402 1509988.39 5.83649986 2.69109 12/26/2004 13:03:30 29.40197248 2253.71365 1509988.15 5.83649985 2.69115 12/26/2004 13:03:45 29.40197436 2253.70825 1509984.53 5.83649985 2.69113 12/26/2004 13:04:00 29.40197552 2253.70491 1509982.29 5.83649985 2.69115 12/26/2004 13:04:15 29.40197539 2253.70526 1509982.53 5.83649984 2.69117 12/26/2004 13:04:30 29.40197419 2253.70873 1509984.85 5.83649985 2.69115 12/26/2004 13:04:45 29.40197470 2253.70726 1509983.86 5.83649984 2.69117 12/26/2004 13:05:00 29.40197597 2253.70357 1509981.39 5.83649984 2.69120 12/26/2004 13:05:15 29.40197641 2253.70228 1509980.53 5.83649983 2.69122 12/26/2004 13:05:30 29.40197596 2253.70357 1509981.39 5.83649983 2.69124 12/26/2004 13:05:45 29.40197556 2253.70474 1509982.18 5.83649983 2.69122 12/26/2004 13:06:00 29.40197559 2253.70462 1509982.10 5.83649983 2.69124 12/26/2004 13:06:15 29.40197616 2253.70296 1509980.98 5.83649982 2.69126 12/26/2004 13:06:30 29.40197716 2253.70006 1509979.04 5.83649982 2.69128 12/26/2004 13:06:45 29.40197781 2253.69821 1509977.80 5.83649982 2.69126 12/26/2004 13:07:00 29.40197849 2253.69625 1509976.49 5.83649982 2.69128 12/26/2004 13:07:15 29.40197918 2253.69424 1509975.14 5.83649981 2.69130 12/26/2004 13:07:30 29.40197982 2253.69237 1509973.89 5.83649981 2.69132 12/26/2004 13:07:45 29.40197973 2253.69263 1509974.06 5.83649980 2.69134 12/26/2004 13:08:00 29.40197918 2253.69422 1509975.13 5.83649981 2.69132 12/26/2004 13:08:15 29.40197951 2253.69324 1509974.47 5.83649980 2.69134 12/26/2004 13:08:30 29.40198055 2253.69025 1509972.47 5.83649979 2.69137 12/26/2004 13:08:45 29.40198057 2253.69019 1509972.43 5.83649980 2.69134 12/26/2004 13:09:00 29.40198058 2253.69012 1509972.38 5.83649978 2.69141 12/26/2004 13:09:15 29.40198033 2253.69085 1509972.87 5.83649979 2.69139 12/26/2004 13:09:30 29.40197976 2253.69251 1509973.98 5.83649979 2.69137 12/26/2004 13:09:45 29.40197959 2253.69296 1509974.28 5.83649978 2.69143 12/26/2004 13:10:00 29.40197955 2253.69310 1509974.38 5.83649978 2.69141 12/26/2004 13:10:15 29.40197990 2253.69207 1509973.69 5.83649978 2.69143 12/26/2004 13:10:30 29.40198054 2253.69021 1509972.44 5.83649977 2.69145 12/26/2004 13:10:45 29.40198109 2253.68863 1509971.38 5.83649978 2.69143 12/26/2004 13:11:00 29.40198201 2253.68597 1509969.60 5.83649977 2.69145 12/26/2004 13:11:15 29.40198348 2253.68170 1509966.74 5.83649977 2.69147 12/26/2004 13:11:30 29.40198461 2253.67843 1509964.55 5.83649976 2.69149 12/26/2004 13:11:45 29.40198481 2253.67788 1509964.18 5.83649977 2.69147 12/26/2004 13:12:00 29.40198424 2253.67949 1509965.26 5.83649975 2.69154 12/26/2004 13:12:15 29.40198467 2253.67828 1509964.45 5.83649977 2.69147 12/26/2004 13:12:30 29.40198512 2253.67693 1509963.54 5.83649975 2.69154 12/26/2004 13:12:45 29.40198443 2253.67890 1509964.86 5.83649975 2.69156 12/26/2004 13:13:00 29.40198352 2253.68155 1509966.64 5.83649975 2.69154 12/26/2004 13:13:15 29.40198423 2253.67949 1509965.26 5.83649975 2.69156 12/26/2004 13:13:30 29.40198495 2253.67739 1509963.85 5.83649974 2.69158 12/26/2004 13:13:45 29.40198471 2253.67811 1509964.34 5.83649975 2.69156 12/26/2004 13:14:00 29.40198427 2253.67935 1509965.17 5.83649974 2.69158 12/26/2004 13:14:15 29.40198372 2253.68092 1509966.22 5.83649973 2.69162 12/26/2004 13:14:30 29.40198430 2253.67924 1509965.09 5.83649973 2.69160 12/26/2004 13:14:45 29.40198577 2253.67498 1509962.24 5.83649972 2.69166 12/26/2004 13:15:00 29.40198632 2253.67343 1509961.20 5.83649973 2.69160 12/26/2004 13:15:15 29.40198542 2253.67597 1509962.90 5.83649972 2.69166 12/26/2004 13:15:30 29.40198444 2253.67881 1509964.81 5.83649972 2.69164 12/26/2004 13:15:45 29.40198491 2253.67744 1509963.89 5.83649972 2.69166 12/26/2004 13:16:00 29.40198666 2253.67238 1509960.50 5.83649971 2.69168 12/26/2004 13:16:15 29.40198737 2253.67035 1509959.14 5.83649972 2.69166 12/26/2004 13:16:30 29.40198795 2253.66866 1509958.00 5.83649971 2.69168 12/26/2004 13:16:45 29.40198803 2253.66843 1509957.85 5.83649971 2.69170 12/26/2004 13:17:00 29.40198751 2253.66991 1509958.84 5.83649970 2.69173 12/26/2004 13:17:15 29.40198649 2253.67286 1509960.81 5.83649971 2.69170 12/26/2004 13:17:30 29.40198652 2253.67277 1509960.75 5.83649970 2.69173 12/26/2004 13:17:45 29.40198755 2253.66977 1509958.75 5.83649970 2.69175 12/26/2004 13:18:00 29.40198799 2253.66853 1509957.92 5.83649970 2.69173 12/26/2004 13:18:15 29.40198741 2253.67017 1509959.01 5.83649970 2.69175 12/26/2004 13:18:30 29.40198689 2253.67165 1509960.01 5.83649969 2.69177 12/26/2004 13:18:45 29.40198697 2253.67141 1509959.85 5.83649969 2.69179 12/26/2004 13:19:00 29.40198689 2253.67165 1509960.01 5.83649969 2.69177 12/26/2004 13:19:15 29.40198700 2253.67134 1509959.80 5.83649969 2.69179 12/26/2004 13:19:30 29.40198683 2253.67179 1509960.10 5.83649968 2.69181 12/26/2004 13:19:45 29.40198775 2253.66914 1509958.32 5.83649968 2.69183 12/26/2004 13:20:00 29.40198940 2253.66441 1509955.15 5.83649968 2.69181 12/26/2004 13:20:15 29.40199093 2253.65998 1509952.19 5.83649968 2.69183 12/26/2004 13:20:30 29.40199141 2253.65857 1509951.24 5.83649967 2.69185 12/26/2004 13:20:45 29.40199171 2253.65768 1509950.65 5.83649966 2.69187 12/26/2004 13:21:00 29.40199031 2253.66175 1509953.38 5.83649968 2.69183 12/26/2004 13:21:15 29.40198963 2253.66365 1509954.65 5.83649966 2.69189 12/26/2004 13:21:30 29.40198949 2253.66409 1509954.94 5.83649966 2.69187 12/26/2004 13:21:45 29.40198998 2253.66267 1509953.99 5.83649966 2.69189 12/26/2004 13:22:00 29.40198983 2253.66307 1509954.26 5.83649965 2.69192 12/26/2004 13:22:15 29.40198970 2253.66348 1509954.53 5.83649966 2.69189 12/26/2004 13:22:30 29.40199104 2253.65957 1509951.91 5.83649964 2.69196 12/26/2004 13:22:45 29.40199260 2253.65511 1509948.92 5.83649966 2.69189 12/26/2004 13:23:00 29.40199329 2253.65307 1509947.56 5.83649964 2.69196 12/26/2004 13:23:15 29.40199188 2253.65714 1509950.29 5.83649965 2.69194 12/26/2004 13:23:30 29.40199038 2253.66146 1509953.18 5.83649964 2.69196 12/26/2004 13:23:45 29.40199066 2253.66063 1509952.62 5.83649964 2.69198 12/26/2004 13:24:00 29.40199168 2253.65772 1509950.67 5.83649964 2.69196 12/26/2004 13:24:15 29.40199168 2253.65768 1509950.65 5.83649964 2.69198 12/26/2004 13:24:30 29.40199110 2253.65936 1509951.77 5.83649963 2.69200 12/26/2004 13:24:45 29.40199113 2253.65925 1509951.69 5.83649963 2.69202 12/26/2004 13:25:00 29.40199100 2253.65963 1509951.95 5.83649963 2.69200 12/26/2004 13:25:15 29.40199198 2253.65678 1509950.05 5.83649963 2.69202 12/26/2004 13:25:30 29.40199308 2253.65362 1509947.92 5.83649962 2.69204 12/26/2004 13:25:45 29.40199254 2253.65519 1509948.97 5.83649963 2.69202 12/26/2004 13:26:00 29.40199181 2253.65726 1509950.36 5.83649962 2.69204 12/26/2004 13:26:15 29.40199285 2253.65425 1509948.35 5.83649961 2.69209 12/26/2004 13:26:30 29.40199496 2253.64818 1509944.28 5.83649962 2.69206 12/26/2004 13:26:45 29.40199523 2253.64738 1509943.74 5.83649961 2.69209 12/26/2004 13:27:00 29.40199541 2253.64688 1509943.41 5.83649962 2.69206 12/26/2004 13:27:15 29.40199574 2253.64590 1509942.76 5.83649961 2.69209 12/26/2004 13:27:30 29.40199441 2253.64973 1509945.32 5.83649960 2.69211 12/26/2004 13:27:45 29.40199309 2253.65353 1509947.86 5.83649960 2.69213 12/26/2004 13:28:00 29.40199246 2253.65534 1509949.08 5.83649960 2.69211 12/26/2004 13:28:15 29.40199236 2253.65562 1509949.27 5.83649960 2.69213 12/26/2004 13:28:30 29.40199384 2253.65135 1509946.40 5.83649959 2.69215 12/26/2004 13:28:45 29.40199503 2253.64791 1509944.10 5.83649959 2.69217 12/26/2004 13:29:00 29.40199468 2253.64891 1509944.77 5.83649959 2.69215 12/26/2004 13:29:15 29.40199408 2253.65064 1509945.93 5.83649959 2.69217 12/26/2004 13:29:30 29.40199448 2253.64947 1509945.14 5.83649958 2.69219 12/26/2004 13:29:45 29.40199523 2253.64732 1509943.70 5.83649959 2.69217 12/26/2004 13:30:00 29.40199558 2253.64629 1509943.02 5.83649958 2.69219 12/26/2004 13:30:15 29.40199656 2253.64344 1509941.11 5.83649958 2.69221 12/26/2004 13:30:30 29.40199721 2253.64157 1509939.85 5.83649958 2.69221 12/26/2004 13:30:45 29.40199550 2253.64651 1509943.16 5.83649958 2.69219 12/26/2004 13:31:00 29.40199428 2253.65002 1509945.51 5.83649958 2.69221 12/26/2004 13:31:15 29.40199509 2253.64766 1509943.93 5.83649957 2.69223 12/26/2004 13:31:30 29.40199619 2253.64449 1509941.81 5.83649957 2.69225 12/26/2004 13:31:45 29.40199753 2253.64065 1509939.23 5.83649957 2.69223 12/26/2004 13:32:00 29.40199813 2253.63888 1509938.05 5.83649957 2.69225 12/26/2004 13:32:15 29.40199755 2253.64057 1509939.18 5.83649957 2.69223 12/26/2004 13:32:30 29.40199681 2253.64270 1509940.61 5.83649957 2.69225 12/26/2004 13:32:45 29.40199626 2253.64428 1509941.67 5.83649956 2.69228 12/26/2004 13:33:00 29.40199677 2253.64279 1509940.67 5.83649956 2.69230 12/26/2004 13:33:15 29.40199827 2253.63847 1509937.78 5.83649956 2.69228 12/26/2004 13:33:30 29.40199804 2253.63912 1509938.21 5.83649956 2.69230 12/26/2004 13:33:45 29.40199680 2253.64267 1509940.59 5.83649955 2.69232 12/26/2004 13:34:00 29.40199663 2253.64315 1509940.91 5.83649954 2.69234 12/26/2004 13:34:15 29.40199654 2253.64346 1509941.11 5.83649956 2.69230 12/26/2004 13:34:30 29.40199670 2253.64294 1509940.77 5.83649954 2.69236 12/26/2004 13:34:45 29.40199708 2253.64190 1509940.07 5.83649956 2.69230 12/26/2004 13:35:00 29.40199649 2253.64353 1509941.16 5.83649954 2.69236 12/26/2004 13:35:15 29.40199619 2253.64441 1509941.75 5.83649954 2.69234 12/26/2004 13:35:30 29.40199701 2253.64205 1509940.17 5.83649954 2.69236 12/26/2004 13:35:45 29.40199868 2253.63721 1509936.93 5.83649953 2.69238 12/26/2004 13:36:00 29.40200023 2253.63277 1509933.96 5.83649954 2.69236 12/26/2004 13:36:15 29.40200022 2253.63278 1509933.96 5.83649953 2.69238 12/26/2004 13:36:30 29.40199957 2253.63463 1509935.20 5.83649953 2.69240 12/26/2004 13:36:45 29.40199790 2253.63947 1509938.45 5.83649953 2.69238 12/26/2004 13:37:00 29.40199681 2253.64259 1509940.53 5.83649953 2.69240 12/26/2004 13:37:15 29.40199708 2253.64180 1509940.01 5.83649952 2.69242 12/26/2004 13:37:30 29.40199783 2253.63964 1509938.56 5.83649952 2.69242 12/26/2004 13:37:45 29.40199875 2253.63696 1509936.77 5.83649952 2.69245 12/26/2004 13:38:00 29.40200002 2253.63331 1509934.32 5.83649952 2.69242 12/26/2004 13:38:15 29.40200022 2253.63273 1509933.93 5.83649952 2.69245 12/26/2004 13:38:30 29.40199964 2253.63442 1509935.06 5.83649952 2.69242 12/26/2004 13:38:45 29.40199943 2253.63496 1509935.42 5.83649951 2.69249 12/26/2004 13:39:00 29.40199927 2253.63545 1509935.75 5.83649951 2.69247 12/26/2004 13:39:15 29.40199943 2253.63496 1509935.42 5.83649951 2.69249 12/26/2004 13:39:30 29.40199878 2253.63685 1509936.69 5.83649951 2.69247 12/26/2004 13:39:45 29.40199995 2253.63348 1509934.43 5.83649951 2.69249 12/26/2004 13:40:00 29.40200132 2253.62951 1509931.77 5.83649950 2.69251 12/26/2004 13:40:15 29.40200182 2253.62807 1509930.81 5.83649951 2.69249 12/26/2004 13:40:30 29.40200025 2253.63258 1509933.83 5.83649950 2.69251 12/26/2004 13:40:45 29.40199813 2253.63869 1509937.92 5.83649950 2.69251 12/26/2004 13:41:00 29.40199719 2253.64141 1509939.74 5.83649950 2.69253 12/26/2004 13:41:15 29.40199749 2253.64053 1509939.15 5.83649949 2.69255 12/26/2004 13:41:30 29.40199858 2253.63739 1509937.05 5.83649950 2.69253 12/26/2004 13:41:45 29.40199947 2253.63481 1509935.33 5.83649949 2.69255 12/26/2004 13:42:00 29.40200088 2253.63074 1509932.60 5.83649949 2.69257 12/26/2004 13:42:15 29.40200176 2253.62822 1509930.90 5.83649949 2.69255 12/26/2004 13:42:30 29.40200182 2253.62800 1509930.76 5.83649949 2.69257 12/26/2004 13:42:45 29.40200029 2253.63245 1509933.74 5.83649949 2.69255 12/26/2004 13:43:00 29.40199858 2253.63733 1509937.01 5.83649947 2.69261 12/26/2004 13:43:15 29.40199814 2253.63863 1509937.88 5.83649949 2.69255 12/26/2004 13:43:30 29.40199899 2253.63616 1509936.23 5.83649948 2.69259 12/26/2004 13:43:45 29.40199957 2253.63447 1509935.10 5.83649947 2.69261 12/26/2004 13:44:00 29.40200012 2253.63291 1509934.05 5.83649948 2.69259 12/26/2004 13:44:15 29.40199975 2253.63396 1509934.75 5.83649947 2.69261 12/26/2004 13:44:30 29.40200077 2253.63101 1509932.77 5.83649947 2.69264 12/26/2004 13:44:45 29.40200124 2253.62961 1509931.84 5.83649946 2.69266 12/26/2004 13:45:00 29.40200053 2253.63170 1509933.24 5.83649947 2.69264 12/26/2004 13:45:15 29.40199934 2253.63514 1509935.54 5.83649947 2.69261 12/26/2004 13:45:30 29.40199827 2253.63816 1509937.57 5.83649946 2.69268 12/26/2004 13:45:45 29.40199820 2253.63838 1509937.71 5.83649946 2.69266 12/26/2004 13:46:00 29.40199933 2253.63511 1509935.52 5.83649946 2.69268 12/26/2004 13:46:15 29.40199951 2253.63461 1509935.19 5.83649946 2.69266 12/26/2004 13:46:30 29.40199964 2253.63422 1509934.93 5.83649946 2.69268 12/26/2004 13:46:45 29.40199947 2253.63472 1509935.26 5.83649946 2.69268 12/26/2004 13:47:00 29.40199988 2253.63352 1509934.46 5.83649945 2.69270 12/26/2004 13:47:15 29.40200060 2253.63141 1509933.05 5.83649945 2.69272 12/26/2004 13:47:30 29.40200196 2253.62751 1509930.43 5.83649945 2.69270 12/26/2004 13:47:45 29.40200138 2253.62917 1509931.54 5.83649945 2.69272 12/26/2004 13:48:00 29.40199964 2253.63421 1509934.92 5.83649945 2.69270 12/26/2004 13:48:15 29.40199859 2253.63722 1509936.94 5.83649945 2.69272 12/26/2004 13:48:30 29.40199755 2253.64018 1509938.92 5.83649944 2.69274 12/26/2004 13:48:45 29.40199653 2253.64312 1509940.89 5.83649944 2.69276 12/26/2004 13:49:00 29.40199714 2253.64136 1509939.71 5.83649944 2.69274 12/26/2004 13:49:15 29.40199982 2253.63365 1509934.54 5.83649944 2.69276 12/26/2004 13:49:30 29.40200111 2253.62993 1509932.05 5.83649944 2.69276 12/26/2004 13:49:45 29.40200063 2253.63129 1509932.96 5.83649943 2.69278 12/26/2004 13:50:00 29.40199892 2253.63623 1509936.27 5.83649944 2.69276 12/26/2004 13:50:15 29.40199900 2253.63599 1509936.12 5.83649943 2.69278 12/26/2004 13:50:30 29.40199947 2253.63462 1509935.20 5.83649943 2.69281 12/26/2004 13:50:45 29.40200005 2253.63293 1509934.06 5.83649942 2.69283 12/26/2004 13:51:00 29.40199933 2253.63501 1509935.46 5.83649943 2.69281 12/26/2004 13:51:15 29.40199900 2253.63596 1509936.09 5.83649942 2.69283 12/26/2004 13:51:30 29.40199913 2253.63560 1509935.85 5.83649943 2.69281 12/26/2004 13:51:45 29.40200114 2253.62976 1509931.94 5.83649941 2.69285 12/26/2004 13:52:00 29.40200237 2253.62623 1509929.58 5.83649942 2.69283 12/26/2004 13:52:15 29.40200223 2253.62661 1509929.83 5.83649941 2.69285 12/26/2004 13:52:30 29.40200132 2253.62927 1509931.61 5.83649942 2.69283 12/26/2004 13:52:45 29.40200053 2253.63150 1509933.11 5.83649940 2.69289 12/26/2004 13:53:00 29.40200012 2253.63270 1509933.91 5.83649941 2.69287 12/26/2004 13:53:15 29.40200070 2253.63104 1509932.80 5.83649941 2.69285 12/26/2004 13:53:30 29.40200129 2253.62930 1509931.63 5.83649940 2.69291 12/26/2004 13:53:45 29.40200128 2253.62934 1509931.66 5.83649940 2.69289 12/26/2004 13:54:00 29.40200080 2253.63073 1509932.59 5.83649941 2.69287 12/26/2004 13:54:15 29.40199960 2253.63413 1509934.87 5.83649939 2.69293 12/26/2004 13:54:30 29.40199927 2253.63512 1509935.53 5.83649940 2.69289 12/26/2004 13:54:45 29.40199923 2253.63523 1509935.60 5.83649940 2.69291 12/26/2004 13:55:00 29.40199998 2253.63305 1509934.14 5.83649939 2.69293 12/26/2004 13:55:15 29.40200063 2253.63119 1509932.90 5.83649940 2.69291 12/26/2004 13:55:30 29.40200118 2253.62960 1509931.83 5.83649939 2.69293 12/26/2004 13:55:45 29.40200125 2253.62937 1509931.67 5.83649939 2.69295 12/26/2004 13:56:00 29.40200025 2253.63226 1509933.61 5.83649939 2.69293 12/26/2004 13:56:15 29.40199967 2253.63392 1509934.72 5.83649939 2.69295 12/26/2004 13:56:30 29.40199872 2253.63669 1509936.58 5.83649939 2.69293 12/26/2004 13:56:45 29.40199859 2253.63703 1509936.81 5.83649938 2.69297 12/26/2004 13:57:00 29.40199841 2253.63753 1509937.14 5.83649938 2.69300 12/26/2004 13:57:15 29.40199974 2253.63370 1509934.58 5.83649938 2.69297 12/26/2004 13:57:30 29.40200063 2253.63113 1509932.85 5.83649938 2.69300 12/26/2004 13:57:45 29.40200129 2253.62925 1509931.60 5.83649938 2.69297 12/26/2004 13:58:00 29.40200124 2253.62935 1509931.67 5.83649938 2.69300 12/26/2004 13:58:15 29.40200080 2253.63062 1509932.51 5.83649937 2.69302 12/26/2004 13:58:30 29.40200066 2253.63100 1509932.77 5.83649937 2.69304 12/26/2004 13:58:45 29.40200009 2253.63266 1509933.89 5.83649937 2.69302 12/26/2004 13:59:00 29.40200005 2253.63278 1509933.97 5.83649937 2.69302 12/26/2004 13:59:15 29.40200018 2253.63237 1509933.69 5.83649937 2.69304 12/26/2004 13:59:30 29.40199981 2253.63344 1509934.41 5.83649936 2.69306 12/26/2004 13:59:45 29.40200070 2253.63090 1509932.70 5.83649937 2.69304 12/26/2004 14:00:00 29.40200105 2253.62987 1509932.02 5.83649936 2.69306 12/26/2004 14:00:15 29.40200025 2253.63214 1509933.54 5.83649936 2.69308 12/26/2004 14:00:30 29.40199991 2253.63315 1509934.21 5.83649936 2.69306 12/26/2004 14:00:45 29.40200056 2253.63126 1509932.94 5.83649936 2.69308 12/26/2004 14:01:00 29.40200217 2253.62659 1509929.82 5.83649935 2.69310 12/26/2004 14:01:15 29.40200223 2253.62642 1509929.70 5.83649935 2.69310 12/26/2004 14:01:30 29.40200138 2253.62890 1509931.36 5.83649936 2.69308 12/26/2004 14:01:45 29.40200012 2253.63252 1509933.79 5.83649935 2.69310 12/26/2004 14:02:00 29.40199977 2253.63349 1509934.44 5.83649934 2.69312 12/26/2004 14:02:15 29.40199937 2253.63467 1509935.23 5.83649935 2.69310 12/26/2004 14:02:30 29.40199936 2253.63464 1509935.21 5.83649933 2.69316 12/26/2004 14:02:45 29.40199923 2253.63508 1509935.51 5.83649935 2.69310 12/26/2004 14:03:00 29.40200012 2253.63247 1509933.76 5.83649933 2.69316 12/26/2004 14:03:15 29.40200064 2253.63099 1509932.76 5.83649934 2.69314 12/26/2004 14:03:30 29.40200114 2253.62954 1509931.79 5.83649934 2.69314 12/26/2004 14:03:45 29.40200077 2253.63060 1509932.50 5.83649933 2.69316 12/26/2004 14:04:00 29.40199967 2253.63374 1509934.60 5.83649933 2.69319 12/26/2004 14:04:15 29.40199872 2253.63649 1509936.45 5.83649933 2.69316 12/26/2004 14:04:30 29.40199824 2253.63787 1509937.38 5.83649933 2.69319 12/26/2004 14:04:45 29.40199803 2253.63845 1509937.76 5.83649932 2.69321 12/26/2004 14:05:00 29.40199728 2253.64063 1509939.22 5.83649933 2.69319 12/26/2004 14:05:15 29.40199715 2253.64099 1509939.46 5.83649932 2.69321 12/26/2004 14:05:30 29.40199831 2253.63768 1509937.24 5.83649933 2.69319 12/26/2004 14:05:45 29.40199995 2253.63292 1509934.05 5.83649932 2.69323 12/26/2004 14:06:00 29.40200114 2253.62946 1509931.73 5.83649931 2.69325 12/26/2004 14:06:15 29.40200012 2253.63240 1509933.71 5.83649932 2.69323 12/26/2004 14:06:30 29.40199762 2253.63960 1509938.53 5.83649931 2.69325 12/26/2004 14:06:45 29.40199612 2253.64395 1509941.44 5.83649932 2.69323 12/26/2004 14:07:00 29.40199736 2253.64036 1509939.04 5.83649931 2.69325 12/26/2004 14:07:15 29.40199844 2253.63722 1509936.94 5.83649931 2.69327 12/26/2004 14:07:30 29.40199796 2253.63860 1509937.86 5.83649931 2.69327 12/26/2004 14:07:45 29.40199837 2253.63743 1509937.08 5.83649931 2.69325 12/26/2004 14:08:00 29.40199889 2253.63588 1509936.04 5.83649930 2.69331 12/26/2004 14:08:15 29.40200008 2253.63248 1509933.76 5.83649930 2.69329 12/26/2004 14:08:30 29.40200001 2253.63266 1509933.88 5.83649930 2.69331 12/26/2004 14:08:45 29.40199889 2253.63592 1509936.07 5.83649930 2.69329 12/26/2004 14:09:00 29.40199671 2253.64219 1509940.26 5.83649930 2.69331 12/26/2004 14:09:15 29.40199547 2253.64574 1509942.64 5.83649929 2.69333 12/26/2004 14:09:30 29.40199468 2253.64802 1509944.17 5.83649930 2.69331 12/26/2004 14:09:45 29.40199473 2253.64786 1509944.07 5.83649928 2.69336 12/26/2004 14:10:00 29.40199506 2253.64692 1509943.44 5.83649929 2.69333 12/26/2004 14:10:15 29.40199526 2253.64631 1509943.03 5.83649928 2.69336 12/26/2004 14:10:30 29.40199575 2253.64489 1509942.08 5.83649928 2.69338 12/26/2004 14:10:45 29.40199667 2253.64224 1509940.30 5.83649927 2.69340 12/26/2004 14:11:00 29.40199704 2253.64121 1509939.61 5.83649929 2.69333 12/26/2004 14:11:15 29.40199574 2253.64490 1509942.08 5.83649927 2.69340 12/26/2004 14:11:30 29.40199479 2253.64760 1509943.89 5.83649926 2.69344 12/26/2004 14:11:45 29.40199585 2253.64462 1509941.90 5.83649928 2.69338 12/26/2004 14:12:00 29.40199680 2253.64181 1509940.02 5.83649926 2.69344 12/26/2004 14:12:15 29.40199626 2253.64339 1509941.07 5.83649927 2.69342 12/26/2004 14:12:30 29.40199444 2253.64864 1509944.59 5.83649927 2.69340 12/26/2004 14:12:45 29.40199393 2253.65007 1509945.55 5.83649926 2.69346 12/26/2004 14:13:00 29.40199483 2253.64750 1509943.83 5.83649926 2.69344 12/26/2004 14:13:15 29.40199533 2253.64602 1509942.83 5.83649925 2.69348 12/26/2004 14:13:30 29.40199496 2253.64712 1509943.57 5.83649926 2.69346 12/26/2004 14:13:45 29.40199394 2253.65006 1509945.54 5.83649926 2.69344 12/26/2004 14:14:00 29.40199301 2253.65270 1509947.31 5.83649925 2.69350 12/26/2004 14:14:15 29.40199311 2253.65242 1509947.12 5.83649925 2.69348 12/26/2004 14:14:30 29.40199339 2253.65159 1509946.57 5.83649925 2.69350 12/26/2004 14:14:45 29.40199321 2253.65212 1509946.92 5.83649925 2.69348 12/26/2004 14:15:00 29.40199369 2253.65069 1509945.97 5.83649924 2.69355 12/26/2004 14:15:15 29.40199408 2253.64961 1509945.24 5.83649924 2.69352 12/26/2004 14:15:30 29.40199431 2253.64894 1509944.79 5.83649924 2.69352 12/26/2004 14:15:45 29.40199403 2253.64971 1509945.31 5.83649924 2.69355 12/26/2004 14:16:00 29.40199319 2253.65217 1509946.95 5.83649924 2.69352 12/26/2004 14:16:15 29.40199181 2253.65608 1509949.57 5.83649923 2.69359 12/26/2004 14:16:30 29.40199076 2253.65912 1509951.61 5.83649923 2.69357 12/26/2004 14:16:45 29.40199055 2253.65975 1509952.04 5.83649924 2.69355 12/26/2004 14:17:00 29.40199130 2253.65757 1509950.57 5.83649923 2.69357 12/26/2004 14:17:15 29.40199244 2253.65427 1509948.36 5.83649922 2.69361 12/26/2004 14:17:30 29.40199373 2253.65056 1509945.88 5.83649923 2.69359 12/26/2004 14:17:45 29.40199356 2253.65104 1509946.20 5.83649922 2.69361 12/26/2004 14:18:00 29.40199254 2253.65399 1509948.17 5.83649923 2.69359 12/26/2004 14:18:15 29.40199226 2253.65475 1509948.68 5.83649921 2.69365 12/26/2004 14:18:30 29.40199227 2253.65478 1509948.70 5.83649923 2.69359 12/26/2004 14:18:45 29.40199055 2253.65967 1509951.98 5.83649921 2.69365 12/26/2004 14:19:00 29.40198911 2253.66381 1509954.75 5.83649921 2.69365 12/26/2004 14:19:15 29.40199018 2253.66075 1509952.70 5.83649921 2.69363 12/26/2004 14:19:30 29.40199082 2253.65889 1509951.45 5.83649921 2.69365 12/26/2004 14:19:45 29.40199011 2253.66091 1509952.81 5.83649920 2.69367 12/26/2004 14:20:00 29.40198881 2253.66466 1509955.32 5.83649920 2.69369 12/26/2004 14:20:15 29.40198918 2253.66360 1509954.61 5.83649920 2.69367 12/26/2004 14:20:30 29.40198943 2253.66287 1509954.12 5.83649920 2.69369 12/26/2004 14:20:45 29.40198976 2253.66191 1509953.48 5.83649920 2.69369 12/26/2004 14:21:00 29.40199080 2253.65891 1509951.47 5.83649919 2.69372 12/26/2004 14:21:15 29.40199082 2253.65882 1509951.41 5.83649919 2.69374 12/26/2004 14:21:30 29.40199099 2253.65834 1509951.09 5.83649919 2.69372 12/26/2004 14:21:45 29.40199076 2253.65900 1509951.53 5.83649919 2.69374 12/26/2004 14:22:00 29.40198881 2253.66463 1509955.30 5.83649919 2.69374 12/26/2004 14:22:15 29.40198789 2253.66728 1509957.08 5.83649919 2.69372 12/26/2004 14:22:30 29.40198720 2253.66923 1509958.38 5.83649918 2.69378 12/26/2004 14:22:45 29.40198642 2253.67148 1509959.89 5.83649918 2.69376 12/26/2004 14:23:00 29.40198628 2253.67189 1509960.16 5.83649918 2.69378 12/26/2004 14:23:15 29.40198649 2253.67129 1509959.76 5.83649918 2.69376 12/26/2004 14:23:30 29.40198706 2253.66962 1509958.65 5.83649918 2.69378 12/26/2004 14:23:45 29.40198871 2253.66487 1509955.46 5.83649918 2.69378 12/26/2004 14:24:00 29.40199028 2253.66035 1509952.43 5.83649917 2.69380 12/26/2004 14:24:15 29.40199011 2253.66082 1509952.75 5.83649917 2.69382 12/26/2004 14:24:30 29.40198813 2253.66653 1509956.57 5.83649917 2.69380 12/26/2004 14:24:45 29.40198717 2253.66929 1509958.43 5.83649917 2.69382 12/26/2004 14:25:00 29.40198731 2253.66886 1509958.14 5.83649916 2.69384 12/26/2004 14:25:15 29.40198829 2253.66604 1509956.25 5.83649917 2.69382 12/26/2004 14:25:30 29.40198840 2253.66569 1509956.01 5.83649915 2.69386 12/26/2004 14:25:45 29.40198700 2253.66977 1509958.75 5.83649916 2.69384 12/26/2004 14:26:00 29.40198598 2253.67272 1509960.72 5.83649917 2.69382 12/26/2004 14:26:15 29.40198560 2253.67377 1509961.43 5.83649915 2.69388 12/26/2004 14:26:30 29.40198628 2253.67182 1509960.12 5.83649915 2.69386 12/26/2004 14:26:45 29.40198690 2253.67004 1509958.93 5.83649916 2.69384 12/26/2004 14:27:00 29.40198583 2253.67307 1509960.96 5.83649914 2.69391 12/26/2004 14:27:15 29.40198427 2253.67761 1509964.00 5.83649915 2.69386 12/26/2004 14:27:30 29.40198454 2253.67683 1509963.47 5.83649915 2.69388 12/26/2004 14:27:45 29.40198557 2253.67383 1509961.47 5.83649914 2.69391 12/26/2004 14:28:00 29.40198553 2253.67397 1509961.56 5.83649915 2.69388 12/26/2004 14:28:15 29.40198571 2253.67344 1509961.20 5.83649914 2.69391 12/26/2004 14:28:30 29.40198604 2253.67248 1509960.56 5.83649914 2.69391 12/26/2004 14:28:45 29.40198564 2253.67362 1509961.33 5.83649914 2.69393 12/26/2004 14:29:00 29.40198454 2253.67681 1509963.46 5.83649914 2.69391 12/26/2004 14:29:15 29.40198379 2253.67894 1509964.89 5.83649914 2.69393 12/26/2004 14:29:30 29.40198419 2253.67776 1509964.10 5.83649913 2.69395 12/26/2004 14:29:45 29.40198458 2253.67667 1509963.37 5.83649914 2.69393 12/26/2004 14:30:00 29.40198324 2253.68052 1509965.95 5.83649913 2.69395 12/26/2004 14:30:15 29.40198174 2253.68483 1509968.84 5.83649913 2.69395 12/26/2004 14:30:30 29.40198260 2253.68238 1509967.20 5.83649914 2.69393 12/26/2004 14:30:45 29.40198478 2253.67609 1509962.98 5.83649913 2.69395 12/26/2004 14:31:00 29.40198489 2253.67572 1509962.73 5.83649912 2.69401 12/26/2004 14:31:15 29.40198293 2253.68141 1509966.54 5.83649913 2.69395 12/26/2004 14:31:30 29.40198137 2253.68590 1509969.55 5.83649913 2.69397 12/26/2004 14:31:45 29.40198160 2253.68525 1509969.12 5.83649913 2.69395 12/26/2004 14:32:00 29.40198301 2253.68115 1509966.37 5.83649912 2.69399 12/26/2004 14:32:15 29.40198286 2253.68159 1509966.66 5.83649913 2.69397 12/26/2004 14:32:30 29.40198161 2253.68519 1509969.08 5.83649912 2.69399 12/26/2004 14:32:45 29.40198050 2253.68838 1509971.22 5.83649913 2.69397 12/26/2004 14:33:00 29.40198017 2253.68929 1509971.83 5.83649911 2.69403 12/26/2004 14:33:15 29.40198058 2253.68814 1509971.06 5.83649912 2.69399 12/26/2004 14:33:30 29.40197962 2253.69094 1509972.93 5.83649913 2.69397 12/26/2004 14:33:45 29.40197867 2253.69363 1509974.73 5.83649911 2.69403 12/26/2004 14:34:00 29.40197750 2253.69701 1509977.00 5.83649912 2.69401 12/26/2004 14:34:15 29.40197809 2253.69533 1509975.87 5.83649912 2.69399 12/26/2004 14:34:30 29.40197887 2253.69305 1509974.34 5.83649912 2.69401 12/26/2004 14:34:45 29.40197979 2253.69040 1509972.57 5.83649911 2.69403 12/26/2004 14:35:00 29.40198055 2253.68821 1509971.10 5.83649911 2.69403 12/26/2004 14:35:15 29.40198173 2253.68480 1509968.82 5.83649912 2.69401 12/26/2004 14:35:30 29.40198212 2253.68368 1509968.07 5.83649911 2.69403 12/26/2004 14:35:45 29.40198129 2253.68605 1509969.65 5.83649911 2.69405 12/26/2004 14:36:00 29.40198058 2253.68811 1509971.03 5.83649911 2.69403 12/26/2004 14:36:15 29.40198041 2253.68860 1509971.36 5.83649911 2.69403 12/26/2004 14:36:30 29.40197951 2253.69117 1509973.09 5.83649911 2.69405 12/26/2004 14:36:45 29.40197908 2253.69244 1509973.94 5.83649911 2.69403 12/26/2004 14:37:00 29.40197883 2253.69314 1509974.41 5.83649911 2.69405 12/26/2004 14:37:15 29.40197915 2253.69225 1509973.81 5.83649911 2.69403 12/26/2004 14:37:30 29.40197833 2253.69459 1509975.38 5.83649911 2.69405 12/26/2004 14:37:45 29.40197733 2253.69746 1509977.30 5.83649910 2.69408 12/26/2004 14:38:00 29.40197600 2253.70127 1509979.85 5.83649910 2.69408 12/26/2004 14:38:15 29.40197515 2253.70375 1509981.51 5.83649911 2.69405 12/26/2004 14:38:30 29.40197507 2253.70396 1509981.65 5.83649910 2.69408 12/26/2004 14:38:45 29.40197522 2253.70356 1509981.38 5.83649911 2.69405 12/26/2004 14:39:00 29.40197549 2253.70275 1509980.84 5.83649910 2.69408 12/26/2004 14:39:15 29.40197613 2253.70091 1509979.61 5.83649910 2.69408 12/26/2004 14:39:30 29.40197686 2253.69880 1509978.19 5.83649909 2.69410 12/26/2004 14:39:45 29.40197767 2253.69647 1509976.64 5.83649910 2.69408 12/26/2004 14:40:00 29.40197792 2253.69574 1509976.15 5.83649909 2.69410 12/26/2004 14:40:15 29.40197675 2253.69911 1509978.40 5.83649910 2.69408 12/26/2004 14:40:30 29.40197521 2253.70358 1509981.40 5.83649911 2.69405 12/26/2004 14:40:45 29.40197484 2253.70459 1509982.08 5.83649909 2.69412 12/26/2004 14:41:00 29.40197382 2253.70758 1509984.08 5.83649910 2.69408 12/26/2004 14:41:15 29.40197292 2253.71015 1509985.80 5.83649909 2.69410 12/26/2004 14:41:30 29.40197327 2253.70912 1509985.11 5.83649909 2.69412 12/26/2004 14:41:45 29.40197385 2253.70746 1509984.00 5.83649909 2.69410 12/26/2004 14:42:00 29.40197320 2253.70932 1509985.24 5.83649909 2.69412 12/26/2004 14:42:15 29.40197237 2253.71170 1509986.84 5.83649909 2.69412 12/26/2004 14:42:30 29.40197180 2253.71337 1509987.96 5.83649909 2.69410 12/26/2004 14:42:45 29.40197170 2253.71365 1509988.14 5.83649909 2.69412 12/26/2004 14:43:00 29.40197271 2253.71074 1509986.19 5.83649909 2.69410 12/26/2004 14:43:15 29.40197238 2253.71165 1509986.80 5.83649908 2.69416 12/26/2004 14:43:30 29.40197136 2253.71467 1509988.83 5.83649910 2.69408 12/26/2004 14:43:45 29.40197115 2253.71521 1509989.19 5.83649908 2.69414 12/26/2004 14:44:00 29.40197111 2253.71535 1509989.28 5.83649909 2.69412 12/26/2004 14:44:15 29.40196999 2253.71856 1509991.43 5.83649908 2.69414 12/26/2004 14:44:30 29.40196838 2253.72320 1509994.54 5.83649909 2.69412 12/26/2004 14:44:45 29.40196831 2253.72338 1509994.67 5.83649908 2.69414 12/26/2004 14:45:00 29.40196844 2253.72300 1509994.41 5.83649908 2.69416 12/26/2004 14:45:15 29.40196862 2253.72251 1509994.08 5.83649909 2.69412 12/26/2004 14:45:30 29.40196804 2253.72417 1509995.19 5.83649908 2.69414 12/26/2004 14:45:45 29.40196743 2253.72596 1509996.39 5.83649909 2.69412 12/26/2004 14:46:00 29.40196678 2253.72778 1509997.61 5.83649907 2.69418 12/26/2004 14:46:15 29.40196690 2253.72746 1509997.40 5.83649909 2.69412 12/26/2004 14:46:30 29.40196838 2253.72317 1509994.52 5.83649908 2.69416 12/26/2004 14:46:45 29.40196995 2253.71866 1509991.50 5.83649908 2.69414 12/26/2004 14:47:00 29.40196852 2253.72281 1509994.28 5.83649909 2.69412 12/26/2004 14:47:15 29.40196708 2253.72693 1509997.04 5.83649908 2.69414 12/26/2004 14:47:30 29.40196684 2253.72763 1509997.51 5.83649908 2.69416 12/26/2004 14:47:45 29.40196603 2253.72998 1509999.09 5.83649908 2.69414 12/26/2004 14:48:00 29.40196490 2253.73321 1510001.25 5.83649908 2.69416 12/26/2004 14:48:15 29.40196456 2253.73423 1510001.93 5.83649909 2.69412 12/26/2004 14:48:30 29.40196428 2253.73497 1510002.43 5.83649907 2.69418 12/26/2004 14:48:45 29.40196435 2253.73479 1510002.31 5.83649908 2.69416 12/26/2004 14:49:00 29.40196469 2253.73382 1510001.66 5.83649908 2.69414 12/26/2004 14:49:15 29.40196441 2253.73462 1510002.19 5.83649908 2.69416 12/26/2004 14:49:30 29.40196394 2253.73597 1510003.10 5.83649908 2.69416 12/26/2004 14:49:45 29.40196257 2253.73992 1510005.75 5.83649908 2.69414 12/26/2004 14:50:00 29.40196080 2253.74503 1510009.17 5.83649908 2.69416 12/26/2004 14:50:15 29.40196066 2253.74541 1510009.42 5.83649907 2.69418 12/26/2004 14:50:30 29.40196172 2253.74237 1510007.39 5.83649908 2.69416 12/26/2004 14:50:45 29.40196411 2253.73548 1510002.77 5.83649908 2.69416 12/26/2004 14:51:00 29.40196503 2253.73280 1510000.98 5.83649907 2.69418 12/26/2004 14:51:15 29.40196362 2253.73688 1510003.71 5.83649908 2.69416 12/26/2004 14:51:30 29.40196189 2253.74186 1510007.05 5.83649907 2.69418 12/26/2004 14:51:45 29.40196117 2253.74395 1510008.44 5.83649908 2.69416 12/26/2004 14:52:00 29.40196042 2253.74610 1510009.88 5.83649907 2.69418 12/26/2004 14:52:15 29.40196029 2253.74647 1510010.14 5.83649907 2.69420 12/26/2004 14:52:30 29.40195991 2253.74759 1510010.88 5.83649908 2.69416 12/26/2004 14:52:45 29.40196111 2253.74413 1510008.56 5.83649907 2.69418 12/26/2004 14:53:00 29.40196203 2253.74145 1510006.77 5.83649907 2.69420 12/26/2004 14:53:15 29.40196076 2253.74511 1510009.22 5.83649907 2.69418 12/26/2004 14:53:30 29.40195895 2253.75031 1510012.71 5.83649907 2.69420 12/26/2004 14:53:45 29.40195738 2253.75488 1510015.77 5.83649908 2.69416 12/26/2004 14:54:00 29.40195625 2253.75808 1510017.91 5.83649906 2.69422 12/26/2004 14:54:15 29.40195642 2253.75763 1510017.61 5.83649908 2.69416 12/26/2004 14:54:30 29.40195619 2253.75827 1510018.04 5.83649906 2.69422 12/26/2004 14:54:45 29.40195646 2253.75753 1510017.55 5.83649908 2.69416 12/26/2004 14:55:00 29.40195612 2253.75849 1510018.19 5.83649907 2.69420 12/26/2004 14:55:15 29.40195496 2253.76182 1510020.42 5.83649906 2.69422 12/26/2004 14:55:30 29.40195407 2253.76443 1510022.17 5.83649908 2.69416 12/26/2004 14:55:45 29.40195499 2253.76172 1510020.35 5.83649906 2.69422 12/26/2004 14:56:00 29.40195646 2253.75750 1510017.53 5.83649907 2.69420 12/26/2004 14:56:15 29.40195595 2253.75900 1510018.53 5.83649907 2.69418 12/26/2004 14:56:30 29.40195434 2253.76358 1510021.60 5.83649906 2.69424 12/26/2004 14:56:45 29.40195352 2253.76597 1510023.20 5.83649907 2.69420 12/26/2004 14:57:00 29.40195407 2253.76441 1510022.16 5.83649907 2.69418 12/26/2004 14:57:15 29.40195410 2253.76426 1510022.06 5.83649906 2.69424 12/26/2004 14:57:30 29.40195359 2253.76579 1510023.08 5.83649907 2.69418 12/26/2004 14:57:45 29.40195263 2253.76850 1510024.89 5.83649906 2.69424 12/26/2004 14:58:00 29.40195215 2253.76991 1510025.84 5.83649907 2.69420 12/26/2004 14:58:15 29.40195246 2253.76901 1510025.24 5.83649906 2.69422 12/26/2004 14:58:30 29.40195270 2253.76830 1510024.76 5.83649906 2.69424 12/26/2004 14:58:45 29.40195250 2253.76891 1510025.17 5.83649906 2.69422 12/26/2004 14:59:00 29.40195212 2253.77001 1510025.91 5.83649907 2.69420 12/26/2004 14:59:15 29.40195123 2253.77254 1510027.60 5.83649906 2.69424 12/26/2004 14:59:30 29.40194986 2253.77649 1510030.25 5.83649906 2.69422 12/26/2004 14:59:45 29.40194844 2253.78058 1510032.99 5.83649906 2.69424 12/26/2004 15:00:00 29.40194747 2253.78339 1510034.87 5.83649906 2.69422 12/26/2004 15:00:15 29.40194758 2253.78307 1510034.66 5.83649906 2.69424 12/26/2004 15:00:30 29.40194795 2253.78201 1510033.94 5.83649906 2.69422 12/26/2004 15:00:45 29.40194850 2253.78041 1510032.88 5.83649906 2.69424 12/26/2004 15:01:00 29.40194884 2253.77946 1510032.24 5.83649907 2.69420 12/26/2004 15:01:15 29.40194826 2253.78109 1510033.33 5.83649905 2.69427 12/26/2004 15:01:30 29.40194670 2253.78560 1510036.35 5.83649906 2.69424 12/26/2004 15:01:45 29.40194570 2253.78851 1510038.30 5.83649906 2.69422 12/26/2004 15:02:00 29.40194491 2253.79075 1510039.81 5.83649906 2.69424 12/26/2004 15:02:15 29.40194412 2253.79302 1510041.32 5.83649906 2.69424 12/26/2004 15:02:30 29.40194283 2253.79675 1510043.82 5.83649905 2.69427 12/26/2004 15:02:45 29.40194188 2253.79949 1510045.66 5.83649906 2.69424 12/26/2004 15:03:00 29.40194207 2253.79894 1510045.29 5.83649906 2.69422 12/26/2004 15:03:15 29.40194286 2253.79666 1510043.76 5.83649906 2.69424 12/26/2004 15:03:30 29.40194303 2253.79617 1510043.43 5.83649906 2.69424 12/26/2004 15:03:45 29.40194420 2253.79278 1510041.16 5.83649905 2.69427 12/26/2004 15:04:00 29.40194515 2253.79006 1510039.34 5.83649906 2.69424 12/26/2004 15:04:15 29.40194351 2253.79478 1510042.50 5.83649905 2.69427 12/26/2004 15:04:30 29.40194180 2253.79972 1510045.81 5.83649906 2.69424 12/26/2004 15:04:45 29.40194194 2253.79934 1510045.56 5.83649906 2.69422 12/26/2004 15:05:00 29.40194202 2253.79906 1510045.37 5.83649905 2.69429 12/26/2004 15:05:15 29.40194207 2253.79893 1510045.28 5.83649906 2.69424 12/26/2004 15:05:30 29.40194221 2253.79852 1510045.01 5.83649905 2.69427 12/26/2004 15:05:45 29.40194125 2253.80129 1510046.87 5.83649906 2.69424 12/26/2004 15:06:00 29.40193942 2253.80656 1510050.40 5.83649905 2.69427 12/26/2004 15:06:15 29.40193739 2253.81242 1510054.32 5.83649906 2.69424 12/26/2004 15:06:30 29.40193671 2253.81436 1510055.62 5.83649905 2.69429 12/26/2004 15:06:45 29.40193716 2253.81306 1510054.75 5.83649905 2.69427 12/26/2004 15:07:00 29.40193743 2253.81229 1510054.23 5.83649905 2.69429 12/26/2004 15:07:15 29.40193678 2253.81418 1510055.50 5.83649905 2.69427 12/26/2004 15:07:30 29.40193638 2253.81534 1510056.28 5.83649906 2.69424 12/26/2004 15:07:45 29.40193674 2253.81426 1510055.55 5.83649905 2.69429 12/26/2004 15:08:00 29.40193743 2253.81230 1510054.24 5.83649905 2.69427 12/26/2004 15:08:15 29.40193822 2253.80999 1510052.70 5.83649905 2.69429 12/26/2004 15:08:30 29.40193773 2253.81142 1510053.65 5.83649905 2.69427 12/26/2004 15:08:45 29.40193609 2253.81616 1510056.83 5.83649906 2.69424 12/26/2004 15:09:00 29.40193470 2253.82014 1510059.49 5.83649905 2.69429 12/26/2004 15:09:15 29.40193363 2253.82324 1510061.57 5.83649905 2.69427 12/26/2004 15:09:30 29.40193313 2253.82466 1510062.53 5.83649905 2.69429 12/26/2004 15:09:45 29.40193288 2253.82537 1510063.00 5.83649904 2.69431 12/26/2004 15:10:00 29.40193134 2253.82982 1510065.98 5.83649905 2.69429 12/26/2004 15:10:15 29.40192995 2253.83384 1510068.67 5.83649905 2.69427 12/26/2004 15:10:30 29.40192851 2253.83799 1510071.45 5.83649905 2.69429 12/26/2004 15:10:45 29.40192787 2253.83983 1510072.69 5.83649905 2.69429 12/26/2004 15:11:00 29.40192868 2253.83748 1510071.11 5.83649904 2.69431 12/26/2004 15:11:15 29.40193026 2253.83294 1510068.07 5.83649905 2.69429 12/26/2004 15:11:30 29.40193063 2253.83187 1510067.35 5.83649904 2.69431 12/26/2004 15:11:45 29.40193112 2253.83047 1510066.42 5.83649905 2.69429 12/26/2004 15:12:00 29.40193124 2253.83011 1510066.18 5.83649905 2.69429 12/26/2004 15:12:15 29.40193059 2253.83197 1510067.42 5.83649904 2.69431 12/26/2004 15:12:30 29.40193064 2253.83185 1510067.34 5.83649905 2.69429 12/26/2004 15:12:45 29.40193087 2253.83118 1510066.89 5.83649904 2.69431 12/26/2004 15:13:00 29.40192975 2253.83438 1510069.04 5.83649904 2.69433 12/26/2004 15:13:15 29.40192796 2253.83957 1510072.51 5.83649905 2.69429 12/26/2004 15:13:30 29.40192681 2253.84287 1510074.72 5.83649904 2.69431 12/26/2004 15:13:45 29.40192601 2253.84518 1510076.27 5.83649905 2.69429 12/26/2004 15:14:00 29.40192490 2253.84838 1510078.42 5.83649904 2.69431 12/26/2004 15:14:15 29.40192461 2253.84918 1510078.95 5.83649904 2.69433 12/26/2004 15:14:30 29.40192517 2253.84761 1510077.90 5.83649905 2.69429 12/26/2004 15:14:45 29.40192516 2253.84759 1510077.89 5.83649903 2.69435 12/26/2004 15:15:00 29.40192483 2253.84859 1510078.56 5.83649905 2.69429 12/26/2004 15:15:15 29.40192421 2253.85032 1510079.71 5.83649903 2.69435 12/26/2004 15:15:30 29.40192362 2253.85207 1510080.89 5.83649905 2.69429 12/26/2004 15:15:45 29.40192237 2253.85564 1510083.28 5.83649903 2.69435 12/26/2004 15:16:00 29.40192191 2253.85696 1510084.17 5.83649904 2.69433 12/26/2004 15:16:15 29.40192247 2253.85536 1510083.09 5.83649904 2.69433 12/26/2004 15:16:30 29.40192376 2253.85166 1510080.61 5.83649904 2.69431 12/26/2004 15:16:45 29.40192462 2253.84915 1510078.93 5.83649904 2.69433 12/26/2004 15:17:00 29.40192418 2253.85042 1510079.78 5.83649903 2.69435 12/26/2004 15:17:15 29.40192270 2253.85470 1510082.65 5.83649904 2.69433 12/26/2004 15:17:30 29.40192066 2253.86058 1510086.59 5.83649904 2.69433 12/26/2004 15:17:45 29.40192017 2253.86200 1510087.54 5.83649904 2.69431 12/26/2004 15:18:00 29.40191998 2253.86254 1510087.90 5.83649904 2.69433 12/26/2004 15:18:15 29.40191936 2253.86430 1510089.08 5.83649903 2.69435 12/26/2004 15:18:30 29.40191870 2253.86619 1510090.35 5.83649902 2.69437 12/26/2004 15:18:45 29.40191701 2253.87111 1510093.64 5.83649904 2.69433 12/26/2004 15:19:00 29.40191509 2253.87661 1510097.33 5.83649903 2.69435 12/26/2004 15:19:15 29.40191474 2253.87761 1510098.00 5.83649902 2.69437 12/26/2004 15:19:30 29.40191523 2253.87622 1510097.07 5.83649903 2.69435 12/26/2004 15:19:45 29.40191567 2253.87495 1510096.22 5.83649904 2.69433 12/26/2004 15:20:00 29.40191672 2253.87190 1510094.17 5.83649902 2.69437 12/26/2004 15:20:15 29.40191718 2253.87060 1510093.30 5.83649903 2.69435 12/26/2004 15:20:30 29.40191588 2253.87436 1510095.82 5.83649904 2.69433 12/26/2004 15:20:45 29.40191400 2253.87973 1510099.42 5.83649902 2.69439 12/26/2004 15:21:00 29.40191368 2253.88070 1510100.07 5.83649904 2.69433 12/26/2004 15:21:15 29.40191338 2253.88150 1510100.61 5.83649902 2.69439 12/26/2004 15:21:30 29.40191277 2253.88329 1510101.80 5.83649902 2.69437 12/26/2004 15:21:45 29.40191185 2253.88595 1510103.59 5.83649902 2.69437 12/26/2004 15:22:00 29.40191170 2253.88639 1510103.88 5.83649903 2.69435 12/26/2004 15:22:15 29.40191249 2253.88408 1510102.33 5.83649902 2.69437 12/26/2004 15:22:30 29.40191232 2253.88455 1510102.65 5.83649902 2.69439 12/26/2004 15:22:45 29.40191144 2253.88713 1510104.38 5.83649902 2.69437 12/26/2004 15:23:00 29.40190927 2253.89334 1510108.54 5.83649901 2.69441 12/26/2004 15:23:15 29.40190798 2253.89706 1510111.03 5.83649902 2.69439 12/26/2004 15:23:30 29.40190788 2253.89737 1510111.24 5.83649902 2.69437 12/26/2004 15:23:45 29.40190798 2253.89706 1510111.03 5.83649902 2.69439 12/26/2004 15:24:00 29.40190682 2253.90039 1510113.26 5.83649901 2.69441 12/26/2004 15:24:15 29.40190501 2253.90561 1510116.76 5.83649901 2.69441 12/26/2004 15:24:30 29.40190484 2253.90612 1510117.10 5.83649902 2.69439 12/26/2004 15:24:45 29.40190613 2253.90240 1510114.61 5.83649901 2.69441 12/26/2004 15:25:00 29.40190771 2253.89785 1510111.56 5.83649902 2.69439 12/26/2004 15:25:15 29.40190795 2253.89718 1510111.11 5.83649902 2.69437 12/26/2004 15:25:30 29.40190583 2253.90325 1510115.18 5.83649901 2.69441 12/26/2004 15:25:45 29.40190419 2253.90796 1510118.33 5.83649901 2.69443 12/26/2004 15:26:00 29.40190313 2253.91103 1510120.39 5.83649901 2.69441 12/26/2004 15:26:15 29.40190265 2253.91242 1510121.32 5.83649902 2.69439 12/26/2004 15:26:30 29.40190248 2253.91290 1510121.64 5.83649901 2.69441 12/26/2004 15:26:45 29.40190276 2253.91208 1510121.09 5.83649900 2.69446 12/26/2004 15:27:00 29.40190336 2253.91039 1510119.96 5.83649902 2.69439 12/26/2004 15:27:15 29.40190368 2253.90942 1510119.31 5.83649900 2.69446 12/26/2004 15:27:30 29.40190255 2253.91269 1510121.50 5.83649901 2.69443 12/26/2004 15:27:45 29.40190166 2253.91526 1510123.23 5.83649901 2.69441 12/26/2004 15:28:00 29.40190019 2253.91947 1510126.04 5.83649900 2.69446 12/26/2004 15:28:15 29.40189944 2253.92165 1510127.50 5.83649901 2.69443 12/26/2004 15:28:30 29.40189900 2253.92291 1510128.35 5.83649900 2.69446 12/26/2004 15:28:45 29.40189811 2253.92549 1510130.08 5.83649901 2.69443 12/26/2004 15:29:00 29.40189767 2253.92675 1510130.92 5.83649900 2.69446 12/26/2004 15:29:15 29.40189736 2253.92766 1510131.53 5.83649901 2.69443 12/26/2004 15:29:30 29.40189654 2253.93000 1510133.10 5.83649900 2.69446 12/26/2004 15:29:45 29.40189534 2253.93345 1510135.41 5.83649900 2.69446 12/26/2004 15:30:00 29.40189497 2253.93452 1510136.13 5.83649900 2.69448 12/26/2004 15:30:15 29.40189527 2253.93365 1510135.54 5.83649900 2.69446 12/26/2004 15:30:30 29.40189462 2253.93553 1510136.81 5.83649901 2.69443 12/26/2004 15:30:45 29.40189351 2253.93870 1510138.93 5.83649899 2.69450 12/26/2004 15:31:00 29.40189339 2253.93906 1510139.17 5.83649900 2.69446 12/26/2004 15:31:15 29.40189442 2253.93609 1510137.18 5.83649900 2.69448 12/26/2004 15:31:30 29.40189452 2253.93578 1510136.97 5.83649899 2.69450 12/26/2004 15:31:45 29.40189339 2253.93908 1510139.18 5.83649901 2.69443 12/26/2004 15:32:00 29.40189203 2253.94297 1510141.79 5.83649899 2.69450 12/26/2004 15:32:15 29.40189011 2253.94848 1510145.48 5.83649899 2.69450 12/26/2004 15:32:30 29.40188960 2253.94998 1510146.49 5.83649900 2.69448 12/26/2004 15:32:45 29.40188998 2253.94888 1510145.75 5.83649899 2.69450 12/26/2004 15:33:00 29.40188985 2253.94925 1510146.00 5.83649900 2.69448 12/26/2004 15:33:15 29.40189046 2253.94750 1510144.82 5.83649899 2.69450 12/26/2004 15:33:30 29.40189046 2253.94750 1510144.82 5.83649899 2.69450 12/26/2004 15:33:45 29.40188984 2253.94926 1510146.00 5.83649899 2.69452 12/26/2004 15:34:00 29.40188991 2253.94908 1510145.88 5.83649899 2.69450 12/26/2004 15:34:15 29.40188892 2253.95191 1510147.78 5.83649899 2.69452 12/26/2004 15:34:30 29.40188709 2253.95721 1510151.33 5.83649899 2.69450 12/26/2004 15:34:45 29.40188632 2253.95942 1510152.81 5.83649899 2.69450 12/26/2004 15:35:00 29.40188550 2253.96176 1510154.38 5.83649899 2.69452 12/26/2004 15:35:15 29.40188352 2253.96746 1510158.20 5.83649898 2.69454 12/26/2004 15:35:30 29.40188249 2253.97043 1510160.19 5.83649899 2.69452 12/26/2004 15:35:45 29.40188271 2253.96978 1510159.75 5.83649898 2.69454 12/26/2004 15:36:00 29.40188294 2253.96917 1510159.34 5.83649899 2.69450 12/26/2004 15:36:15 29.40188318 2253.96846 1510158.87 5.83649899 2.69452 12/26/2004 15:36:30 29.40188234 2253.97087 1510160.48 5.83649898 2.69454 12/26/2004 15:36:45 29.40188092 2253.97493 1510163.20 5.83649898 2.69456 12/26/2004 15:37:00 29.40188041 2253.97642 1510164.20 5.83649898 2.69454 12/26/2004 15:37:15 29.40188102 2253.97465 1510163.01 5.83649898 2.69454 12/26/2004 15:37:30 29.40188148 2253.97331 1510162.12 5.83649898 2.69456 12/26/2004 15:37:45 29.40188143 2253.97347 1510162.22 5.83649898 2.69454 12/26/2004 15:38:00 29.40187962 2253.97867 1510165.71 5.83649898 2.69456 12/26/2004 15:38:15 29.40187714 2253.98580 1510170.49 5.83649897 2.69458 12/26/2004 15:38:30 29.40187511 2253.99169 1510174.43 5.83649898 2.69454 12/26/2004 15:38:45 29.40187434 2253.99386 1510175.89 5.83649896 2.69460 12/26/2004 15:39:00 29.40187481 2253.99257 1510175.02 5.83649898 2.69454 12/26/2004 15:39:15 29.40187539 2253.99085 1510173.87 5.83649896 2.69460 12/26/2004 15:39:30 29.40187622 2253.98849 1510172.29 5.83649898 2.69454 12/26/2004 15:39:45 29.40187713 2253.98584 1510170.51 5.83649897 2.69458 12/26/2004 15:40:00 29.40187714 2253.98579 1510170.48 5.83649896 2.69460 12/26/2004 15:40:15 29.40187518 2253.99146 1510174.28 5.83649897 2.69458 12/26/2004 15:40:30 29.40187392 2253.99508 1510176.71 5.83649896 2.69460 12/26/2004 15:40:45 29.40187386 2253.99526 1510176.82 5.83649897 2.69458 12/26/2004 15:41:00 29.40187286 2253.99815 1510178.76 5.83649897 2.69458 12/26/2004 15:41:15 29.40187171 2254.00144 1510180.97 5.83649896 2.69460 12/26/2004 15:41:30 29.40186992 2254.00659 1510184.42 5.83649896 2.69463 12/26/2004 15:41:45 29.40186863 2254.01031 1510186.91 5.83649896 2.69460 12/26/2004 15:42:00 29.40186859 2254.01043 1510186.99 5.83649896 2.69463 12/26/2004 15:42:15 29.40186898 2254.00934 1510186.26 5.83649897 2.69458 12/26/2004 15:42:30 29.40186831 2254.01120 1510187.51 5.83649895 2.69465 12/26/2004 15:42:45 29.40186730 2254.01413 1510189.47 5.83649896 2.69463 12/26/2004 15:43:00 29.40186698 2254.01504 1510190.08 5.83649895 2.69465 12/26/2004 15:43:15 29.40186665 2254.01600 1510190.72 5.83649896 2.69463 12/26/2004 15:43:30 29.40186667 2254.01595 1510190.68 5.83649896 2.69463 12/26/2004 15:43:45 29.40186621 2254.01727 1510191.57 5.83649895 2.69465 12/26/2004 15:44:00 29.40186471 2254.02162 1510194.48 5.83649896 2.69463 12/26/2004 15:44:15 29.40186367 2254.02456 1510196.46 5.83649894 2.69469 12/26/2004 15:44:30 29.40186248 2254.02802 1510198.77 5.83649896 2.69463 12/26/2004 15:44:45 29.40186209 2254.02911 1510199.50 5.83649895 2.69467 12/26/2004 15:45:00 29.40186300 2254.02652 1510197.77 5.83649895 2.69465 12/26/2004 15:45:15 29.40186293 2254.02670 1510197.89 5.83649895 2.69467 12/26/2004 15:45:30 29.40186213 2254.02900 1510199.43 5.83649894 2.69469 12/26/2004 15:45:45 29.40186112 2254.03192 1510201.39 5.83649895 2.69467 12/26/2004 15:46:00 29.40186108 2254.03202 1510201.46 5.83649895 2.69467 12/26/2004 15:46:15 29.40186011 2254.03481 1510203.32 5.83649894 2.69469 12/26/2004 15:46:30 29.40185852 2254.03941 1510206.40 5.83649895 2.69467 12/26/2004 15:46:45 29.40185750 2254.04238 1510208.39 5.83649895 2.69465 12/26/2004 15:47:00 29.40185758 2254.04208 1510208.19 5.83649894 2.69471 12/26/2004 15:47:15 29.40185787 2254.04128 1510207.66 5.83649895 2.69467 12/26/2004 15:47:30 29.40185821 2254.04028 1510206.99 5.83649894 2.69469 12/26/2004 15:47:45 29.40185823 2254.04021 1510206.94 5.83649894 2.69471 12/26/2004 15:48:00 29.40185794 2254.04107 1510207.51 5.83649894 2.69469 12/26/2004 15:48:15 29.40185777 2254.04154 1510207.83 5.83649894 2.69471 12/26/2004 15:48:30 29.40185685 2254.04420 1510209.62 5.83649894 2.69471 12/26/2004 15:48:45 29.40185468 2254.05043 1510213.79 5.83649893 2.69473 12/26/2004 15:49:00 29.40185199 2254.05819 1510218.98 5.83649894 2.69471 12/26/2004 15:49:15 29.40185087 2254.06142 1510221.15 5.83649893 2.69473 12/26/2004 15:49:30 29.40185104 2254.06094 1510220.83 5.83649894 2.69471 12/26/2004 15:49:45 29.40185152 2254.05953 1510219.89 5.83649893 2.69475 12/26/2004 15:50:00 29.40185181 2254.05871 1510219.33 5.83649893 2.69473 12/26/2004 15:50:15 29.40185155 2254.05943 1510219.82 5.83649893 2.69475 12/26/2004 15:50:30 29.40185052 2254.06240 1510221.81 5.83649893 2.69473 12/26/2004 15:50:45 29.40184895 2254.06692 1510224.84 5.83649893 2.69475 12/26/2004 15:51:00 29.40184834 2254.06869 1510226.02 5.83649893 2.69475 12/26/2004 15:51:15 29.40184824 2254.06897 1510226.21 5.83649892 2.69477 12/26/2004 15:51:30 29.40184803 2254.06958 1510226.62 5.83649893 2.69475 12/26/2004 15:51:45 29.40184709 2254.07227 1510228.42 5.83649892 2.69477 12/26/2004 15:52:00 29.40184574 2254.07614 1510231.02 5.83649892 2.69480 12/26/2004 15:52:15 29.40184540 2254.07716 1510231.70 5.83649893 2.69475 12/26/2004 15:52:30 29.40184526 2254.07751 1510231.93 5.83649891 2.69482 12/26/2004 15:52:45 29.40184478 2254.07890 1510232.86 5.83649892 2.69480 12/26/2004 15:53:00 29.40184434 2254.08020 1510233.73 5.83649892 2.69477 12/26/2004 15:53:15 29.40184390 2254.08146 1510234.58 5.83649892 2.69480 12/26/2004 15:53:30 29.40184396 2254.08126 1510234.45 5.83649892 2.69480 12/26/2004 15:53:45 29.40184239 2254.08578 1510237.47 5.83649891 2.69482 12/26/2004 15:54:00 29.40184099 2254.08983 1510240.19 5.83649892 2.69480 12/26/2004 15:54:15 29.40183983 2254.09317 1510242.42 5.83649891 2.69482 12/26/2004 15:54:30 29.40183928 2254.09472 1510243.47 5.83649890 2.69484 12/26/2004 15:54:45 29.40183918 2254.09502 1510243.66 5.83649890 2.69484 12/26/2004 15:55:00 29.40183860 2254.09671 1510244.80 5.83649891 2.69482 12/26/2004 15:55:15 29.40183788 2254.09876 1510246.17 5.83649890 2.69484 12/26/2004 15:55:30 29.40183733 2254.10035 1510247.24 5.83649891 2.69482 12/26/2004 15:55:45 29.40183692 2254.10152 1510248.02 5.83649890 2.69484 12/26/2004 15:56:00 29.40183628 2254.10336 1510249.25 5.83649889 2.69488 12/26/2004 15:56:15 29.40183487 2254.10741 1510251.97 5.83649890 2.69486 12/26/2004 15:56:30 29.40183433 2254.10900 1510253.03 5.83649890 2.69484 12/26/2004 15:56:45 29.40183424 2254.10922 1510253.18 5.83649889 2.69488 12/26/2004 15:57:00 29.40183511 2254.10672 1510251.50 5.83649890 2.69486 12/26/2004 15:57:15 29.40183467 2254.10799 1510252.35 5.83649889 2.69488 12/26/2004 15:57:30 29.40183310 2254.11253 1510255.40 5.83649890 2.69486 12/26/2004 15:57:45 29.40183170 2254.11656 1510258.09 5.83649889 2.69488 12/26/2004 15:58:00 29.40183262 2254.11390 1510256.31 5.83649889 2.69488 12/26/2004 15:58:15 29.40183265 2254.11378 1510256.23 5.83649889 2.69490 12/26/2004 15:58:30 29.40183076 2254.11927 1510259.91 5.83649889 2.69488 12/26/2004 15:58:45 29.40182855 2254.12560 1510264.15 5.83649889 2.69490 12/26/2004 15:59:00 29.40182691 2254.13031 1510267.31 5.83649888 2.69492 12/26/2004 15:59:15 29.40182589 2254.13330 1510269.31 5.83649889 2.69488 12/26/2004 15:59:30 29.40182635 2254.13195 1510268.41 5.83649889 2.69490 12/26/2004 15:59:45 29.40182660 2254.13117 1510267.88 5.83649887 2.69496 12/26/2004 16:00:00 29.40182701 2254.13003 1510267.12 5.83649889 2.69490 12/26/2004 16:00:15 29.40182749 2254.12864 1510266.19 5.83649888 2.69492 12/26/2004 16:00:30 29.40182633 2254.13195 1510268.41 5.83649887 2.69496 12/26/2004 16:00:45 29.40182389 2254.13904 1510273.16 5.83649889 2.69490 12/26/2004 16:01:00 29.40182349 2254.14013 1510273.89 5.83649887 2.69496 12/26/2004 16:01:15 29.40182408 2254.13847 1510272.77 5.83649888 2.69494 12/26/2004 16:01:30 29.40182331 2254.14067 1510274.25 5.83649887 2.69496 12/26/2004 16:01:45 29.40182076 2254.14801 1510279.16 5.83649887 2.69496 12/26/2004 16:02:00 29.40181912 2254.15275 1510282.34 5.83649888 2.69494 12/26/2004 16:02:15 29.40181839 2254.15485 1510283.75 5.83649887 2.69496 12/26/2004 16:02:30 29.40181745 2254.15756 1510285.57 5.83649887 2.69496 12/26/2004 16:02:45 29.40181712 2254.15848 1510286.18 5.83649887 2.69499 12/26/2004 16:03:00 29.40181622 2254.16111 1510287.94 5.83649887 2.69496 12/26/2004 16:03:15 29.40181516 2254.16414 1510289.98 5.83649887 2.69499 12/26/2004 16:03:30 29.40181593 2254.16191 1510288.48 5.83649886 2.69501 12/26/2004 16:03:45 29.40181615 2254.16130 1510288.07 5.83649887 2.69496 12/26/2004 16:04:00 29.40181572 2254.16249 1510288.87 5.83649886 2.69503 12/26/2004 16:04:15 29.40181564 2254.16278 1510289.06 5.83649887 2.69496 12/26/2004 16:04:30 29.40181487 2254.16495 1510290.51 5.83649886 2.69503 12/26/2004 16:04:45 29.40181362 2254.16856 1510292.93 5.83649886 2.69501 12/26/2004 16:05:00 29.40181234 2254.17225 1510295.41 5.83649886 2.69501 12/26/2004 16:05:15 29.40181191 2254.17347 1510296.22 5.83649886 2.69503 12/26/2004 16:05:30 29.40181135 2254.17511 1510297.32 5.83649886 2.69501 12/26/2004 16:05:45 29.40180996 2254.17905 1510299.96 5.83649885 2.69507 12/26/2004 16:06:00 29.40180906 2254.18167 1510301.72 5.83649885 2.69505 12/26/2004 16:06:15 29.40180897 2254.18195 1510301.91 5.83649886 2.69501 12/26/2004 16:06:30 29.40180868 2254.18274 1510302.44 5.83649885 2.69507 12/26/2004 16:06:45 29.40180771 2254.18556 1510304.33 5.83649885 2.69505 12/26/2004 16:07:00 29.40180690 2254.18788 1510305.88 5.83649885 2.69505 12/26/2004 16:07:15 29.40180619 2254.18993 1510307.25 5.83649885 2.69507 12/26/2004 16:07:30 29.40180559 2254.19167 1510308.42 5.83649885 2.69505 12/26/2004 16:07:45 29.40180550 2254.19190 1510308.57 5.83649885 2.69507 12/26/2004 16:08:00 29.40180590 2254.19078 1510307.83 5.83649885 2.69505 12/26/2004 16:08:15 29.40180578 2254.19110 1510308.03 5.83649884 2.69509 12/26/2004 16:08:30 29.40180574 2254.19118 1510308.09 5.83649883 2.69511 12/26/2004 16:08:45 29.40180337 2254.19804 1510312.69 5.83649884 2.69509 12/26/2004 16:09:00 29.40180082 2254.20539 1510317.61 5.83649885 2.69507 12/26/2004 16:09:15 29.40180038 2254.20662 1510318.44 5.83649883 2.69513 12/26/2004 16:09:30 29.40180108 2254.20464 1510317.11 5.83649884 2.69509 12/26/2004 16:09:45 29.40180038 2254.20664 1510318.45 5.83649883 2.69511 12/26/2004 16:10:00 29.40179792 2254.21371 1510323.19 5.83649883 2.69513 12/26/2004 16:10:15 29.40179679 2254.21698 1510325.38 5.83649883 2.69511 12/26/2004 16:10:30 29.40179725 2254.21564 1510324.48 5.83649883 2.69513 12/26/2004 16:10:45 29.40179809 2254.21322 1510322.86 5.83649883 2.69513 12/26/2004 16:11:00 29.40179768 2254.21442 1510323.66 5.83649883 2.69511 12/26/2004 16:11:15 29.40179676 2254.21703 1510325.41 5.83649882 2.69518 12/26/2004 16:11:30 29.40179681 2254.21692 1510325.34 5.83649883 2.69513 12/26/2004 16:11:45 29.40179699 2254.21636 1510324.96 5.83649882 2.69515 12/26/2004 16:12:00 29.40179512 2254.22179 1510328.60 5.83649883 2.69513 12/26/2004 16:12:15 29.40179344 2254.22657 1510331.80 5.83649881 2.69520 12/26/2004 16:12:30 29.40179248 2254.22934 1510333.66 5.83649882 2.69518 12/26/2004 16:12:45 29.40179079 2254.23425 1510336.95 5.83649883 2.69513 12/26/2004 16:13:00 29.40178852 2254.24075 1510341.30 5.83649881 2.69520 12/26/2004 16:13:15 29.40178736 2254.24412 1510343.56 5.83649882 2.69518 12/26/2004 16:13:30 29.40178767 2254.24321 1510342.95 5.83649881 2.69520 12/26/2004 16:13:45 29.40178893 2254.23958 1510340.52 5.83649882 2.69518 12/26/2004 16:14:00 29.40179033 2254.23551 1510337.79 5.83649881 2.69522 12/26/2004 16:14:15 29.40178972 2254.23730 1510338.99 5.83649881 2.69520 12/26/2004 16:14:30 29.40178708 2254.24487 1510344.06 5.83649881 2.69522 12/26/2004 16:14:45 29.40178483 2254.25140 1510348.44 5.83649882 2.69518 12/26/2004 16:15:00 29.40178367 2254.25470 1510350.65 5.83649880 2.69524 12/26/2004 16:15:15 29.40178404 2254.25364 1510349.94 5.83649881 2.69522 12/26/2004 16:15:30 29.40178466 2254.25188 1510348.76 5.83649881 2.69520 12/26/2004 16:15:45 29.40178510 2254.25055 1510347.87 5.83649880 2.69526 12/26/2004 16:16:00 29.40178500 2254.25088 1510348.09 5.83649881 2.69522 12/26/2004 16:16:15 29.40178363 2254.25480 1510350.72 5.83649880 2.69524 12/26/2004 16:16:30 29.40178216 2254.25902 1510353.54 5.83649880 2.69526 12/26/2004 16:16:45 29.40178056 2254.26368 1510356.67 5.83649881 2.69522 12/26/2004 16:17:00 29.40177977 2254.26593 1510358.17 5.83649880 2.69524 12/26/2004 16:17:15 29.40177929 2254.26729 1510359.09 5.83649880 2.69526 12/26/2004 16:17:30 29.40177717 2254.27342 1510363.19 5.83649880 2.69524 12/26/2004 16:17:45 29.40177492 2254.27990 1510367.53 5.83649880 2.69526 12/26/2004 16:18:00 29.40177478 2254.28029 1510367.80 5.83649880 2.69526 12/26/2004 16:18:15 29.40177526 2254.27890 1510366.86 5.83649879 2.69528 12/26/2004 16:18:30 29.40177550 2254.27823 1510366.41 5.83649880 2.69526 12/26/2004 16:18:45 29.40177624 2254.27609 1510364.98 5.83649879 2.69528 12/26/2004 16:19:00 29.40177577 2254.27744 1510365.88 5.83649880 2.69526 12/26/2004 16:19:15 29.40177499 2254.27967 1510367.38 5.83649879 2.69530 12/26/2004 16:19:30 29.40177324 2254.28471 1510370.76 5.83649879 2.69528 12/26/2004 16:19:45 29.40177201 2254.28827 1510373.14 5.83649880 2.69526 12/26/2004 16:20:00 29.40177208 2254.28804 1510372.99 5.83649879 2.69530 12/26/2004 16:20:15 29.40177183 2254.28879 1510373.49 5.83649879 2.69528 12/26/2004 16:20:30 29.40177017 2254.29356 1510376.68 5.83649879 2.69530 12/26/2004 16:20:45 29.40176740 2254.30155 1510382.04 5.83649879 2.69528 12/26/2004 16:21:00 29.40176607 2254.30538 1510384.60 5.83649879 2.69530 12/26/2004 16:21:15 29.40176592 2254.30581 1510384.89 5.83649879 2.69530 12/26/2004 16:21:30 29.40176658 2254.30392 1510383.62 5.83649879 2.69528 12/26/2004 16:21:45 29.40176699 2254.30272 1510382.82 5.83649879 2.69530 12/26/2004 16:22:00 29.40176684 2254.30314 1510383.10 5.83649878 2.69532 12/26/2004 16:22:15 29.40176569 2254.30646 1510385.33 5.83649879 2.69530 12/26/2004 16:22:30 29.40176439 2254.31020 1510387.84 5.83649879 2.69530 12/26/2004 16:22:45 29.40176356 2254.31259 1510389.44 5.83649878 2.69532 12/26/2004 16:23:00 29.40176286 2254.31464 1510390.81 5.83649879 2.69530 12/26/2004 16:23:15 29.40176221 2254.31647 1510392.04 5.83649877 2.69535 12/26/2004 16:23:30 29.40176096 2254.32011 1510394.47 5.83649879 2.69528 12/26/2004 16:23:45 29.40175968 2254.32376 1510396.92 5.83649877 2.69535 12/26/2004 16:24:00 29.40175916 2254.32526 1510397.92 5.83649878 2.69532 12/26/2004 16:24:15 29.40175864 2254.32679 1510398.95 5.83649879 2.69530 12/26/2004 16:24:30 29.40175793 2254.32879 1510400.29 5.83649877 2.69535 12/26/2004 16:24:45 29.40175795 2254.32874 1510400.26 5.83649878 2.69532 12/26/2004 16:25:00 29.40175787 2254.32898 1510400.42 5.83649877 2.69535 12/26/2004 16:25:15 29.40175601 2254.33437 1510404.03 5.83649879 2.69530 12/26/2004 16:25:30 29.40175291 2254.34325 1510409.98 5.83649877 2.69537 12/26/2004 16:25:45 29.40175102 2254.34875 1510413.67 5.83649879 2.69530 12/26/2004 16:26:00 29.40175110 2254.34850 1510413.50 5.83649878 2.69532 12/26/2004 16:26:15 29.40175098 2254.34882 1510413.71 5.83649877 2.69535 12/26/2004 16:26:30 29.40175137 2254.34770 1510412.96 5.83649877 2.69535 12/26/2004 16:26:45 29.40175177 2254.34657 1510412.20 5.83649878 2.69532 12/26/2004 16:27:00 29.40175216 2254.34543 1510411.44 5.83649877 2.69535 12/26/2004 16:27:15 29.40175180 2254.34646 1510412.13 5.83649877 2.69535 12/26/2004 16:27:30 29.40175037 2254.35061 1510414.91 5.83649878 2.69532 12/26/2004 16:27:45 29.40174840 2254.35627 1510418.70 5.83649877 2.69535 12/26/2004 16:28:00 29.40174668 2254.36125 1510422.03 5.83649878 2.69532 12/26/2004 16:28:15 29.40174570 2254.36408 1510423.93 5.83649879 2.69530 12/26/2004 16:28:30 29.40174504 2254.36596 1510425.19 5.83649877 2.69535 12/26/2004 16:28:45 29.40174473 2254.36683 1510425.77 5.83649877 2.69537 12/26/2004 16:29:00 29.40174495 2254.36625 1510425.39 5.83649879 2.69530 12/26/2004 16:29:15 29.40174408 2254.36873 1510427.05 5.83649878 2.69532 12/26/2004 16:29:30 29.40174268 2254.37275 1510429.74 5.83649877 2.69535 12/26/2004 16:29:45 29.40174241 2254.37354 1510430.27 5.83649877 2.69535 12/26/2004 16:30:00 29.40174273 2254.37263 1510429.66 5.83649878 2.69532 12/26/2004 16:30:15 29.40174186 2254.37512 1510431.33 5.83649877 2.69535 12/26/2004 16:30:30 29.40174152 2254.37610 1510431.99 5.83649877 2.69535 12/26/2004 16:30:45 29.40174208 2254.37450 1510430.92 5.83649878 2.69532 12/26/2004 16:31:00 29.40174124 2254.37689 1510432.52 5.83649877 2.69535 12/26/2004 16:31:15 29.40173885 2254.38380 1510437.15 5.83649878 2.69532 12/26/2004 16:31:30 29.40173598 2254.39209 1510442.70 5.83649879 2.69530 12/26/2004 16:31:45 29.40173499 2254.39491 1510444.59 5.83649877 2.69535 12/26/2004 16:32:00 29.40173562 2254.39312 1510443.39 5.83649878 2.69532 12/26/2004 16:32:15 29.40173622 2254.39137 1510442.22 5.83649877 2.69535 12/26/2004 16:32:30 29.40173687 2254.38953 1510440.98 5.83649879 2.69530 12/26/2004 16:32:45 29.40173643 2254.39079 1510441.83 5.83649878 2.69532 12/26/2004 16:33:00 29.40173557 2254.39324 1510443.47 5.83649877 2.69535 12/26/2004 16:33:15 29.40173362 2254.39887 1510447.24 5.83649878 2.69532 12/26/2004 16:33:30 29.40173203 2254.40348 1510450.33 5.83649879 2.69530 12/26/2004 16:33:45 29.40173000 2254.40933 1510454.25 5.83649879 2.69530 12/26/2004 16:34:00 29.40172816 2254.41463 1510457.80 5.83649878 2.69532 12/26/2004 16:34:15 29.40172798 2254.41514 1510458.14 5.83649879 2.69530 12/26/2004 16:34:30 29.40172993 2254.40951 1510454.37 5.83649878 2.69532 12/26/2004 16:34:45 29.40173021 2254.40874 1510453.85 5.83649879 2.69530 12/26/2004 16:35:00 29.40172877 2254.41287 1510456.62 5.83649879 2.69530 12/26/2004 16:35:15 29.40172768 2254.41601 1510458.73 5.83649878 2.69532 12/26/2004 16:35:30 29.40172686 2254.41842 1510460.34 5.83649880 2.69526 12/26/2004 16:35:45 29.40172593 2254.42105 1510462.10 5.83649879 2.69530 12/26/2004 16:36:00 29.40172528 2254.42290 1510463.34 5.83649878 2.69532 12/26/2004 16:36:15 29.40172552 2254.42226 1510462.92 5.83649880 2.69526 12/26/2004 16:36:30 29.40172532 2254.42280 1510463.28 5.83649878 2.69532 12/26/2004 16:36:45 29.40172385 2254.42709 1510466.15 5.83649880 2.69526 12/26/2004 16:37:00 29.40172125 2254.43457 1510471.16 5.83649880 2.69526 12/26/2004 16:37:15 29.40171961 2254.43925 1510474.30 5.83649878 2.69532 12/26/2004 16:37:30 29.40172088 2254.43566 1510471.89 5.83649880 2.69526 12/26/2004 16:37:45 29.40172235 2254.43142 1510469.05 5.83649880 2.69526 12/26/2004 16:38:00 29.40172194 2254.43259 1510469.83 5.83649879 2.69528 12/26/2004 16:38:15 29.40171999 2254.43822 1510473.61 5.83649880 2.69526 12/26/2004 16:38:30 29.40171714 2254.44644 1510479.12 5.83649880 2.69524 12/26/2004 16:38:45 29.40171513 2254.45220 1510482.98 5.83649880 2.69526 12/26/2004 16:39:00 29.40171486 2254.45299 1510483.50 5.83649880 2.69526 12/26/2004 16:39:15 29.40171575 2254.45045 1510481.80 5.83649880 2.69524 12/26/2004 16:39:30 29.40171695 2254.44698 1510479.48 5.83649880 2.69526 12/26/2004 16:39:45 29.40171636 2254.44867 1510480.61 5.83649880 2.69524 12/26/2004 16:40:00 29.40171529 2254.45175 1510482.67 5.83649880 2.69526 12/26/2004 16:40:15 29.40171271 2254.45923 1510487.68 5.83649881 2.69522 12/26/2004 16:40:30 29.40171097 2254.46424 1510491.04 5.83649880 2.69524 12/26/2004 16:40:45 29.40171117 2254.46366 1510490.65 5.83649881 2.69522 12/26/2004 16:41:00 29.40171253 2254.45976 1510488.04 5.83649881 2.69522 12/26/2004 16:41:15 29.40171230 2254.46040 1510488.47 5.83649880 2.69524 12/26/2004 16:41:30 29.40171038 2254.46593 1510492.17 5.83649881 2.69522 12/26/2004 16:41:45 29.40170871 2254.47077 1510495.42 5.83649881 2.69520 12/26/2004 16:42:00 29.40170716 2254.47522 1510498.40 5.83649881 2.69522 12/26/2004 16:42:15 29.40170669 2254.47657 1510499.30 5.83649881 2.69522 12/26/2004 16:42:30 29.40170560 2254.47973 1510501.42 5.83649881 2.69520 12/26/2004 16:42:45 29.40170487 2254.48182 1510502.82 5.83649881 2.69522 12/26/2004 16:43:00 29.40170512 2254.48111 1510502.35 5.83649881 2.69520 12/26/2004 16:43:15 29.40170457 2254.48270 1510503.41 5.83649882 2.69518 12/26/2004 16:43:30 29.40170323 2254.48658 1510506.01 5.83649882 2.69518 12/26/2004 16:43:45 29.40170194 2254.49027 1510508.48 5.83649881 2.69520 12/26/2004 16:44:00 29.40170176 2254.49078 1510508.82 5.83649881 2.69522 12/26/2004 16:44:15 29.40170215 2254.48973 1510508.12 5.83649883 2.69513 12/26/2004 16:44:30 29.40170191 2254.49037 1510508.55 5.83649881 2.69520 12/26/2004 16:44:45 29.40170070 2254.49387 1510510.89 5.83649882 2.69518 12/26/2004 16:45:00 29.40170023 2254.49523 1510511.80 5.83649882 2.69515 12/26/2004 16:45:15 29.40169971 2254.49672 1510512.80 5.83649882 2.69518 12/26/2004 16:45:30 29.40169887 2254.49919 1510514.46 5.83649883 2.69513 12/26/2004 16:45:45 29.40169742 2254.50334 1510517.24 5.83649882 2.69515 12/26/2004 16:46:00 29.40169617 2254.50694 1510519.65 5.83649882 2.69518 12/26/2004 16:46:15 29.40169404 2254.51312 1510523.79 5.83649883 2.69511 12/26/2004 16:46:30 29.40169350 2254.51462 1510524.79 5.83649882 2.69518 12/26/2004 16:46:45 29.40169407 2254.51301 1510523.71 5.83649883 2.69513 12/26/2004 16:47:00 29.40169422 2254.51260 1510523.44 5.83649883 2.69511 12/26/2004 16:47:15 29.40169339 2254.51498 1510525.03 5.83649883 2.69513 12/26/2004 16:47:30 29.40169291 2254.51636 1510525.96 5.83649883 2.69513 12/26/2004 16:47:45 29.40169306 2254.51592 1510525.66 5.83649882 2.69515 12/26/2004 16:48:00 29.40169373 2254.51402 1510524.40 5.83649884 2.69509 12/26/2004 16:48:15 29.40169354 2254.51457 1510524.76 5.83649883 2.69511 12/26/2004 16:48:30 29.40169171 2254.51980 1510528.27 5.83649883 2.69513 12/26/2004 16:48:45 29.40168896 2254.52778 1510533.62 5.83649884 2.69509 12/26/2004 16:49:00 29.40168669 2254.53430 1510537.98 5.83649883 2.69511 12/26/2004 16:49:15 29.40168525 2254.53842 1510540.74 5.83649883 2.69513 12/26/2004 16:49:30 29.40168454 2254.54054 1510542.16 5.83649885 2.69507 12/26/2004 16:49:45 29.40168485 2254.53960 1510541.54 5.83649884 2.69509 12/26/2004 16:50:00 29.40168553 2254.53763 1510540.21 5.83649883 2.69513 12/26/2004 16:50:15 29.40168536 2254.53817 1510540.58 5.83649885 2.69507 12/26/2004 16:50:30 29.40168444 2254.54079 1510542.33 5.83649884 2.69509 12/26/2004 16:50:45 29.40168375 2254.54279 1510543.67 5.83649884 2.69509 12/26/2004 16:51:00 29.40168273 2254.54576 1510545.66 5.83649885 2.69507 12/26/2004 16:51:15 29.40168146 2254.54938 1510548.09 5.83649884 2.69509 12/26/2004 16:51:30 29.40167973 2254.55440 1510551.45 5.83649885 2.69507 12/26/2004 16:51:45 29.40167750 2254.56084 1510555.76 5.83649885 2.69505 12/26/2004 16:52:00 29.40167698 2254.56229 1510556.73 5.83649884 2.69509 12/26/2004 16:52:15 29.40167750 2254.56083 1510555.75 5.83649885 2.69507 12/26/2004 16:52:30 29.40167767 2254.56035 1510555.43 5.83649885 2.69505 12/26/2004 16:52:45 29.40167688 2254.56260 1510556.94 5.83649885 2.69507 12/26/2004 16:53:00 29.40167576 2254.56584 1510559.11 5.83649885 2.69505 12/26/2004 16:53:15 29.40167466 2254.56902 1510561.24 5.83649885 2.69505 12/26/2004 16:53:30 29.40167302 2254.57376 1510564.42 5.83649886 2.69503 12/26/2004 16:53:45 29.40167299 2254.57384 1510564.48 5.83649885 2.69505 12/26/2004 16:54:00 29.40167370 2254.57179 1510563.10 5.83649886 2.69503 12/26/2004 16:54:15 29.40167387 2254.57128 1510562.76 5.83649885 2.69505 12/26/2004 16:54:30 29.40167336 2254.57276 1510563.75 5.83649885 2.69505 12/26/2004 16:54:45 29.40167353 2254.57229 1510563.43 5.83649886 2.69503 12/26/2004 16:55:00 29.40167322 2254.57319 1510564.04 5.83649886 2.69501 12/26/2004 16:55:15 29.40167111 2254.57929 1510568.13 5.83649886 2.69501 12/26/2004 16:55:30 29.40166871 2254.58617 1510572.74 5.83649886 2.69503 12/26/2004 16:55:45 29.40166632 2254.59305 1510577.34 5.83649885 2.69505 12/26/2004 16:56:00 29.40166352 2254.60118 1510582.79 5.83649887 2.69499 12/26/2004 16:56:15 29.40166205 2254.60536 1510585.59 5.83649885 2.69505 12/26/2004 16:56:30 29.40166345 2254.60136 1510582.91 5.83649886 2.69501 12/26/2004 16:56:45 29.40166574 2254.59474 1510578.48 5.83649886 2.69503 12/26/2004 16:57:00 29.40166718 2254.59062 1510575.72 5.83649886 2.69501 12/26/2004 16:57:15 29.40166690 2254.59143 1510576.26 5.83649887 2.69499 12/26/2004 16:57:30 29.40166526 2254.59614 1510579.41 5.83649886 2.69501 12/26/2004 16:57:45 29.40166338 2254.60156 1510583.04 5.83649886 2.69501 12/26/2004 16:58:00 29.40166232 2254.60463 1510585.10 5.83649887 2.69499 12/26/2004 16:58:15 29.40166260 2254.60382 1510584.56 5.83649886 2.69501 12/26/2004 16:58:30 29.40166205 2254.60541 1510585.63 5.83649887 2.69499 12/26/2004 16:58:45 29.40166031 2254.61042 1510588.98 5.83649886 2.69501 12/26/2004 16:59:00 29.40165825 2254.61639 1510592.98 5.83649887 2.69496 12/26/2004 16:59:15 29.40165586 2254.62324 1510597.57 5.83649887 2.69499 12/26/2004 16:59:30 29.40165535 2254.62470 1510598.55 5.83649886 2.69501 12/26/2004 16:59:45 29.40165672 2254.62080 1510595.93 5.83649887 2.69496 12/26/2004 17:00:00 29.40165726 2254.61920 1510594.87 5.83649887 2.69499 12/26/2004 17:00:15 29.40165609 2254.62259 1510597.14 5.83649887 2.69496 12/26/2004 17:00:30 29.40165467 2254.62672 1510599.90 5.83649888 2.69494 12/26/2004 17:00:45 29.40165296 2254.63163 1510603.19 5.83649887 2.69496 12/26/2004 17:01:00 29.40165125 2254.63659 1510606.51 5.83649888 2.69492 12/26/2004 17:01:15 29.40165117 2254.63676 1510606.63 5.83649887 2.69499 12/26/2004 17:01:30 29.40165299 2254.63153 1510603.13 5.83649887 2.69496 12/26/2004 17:01:45 29.40165426 2254.62794 1510600.72 5.83649889 2.69490 12/26/2004 17:02:00 29.40165275 2254.63222 1510603.59 5.83649887 2.69496 12/26/2004 17:02:15 29.40165049 2254.63878 1510607.98 5.83649888 2.69492 12/26/2004 17:02:30 29.40165070 2254.63815 1510607.56 5.83649888 2.69494 12/26/2004 17:02:45 29.40165002 2254.64013 1510608.89 5.83649888 2.69492 12/26/2004 17:03:00 29.40164823 2254.64526 1510612.33 5.83649888 2.69494 12/26/2004 17:03:15 29.40164612 2254.65140 1510616.44 5.83649889 2.69488 12/26/2004 17:03:30 29.40164465 2254.65560 1510619.25 5.83649888 2.69492 12/26/2004 17:03:45 29.40164352 2254.65886 1510621.43 5.83649888 2.69494 12/26/2004 17:04:00 29.40164264 2254.66144 1510623.17 5.83649889 2.69488 12/26/2004 17:04:15 29.40164277 2254.66106 1510622.91 5.83649889 2.69490 12/26/2004 17:04:30 29.40164411 2254.65721 1510620.33 5.83649889 2.69488 12/26/2004 17:04:45 29.40164567 2254.65270 1510617.31 5.83649889 2.69488 12/26/2004 17:05:00 29.40164520 2254.65404 1510618.21 5.83649889 2.69490 12/26/2004 17:05:15 29.40164407 2254.65731 1510620.40 5.83649889 2.69488 12/26/2004 17:05:30 29.40164393 2254.65776 1510620.70 5.83649890 2.69484 12/26/2004 17:05:45 29.40164264 2254.66146 1510623.18 5.83649890 2.69486 12/26/2004 17:06:00 29.40163938 2254.67086 1510629.47 5.83649890 2.69484 12/26/2004 17:06:15 29.40163669 2254.67863 1510634.68 5.83649891 2.69482 12/26/2004 17:06:30 29.40163689 2254.67805 1510634.29 5.83649890 2.69484 12/26/2004 17:06:45 29.40163696 2254.67783 1510634.15 5.83649890 2.69484 12/26/2004 17:07:00 29.40163586 2254.68105 1510636.30 5.83649892 2.69477 12/26/2004 17:07:15 29.40163542 2254.68229 1510637.14 5.83649892 2.69480 12/26/2004 17:07:30 29.40163535 2254.68250 1510637.27 5.83649891 2.69482 12/26/2004 17:07:45 29.40163665 2254.67880 1510634.80 5.83649893 2.69475 12/26/2004 17:08:00 29.40163676 2254.67848 1510634.58 5.83649893 2.69475 12/26/2004 17:08:15 29.40163484 2254.68401 1510638.28 5.83649892 2.69477 12/26/2004 17:08:30 29.40163300 2254.68935 1510641.87 5.83649894 2.69471 12/26/2004 17:08:45 29.40163183 2254.69271 1510644.11 5.83649893 2.69473 12/26/2004 17:09:00 29.40163080 2254.69568 1510646.10 5.83649894 2.69471 12/26/2004 17:09:15 29.40162968 2254.69891 1510648.27 5.83649894 2.69471 12/26/2004 17:09:30 29.40162766 2254.70476 1510652.19 5.83649894 2.69469 12/26/2004 17:09:45 29.40162527 2254.71170 1510656.84 5.83649896 2.69463 12/26/2004 17:10:00 29.40162572 2254.71035 1510655.94 5.83649894 2.69469 12/26/2004 17:10:15 29.40162793 2254.70402 1510651.69 5.83649896 2.69463 12/26/2004 17:10:30 29.40162899 2254.70096 1510649.64 5.83649896 2.69463 12/26/2004 17:10:45 29.40162801 2254.70382 1510651.56 5.83649896 2.69460 12/26/2004 17:11:00 29.40162674 2254.70750 1510654.02 5.83649897 2.69458 12/26/2004 17:11:15 29.40162359 2254.71654 1510660.08 5.83649896 2.69460 12/26/2004 17:11:30 29.40162052 2254.72546 1510666.06 5.83649898 2.69454 12/26/2004 17:11:45 29.40162004 2254.72680 1510666.96 5.83649897 2.69458 12/26/2004 17:12:00 29.40162168 2254.72207 1510663.79 5.83649898 2.69456 12/26/2004 17:12:15 29.40162240 2254.72007 1510662.45 5.83649899 2.69450 12/26/2004 17:12:30 29.40162267 2254.71927 1510661.91 5.83649899 2.69452 12/26/2004 17:12:45 29.40162151 2254.72263 1510664.16 5.83649899 2.69450 12/26/2004 17:13:00 29.40162021 2254.72641 1510666.69 5.83649900 2.69446 12/26/2004 17:13:15 29.40161933 2254.72893 1510668.39 5.83649900 2.69448 12/26/2004 17:13:30 29.40161819 2254.73222 1510670.59 5.83649900 2.69446 12/26/2004 17:13:45 29.40161672 2254.73647 1510673.44 5.83649901 2.69443 12/26/2004 17:14:00 29.40161529 2254.74062 1510676.22 5.83649901 2.69441 12/26/2004 17:14:15 29.40161317 2254.74676 1510680.33 5.83649902 2.69437 12/26/2004 17:14:30 29.40161286 2254.74763 1510680.92 5.83649902 2.69439 12/26/2004 17:14:45 29.40161365 2254.74539 1510679.41 5.83649902 2.69437 12/26/2004 17:15:00 29.40161375 2254.74511 1510679.22 5.83649903 2.69435 12/26/2004 17:15:15 29.40161330 2254.74640 1510680.09 5.83649904 2.69433 12/26/2004 17:15:30 29.40161361 2254.74555 1510679.52 5.83649905 2.69429 12/26/2004 17:15:45 29.40161402 2254.74435 1510678.71 5.83649904 2.69431 12/26/2004 17:16:00 29.40161354 2254.74575 1510679.65 5.83649905 2.69429 12/26/2004 17:16:15 29.40161183 2254.75069 1510682.96 5.83649905 2.69427 12/26/2004 17:16:30 29.40160996 2254.75612 1510686.60 5.83649906 2.69424 12/26/2004 17:16:45 29.40160763 2254.76284 1510691.10 5.83649906 2.69422 12/26/2004 17:17:00 29.40160585 2254.76794 1510694.52 5.83649906 2.69424 12/26/2004 17:17:15 29.40160507 2254.77024 1510696.06 5.83649907 2.69420 12/26/2004 17:17:30 29.40160449 2254.77193 1510697.19 5.83649907 2.69418 12/26/2004 17:17:45 29.40160373 2254.77411 1510698.66 5.83649908 2.69416 12/26/2004 17:18:00 29.40160309 2254.77597 1510699.90 5.83649907 2.69418 12/26/2004 17:18:15 29.40160315 2254.77579 1510699.78 5.83649908 2.69416 12/26/2004 17:18:30 29.40160350 2254.77484 1510699.14 5.83649909 2.69412 12/26/2004 17:18:45 29.40160366 2254.77438 1510698.83 5.83649909 2.69410 12/26/2004 17:19:00 29.40160138 2254.78094 1510703.23 5.83649909 2.69412 12/26/2004 17:19:15 29.40159943 2254.78661 1510707.03 5.83649911 2.69405 12/26/2004 17:19:30 29.40159902 2254.78777 1510707.81 5.83649910 2.69408 12/26/2004 17:19:45 29.40159912 2254.78749 1510707.62 5.83649911 2.69405 12/26/2004 17:20:00 29.40160028 2254.78416 1510705.39 5.83649911 2.69403 12/26/2004 17:20:15 29.40160089 2254.78244 1510704.23 5.83649912 2.69399 12/26/2004 17:20:30 29.40160004 2254.78487 1510705.86 5.83649912 2.69401 12/26/2004 17:20:45 29.40159721 2254.79306 1510711.35 5.83649912 2.69399 12/26/2004 17:21:00 29.40159498 2254.79951 1510715.67 5.83649914 2.69393 12/26/2004 17:21:15 29.40159399 2254.80237 1510717.58 5.83649913 2.69395 12/26/2004 17:21:30 29.40159423 2254.80166 1510717.11 5.83649913 2.69395 12/26/2004 17:21:45 29.40159533 2254.79852 1510715.01 5.83649914 2.69393 12/26/2004 17:22:00 29.40159669 2254.79463 1510712.40 5.83649915 2.69386 12/26/2004 17:22:15 29.40159590 2254.79690 1510713.92 5.83649915 2.69388 12/26/2004 17:22:30 29.40159321 2254.80468 1510719.14 5.83649915 2.69386 12/26/2004 17:22:45 29.40159153 2254.80952 1510722.38 5.83649916 2.69384 12/26/2004 17:23:00 29.40159108 2254.81084 1510723.26 5.83649917 2.69382 12/26/2004 17:23:15 29.40158986 2254.81437 1510725.63 5.83649917 2.69382 12/26/2004 17:23:30 29.40158832 2254.81885 1510728.63 5.83649918 2.69376 12/26/2004 17:23:45 29.40158739 2254.82151 1510730.41 5.83649918 2.69378 12/26/2004 17:24:00 29.40158839 2254.81865 1510728.50 5.83649918 2.69376 12/26/2004 17:24:15 29.40159034 2254.81305 1510724.75 5.83649919 2.69374 12/26/2004 17:24:30 29.40159078 2254.81184 1510723.93 5.83649920 2.69367 12/26/2004 17:24:45 29.40158808 2254.81959 1510729.12 5.83649920 2.69369 12/26/2004 17:25:00 29.40158333 2254.83329 1510738.31 5.83649920 2.69369 12/26/2004 17:25:15 29.40158142 2254.83881 1510742.00 5.83649920 2.69367 12/26/2004 17:25:30 29.40158186 2254.83759 1510741.19 5.83649922 2.69361 12/26/2004 17:25:45 29.40158193 2254.83737 1510741.04 5.83649921 2.69363 12/26/2004 17:26:00 29.40158145 2254.83878 1510741.98 5.83649922 2.69361 12/26/2004 17:26:15 29.40158207 2254.83701 1510740.79 5.83649923 2.69359 12/26/2004 17:26:30 29.40158199 2254.83723 1510740.95 5.83649923 2.69357 12/26/2004 17:26:45 29.40158019 2254.84247 1510744.46 5.83649924 2.69352 12/26/2004 17:27:00 29.40157922 2254.84526 1510746.32 5.83649925 2.69350 12/26/2004 17:27:15 29.40157926 2254.84513 1510746.24 5.83649924 2.69352 12/26/2004 17:27:30 29.40157991 2254.84332 1510745.03 5.83649926 2.69346 12/26/2004 17:27:45 29.40157998 2254.84310 1510744.87 5.83649925 2.69348 12/26/2004 17:28:00 29.40157953 2254.84444 1510745.77 5.83649927 2.69342 12/26/2004 17:28:15 29.40157943 2254.84470 1510745.95 5.83649926 2.69344 12/26/2004 17:28:30 29.40157857 2254.84721 1510747.63 5.83649927 2.69340 12/26/2004 17:28:45 29.40157598 2254.85470 1510752.65 5.83649928 2.69338 12/26/2004 17:29:00 29.40157420 2254.85985 1510756.10 5.83649928 2.69336 12/26/2004 17:29:15 29.40157376 2254.86115 1510756.97 5.83649929 2.69333 12/26/2004 17:29:30 29.40157328 2254.86253 1510757.90 5.83649930 2.69331 12/26/2004 17:29:45 29.40157252 2254.86473 1510759.37 5.83649930 2.69329 12/26/2004 17:30:00 29.40157153 2254.86757 1510761.27 5.83649930 2.69331 12/26/2004 17:30:15 29.40157089 2254.86949 1510762.56 5.83649932 2.69323 12/26/2004 17:30:30 29.40157051 2254.87057 1510763.28 5.83649931 2.69325 12/26/2004 17:30:45 29.40157034 2254.87108 1510763.62 5.83649932 2.69323 12/26/2004 17:31:00 29.40156949 2254.87358 1510765.30 5.83649933 2.69316 12/26/2004 17:31:15 29.40156784 2254.87830 1510768.46 5.83649933 2.69319 12/26/2004 17:31:30 29.40156620 2254.88305 1510771.64 5.83649933 2.69316 12/26/2004 17:31:45 29.40156637 2254.88261 1510771.35 5.83649935 2.69310 12/26/2004 17:32:00 29.40156662 2254.88189 1510770.87 5.83649934 2.69312 12/26/2004 17:32:15 29.40156613 2254.88330 1510771.81 5.83649935 2.69310 12/26/2004 17:32:30 29.40156463 2254.88766 1510774.73 5.83649936 2.69306 12/26/2004 17:32:45 29.40156524 2254.88591 1510773.56 5.83649937 2.69304 12/26/2004 17:33:00 29.40156675 2254.88159 1510770.66 5.83649937 2.69302 12/26/2004 17:33:15 29.40156576 2254.88445 1510772.58 5.83649938 2.69300 12/26/2004 17:33:30 29.40156241 2254.89413 1510779.07 5.83649938 2.69297 12/26/2004 17:33:45 29.40156005 2254.90094 1510783.63 5.83649939 2.69295 12/26/2004 17:34:00 29.40155967 2254.90204 1510784.37 5.83649939 2.69293 12/26/2004 17:34:15 29.40156005 2254.90098 1510783.65 5.83649940 2.69291 12/26/2004 17:34:30 29.40155981 2254.90168 1510784.13 5.83649940 2.69289 12/26/2004 17:34:45 29.40155882 2254.90454 1510786.04 5.83649940 2.69289 12/26/2004 17:35:00 29.40155845 2254.90566 1510786.79 5.83649942 2.69283 12/26/2004 17:35:15 29.40155834 2254.90598 1510787.01 5.83649943 2.69281 12/26/2004 17:35:30 29.40155786 2254.90738 1510787.94 5.83649943 2.69278 12/26/2004 17:35:45 29.40155725 2254.90913 1510789.12 5.83649943 2.69281 12/26/2004 17:36:00 29.40155567 2254.91371 1510792.19 5.83649944 2.69274 12/26/2004 17:36:15 29.40155369 2254.91944 1510796.03 5.83649945 2.69272 12/26/2004 17:36:30 29.40155256 2254.92271 1510798.22 5.83649945 2.69270 12/26/2004 17:36:45 29.40155181 2254.92489 1510799.68 5.83649946 2.69268 12/26/2004 17:37:00 29.40155140 2254.92609 1510800.48 5.83649946 2.69266 12/26/2004 17:37:15 29.40155140 2254.92611 1510800.49 5.83649947 2.69264 12/26/2004 17:37:30 29.40155250 2254.92299 1510798.40 5.83649948 2.69259 12/26/2004 17:37:45 29.40155280 2254.92212 1510797.82 5.83649949 2.69257 12/26/2004 17:38:00 29.40155164 2254.92548 1510800.07 5.83649949 2.69255 12/26/2004 17:38:15 29.40154966 2254.93121 1510803.91 5.83649950 2.69253 12/26/2004 17:38:30 29.40154846 2254.93468 1510806.23 5.83649950 2.69251 12/26/2004 17:38:45 29.40154836 2254.93499 1510806.44 5.83649951 2.69249 12/26/2004 17:39:00 29.40154692 2254.93918 1510809.25 5.83649952 2.69242 12/26/2004 17:39:15 29.40154470 2254.94557 1510813.53 5.83649952 2.69245 12/26/2004 17:39:30 29.40154470 2254.94558 1510813.54 5.83649952 2.69242 12/26/2004 17:39:45 29.40154590 2254.94218 1510811.26 5.83649954 2.69236 12/26/2004 17:40:00 29.40154627 2254.94108 1510810.52 5.83649953 2.69238 12/26/2004 17:40:15 29.40154539 2254.94369 1510812.27 5.83649955 2.69232 12/26/2004 17:40:30 29.40154354 2254.94903 1510815.85 5.83649956 2.69230 12/26/2004 17:40:45 29.40154187 2254.95389 1510819.10 5.83649957 2.69225 12/26/2004 17:41:00 29.40154248 2254.95210 1510817.91 5.83649956 2.69228 12/26/2004 17:41:15 29.40154187 2254.95392 1510819.13 5.83649958 2.69221 12/26/2004 17:41:30 29.40153940 2254.96103 1510823.89 5.83649958 2.69219 12/26/2004 17:41:45 29.40153838 2254.96400 1510825.88 5.83649959 2.69217 12/26/2004 17:42:00 29.40154012 2254.95899 1510822.52 5.83649959 2.69215 12/26/2004 17:42:15 29.40153995 2254.95951 1510822.87 5.83649960 2.69213 12/26/2004 17:42:30 29.40153732 2254.96710 1510827.96 5.83649960 2.69211 12/26/2004 17:42:45 29.40153448 2254.97533 1510833.47 5.83649962 2.69204 12/26/2004 17:43:00 29.40153410 2254.97643 1510834.21 5.83649963 2.69202 12/26/2004 17:43:15 29.40153575 2254.97171 1510831.05 5.83649963 2.69200 12/26/2004 17:43:30 29.40153729 2254.96726 1510828.07 5.83649963 2.69202 12/26/2004 17:43:45 29.40153780 2254.96584 1510827.11 5.83649964 2.69196 12/26/2004 17:44:00 29.40153793 2254.96550 1510826.88 5.83649966 2.69189 12/26/2004 17:44:15 29.40153653 2254.96951 1510829.57 5.83649965 2.69192 12/26/2004 17:44:30 29.40153534 2254.97301 1510831.92 5.83649967 2.69185 12/26/2004 17:44:45 29.40153455 2254.97526 1510833.43 5.83649966 2.69187 12/26/2004 17:45:00 29.40153277 2254.98045 1510836.90 5.83649969 2.69179 12/26/2004 17:45:15 29.40153035 2254.98743 1510841.57 5.83649968 2.69181 12/26/2004 17:45:30 29.40152877 2254.99201 1510844.65 5.83649970 2.69175 12/26/2004 17:45:45 29.40152860 2254.99251 1510844.98 5.83649970 2.69173 12/26/2004 17:46:00 29.40152898 2254.99145 1510844.27 5.83649971 2.69170 12/26/2004 17:46:15 29.40152956 2254.98979 1510843.16 5.83649971 2.69168 12/26/2004 17:46:30 29.40152987 2254.98895 1510842.60 5.83649973 2.69162 12/26/2004 17:46:45 29.40152843 2254.99311 1510845.38 5.83649973 2.69160 12/26/2004 17:47:00 29.40152652 2254.99860 1510849.06 5.83649973 2.69162 12/26/2004 17:47:15 29.40152471 2255.00388 1510852.60 5.83649975 2.69156 12/26/2004 17:47:30 29.40152341 2255.00767 1510855.14 5.83649976 2.69149 12/26/2004 17:47:45 29.40152351 2255.00736 1510854.93 5.83649976 2.69151 12/26/2004 17:48:00 29.40152495 2255.00327 1510852.19 5.83649977 2.69145 12/26/2004 17:48:15 29.40152498 2255.00319 1510852.14 5.83649978 2.69143 12/26/2004 17:48:30 29.40152262 2255.01000 1510856.70 5.83649978 2.69141 12/26/2004 17:48:45 29.40152115 2255.01429 1510859.57 5.83649980 2.69134 12/26/2004 17:49:00 29.40152091 2255.01496 1510860.02 5.83649979 2.69137 12/26/2004 17:49:15 29.40152242 2255.01067 1510857.15 5.83649981 2.69130 12/26/2004 17:49:30 29.40152351 2255.00753 1510855.05 5.83649982 2.69128 12/26/2004 17:49:45 29.40152238 2255.01080 1510857.24 5.83649982 2.69126 12/26/2004 17:50:00 29.40151985 2255.01814 1510862.15 5.83649984 2.69120 12/26/2004 17:50:15 29.40151756 2255.02476 1510866.59 5.83649984 2.69117 12/26/2004 17:50:30 29.40151623 2255.02862 1510869.17 5.83649985 2.69115 12/26/2004 17:50:45 29.40151514 2255.03178 1510871.29 5.83649985 2.69113 12/26/2004 17:51:00 29.40151367 2255.03604 1510874.15 5.83649986 2.69111 12/26/2004 17:51:15 29.40151274 2255.03875 1510875.96 5.83649988 2.69105 12/26/2004 17:51:30 29.40151367 2255.03610 1510874.19 5.83649988 2.69103 12/26/2004 17:51:45 29.40151585 2255.02981 1510869.98 5.83649989 2.69101 12/26/2004 17:52:00 29.40151660 2255.02770 1510868.56 5.83649990 2.69094 12/26/2004 17:52:15 29.40151517 2255.03185 1510871.34 5.83649991 2.69092 12/26/2004 17:52:30 29.40151370 2255.03610 1510874.19 5.83649991 2.69090 12/26/2004 17:52:45 29.40151230 2255.04016 1510876.90 5.83649992 2.69088 12/26/2004 17:53:00 29.40151035 2255.04582 1510880.70 5.83649994 2.69082 12/26/2004 17:53:15 29.40151032 2255.04590 1510880.75 5.83649993 2.69084 12/26/2004 17:53:30 29.40151028 2255.04605 1510880.85 5.83649995 2.69077 12/26/2004 17:53:45 29.40150926 2255.04905 1510882.87 5.83649996 2.69071 12/26/2004 17:54:00 29.40150871 2255.05061 1510883.91 5.83649996 2.69073 12/26/2004 17:54:15 29.40150765 2255.05372 1510885.99 5.83649997 2.69067 12/26/2004 17:54:30 29.40150772 2255.05354 1510885.87 5.83649998 2.69065 12/26/2004 17:54:45 29.40150861 2255.05102 1510884.19 5.83650000 2.69058 12/26/2004 17:55:00 29.40150936 2255.04887 1510882.74 5.83650000 2.69056 12/26/2004 17:55:15 29.40150768 2255.05372 1510885.99 5.83650001 2.69054 12/26/2004 17:55:30 29.40150481 2255.06201 1510891.54 5.83650001 2.69052 12/26/2004 17:55:45 29.40150208 2255.06994 1510896.86 5.83650003 2.69046 12/26/2004 17:56:00 29.40150088 2255.07340 1510899.18 5.83650003 2.69043 12/26/2004 17:56:15 29.40150235 2255.06921 1510896.37 5.83650005 2.69037 12/26/2004 17:56:30 29.40150348 2255.06595 1510894.18 5.83650004 2.69039 12/26/2004 17:56:45 29.40150444 2255.06323 1510892.37 5.83650006 2.69033 12/26/2004 17:57:00 29.40150235 2255.06928 1510896.42 5.83650007 2.69029 12/26/2004 17:57:15 29.40149972 2255.07688 1510901.51 5.83650008 2.69027 12/26/2004 17:57:30 29.40149798 2255.08195 1510904.91 5.83650009 2.69020 12/26/2004 17:57:45 29.40149777 2255.08253 1510905.29 5.83650009 2.69022 12/26/2004 17:58:00 29.40149781 2255.08251 1510905.28 5.83650011 2.69012 12/26/2004 17:58:15 29.40149760 2255.08308 1510905.67 5.83650011 2.69014 12/26/2004 17:58:30 29.40149753 2255.08333 1510905.83 5.83650013 2.69007 12/26/2004 17:58:45 29.40149675 2255.08561 1510907.36 5.83650013 2.69005 12/26/2004 17:59:00 29.40149466 2255.09167 1510911.42 5.83650015 2.68999 12/26/2004 17:59:15 29.40149312 2255.09609 1510914.38 5.83650014 2.69001 12/26/2004 17:59:30 29.40149370 2255.09446 1510913.29 5.83650016 2.68995 12/26/2004 17:59:45 29.40149452 2255.09215 1510911.74 5.83650017 2.68988 12/26/2004 18:00:00 29.40149675 2255.08573 1510907.44 5.83650017 2.68990 12/26/2004 18:00:15 29.40149787 2255.08256 1510905.31 5.83650020 2.68980 12/26/2004 18:00:30 29.40149586 2255.08835 1510909.20 5.83650019 2.68982 12/26/2004 18:00:45 29.40149258 2255.09786 1510915.56 5.83650021 2.68976 12/26/2004 18:01:00 29.40149073 2255.10319 1510919.14 5.83650021 2.68974 12/26/2004 18:01:15 29.40148988 2255.10569 1510920.81 5.83650022 2.68969 12/26/2004 18:01:30 29.40148947 2255.10689 1510921.61 5.83650023 2.68967 12/26/2004 18:01:45 29.40148988 2255.10575 1510920.86 5.83650024 2.68961 12/26/2004 18:02:00 29.40148977 2255.10607 1510921.06 5.83650025 2.68959 12/26/2004 18:02:15 29.40148899 2255.10838 1510922.61 5.83650027 2.68952 12/26/2004 18:02:30 29.40148772 2255.11201 1510925.05 5.83650026 2.68955 12/26/2004 18:02:45 29.40148656 2255.11541 1510927.32 5.83650028 2.68948 12/26/2004 18:03:00 29.40148591 2255.11733 1510928.61 5.83650029 2.68942 12/26/2004 18:03:15 29.40148666 2255.11514 1510927.15 5.83650029 2.68944 12/26/2004 18:03:30 29.40148772 2255.11214 1510925.13 5.83650030 2.68938 12/26/2004 18:03:45 29.40148632 2255.11623 1510927.87 5.83650032 2.68931 12/26/2004 18:04:00 29.40148396 2255.12302 1510932.43 5.83650032 2.68931 12/26/2004 18:04:15 29.40148475 2255.12080 1510930.94 5.83650034 2.68925 12/26/2004 18:04:30 29.40148564 2255.11823 1510929.21 5.83650033 2.68927 12/26/2004 18:04:45 29.40148523 2255.11949 1510930.06 5.83650036 2.68916 12/26/2004 18:05:00 29.40148365 2255.12401 1510933.09 5.83650035 2.68918 12/26/2004 18:05:15 29.40148236 2255.12780 1510935.63 5.83650037 2.68912 12/26/2004 18:05:30 29.40148034 2255.13363 1510939.53 5.83650037 2.68910 12/26/2004 18:05:45 29.40147931 2255.13663 1510941.54 5.83650039 2.68904 12/26/2004 18:06:00 29.40147962 2255.13573 1510940.94 5.83650039 2.68906 12/26/2004 18:06:15 29.40148017 2255.13422 1510939.93 5.83650041 2.68897 12/26/2004 18:06:30 29.40147969 2255.13561 1510940.86 5.83650041 2.68895 12/26/2004 18:06:45 29.40147791 2255.14079 1510944.33 5.83650043 2.68889 12/26/2004 18:07:00 29.40147624 2255.14563 1510947.57 5.83650043 2.68887 12/26/2004 18:07:15 29.40147610 2255.14604 1510947.84 5.83650044 2.68885 12/26/2004 18:07:30 29.40147723 2255.14281 1510945.68 5.83650045 2.68883 12/26/2004 18:07:45 29.40147781 2255.14118 1510944.59 5.83650046 2.68876 12/26/2004 18:08:00 29.40147757 2255.14188 1510945.06 5.83650047 2.68874 12/26/2004 18:08:15 29.40147665 2255.14459 1510946.88 5.83650048 2.68868 12/26/2004 18:08:30 29.40147596 2255.14656 1510948.20 5.83650048 2.68868 12/26/2004 18:08:45 29.40147631 2255.14559 1510947.55 5.83650049 2.68866 12/26/2004 18:09:00 29.40147480 2255.14998 1510950.49 5.83650050 2.68859 12/26/2004 18:09:15 29.40147227 2255.15728 1510955.38 5.83650051 2.68857 12/26/2004 18:09:30 29.40146920 2255.16620 1510961.35 5.83650053 2.68851 12/26/2004 18:09:45 29.40146803 2255.16953 1510963.59 5.83650052 2.68853 12/26/2004 18:10:00 29.40146879 2255.16744 1510962.19 5.83650055 2.68842 12/26/2004 18:10:15 29.40147084 2255.16154 1510958.23 5.83650055 2.68842 12/26/2004 18:10:30 29.40147172 2255.15899 1510956.52 5.83650055 2.68840 12/26/2004 18:10:45 29.40146985 2255.16442 1510960.16 5.83650056 2.68838 12/26/2004 18:11:00 29.40146776 2255.17048 1510964.22 5.83650058 2.68832 12/26/2004 18:11:15 29.40146735 2255.17168 1510965.02 5.83650058 2.68830 12/26/2004 18:11:30 29.40146660 2255.17388 1510966.50 5.83650059 2.68825 12/26/2004 18:11:45 29.40146482 2255.17902 1510969.94 5.83650060 2.68823 12/26/2004 18:12:00 29.40146308 2255.18410 1510973.34 5.83650061 2.68817 12/26/2004 18:12:15 29.40146445 2255.18013 1510970.69 5.83650061 2.68819 12/26/2004 18:12:30 29.40146629 2255.17487 1510967.16 5.83650062 2.68813 12/26/2004 18:12:45 29.40146677 2255.17350 1510966.24 5.83650063 2.68811 12/26/2004 18:13:00 29.40146526 2255.17789 1510969.18 5.83650065 2.68804 12/26/2004 18:13:15 29.40146410 2255.18123 1510971.42 5.83650065 2.68804 12/26/2004 18:13:30 29.40146257 2255.18571 1510974.43 5.83650066 2.68798 12/26/2004 18:13:45 29.40146065 2255.19125 1510978.14 5.83650067 2.68796 12/26/2004 18:14:00 29.40145884 2255.19648 1510981.64 5.83650067 2.68794 12/26/2004 18:14:15 29.40145873 2255.19680 1510981.86 5.83650068 2.68791 12/26/2004 18:14:30 29.40145986 2255.19361 1510979.72 5.83650070 2.68783 12/26/2004 18:14:45 29.40145997 2255.19330 1510979.51 5.83650069 2.68785 12/26/2004 18:15:00 29.40145877 2255.19680 1510981.86 5.83650071 2.68779 12/26/2004 18:15:15 29.40145904 2255.19602 1510981.33 5.83650072 2.68777 12/26/2004 18:15:30 29.40146031 2255.19239 1510978.90 5.83650072 2.68775 12/26/2004 18:15:45 29.40145921 2255.19560 1510981.05 5.83650074 2.68768 12/26/2004 18:16:00 29.40145740 2255.20083 1510984.56 5.83650074 2.68766 12/26/2004 18:16:15 29.40145726 2255.20123 1510984.83 5.83650074 2.68766 12/26/2004 18:16:30 29.40145686 2255.20246 1510985.65 5.83650076 2.68760 12/26/2004 18:16:45 29.40145559 2255.20612 1510988.10 5.83650077 2.68758 12/26/2004 18:17:00 29.40145511 2255.20755 1510989.06 5.83650078 2.68751 12/26/2004 18:17:15 29.40145607 2255.20480 1510987.22 5.83650079 2.68749 12/26/2004 18:17:30 29.40145477 2255.20855 1510989.73 5.83650079 2.68749 12/26/2004 18:17:45 29.40145190 2255.21687 1510995.30 5.83650080 2.68743 12/26/2004 18:18:00 29.40145080 2255.22005 1510997.43 5.83650081 2.68741 12/26/2004 18:18:15 29.40145098 2255.21958 1510997.12 5.83650082 2.68736 12/26/2004 18:18:30 29.40145139 2255.21841 1510996.34 5.83650082 2.68734 12/26/2004 18:18:45 29.40145204 2255.21659 1510995.12 5.83650084 2.68728 12/26/2004 18:19:00 29.40145241 2255.21553 1510994.41 5.83650085 2.68726 12/26/2004 18:19:15 29.40145241 2255.21554 1510994.41 5.83650085 2.68724 12/26/2004 18:19:30 29.40145098 2255.21971 1510997.21 5.83650086 2.68720 12/26/2004 18:19:45 29.40144937 2255.22436 1511000.32 5.83650087 2.68717 12/26/2004 18:20:00 29.40144821 2255.22776 1511002.60 5.83650088 2.68711 12/26/2004 18:20:15 29.40144776 2255.22905 1511003.46 5.83650089 2.68709 12/26/2004 18:20:30 29.40144759 2255.22956 1511003.81 5.83650090 2.68707 12/26/2004 18:20:45 29.40144817 2255.22792 1511002.71 5.83650091 2.68703 12/26/2004 18:21:00 29.40144882 2255.22609 1511001.48 5.83650092 2.68696 12/26/2004 18:21:15 29.40144876 2255.22628 1511001.60 5.83650092 2.68698 12/26/2004 18:21:30 29.40144602 2255.23421 1511006.92 5.83650093 2.68692 12/26/2004 18:21:45 29.40144390 2255.24036 1511011.04 5.83650095 2.68686 12/26/2004 18:22:00 29.40144271 2255.24381 1511013.35 5.83650095 2.68686 12/26/2004 18:22:15 29.40144236 2255.24481 1511014.02 5.83650095 2.68684 12/26/2004 18:22:30 29.40144394 2255.24033 1511011.02 5.83650097 2.68677 12/26/2004 18:22:45 29.40144585 2255.23481 1511007.32 5.83650097 2.68677 12/26/2004 18:23:00 29.40144636 2255.23338 1511006.37 5.83650099 2.68671 12/26/2004 18:23:15 29.40144513 2255.23698 1511008.78 5.83650100 2.68664 12/26/2004 18:23:30 29.40144304 2255.24298 1511012.80 5.83650100 2.68667 12/26/2004 18:23:45 29.40144120 2255.24834 1511016.39 5.83650101 2.68660 12/26/2004 18:24:00 29.40144048 2255.25044 1511017.80 5.83650103 2.68656 12/26/2004 18:24:15 29.40144011 2255.25154 1511018.53 5.83650103 2.68654 12/26/2004 18:24:30 29.40143860 2255.25589 1511021.45 5.83650104 2.68652 12/26/2004 18:24:45 29.40143891 2255.25501 1511020.85 5.83650104 2.68652 12/26/2004 18:25:00 29.40144014 2255.25154 1511018.53 5.83650106 2.68641 12/26/2004 18:25:15 29.40143987 2255.25234 1511019.07 5.83650107 2.68639 12/26/2004 18:25:30 29.40143853 2255.25617 1511021.63 5.83650106 2.68641 12/26/2004 18:25:45 29.40143713 2255.26029 1511024.40 5.83650109 2.68631 12/26/2004 18:26:00 29.40143665 2255.26167 1511025.32 5.83650109 2.68631 12/26/2004 18:26:15 29.40143748 2255.25932 1511023.75 5.83650110 2.68629 12/26/2004 18:26:30 29.40143888 2255.25533 1511021.07 5.83650111 2.68622 12/26/2004 18:26:45 29.40143850 2255.25641 1511021.80 5.83650111 2.68622 12/26/2004 18:27:00 29.40143635 2255.26267 1511025.99 5.83650113 2.68616 12/26/2004 18:27:15 29.40143341 2255.27116 1511031.68 5.83650113 2.68614 12/26/2004 18:27:30 29.40143166 2255.27622 1511035.07 5.83650114 2.68609 12/26/2004 18:27:45 29.40143245 2255.27397 1511033.56 5.83650115 2.68607 12/26/2004 18:28:00 29.40143481 2255.26722 1511029.04 5.83650117 2.68601 12/26/2004 18:28:15 29.40143560 2255.26493 1511027.51 5.83650116 2.68603 12/26/2004 18:28:30 29.40143495 2255.26686 1511028.79 5.83650118 2.68597 12/26/2004 18:28:45 29.40143403 2255.26954 1511030.59 5.83650119 2.68592 12/26/2004 18:29:00 29.40143389 2255.26996 1511030.87 5.83650119 2.68590 12/26/2004 18:29:15 29.40143286 2255.27293 1511032.86 5.83650120 2.68588 12/26/2004 18:29:30 29.40143081 2255.27887 1511036.85 5.83650121 2.68584 12/26/2004 18:29:45 29.40142920 2255.28352 1511039.96 5.83650122 2.68582 12/26/2004 18:30:00 29.40142842 2255.28584 1511041.51 5.83650123 2.68576 12/26/2004 18:30:15 29.40142917 2255.28370 1511040.08 5.83650124 2.68571 12/26/2004 18:30:30 29.40142978 2255.28191 1511038.88 5.83650124 2.68573 12/26/2004 18:30:45 29.40142736 2255.28894 1511043.59 5.83650125 2.68567 12/26/2004 18:31:00 29.40142425 2255.29795 1511049.63 5.83650126 2.68563 12/26/2004 18:31:15 29.40142428 2255.29787 1511049.57 5.83650127 2.68561 12/26/2004 18:31:30 29.40142613 2255.29257 1511046.02 5.83650127 2.68559 12/26/2004 18:31:45 29.40142804 2255.28708 1511042.34 5.83650129 2.68554 12/26/2004 18:32:00 29.40142852 2255.28572 1511041.43 5.83650129 2.68552 12/26/2004 18:32:15 29.40142828 2255.28645 1511041.92 5.83650131 2.68546 12/26/2004 18:32:30 29.40142749 2255.28872 1511043.44 5.83650131 2.68546 12/26/2004 18:32:45 29.40142643 2255.29182 1511045.52 5.83650132 2.68540 12/26/2004 18:33:00 29.40142472 2255.29674 1511048.81 5.83650132 2.68542 12/26/2004 18:33:15 29.40142394 2255.29907 1511050.37 5.83650134 2.68533 12/26/2004 18:33:30 29.40142387 2255.29927 1511050.51 5.83650135 2.68531 12/26/2004 18:33:45 29.40142230 2255.30383 1511053.56 5.83650135 2.68529 12/26/2004 18:34:00 29.40142137 2255.30652 1511055.37 5.83650136 2.68525 12/26/2004 18:34:15 29.40142175 2255.30544 1511054.64 5.83650137 2.68523 12/26/2004 18:34:30 29.40142213 2255.30442 1511053.96 5.83650138 2.68516 12/26/2004 18:34:45 29.40142189 2255.30511 1511054.42 5.83650138 2.68516 12/26/2004 18:35:00 29.40142076 2255.30837 1511056.61 5.83650139 2.68514 12/26/2004 18:35:15 29.40142008 2255.31038 1511057.96 5.83650141 2.68508 12/26/2004 18:35:30 29.40142100 2255.30773 1511056.18 5.83650141 2.68508 12/26/2004 18:35:45 29.40142155 2255.30621 1511055.16 5.83650142 2.68502 12/26/2004 18:36:00 29.40142045 2255.30934 1511057.26 5.83650142 2.68504 12/26/2004 18:36:15 29.40141905 2255.31343 1511060.00 5.83650144 2.68495 12/26/2004 18:36:30 29.40141902 2255.31356 1511060.09 5.83650144 2.68493 12/26/2004 18:36:45 29.40142011 2255.31042 1511057.98 5.83650145 2.68491 12/26/2004 18:37:00 29.40142022 2255.31015 1511057.80 5.83650146 2.68487 12/26/2004 18:37:15 29.40141850 2255.31510 1511061.12 5.83650146 2.68485 12/26/2004 18:37:30 29.40141632 2255.32143 1511065.36 5.83650147 2.68482 12/26/2004 18:37:45 29.40141441 2255.32696 1511069.06 5.83650148 2.68478 12/26/2004 18:38:00 29.40141331 2255.33014 1511071.20 5.83650149 2.68476 12/26/2004 18:38:15 29.40141441 2255.32703 1511069.11 5.83650150 2.68470 12/26/2004 18:38:30 29.40141591 2255.32271 1511066.21 5.83650150 2.68470 12/26/2004 18:38:45 29.40141601 2255.32243 1511066.03 5.83650151 2.68468 12/26/2004 18:39:00 29.40141605 2255.32233 1511065.96 5.83650151 2.68465 12/26/2004 18:39:15 29.40141560 2255.32366 1511066.85 5.83650152 2.68461 12/26/2004 18:39:30 29.40141427 2255.32753 1511069.45 5.83650154 2.68455 12/26/2004 18:39:45 29.40141338 2255.33013 1511071.18 5.83650155 2.68453 12/26/2004 18:40:00 29.40141351 2255.32973 1511070.92 5.83650155 2.68453 12/26/2004 18:40:15 29.40141338 2255.33013 1511071.19 5.83650155 2.68451 12/26/2004 18:40:30 29.40141314 2255.33088 1511071.69 5.83650157 2.68444 12/26/2004 18:40:45 29.40141242 2255.33294 1511073.07 5.83650157 2.68444 12/26/2004 18:41:00 29.40141187 2255.33457 1511074.16 5.83650158 2.68438 12/26/2004 18:41:15 29.40141167 2255.33517 1511074.56 5.83650159 2.68436 12/26/2004 18:41:30 29.40141256 2255.33262 1511072.86 5.83650159 2.68436 12/26/2004 18:41:45 29.40141173 2255.33502 1511074.46 5.83650160 2.68432 12/26/2004 18:42:00 29.40140873 2255.34369 1511080.27 5.83650161 2.68430 12/26/2004 18:42:15 29.40140657 2255.34996 1511084.47 5.83650162 2.68423 12/26/2004 18:42:30 29.40140630 2255.35073 1511084.99 5.83650162 2.68423 12/26/2004 18:42:45 29.40140780 2255.34643 1511082.11 5.83650163 2.68421 12/26/2004 18:43:00 29.40141000 2255.34013 1511077.88 5.83650163 2.68419 12/26/2004 18:43:15 29.40141129 2255.33646 1511075.43 5.83650165 2.68410 12/26/2004 18:43:30 29.40141143 2255.33604 1511075.14 5.83650165 2.68413 12/26/2004 18:43:45 29.40141030 2255.33932 1511077.34 5.83650165 2.68410 12/26/2004 18:44:00 29.40140760 2255.34712 1511082.57 5.83650167 2.68406 12/26/2004 18:44:15 29.40140555 2255.35308 1511086.56 5.83650168 2.68402 12/26/2004 18:44:30 29.40140401 2255.35751 1511089.53 5.83650168 2.68400 12/26/2004 18:44:45 29.40140405 2255.35743 1511089.48 5.83650169 2.68398 12/26/2004 18:45:00 29.40140312 2255.36014 1511091.29 5.83650170 2.68394 12/26/2004 18:45:15 29.40140340 2255.35932 1511090.74 5.83650169 2.68396 12/26/2004 18:45:30 29.40140551 2255.35327 1511086.69 5.83650171 2.68389 12/26/2004 18:45:45 29.40140805 2255.34600 1511081.82 5.83650172 2.68385 12/26/2004 18:46:00 29.40140657 2255.35023 1511084.66 5.83650171 2.68387 12/26/2004 18:46:15 29.40140333 2255.35963 1511090.95 5.83650173 2.68381 12/26/2004 18:46:30 29.40140131 2255.36544 1511094.85 5.83650173 2.68381 12/26/2004 18:46:45 29.40140011 2255.36894 1511097.19 5.83650174 2.68377 12/26/2004 18:47:00 29.40140107 2255.36618 1511095.34 5.83650175 2.68375 12/26/2004 18:47:15 29.40140244 2255.36230 1511092.74 5.83650176 2.68368 12/26/2004 18:47:30 29.40140271 2255.36150 1511092.20 5.83650176 2.68368 12/26/2004 18:47:45 29.40140179 2255.36414 1511093.98 5.83650176 2.68370 12/26/2004 18:48:00 29.40140039 2255.36825 1511096.73 5.83650177 2.68364 12/26/2004 18:48:15 29.40139899 2255.37230 1511099.44 5.83650178 2.68360 12/26/2004 18:48:30 29.40139909 2255.37201 1511099.25 5.83650178 2.68360 12/26/2004 18:48:45 29.40140015 2255.36902 1511097.24 5.83650180 2.68353 12/26/2004 18:49:00 29.40140258 2255.36199 1511092.53 5.83650180 2.68355 12/26/2004 18:49:15 29.40140305 2255.36066 1511091.64 5.83650181 2.68351 12/26/2004 18:49:30 29.40140128 2255.36578 1511095.07 5.83650181 2.68349 12/26/2004 18:49:45 29.40139766 2255.37624 1511102.08 5.83650182 2.68347 12/26/2004 18:50:00 29.40139662 2255.37925 1511104.10 5.83650183 2.68343 12/26/2004 18:50:15 29.40139824 2255.37460 1511100.98 5.83650183 2.68343 12/26/2004 18:50:30 29.40140049 2255.36811 1511096.64 5.83650183 2.68341 12/26/2004 18:50:45 29.40140093 2255.36690 1511095.82 5.83650185 2.68334 12/26/2004 18:51:00 29.40139875 2255.37315 1511100.01 5.83650184 2.68338 12/26/2004 18:51:15 29.40139636 2255.38010 1511104.67 5.83650186 2.68332 12/26/2004 18:51:30 29.40139581 2255.38173 1511105.76 5.83650187 2.68326 12/26/2004 18:51:45 29.40139495 2255.38417 1511107.40 5.83650186 2.68330 12/26/2004 18:52:00 29.40139543 2255.38281 1511106.48 5.83650187 2.68326 12/26/2004 18:52:15 29.40139598 2255.38128 1511105.46 5.83650189 2.68319 12/26/2004 18:52:30 29.40139519 2255.38355 1511106.98 5.83650188 2.68322 12/26/2004 18:52:45 29.40139362 2255.38810 1511110.02 5.83650189 2.68317 12/26/2004 18:53:00 29.40139547 2255.38279 1511106.47 5.83650190 2.68315 12/26/2004 18:53:15 29.40139680 2255.37896 1511103.91 5.83650190 2.68313 12/26/2004 18:53:30 29.40139601 2255.38125 1511105.44 5.83650190 2.68313 12/26/2004 18:53:45 29.40139328 2255.38918 1511110.75 5.83650193 2.68305 12/26/2004 18:54:00 29.40139178 2255.39350 1511113.64 5.83650192 2.68307 12/26/2004 18:54:15 29.40139161 2255.39401 1511113.98 5.83650193 2.68305 12/26/2004 18:54:30 29.40139235 2255.39189 1511112.56 5.83650194 2.68300 12/26/2004 18:54:45 29.40139191 2255.39318 1511113.43 5.83650195 2.68296 12/26/2004 18:55:00 29.40139120 2255.39524 1511114.81 5.83650194 2.68298 12/26/2004 18:55:15 29.40139075 2255.39657 1511115.70 5.83650196 2.68292 12/26/2004 18:55:30 29.40139037 2255.39765 1511116.43 5.83650196 2.68292 12/26/2004 18:55:45 29.40139010 2255.39845 1511116.96 5.83650196 2.68290 12/26/2004 18:56:00 29.40139136 2255.39484 1511114.54 5.83650197 2.68288 12/26/2004 18:56:15 29.40139349 2255.38872 1511110.44 5.83650197 2.68288 12/26/2004 18:56:30 29.40139338 2255.38908 1511110.68 5.83650199 2.68279 12/26/2004 18:56:45 29.40139140 2255.39477 1511114.50 5.83650199 2.68281 12/26/2004 18:57:00 29.40138941 2255.40052 1511118.35 5.83650199 2.68279 12/26/2004 18:57:15 29.40138928 2255.40093 1511118.62 5.83650200 2.68275 12/26/2004 18:57:30 29.40139031 2255.39798 1511116.64 5.83650200 2.68275 12/26/2004 18:57:45 29.40139034 2255.39793 1511116.61 5.83650202 2.68269 12/26/2004 18:58:00 29.40138983 2255.39939 1511117.59 5.83650201 2.68271 12/26/2004 18:58:15 29.40138935 2255.40080 1511118.54 5.83650202 2.68266 12/26/2004 18:58:30 29.40138890 2255.40210 1511119.41 5.83650202 2.68266 12/26/2004 18:58:45 29.40138743 2255.40637 1511122.26 5.83650204 2.68260 12/26/2004 18:59:00 29.40138579 2255.41108 1511125.42 5.83650203 2.68262 12/26/2004 18:59:15 29.40138689 2255.40796 1511123.33 5.83650205 2.68258 12/26/2004 18:59:30 29.40138894 2255.40206 1511119.38 5.83650205 2.68256 12/26/2004 18:59:45 29.40138904 2255.40178 1511119.20 5.83650206 2.68254 12/26/2004 19:00:00 29.40138808 2255.40454 1511121.04 5.83650206 2.68254 12/26/2004 19:00:15 29.40138671 2255.40853 1511123.72 5.83650207 2.68250 12/26/2004 19:00:30 29.40138388 2255.41671 1511129.20 5.83650207 2.68248 12/26/2004 19:00:45 29.40138299 2255.41932 1511130.94 5.83650209 2.68241 12/26/2004 19:01:00 29.40138538 2255.41239 1511126.30 5.83650208 2.68245 12/26/2004 19:01:15 29.40138702 2255.40769 1511123.15 5.83650209 2.68241 12/26/2004 19:01:30 29.40138549 2255.41214 1511126.14 5.83650209 2.68239 12/26/2004 19:01:45 29.40138436 2255.41541 1511128.33 5.83650210 2.68237 12/26/2004 19:02:00 29.40138545 2255.41229 1511126.23 5.83650211 2.68233 12/26/2004 19:02:15 29.40138631 2255.40983 1511124.58 5.83650211 2.68233 12/26/2004 19:02:30 29.40138484 2255.41408 1511127.43 5.83650212 2.68231 12/26/2004 19:02:45 29.40138313 2255.41906 1511130.77 5.83650213 2.68224 12/26/2004 19:03:00 29.40138261 2255.42050 1511131.74 5.83650212 2.68228 12/26/2004 19:03:15 29.40138350 2255.41799 1511130.05 5.83650213 2.68224 12/26/2004 19:03:30 29.40138419 2255.41602 1511128.73 5.83650214 2.68222 12/26/2004 19:03:45 29.40138590 2255.41111 1511125.44 5.83650214 2.68220 12/26/2004 19:04:00 29.40138634 2255.40986 1511124.61 5.83650215 2.68216 12/26/2004 19:04:15 29.40138491 2255.41400 1511127.38 5.83650215 2.68216 12/26/2004 19:04:30 29.40138224 2255.42170 1511132.54 5.83650216 2.68214 12/26/2004 19:04:45 29.40138026 2255.42743 1511136.38 5.83650216 2.68211 12/26/2004 19:05:00 29.40138036 2255.42713 1511136.18 5.83650216 2.68211 12/26/2004 19:05:15 29.40138063 2255.42638 1511135.67 5.83650218 2.68207 12/26/2004 19:05:30 29.40138104 2255.42521 1511134.89 5.83650218 2.68205 12/26/2004 19:05:45 29.40138169 2255.42336 1511133.65 5.83650219 2.68203 12/26/2004 19:06:00 29.40138135 2255.42434 1511134.31 5.83650219 2.68203 12/26/2004 19:06:15 29.40138039 2255.42710 1511136.16 5.83650219 2.68203 12/26/2004 19:06:30 29.40138029 2255.42744 1511136.39 5.83650220 2.68197 12/26/2004 19:06:45 29.40138077 2255.42605 1511135.45 5.83650220 2.68199 12/26/2004 19:07:00 29.40138009 2255.42805 1511136.79 5.83650221 2.68195 12/26/2004 19:07:15 29.40137916 2255.43071 1511138.58 5.83650221 2.68195 12/26/2004 19:07:30 29.40137776 2255.43480 1511141.32 5.83650222 2.68188 12/26/2004 19:07:45 29.40137803 2255.43400 1511140.78 5.83650222 2.68190 12/26/2004 19:08:00 29.40137967 2255.42930 1511137.63 5.83650223 2.68186 12/26/2004 19:08:15 29.40138029 2255.42752 1511136.44 5.83650223 2.68186 12/26/2004 19:08:30 29.40137851 2255.43265 1511139.87 5.83650223 2.68186 12/26/2004 19:08:45 29.40137581 2255.44048 1511145.12 5.83650225 2.68180 12/26/2004 19:09:00 29.40137537 2255.44175 1511145.97 5.83650224 2.68182 12/26/2004 19:09:15 29.40137506 2255.44266 1511146.59 5.83650225 2.68178 12/26/2004 19:09:30 29.40137448 2255.44434 1511147.71 5.83650225 2.68178 12/26/2004 19:09:45 29.40137537 2255.44179 1511146.00 5.83650226 2.68176 12/26/2004 19:10:00 29.40137800 2255.43422 1511140.93 5.83650226 2.68173 12/26/2004 19:10:15 29.40137916 2255.43087 1511138.69 5.83650226 2.68173 12/26/2004 19:10:30 29.40137827 2255.43343 1511140.40 5.83650226 2.68173 12/26/2004 19:10:45 29.40137646 2255.43871 1511143.93 5.83650228 2.68167 12/26/2004 19:11:00 29.40137701 2255.43713 1511142.87 5.83650228 2.68165 12/26/2004 19:11:15 29.40137820 2255.43366 1511140.56 5.83650227 2.68169 12/26/2004 19:11:30 29.40137797 2255.43439 1511141.04 5.83650228 2.68165 12/26/2004 19:11:45 29.40137482 2255.44347 1511147.12 5.83650229 2.68163 12/26/2004 19:12:00 29.40137250 2255.45018 1511151.62 5.83650229 2.68161 12/26/2004 19:12:15 29.40137157 2255.45288 1511153.43 5.83650231 2.68156 12/26/2004 19:12:30 29.40137109 2255.45422 1511154.33 5.83650229 2.68161 12/26/2004 19:12:45 29.40137055 2255.45583 1511155.41 5.83650231 2.68156 12/26/2004 19:13:00 29.40137164 2255.45269 1511153.31 5.83650231 2.68154 12/26/2004 19:13:15 29.40137431 2255.44503 1511148.17 5.83650232 2.68152 12/26/2004 19:13:30 29.40137671 2255.43811 1511143.53 5.83650232 2.68152 12/26/2004 19:13:45 29.40137656 2255.43852 1511143.81 5.83650232 2.68152 12/26/2004 19:14:00 29.40137403 2255.44583 1511148.71 5.83650232 2.68150 12/26/2004 19:14:15 29.40137116 2255.45412 1511154.26 5.83650233 2.68148 12/26/2004 19:14:30 29.40137017 2255.45701 1511156.20 5.83650234 2.68144 12/26/2004 19:14:45 29.40137150 2255.45317 1511153.62 5.83650234 2.68144 12/26/2004 19:15:00 29.40137390 2255.44629 1511149.01 5.83650234 2.68142 12/26/2004 19:15:15 29.40137438 2255.44489 1511148.08 5.83650234 2.68144 12/26/2004 19:15:30 29.40137342 2255.44769 1511149.95 5.83650235 2.68139 12/26/2004 19:15:45 29.40137243 2255.45052 1511151.85 5.83650235 2.68139 12/26/2004 19:16:00 29.40137202 2255.45176 1511152.68 5.83650236 2.68135 12/26/2004 19:16:15 29.40137215 2255.45135 1511152.40 5.83650235 2.68137 12/26/2004 19:16:30 29.40137239 2255.45067 1511151.95 5.83650236 2.68135 12/26/2004 19:16:45 29.40137147 2255.45333 1511153.73 5.83650236 2.68135 12/26/2004 19:17:00 29.40136949 2255.45908 1511157.58 5.83650237 2.68131 12/26/2004 19:17:15 29.40136945 2255.45919 1511157.66 5.83650238 2.68129 12/26/2004 19:17:30 29.40137172 2255.45266 1511153.28 5.83650237 2.68131 12/26/2004 19:17:45 29.40137263 2255.45005 1511151.53 5.83650238 2.68127 12/26/2004 19:18:00 29.40137253 2255.45034 1511151.73 5.83650238 2.68127 12/26/2004 19:18:15 29.40137215 2255.45143 1511152.46 5.83650238 2.68127 12/26/2004 19:18:30 29.40137113 2255.45443 1511154.47 5.83650240 2.68120 12/26/2004 19:18:45 29.40136945 2255.45924 1511157.69 5.83650239 2.68123 12/26/2004 19:19:00 29.40136785 2255.46385 1511160.78 5.83650239 2.68123 12/26/2004 19:19:15 29.40136781 2255.46397 1511160.86 5.83650239 2.68123 12/26/2004 19:19:30 29.40136792 2255.46373 1511160.70 5.83650241 2.68116 12/26/2004 19:19:45 29.40136921 2255.45997 1511158.18 5.83650240 2.68118 12/26/2004 19:20:00 29.40136853 2255.46194 1511159.50 5.83650240 2.68118 12/26/2004 19:20:15 29.40136785 2255.46392 1511160.83 5.83650241 2.68114 12/26/2004 19:20:30 29.40136774 2255.46424 1511161.04 5.83650241 2.68114 12/26/2004 19:20:45 29.40136921 2255.46001 1511158.21 5.83650242 2.68112 12/26/2004 19:21:00 29.40136997 2255.45786 1511156.77 5.83650242 2.68110 12/26/2004 19:21:15 29.40137147 2255.45353 1511153.86 5.83650242 2.68110 12/26/2004 19:21:30 29.40137144 2255.45363 1511153.93 5.83650242 2.68110 12/26/2004 19:21:45 29.40136963 2255.45884 1511157.43 5.83650243 2.68108 12/26/2004 19:22:00 29.40136822 2255.46292 1511160.16 5.83650244 2.68106 12/26/2004 19:22:15 29.40136809 2255.46331 1511160.42 5.83650244 2.68106 12/26/2004 19:22:30 29.40136911 2255.46036 1511158.44 5.83650244 2.68106 12/26/2004 19:22:45 29.40136884 2255.46115 1511158.97 5.83650244 2.68106 12/26/2004 19:23:00 29.40136785 2255.46403 1511160.90 5.83650245 2.68099 12/26/2004 19:23:15 29.40136573 2255.47015 1511165.00 5.83650245 2.68101 12/26/2004 19:23:30 29.40136453 2255.47359 1511167.31 5.83650245 2.68101 12/26/2004 19:23:45 29.40136415 2255.47471 1511168.06 5.83650246 2.68097 12/26/2004 19:24:00 29.40136444 2255.47388 1511167.50 5.83650245 2.68099 12/26/2004 19:24:15 29.40136597 2255.46952 1511164.58 5.83650247 2.68093 12/26/2004 19:24:30 29.40136850 2255.46220 1511159.67 5.83650246 2.68097 12/26/2004 19:24:45 29.40136843 2255.46243 1511159.83 5.83650247 2.68093 12/26/2004 19:25:00 29.40136709 2255.46624 1511162.38 5.83650246 2.68097 12/26/2004 19:25:15 29.40136693 2255.46676 1511162.73 5.83650247 2.68091 12/26/2004 19:25:30 29.40136727 2255.46578 1511162.07 5.83650247 2.68093 12/26/2004 19:25:45 29.40136638 2255.46837 1511163.81 5.83650248 2.68089 12/26/2004 19:26:00 29.40136480 2255.47290 1511166.85 5.83650248 2.68089 12/26/2004 19:26:15 29.40136440 2255.47406 1511167.62 5.83650248 2.68089 12/26/2004 19:26:30 29.40136542 2255.47111 1511165.65 5.83650247 2.68091 12/26/2004 19:26:45 29.40136648 2255.46811 1511163.63 5.83650249 2.68084 12/26/2004 19:27:00 29.40136645 2255.46821 1511163.70 5.83650249 2.68084 12/26/2004 19:27:15 29.40136567 2255.47045 1511165.20 5.83650249 2.68084 12/26/2004 19:27:30 29.40136648 2255.46811 1511163.63 5.83650249 2.68084 12/26/2004 19:27:45 29.40136856 2255.46211 1511159.62 5.83650250 2.68082 12/26/2004 19:28:00 29.40136850 2255.46229 1511159.74 5.83650249 2.68084 12/26/2004 19:28:15 29.40136672 2255.46745 1511163.19 5.83650250 2.68080 12/26/2004 19:28:30 29.40136389 2255.47561 1511168.66 5.83650250 2.68080 12/26/2004 19:28:45 29.40136258 2255.47939 1511171.19 5.83650251 2.68078 12/26/2004 19:29:00 29.40136309 2255.47793 1511170.21 5.83650251 2.68076 12/26/2004 19:29:15 29.40136389 2255.47561 1511168.66 5.83650250 2.68080 12/26/2004 19:29:30 29.40136409 2255.47507 1511168.30 5.83650251 2.68076 12/26/2004 19:29:45 29.40136511 2255.47211 1511166.32 5.83650251 2.68076 12/26/2004 19:30:00 29.40136539 2255.47134 1511165.80 5.83650252 2.68074 12/26/2004 19:30:15 29.40136543 2255.47121 1511165.71 5.83650251 2.68076 12/26/2004 19:30:30 29.40136559 2255.47077 1511165.41 5.83650252 2.68072 12/26/2004 19:30:45 29.40136474 2255.47323 1511167.06 5.83650252 2.68072 12/26/2004 19:31:00 29.40136405 2255.47520 1511168.38 5.83650252 2.68072 12/26/2004 19:31:15 29.40136426 2255.47457 1511167.96 5.83650252 2.68074 12/26/2004 19:31:30 29.40136456 2255.47375 1511167.42 5.83650253 2.68067 12/26/2004 19:31:45 29.40136556 2255.47087 1511165.48 5.83650252 2.68072 12/26/2004 19:32:00 29.40136651 2255.46814 1511163.65 5.83650253 2.68067 12/26/2004 19:32:15 29.40136608 2255.46940 1511164.50 5.83650253 2.68067 12/26/2004 19:32:30 29.40136552 2255.47101 1511165.58 5.83650254 2.68065 12/26/2004 19:32:45 29.40136450 2255.47395 1511167.55 5.83650253 2.68067 12/26/2004 19:33:00 29.40136313 2255.47793 1511170.21 5.83650254 2.68063 12/26/2004 19:33:15 29.40136238 2255.48007 1511171.65 5.83650254 2.68063 12/26/2004 19:33:30 29.40136200 2255.48114 1511172.37 5.83650253 2.68067 12/26/2004 19:33:45 29.40136275 2255.47903 1511170.95 5.83650255 2.68061 12/26/2004 19:34:00 29.40136266 2255.47932 1511171.14 5.83650255 2.68059 12/26/2004 19:34:15 29.40136186 2255.48157 1511172.65 5.83650254 2.68063 12/26/2004 19:34:30 29.40136176 2255.48190 1511172.87 5.83650255 2.68059 12/26/2004 19:34:45 29.40136214 2255.48078 1511172.12 5.83650255 2.68061 12/26/2004 19:35:00 29.40136327 2255.47760 1511169.99 5.83650257 2.68055 12/26/2004 19:35:15 29.40136460 2255.47372 1511167.39 5.83650255 2.68059 12/26/2004 19:35:30 29.40136552 2255.47106 1511165.61 5.83650255 2.68059 12/26/2004 19:35:45 29.40136522 2255.47196 1511166.21 5.83650257 2.68055 12/26/2004 19:36:00 29.40136443 2255.47426 1511167.76 5.83650257 2.68053 12/26/2004 19:36:15 29.40136470 2255.47346 1511167.22 5.83650257 2.68055 12/26/2004 19:36:30 29.40136381 2255.47602 1511168.93 5.83650257 2.68055 12/26/2004 19:36:45 29.40136262 2255.47945 1511171.23 5.83650257 2.68055 12/26/2004 19:37:00 29.40136262 2255.47950 1511171.27 5.83650258 2.68051 12/26/2004 19:37:15 29.40136282 2255.47889 1511170.86 5.83650257 2.68053 12/26/2004 19:37:30 29.40136238 2255.48017 1511171.71 5.83650258 2.68051 12/26/2004 19:37:45 29.40136234 2255.48029 1511171.79 5.83650258 2.68051 12/26/2004 19:38:00 29.40136306 2255.47825 1511170.43 5.83650259 2.68046 12/26/2004 19:38:15 29.40136419 2255.47497 1511168.23 5.83650258 2.68051 12/26/2004 19:38:30 29.40136502 2255.47260 1511166.64 5.83650258 2.68049 12/26/2004 19:38:45 29.40136422 2255.47490 1511168.18 5.83650259 2.68046 12/26/2004 19:39:00 29.40136227 2255.48052 1511171.95 5.83650259 2.68046 12/26/2004 19:39:15 29.40136136 2255.48316 1511173.72 5.83650259 2.68046 12/26/2004 19:39:30 29.40136217 2255.48085 1511172.17 5.83650260 2.68042 12/26/2004 19:39:45 29.40136419 2255.47498 1511168.24 5.83650258 2.68049 12/26/2004 19:40:00 29.40136562 2255.47089 1511165.50 5.83650260 2.68042 12/26/2004 19:40:15 29.40136491 2255.47294 1511166.87 5.83650260 2.68042 12/26/2004 19:40:30 29.40136279 2255.47907 1511170.98 5.83650260 2.68042 12/26/2004 19:40:45 29.40136084 2255.48469 1511174.74 5.83650260 2.68042 12/26/2004 19:41:00 29.40136009 2255.48685 1511176.19 5.83650260 2.68040 12/26/2004 19:41:15 29.40136183 2255.48183 1511172.83 5.83650260 2.68042 12/26/2004 19:41:30 29.40136354 2255.47694 1511169.55 5.83650261 2.68038 12/26/2004 19:41:45 29.40136405 2255.47546 1511168.56 5.83650261 2.68038 12/26/2004 19:42:00 29.40136317 2255.47800 1511170.26 5.83650261 2.68038 12/26/2004 19:42:15 29.40136238 2255.48030 1511171.80 5.83650261 2.68036 12/26/2004 19:42:30 29.40136190 2255.48167 1511172.72 5.83650261 2.68038 12/26/2004 19:42:45 29.40136150 2255.48283 1511173.49 5.83650261 2.68038 12/26/2004 19:43:00 29.40136214 2255.48101 1511172.28 5.83650262 2.68034 12/26/2004 19:43:15 29.40136327 2255.47776 1511170.10 5.83650262 2.68034 12/26/2004 19:43:30 29.40136430 2255.47476 1511168.09 5.83650261 2.68036 12/26/2004 19:43:45 29.40136480 2255.47332 1511167.13 5.83650262 2.68034 12/26/2004 19:44:00 29.40136364 2255.47667 1511169.37 5.83650262 2.68034 12/26/2004 19:44:15 29.40136248 2255.48002 1511171.62 5.83650262 2.68034 12/26/2004 19:44:30 29.40136303 2255.47846 1511170.57 5.83650263 2.68029 12/26/2004 19:44:45 29.40136398 2255.47570 1511168.72 5.83650263 2.68032 12/26/2004 19:45:00 29.40136484 2255.47326 1511167.08 5.83650263 2.68029 12/26/2004 19:45:15 29.40136429 2255.47483 1511168.14 5.83650263 2.68029 12/26/2004 19:45:30 29.40136235 2255.48043 1511171.89 5.83650263 2.68029 12/26/2004 19:45:45 29.40136173 2255.48226 1511173.11 5.83650264 2.68025 12/26/2004 19:46:00 29.40136152 2255.48282 1511173.49 5.83650263 2.68029 12/26/2004 19:46:15 29.40136047 2255.48590 1511175.55 5.83650265 2.68023 12/26/2004 19:46:30 29.40136074 2255.48511 1511175.03 5.83650264 2.68025 12/26/2004 19:46:45 29.40136275 2255.47930 1511171.13 5.83650264 2.68025 12/26/2004 19:47:00 29.40136539 2255.47169 1511166.03 5.83650264 2.68025 12/26/2004 19:47:15 29.40136556 2255.47125 1511165.74 5.83650265 2.68021 12/26/2004 19:47:30 29.40136333 2255.47764 1511170.02 5.83650265 2.68023 12/26/2004 19:47:45 29.40136275 2255.47930 1511171.13 5.83650264 2.68025 12/26/2004 19:48:00 29.40136392 2255.47596 1511168.89 5.83650265 2.68021 12/26/2004 19:48:15 29.40136477 2255.47355 1511167.28 5.83650266 2.68017 12/26/2004 19:48:30 29.40136439 2255.47460 1511167.98 5.83650265 2.68021 12/26/2004 19:48:45 29.40136382 2255.47627 1511169.10 5.83650266 2.68019 12/26/2004 19:49:00 29.40136364 2255.47677 1511169.44 5.83650265 2.68021 12/26/2004 19:49:15 29.40136446 2255.47444 1511167.87 5.83650266 2.68017 12/26/2004 19:49:30 29.40136463 2255.47395 1511167.54 5.83650266 2.68017 12/26/2004 19:49:45 29.40136426 2255.47501 1511168.26 5.83650266 2.68017 12/26/2004 19:50:00 29.40136265 2255.47968 1511171.38 5.83650267 2.68015 12/26/2004 19:50:15 29.40136258 2255.47986 1511171.51 5.83650266 2.68017 12/26/2004 19:50:30 29.40136374 2255.47651 1511169.26 5.83650266 2.68017 12/26/2004 19:50:45 29.40136519 2255.47238 1511166.50 5.83650267 2.68012 12/26/2004 19:51:00 29.40136474 2255.47368 1511167.37 5.83650267 2.68012 12/26/2004 19:51:15 29.40136354 2255.47712 1511169.67 5.83650267 2.68015 12/26/2004 19:51:30 29.40136232 2255.48066 1511172.04 5.83650267 2.68012 12/26/2004 19:51:45 29.40136234 2255.48061 1511172.01 5.83650269 2.68008 12/26/2004 19:52:00 29.40136426 2255.47506 1511168.29 5.83650267 2.68012 12/26/2004 19:52:15 29.40136634 2255.46908 1511164.29 5.83650269 2.68008 12/26/2004 19:52:30 29.40136635 2255.46903 1511164.25 5.83650267 2.68012 12/26/2004 19:52:45 29.40136494 2255.47311 1511166.98 5.83650268 2.68010 12/26/2004 19:53:00 29.40136443 2255.47460 1511167.98 5.83650269 2.68008 12/26/2004 19:53:15 29.40136501 2255.47296 1511166.88 5.83650270 2.68004 12/26/2004 19:53:30 29.40136532 2255.47202 1511166.25 5.83650269 2.68008 12/26/2004 19:53:45 29.40136433 2255.47490 1511168.18 5.83650269 2.68008 12/26/2004 19:54:00 29.40136351 2255.47728 1511169.78 5.83650269 2.68006 12/26/2004 19:54:15 29.40136494 2255.47312 1511166.99 5.83650269 2.68008 12/26/2004 19:54:30 29.40136761 2255.46545 1511161.85 5.83650270 2.68004 12/26/2004 19:54:45 29.40136867 2255.46242 1511159.82 5.83650270 2.68004 12/26/2004 19:55:00 29.40136750 2255.46577 1511162.06 5.83650270 2.68004 12/26/2004 19:55:15 29.40136699 2255.46723 1511163.04 5.83650269 2.68006 12/26/2004 19:55:30 29.40136785 2255.46478 1511161.40 5.83650270 2.68004 12/26/2004 19:55:45 29.40136785 2255.46476 1511161.39 5.83650270 2.68004 12/26/2004 19:56:00 29.40136539 2255.47191 1511166.18 5.83650271 2.68000 12/26/2004 19:56:15 29.40136405 2255.47572 1511168.73 5.83650270 2.68004 12/26/2004 19:56:30 29.40136511 2255.47268 1511166.70 5.83650270 2.68002 12/26/2004 19:56:45 29.40136652 2255.46864 1511163.99 5.83650271 2.68000 12/26/2004 19:57:00 29.40136699 2255.46725 1511163.05 5.83650270 2.68004 12/26/2004 19:57:15 29.40136744 2255.46600 1511162.22 5.83650271 2.68000 12/26/2004 19:57:30 29.40136880 2255.46206 1511159.58 5.83650271 2.68000 12/26/2004 19:57:45 29.40136953 2255.45997 1511158.18 5.83650271 2.68000 12/26/2004 19:58:00 29.40136891 2255.46178 1511159.39 5.83650271 2.67998 12/26/2004 19:58:15 29.40136727 2255.46649 1511162.55 5.83650271 2.68000 12/26/2004 19:58:30 29.40136573 2255.47092 1511165.52 5.83650271 2.68000 12/26/2004 19:58:45 29.40136593 2255.47033 1511165.12 5.83650271 2.68000 12/26/2004 19:59:00 29.40136779 2255.46502 1511161.57 5.83650272 2.67996 12/26/2004 19:59:15 29.40136897 2255.46155 1511159.24 5.83650270 2.68002 12/26/2004 19:59:30 29.40136809 2255.46416 1511160.99 5.83650272 2.67996 12/26/2004 19:59:45 29.40136761 2255.46554 1511161.91 5.83650272 2.67996 12/26/2004 20:00:00 29.40136901 2255.46146 1511159.18 5.83650271 2.68000 12/26/2004 20:00:15 29.40136990 2255.45891 1511157.47 5.83650272 2.67996 12/26/2004 20:00:30 29.40136911 2255.46122 1511159.02 5.83650272 2.67993 12/26/2004 20:00:45 29.40136809 2255.46412 1511160.96 5.83650271 2.68000 12/26/2004 20:01:00 29.40136750 2255.46583 1511162.11 5.83650272 2.67996 12/26/2004 20:01:15 29.40136870 2255.46238 1511159.80 5.83650272 2.67996 12/26/2004 20:01:30 29.40137090 2255.45606 1511155.56 5.83650272 2.67996 12/26/2004 20:01:45 29.40137291 2255.45026 1511151.68 5.83650272 2.67996 12/26/2004 20:02:00 29.40137297 2255.45008 1511151.56 5.83650272 2.67993 12/26/2004 20:02:15 29.40137212 2255.45253 1511153.20 5.83650272 2.67996 12/26/2004 20:02:30 29.40137297 2255.45010 1511151.57 5.83650273 2.67991 12/26/2004 20:02:45 29.40137308 2255.44977 1511151.35 5.83650272 2.67996 12/26/2004 20:03:00 29.40137127 2255.45499 1511154.85 5.83650272 2.67996 12/26/2004 20:03:15 29.40137051 2255.45718 1511156.31 5.83650272 2.67993 12/26/2004 20:03:30 29.40137117 2255.45530 1511155.05 5.83650273 2.67991 12/26/2004 20:03:45 29.40137099 2255.45578 1511155.37 5.83650272 2.67996 12/26/2004 20:04:00 29.40137027 2255.45788 1511156.78 5.83650273 2.67991 12/26/2004 20:04:15 29.40136969 2255.45953 1511157.88 5.83650272 2.67996 12/26/2004 20:04:30 29.40137086 2255.45621 1511155.66 5.83650273 2.67991 12/26/2004 20:04:45 29.40137140 2255.45462 1511154.59 5.83650272 2.67993 12/26/2004 20:05:00 29.40137315 2255.44961 1511151.24 5.83650273 2.67991 12/26/2004 20:05:15 29.40137551 2255.44279 1511146.67 5.83650273 2.67991 12/26/2004 20:05:30 29.40137725 2255.43778 1511143.31 5.83650273 2.67991 12/26/2004 20:05:45 29.40137701 2255.43847 1511143.78 5.83650273 2.67991 12/26/2004 20:06:00 29.40137554 2255.44273 1511146.63 5.83650273 2.67989 12/26/2004 20:06:15 29.40137489 2255.44458 1511147.87 5.83650273 2.67991 12/26/2004 20:06:30 29.40137557 2255.44261 1511146.55 5.83650273 2.67991 12/26/2004 20:06:45 29.40137632 2255.44044 1511145.10 5.83650273 2.67991 12/26/2004 20:07:00 29.40137547 2255.44291 1511146.75 5.83650273 2.67991 12/26/2004 20:07:15 29.40137352 2255.44854 1511150.52 5.83650273 2.67989 12/26/2004 20:07:30 29.40137274 2255.45082 1511152.05 5.83650274 2.67987 12/26/2004 20:07:45 29.40137431 2255.44626 1511148.99 5.83650273 2.67991 12/26/2004 20:08:00 29.40137458 2255.44547 1511148.46 5.83650273 2.67991 12/26/2004 20:08:15 29.40137482 2255.44478 1511148.00 5.83650273 2.67991 12/26/2004 20:08:30 29.40137650 2255.43996 1511144.78 5.83650274 2.67987 12/26/2004 20:08:45 29.40137783 2255.43612 1511142.20 5.83650273 2.67989 12/26/2004 20:09:00 29.40137749 2255.43709 1511142.85 5.83650273 2.67991 12/26/2004 20:09:15 29.40137578 2255.44205 1511146.18 5.83650274 2.67987 12/26/2004 20:09:30 29.40137485 2255.44471 1511147.96 5.83650274 2.67987 12/26/2004 20:09:45 29.40137602 2255.44133 1511145.69 5.83650273 2.67991 12/26/2004 20:10:00 29.40137759 2255.43685 1511142.69 5.83650274 2.67985 12/26/2004 20:10:15 29.40137773 2255.43640 1511142.39 5.83650273 2.67991 12/26/2004 20:10:30 29.40137817 2255.43516 1511141.55 5.83650274 2.67987 12/26/2004 20:10:45 29.40137913 2255.43240 1511139.71 5.83650274 2.67987 12/26/2004 20:11:00 29.40138077 2255.42767 1511136.54 5.83650274 2.67987 12/26/2004 20:11:15 29.40137974 2255.43062 1511138.52 5.83650274 2.67987 12/26/2004 20:11:30 29.40137793 2255.43583 1511142.01 5.83650273 2.67989 12/26/2004 20:11:45 29.40137728 2255.43772 1511143.27 5.83650274 2.67987 12/26/2004 20:12:00 29.40137848 2255.43427 1511140.96 5.83650274 2.67987 12/26/2004 20:12:15 29.40137937 2255.43171 1511139.24 5.83650274 2.67987 12/26/2004 20:12:30 29.40137957 2255.43112 1511138.85 5.83650274 2.67987 12/26/2004 20:12:45 29.40138087 2255.42739 1511136.35 5.83650274 2.67985 12/26/2004 20:13:00 29.40138166 2255.42511 1511134.82 5.83650274 2.67987 12/26/2004 20:13:15 29.40138111 2255.42668 1511135.88 5.83650274 2.67987 12/26/2004 20:13:30 29.40137950 2255.43131 1511138.98 5.83650274 2.67987 12/26/2004 20:13:45 29.40137899 2255.43279 1511139.97 5.83650274 2.67987 12/26/2004 20:14:00 29.40137937 2255.43171 1511139.24 5.83650274 2.67987 12/26/2004 20:14:15 29.40138077 2255.42768 1511136.55 5.83650274 2.67985 12/26/2004 20:14:30 29.40138159 2255.42530 1511134.95 5.83650274 2.67987 12/26/2004 20:14:45 29.40138197 2255.42422 1511134.23 5.83650274 2.67987 12/26/2004 20:15:00 29.40138217 2255.42366 1511133.85 5.83650275 2.67983 12/26/2004 20:15:15 29.40138238 2255.42304 1511133.43 5.83650274 2.67987 12/26/2004 20:15:30 29.40138357 2255.41960 1511131.13 5.83650274 2.67985 12/26/2004 20:15:45 29.40138607 2255.41240 1511126.31 5.83650274 2.67987 12/26/2004 20:16:00 29.40138750 2255.40827 1511123.54 5.83650274 2.67987 12/26/2004 20:16:15 29.40138651 2255.41115 1511125.47 5.83650275 2.67983 12/26/2004 20:16:30 29.40138620 2255.41200 1511126.04 5.83650274 2.67987 12/26/2004 20:16:45 29.40138679 2255.41034 1511124.93 5.83650274 2.67985 12/26/2004 20:17:00 29.40138733 2255.40878 1511123.88 5.83650275 2.67983 12/26/2004 20:17:15 29.40138720 2255.40914 1511124.13 5.83650274 2.67987 12/26/2004 20:17:30 29.40138614 2255.41223 1511126.19 5.83650275 2.67983 12/26/2004 20:17:45 29.40138419 2255.41781 1511129.94 5.83650274 2.67987 12/26/2004 20:18:00 29.40138306 2255.42110 1511132.14 5.83650275 2.67983 12/26/2004 20:18:15 29.40138326 2255.42049 1511131.73 5.83650274 2.67985 12/26/2004 20:18:30 29.40138480 2255.41609 1511128.78 5.83650275 2.67983 12/26/2004 20:18:45 29.40138559 2255.41381 1511127.25 5.83650275 2.67983 12/26/2004 20:19:00 29.40138586 2255.41299 1511126.70 5.83650274 2.67987 12/26/2004 20:19:15 29.40138518 2255.41499 1511128.04 5.83650275 2.67983 12/26/2004 20:19:30 29.40138514 2255.41507 1511128.10 5.83650274 2.67985 12/26/2004 20:19:45 29.40138757 2255.40809 1511123.42 5.83650275 2.67983 12/26/2004 20:20:00 29.40139164 2255.39634 1511115.55 5.83650274 2.67987 12/26/2004 20:20:15 29.40139232 2255.39440 1511114.25 5.83650275 2.67983 12/26/2004 20:20:30 29.40138975 2255.40180 1511119.21 5.83650275 2.67983 12/26/2004 20:20:45 29.40138839 2255.40570 1511121.82 5.83650274 2.67987 12/26/2004 20:21:00 29.40138890 2255.40423 1511120.84 5.83650274 2.67985 12/26/2004 20:21:15 29.40139000 2255.40110 1511118.74 5.83650275 2.67983 12/26/2004 20:21:30 29.40139126 2255.39745 1511116.29 5.83650275 2.67983 12/26/2004 20:21:45 29.40139208 2255.39507 1511114.70 5.83650274 2.67987 12/26/2004 20:22:00 29.40139290 2255.39272 1511113.12 5.83650275 2.67983 12/26/2004 20:22:15 29.40139239 2255.39418 1511114.10 5.83650274 2.67985 12/26/2004 20:22:30 29.40139109 2255.39794 1511116.62 5.83650275 2.67983 12/26/2004 20:22:45 29.40139051 2255.39962 1511117.75 5.83650275 2.67983 12/26/2004 20:23:00 29.40139074 2255.39891 1511117.27 5.83650274 2.67987 12/26/2004 20:23:15 29.40139044 2255.39982 1511117.88 5.83650275 2.67983 12/26/2004 20:23:30 29.40139075 2255.39893 1511117.28 5.83650275 2.67983 12/26/2004 20:23:45 29.40139202 2255.39527 1511114.83 5.83650274 2.67985 12/26/2004 20:24:00 29.40139482 2255.38721 1511109.43 5.83650275 2.67983 12/26/2004 20:24:15 29.40139659 2255.38210 1511106.01 5.83650275 2.67983 12/26/2004 20:24:30 29.40139711 2255.38060 1511105.00 5.83650275 2.67983 12/26/2004 20:24:45 29.40139731 2255.38001 1511104.61 5.83650275 2.67983 12/26/2004 20:25:00 29.40139608 2255.38356 1511106.98 5.83650274 2.67985 12/26/2004 20:25:15 29.40139444 2255.38829 1511110.15 5.83650275 2.67983 12/26/2004 20:25:30 29.40139455 2255.38799 1511109.96 5.83650275 2.67983 12/26/2004 20:25:45 29.40139427 2255.38878 1511110.48 5.83650275 2.67983 12/26/2004 20:26:00 29.40139386 2255.38998 1511111.29 5.83650275 2.67983 12/26/2004 20:26:15 29.40139465 2255.38770 1511109.76 5.83650275 2.67983 12/26/2004 20:26:30 29.40139506 2255.38650 1511108.95 5.83650274 2.67985 12/26/2004 20:26:45 29.40139455 2255.38799 1511109.96 5.83650275 2.67983 12/26/2004 20:27:00 29.40139492 2255.38693 1511109.24 5.83650275 2.67983 12/26/2004 20:27:15 29.40139670 2255.38179 1511105.80 5.83650275 2.67983 12/26/2004 20:27:30 29.40139837 2255.37696 1511102.56 5.83650275 2.67983 12/26/2004 20:27:45 29.40139915 2255.37472 1511101.06 5.83650276 2.67981 12/26/2004 20:28:00 29.40140012 2255.37193 1511099.20 5.83650275 2.67983 12/26/2004 20:28:15 29.40140083 2255.36987 1511097.81 5.83650275 2.67983 12/26/2004 20:28:30 29.40140073 2255.37018 1511098.02 5.83650275 2.67983 12/26/2004 20:28:45 29.40140042 2255.37105 1511098.60 5.83650275 2.67983 12/26/2004 20:29:00 29.40140049 2255.37088 1511098.49 5.83650276 2.67979 12/26/2004 20:29:15 29.40140100 2255.36937 1511097.48 5.83650274 2.67985 12/26/2004 20:29:30 29.40140241 2255.36537 1511094.79 5.83650276 2.67979 12/26/2004 20:29:45 29.40140237 2255.36545 1511094.85 5.83650275 2.67983 12/26/2004 20:30:00 29.40140114 2255.36898 1511097.22 5.83650275 2.67983 12/26/2004 20:30:15 29.40140077 2255.37006 1511097.94 5.83650275 2.67983 12/26/2004 20:30:30 29.40140151 2255.36793 1511096.51 5.83650276 2.67981 12/26/2004 20:30:45 29.40140299 2255.36366 1511093.65 5.83650275 2.67983 12/26/2004 20:31:00 29.40140432 2255.35986 1511091.11 5.83650276 2.67979 12/26/2004 20:31:15 29.40140449 2255.35932 1511090.75 5.83650275 2.67983 12/26/2004 20:31:30 29.40140357 2255.36202 1511092.55 5.83650276 2.67979 12/26/2004 20:31:45 29.40140257 2255.36486 1511094.45 5.83650275 2.67983 12/26/2004 20:32:00 29.40140313 2255.36328 1511093.40 5.83650276 2.67981 12/26/2004 20:32:15 29.40140445 2255.35947 1511090.84 5.83650276 2.67979 12/26/2004 20:32:30 29.40140528 2255.35706 1511089.23 5.83650275 2.67983 12/26/2004 20:32:45 29.40140555 2255.35630 1511088.72 5.83650276 2.67979 12/26/2004 20:33:00 29.40140633 2255.35405 1511087.21 5.83650276 2.67979 12/26/2004 20:33:15 29.40140764 2255.35027 1511084.68 5.83650276 2.67981 12/26/2004 20:33:30 29.40140797 2255.34932 1511084.04 5.83650276 2.67979 12/26/2004 20:33:45 29.40140627 2255.35423 1511087.34 5.83650276 2.67979 12/26/2004 20:34:00 29.40140534 2255.35691 1511089.13 5.83650276 2.67979 12/26/2004 20:34:15 29.40140665 2255.35315 1511086.61 5.83650276 2.67979 12/26/2004 20:34:30 29.40140992 2255.34370 1511080.28 5.83650276 2.67979 12/26/2004 20:34:45 29.40141150 2255.33917 1511077.25 5.83650277 2.67977 12/26/2004 20:35:00 29.40141009 2255.34321 1511079.95 5.83650276 2.67979 12/26/2004 20:35:15 29.40140870 2255.34724 1511082.65 5.83650276 2.67979 12/26/2004 20:35:30 29.40141067 2255.34157 1511078.85 5.83650277 2.67974 12/26/2004 20:35:45 29.40141324 2255.33413 1511073.87 5.83650276 2.67979 12/26/2004 20:36:00 29.40141406 2255.33180 1511072.30 5.83650277 2.67977 12/26/2004 20:36:15 29.40141338 2255.33379 1511073.64 5.83650277 2.67974 12/26/2004 20:36:30 29.40141208 2255.33748 1511076.11 5.83650276 2.67979 12/26/2004 20:36:45 29.40141156 2255.33901 1511077.13 5.83650277 2.67974 12/26/2004 20:37:00 29.40141270 2255.33574 1511074.95 5.83650277 2.67974 12/26/2004 20:37:15 29.40141444 2255.33073 1511071.59 5.83650277 2.67974 12/26/2004 20:37:30 29.40141515 2255.32864 1511070.19 5.83650277 2.67977 12/26/2004 20:37:45 29.40141468 2255.33003 1511071.12 5.83650277 2.67974 12/26/2004 20:38:00 29.40141597 2255.32633 1511068.64 5.83650278 2.67970 12/26/2004 20:38:15 29.40141847 2255.31909 1511063.79 5.83650277 2.67974 12/26/2004 20:38:30 29.40141857 2255.31881 1511063.60 5.83650277 2.67974 12/26/2004 20:38:45 29.40141806 2255.32030 1511064.60 5.83650278 2.67972 12/26/2004 20:39:00 29.40141779 2255.32110 1511065.13 5.83650278 2.67970 12/26/2004 20:39:15 29.40141741 2255.32216 1511065.85 5.83650277 2.67974 12/26/2004 20:39:30 29.40141741 2255.32219 1511065.87 5.83650278 2.67970 12/26/2004 20:39:45 29.40141803 2255.32041 1511064.67 5.83650278 2.67970 12/26/2004 20:40:00 29.40141799 2255.32052 1511064.75 5.83650278 2.67970 12/26/2004 20:40:15 29.40141614 2255.32585 1511068.32 5.83650279 2.67968 12/26/2004 20:40:30 29.40141803 2255.32041 1511064.67 5.83650278 2.67970 12/26/2004 20:40:45 29.40142325 2255.30534 1511054.58 5.83650278 2.67970 12/26/2004 20:41:00 29.40142596 2255.29759 1511049.39 5.83650279 2.67966 12/26/2004 20:41:15 29.40142510 2255.30002 1511051.02 5.83650278 2.67970 12/26/2004 20:41:30 29.40142367 2255.30421 1511053.82 5.83650280 2.67964 12/26/2004 20:41:45 29.40142288 2255.30645 1511055.32 5.83650279 2.67966 12/26/2004 20:42:00 29.40142226 2255.30823 1511056.52 5.83650279 2.67966 12/26/2004 20:42:15 29.40142206 2255.30882 1511056.91 5.83650279 2.67966 12/26/2004 20:42:30 29.40142247 2255.30763 1511056.11 5.83650279 2.67966 12/26/2004 20:42:45 29.40142302 2255.30610 1511055.09 5.83650280 2.67962 12/26/2004 20:43:00 29.40142367 2255.30421 1511053.82 5.83650280 2.67964 12/26/2004 20:43:15 29.40142513 2255.29996 1511050.97 5.83650279 2.67966 12/26/2004 20:43:30 29.40142790 2255.29201 1511045.65 5.83650280 2.67962 12/26/2004 20:43:45 29.40143016 2255.28550 1511041.28 5.83650280 2.67962 12/26/2004 20:44:00 29.40142982 2255.28649 1511041.95 5.83650280 2.67962 12/26/2004 20:44:15 29.40142790 2255.29201 1511045.65 5.83650280 2.67962 12/26/2004 20:44:30 29.40142684 2255.29508 1511047.70 5.83650281 2.67960 12/26/2004 20:44:45 29.40142599 2255.29756 1511049.36 5.83650282 2.67957 12/26/2004 20:45:00 29.40142749 2255.29319 1511046.44 5.83650280 2.67962 12/26/2004 20:45:15 29.40143006 2255.28583 1511041.51 5.83650282 2.67957 12/26/2004 20:45:30 29.40143139 2255.28195 1511038.91 5.83650280 2.67962 12/26/2004 20:45:45 29.40143225 2255.27954 1511037.29 5.83650282 2.67955 12/26/2004 20:46:00 29.40143447 2255.27312 1511032.99 5.83650282 2.67957 12/26/2004 20:46:15 29.40143522 2255.27096 1511031.54 5.83650282 2.67957 12/26/2004 20:46:30 29.40143348 2255.27598 1511034.91 5.83650282 2.67957 12/26/2004 20:46:45 29.40143262 2255.27848 1511036.58 5.83650283 2.67953 12/26/2004 20:47:00 29.40143201 2255.28022 1511037.75 5.83650282 2.67957 12/26/2004 20:47:15 29.40143173 2255.28102 1511038.28 5.83650282 2.67955 12/26/2004 20:47:30 29.40143344 2255.27611 1511035.00 5.83650283 2.67953 12/26/2004 20:47:45 29.40143542 2255.27040 1511031.17 5.83650283 2.67953 12/26/2004 20:48:00 29.40143580 2255.26931 1511030.44 5.83650283 2.67953 12/26/2004 20:48:15 29.40143583 2255.26925 1511030.40 5.83650284 2.67949 12/26/2004 20:48:30 29.40143789 2255.26330 1511026.41 5.83650283 2.67953 12/26/2004 20:48:45 29.40144000 2255.25721 1511022.33 5.83650283 2.67951 12/26/2004 20:49:00 29.40144096 2255.25447 1511020.50 5.83650284 2.67949 12/26/2004 20:49:15 29.40144004 2255.25710 1511022.26 5.83650283 2.67953 12/26/2004 20:49:30 29.40143997 2255.25733 1511022.41 5.83650284 2.67949 12/26/2004 20:49:45 29.40144072 2255.25516 1511020.96 5.83650284 2.67949 12/26/2004 20:50:00 29.40144052 2255.25575 1511021.35 5.83650284 2.67949 12/26/2004 20:50:15 29.40143990 2255.25754 1511022.55 5.83650284 2.67947 12/26/2004 20:50:30 29.40144011 2255.25697 1511022.17 5.83650285 2.67945 12/26/2004 20:50:45 29.40144185 2255.25191 1511018.78 5.83650284 2.67949 12/26/2004 20:51:00 29.40144359 2255.24692 1511015.43 5.83650285 2.67945 12/26/2004 20:51:15 29.40144428 2255.24495 1511014.11 5.83650285 2.67945 12/26/2004 20:51:30 29.40144445 2255.24445 1511013.78 5.83650284 2.67947 12/26/2004 20:51:45 29.40144404 2255.24564 1511014.58 5.83650285 2.67945 12/26/2004 20:52:00 29.40144394 2255.24596 1511014.80 5.83650286 2.67940 12/26/2004 20:52:15 29.40144571 2255.24081 1511011.34 5.83650285 2.67945 12/26/2004 20:52:30 29.40144647 2255.23867 1511009.91 5.83650286 2.67940 12/26/2004 20:52:45 29.40144578 2255.24061 1511011.21 5.83650285 2.67945 12/26/2004 20:53:00 29.40144476 2255.24361 1511013.22 5.83650286 2.67938 12/26/2004 20:53:15 29.40144691 2255.23740 1511009.06 5.83650286 2.67940 12/26/2004 20:53:30 29.40145115 2255.22518 1511000.87 5.83650286 2.67940 12/26/2004 20:53:45 29.40145176 2255.22340 1510999.68 5.83650286 2.67940 12/26/2004 20:54:00 29.40145050 2255.22708 1511002.14 5.83650287 2.67936 12/26/2004 20:54:15 29.40144971 2255.22935 1511003.66 5.83650287 2.67936 12/26/2004 20:54:30 29.40145015 2255.22806 1511002.80 5.83650286 2.67938 12/26/2004 20:54:45 29.40145060 2255.22678 1511001.95 5.83650287 2.67936 12/26/2004 20:55:00 29.40145159 2255.22393 1511000.03 5.83650287 2.67936 12/26/2004 20:55:15 29.40145334 2255.21890 1510996.66 5.83650287 2.67936 12/26/2004 20:55:30 29.40145374 2255.21773 1510995.88 5.83650287 2.67936 12/26/2004 20:55:45 29.40145371 2255.21785 1510995.96 5.83650288 2.67932 12/26/2004 20:56:00 29.40145436 2255.21596 1510994.70 5.83650287 2.67934 12/26/2004 20:56:15 29.40145463 2255.21520 1510994.18 5.83650288 2.67932 12/26/2004 20:56:30 29.40145422 2255.21637 1510994.97 5.83650288 2.67932 12/26/2004 20:56:45 29.40145587 2255.21164 1510991.80 5.83650288 2.67932 12/26/2004 20:57:00 29.40145867 2255.20357 1510986.39 5.83650288 2.67932 12/26/2004 20:57:15 29.40146051 2255.19828 1510982.85 5.83650289 2.67928 12/26/2004 20:57:30 29.40146072 2255.19770 1510982.46 5.83650290 2.67926 12/26/2004 20:57:45 29.40146014 2255.19934 1510983.56 5.83650288 2.67932 12/26/2004 20:58:00 29.40145976 2255.20048 1510984.32 5.83650290 2.67924 12/26/2004 20:58:15 29.40145925 2255.20193 1510985.29 5.83650289 2.67928 12/26/2004 20:58:30 29.40145867 2255.20360 1510986.41 5.83650289 2.67928 12/26/2004 20:58:45 29.40146000 2255.19979 1510983.86 5.83650290 2.67924 12/26/2004 20:59:00 29.40146246 2255.19268 1510979.10 5.83650290 2.67926 12/26/2004 20:59:15 29.40146359 2255.18944 1510976.93 5.83650290 2.67924 12/26/2004 20:59:30 29.40146390 2255.18856 1510976.34 5.83650290 2.67924 12/26/2004 20:59:45 29.40146380 2255.18885 1510976.53 5.83650290 2.67924 12/26/2004 21:00:00 29.40146294 2255.19135 1510978.21 5.83650291 2.67919 12/26/2004 21:00:15 29.40146321 2255.19056 1510977.68 5.83650291 2.67919 12/26/2004 21:00:30 29.40146677 2255.18030 1510970.80 5.83650291 2.67922 12/26/2004 21:00:45 29.40147121 2255.16751 1510962.23 5.83650291 2.67919 12/26/2004 21:01:00 29.40147145 2255.16685 1510961.79 5.83650292 2.67915 12/26/2004 21:01:15 29.40147142 2255.16692 1510961.83 5.83650291 2.67919 12/26/2004 21:01:30 29.40147176 2255.16597 1510961.20 5.83650292 2.67915 12/26/2004 21:01:45 29.40147203 2255.16518 1510960.67 5.83650292 2.67915 12/26/2004 21:02:00 29.40147159 2255.16647 1510961.54 5.83650293 2.67913 12/26/2004 21:02:15 29.40147176 2255.16600 1510961.22 5.83650293 2.67911 12/26/2004 21:02:30 29.40147077 2255.16885 1510963.13 5.83650293 2.67911 12/26/2004 21:02:45 29.40146937 2255.17290 1510965.84 5.83650293 2.67911 12/26/2004 21:03:00 29.40147036 2255.17004 1510963.92 5.83650293 2.67911 12/26/2004 21:03:15 29.40147316 2255.16199 1510958.54 5.83650295 2.67907 12/26/2004 21:03:30 29.40147504 2255.15656 1510954.89 5.83650294 2.67909 12/26/2004 21:03:45 29.40147545 2255.15539 1510954.11 5.83650295 2.67907 12/26/2004 21:04:00 29.40147641 2255.15263 1510952.26 5.83650295 2.67907 12/26/2004 21:04:15 29.40147754 2255.14942 1510950.11 5.83650296 2.67902 12/26/2004 21:04:30 29.40147866 2255.14616 1510947.93 5.83650296 2.67902 12/26/2004 21:04:45 29.40148024 2255.14163 1510944.89 5.83650296 2.67902 12/26/2004 21:05:00 29.40148153 2255.13790 1510942.40 5.83650296 2.67900 12/26/2004 21:05:15 29.40148119 2255.13891 1510943.07 5.83650297 2.67898 12/26/2004 21:05:30 29.40148078 2255.14009 1510943.86 5.83650297 2.67898 12/26/2004 21:05:45 29.40148123 2255.13884 1510943.02 5.83650298 2.67894 12/26/2004 21:06:00 29.40148143 2255.13825 1510942.63 5.83650298 2.67894 12/26/2004 21:06:15 29.40148123 2255.13884 1510943.02 5.83650298 2.67894 12/26/2004 21:06:30 29.40148133 2255.13854 1510942.82 5.83650298 2.67894 12/26/2004 21:06:45 29.40148318 2255.13324 1510939.27 5.83650298 2.67892 12/26/2004 21:07:00 29.40148629 2255.12429 1510933.28 5.83650299 2.67890 12/26/2004 21:07:15 29.40148748 2255.12088 1510930.99 5.83650300 2.67885 12/26/2004 21:07:30 29.40148598 2255.12518 1510933.87 5.83650299 2.67890 12/26/2004 21:07:45 29.40148468 2255.12895 1510936.40 5.83650300 2.67885 12/26/2004 21:08:00 29.40148348 2255.13243 1510938.73 5.83650301 2.67881 12/26/2004 21:08:15 29.40148321 2255.13324 1510939.27 5.83650302 2.67879 12/26/2004 21:08:30 29.40148526 2255.12731 1510935.30 5.83650301 2.67881 12/26/2004 21:08:45 29.40148933 2255.11559 1510927.44 5.83650301 2.67881 12/26/2004 21:09:00 29.40149148 2255.10945 1510923.33 5.83650303 2.67873 12/26/2004 21:09:15 29.40149169 2255.10882 1510922.91 5.83650302 2.67877 12/26/2004 21:09:30 29.40149281 2255.10560 1510920.75 5.83650303 2.67873 12/26/2004 21:09:45 29.40149394 2255.10235 1510918.58 5.83650303 2.67873 12/26/2004 21:10:00 29.40149353 2255.10358 1510919.40 5.83650305 2.67866 12/26/2004 21:10:15 29.40149405 2255.10209 1510918.40 5.83650304 2.67869 12/26/2004 21:10:30 29.40149630 2255.09559 1510914.04 5.83650304 2.67869 12/26/2004 21:10:45 29.40149681 2255.09414 1510913.08 5.83650305 2.67864 12/26/2004 21:11:00 29.40149678 2255.09427 1510913.16 5.83650306 2.67860 12/26/2004 21:11:15 29.40149705 2255.09345 1510912.61 5.83650305 2.67864 12/26/2004 21:11:30 29.40149770 2255.09166 1510911.41 5.83650308 2.67854 12/26/2004 21:11:45 29.40149702 2255.09358 1510912.70 5.83650306 2.67860 12/26/2004 21:12:00 29.40149637 2255.09552 1510914.00 5.83650309 2.67852 12/26/2004 21:12:15 29.40149791 2255.09105 1510911.01 5.83650308 2.67856 12/26/2004 21:12:30 29.40149979 2255.08567 1510907.40 5.83650309 2.67852 12/26/2004 21:12:45 29.40150102 2255.08215 1510905.04 5.83650310 2.67847 12/26/2004 21:13:00 29.40150139 2255.08107 1510904.32 5.83650310 2.67847 12/26/2004 21:13:15 29.40150078 2255.08289 1510905.54 5.83650311 2.67841 12/26/2004 21:13:30 29.40150198 2255.07943 1510903.22 5.83650311 2.67843 12/26/2004 21:13:45 29.40150492 2255.07096 1510897.54 5.83650311 2.67843 12/26/2004 21:14:00 29.40150809 2255.06186 1510891.45 5.83650313 2.67835 12/26/2004 21:14:15 29.40150953 2255.05772 1510888.67 5.83650313 2.67835 12/26/2004 21:14:30 29.40150881 2255.05979 1510890.06 5.83650313 2.67835 12/26/2004 21:14:45 29.40150755 2255.06347 1510892.52 5.83650314 2.67830 12/26/2004 21:15:00 29.40150830 2255.06132 1510891.08 5.83650315 2.67828 12/26/2004 21:15:15 29.40150977 2255.05710 1510888.25 5.83650315 2.67826 12/26/2004 21:15:30 29.40151073 2255.05437 1510886.43 5.83650316 2.67822 12/26/2004 21:15:45 29.40151162 2255.05181 1510884.71 5.83650316 2.67822 12/26/2004 21:16:00 29.40151220 2255.05013 1510883.59 5.83650316 2.67822 12/26/2004 21:16:15 29.40151308 2255.04764 1510881.92 5.83650318 2.67813 12/26/2004 21:16:30 29.40151449 2255.04356 1510879.19 5.83650317 2.67818 12/26/2004 21:16:45 29.40151578 2255.03989 1510876.72 5.83650319 2.67809 12/26/2004 21:17:00 29.40151507 2255.04197 1510878.12 5.83650320 2.67807 12/26/2004 21:17:15 29.40151404 2255.04491 1510880.09 5.83650319 2.67809 12/26/2004 21:17:30 29.40151490 2255.04248 1510878.46 5.83650321 2.67805 12/26/2004 21:17:45 29.40151568 2255.04025 1510876.97 5.83650322 2.67801 12/26/2004 21:18:00 29.40151527 2255.04143 1510877.76 5.83650322 2.67801 12/26/2004 21:18:15 29.40151568 2255.04028 1510876.99 5.83650323 2.67797 12/26/2004 21:18:30 29.40151814 2255.03318 1510872.23 5.83650323 2.67797 12/26/2004 21:18:45 29.40151972 2255.02870 1510869.23 5.83650324 2.67790 12/26/2004 21:19:00 29.40152163 2255.02317 1510865.52 5.83650324 2.67792 12/26/2004 21:19:15 29.40152320 2255.01867 1510862.51 5.83650325 2.67788 12/26/2004 21:19:30 29.40152406 2255.01624 1510860.88 5.83650326 2.67784 12/26/2004 21:19:45 29.40152471 2255.01437 1510859.63 5.83650326 2.67784 12/26/2004 21:20:00 29.40152515 2255.01312 1510858.79 5.83650327 2.67780 12/26/2004 21:20:15 29.40152423 2255.01581 1510860.59 5.83650328 2.67775 12/26/2004 21:20:30 29.40152375 2255.01719 1510861.52 5.83650328 2.67775 12/26/2004 21:20:45 29.40152409 2255.01622 1510860.87 5.83650329 2.67773 12/26/2004 21:21:00 29.40152433 2255.01558 1510860.44 5.83650330 2.67767 12/26/2004 21:21:15 29.40152549 2255.01223 1510858.20 5.83650330 2.67767 12/26/2004 21:21:30 29.40152775 2255.00576 1510853.86 5.83650331 2.67763 12/26/2004 21:21:45 29.40153072 2254.99719 1510848.12 5.83650331 2.67763 12/26/2004 21:22:00 29.40153247 2254.99220 1510844.77 5.83650332 2.67758 12/26/2004 21:22:15 29.40153281 2254.99124 1510844.13 5.83650334 2.67754 12/26/2004 21:22:30 29.40153311 2254.99036 1510843.54 5.83650334 2.67754 12/26/2004 21:22:45 29.40153527 2254.98418 1510839.40 5.83650335 2.67750 12/26/2004 21:23:00 29.40153708 2254.97898 1510835.92 5.83650335 2.67748 12/26/2004 21:23:15 29.40153722 2254.97861 1510835.67 5.83650336 2.67746 12/26/2004 21:23:30 29.40153746 2254.97794 1510835.22 5.83650337 2.67741 12/26/2004 21:23:45 29.40153640 2254.98100 1510837.27 5.83650337 2.67741 12/26/2004 21:24:00 29.40153506 2254.98488 1510839.87 5.83650338 2.67737 12/26/2004 21:24:15 29.40153370 2254.98885 1510842.53 5.83650339 2.67733 12/26/2004 21:24:30 29.40153411 2254.98766 1510841.73 5.83650339 2.67733 12/26/2004 21:24:45 29.40153606 2254.98208 1510837.99 5.83650340 2.67729 12/26/2004 21:25:00 29.40153968 2254.97168 1510831.02 5.83650341 2.67725 12/26/2004 21:25:15 29.40154357 2254.96042 1510823.48 5.83650341 2.67727 12/26/2004 21:25:30 29.40154583 2254.95397 1510819.16 5.83650342 2.67720 12/26/2004 21:25:45 29.40154487 2254.95673 1510821.01 5.83650342 2.67720 12/26/2004 21:26:00 29.40154327 2254.96139 1510824.13 5.83650343 2.67716 12/26/2004 21:26:15 29.40154327 2254.96142 1510824.15 5.83650344 2.67712 12/26/2004 21:26:30 29.40154467 2254.95739 1510821.45 5.83650344 2.67712 12/26/2004 21:26:45 29.40154583 2254.95407 1510819.22 5.83650346 2.67708 12/26/2004 21:27:00 29.40154665 2254.95174 1510817.66 5.83650347 2.67703 12/26/2004 21:27:15 29.40154696 2254.95088 1510817.09 5.83650348 2.67699 12/26/2004 21:27:30 29.40154846 2254.94653 1510814.17 5.83650347 2.67701 12/26/2004 21:27:45 29.40155065 2254.94024 1510809.96 5.83650348 2.67699 12/26/2004 21:28:00 29.40155291 2254.93377 1510805.63 5.83650349 2.67695 12/26/2004 21:28:15 29.40155448 2254.92927 1510802.61 5.83650350 2.67691 12/26/2004 21:28:30 29.40155472 2254.92858 1510802.15 5.83650350 2.67691 12/26/2004 21:28:45 29.40155338 2254.93246 1510804.75 5.83650351 2.67686 12/26/2004 21:29:00 29.40155291 2254.93387 1510805.69 5.83650352 2.67682 12/26/2004 21:29:15 29.40155280 2254.93416 1510805.89 5.83650352 2.67682 12/26/2004 21:29:30 29.40155291 2254.93390 1510805.71 5.83650353 2.67678 12/26/2004 21:29:45 29.40155523 2254.92720 1510801.23 5.83650353 2.67678 12/26/2004 21:30:00 29.40155851 2254.91779 1510794.92 5.83650355 2.67672 12/26/2004 21:30:15 29.40155961 2254.91463 1510792.80 5.83650354 2.67674 12/26/2004 21:30:30 29.40156005 2254.91337 1510791.96 5.83650355 2.67670 12/26/2004 21:30:45 29.40156063 2254.91174 1510790.86 5.83650356 2.67665 12/26/2004 21:31:00 29.40156101 2254.91065 1510790.14 5.83650356 2.67665 12/26/2004 21:31:15 29.40156217 2254.90737 1510787.94 5.83650359 2.67657 12/26/2004 21:31:30 29.40156388 2254.90241 1510784.61 5.83650357 2.67661 12/26/2004 21:31:45 29.40156511 2254.89890 1510782.26 5.83650359 2.67657 12/26/2004 21:32:00 29.40156470 2254.90010 1510783.07 5.83650360 2.67653 12/26/2004 21:32:15 29.40156531 2254.89834 1510781.89 5.83650360 2.67653 12/26/2004 21:32:30 29.40156518 2254.89876 1510782.17 5.83650361 2.67648 12/26/2004 21:32:45 29.40156429 2254.90134 1510783.90 5.83650361 2.67646 12/26/2004 21:33:00 29.40156442 2254.90096 1510783.65 5.83650362 2.67644 12/26/2004 21:33:15 29.40156675 2254.89429 1510779.17 5.83650363 2.67640 12/26/2004 21:33:30 29.40156976 2254.88563 1510773.37 5.83650363 2.67640 12/26/2004 21:33:45 29.40157136 2254.88103 1510770.29 5.83650364 2.67636 12/26/2004 21:34:00 29.40157167 2254.88013 1510769.69 5.83650364 2.67636 12/26/2004 21:34:15 29.40157181 2254.87978 1510769.45 5.83650365 2.67631 12/26/2004 21:34:30 29.40157266 2254.87735 1510767.83 5.83650366 2.67627 12/26/2004 21:34:45 29.40157202 2254.87918 1510769.05 5.83650365 2.67631 12/26/2004 21:35:00 29.40157188 2254.87965 1510769.37 5.83650367 2.67623 12/26/2004 21:35:15 29.40157451 2254.87206 1510764.28 5.83650367 2.67623 12/26/2004 21:35:30 29.40157728 2254.86411 1510758.95 5.83650368 2.67619 12/26/2004 21:35:45 29.40157738 2254.86381 1510758.75 5.83650368 2.67621 12/26/2004 21:36:00 29.40157858 2254.86039 1510756.46 5.83650369 2.67614 12/26/2004 21:36:15 29.40158104 2254.85331 1510751.72 5.83650369 2.67614 12/26/2004 21:36:30 29.40158111 2254.85314 1510751.60 5.83650370 2.67610 12/26/2004 21:36:45 29.40157916 2254.85880 1510755.39 5.83650372 2.67606 12/26/2004 21:37:00 29.40157861 2254.86036 1510756.44 5.83650372 2.67606 12/26/2004 21:37:15 29.40158114 2254.85308 1510751.57 5.83650372 2.67606 12/26/2004 21:37:30 29.40158480 2254.84256 1510744.52 5.83650373 2.67602 12/26/2004 21:37:45 29.40158568 2254.84005 1510742.83 5.83650374 2.67598 12/26/2004 21:38:00 29.40158572 2254.83994 1510742.76 5.83650374 2.67598 12/26/2004 21:38:15 29.40158770 2254.83424 1510738.94 5.83650374 2.67598 12/26/2004 21:38:30 29.40158863 2254.83159 1510737.17 5.83650375 2.67593 12/26/2004 21:38:45 29.40158709 2254.83606 1510740.16 5.83650376 2.67589 12/26/2004 21:39:00 29.40158640 2254.83806 1510741.50 5.83650376 2.67587 12/26/2004 21:39:15 29.40158706 2254.83619 1510740.25 5.83650377 2.67585 12/26/2004 21:39:30 29.40158866 2254.83157 1510737.16 5.83650377 2.67585 12/26/2004 21:39:45 29.40159143 2254.82361 1510731.82 5.83650378 2.67581 12/26/2004 21:40:00 29.40159273 2254.81987 1510729.31 5.83650378 2.67581 12/26/2004 21:40:15 29.40159259 2254.82031 1510729.61 5.83650379 2.67576 12/26/2004 21:40:30 29.40159444 2254.81501 1510726.06 5.83650380 2.67572 12/26/2004 21:40:45 29.40159731 2254.80674 1510720.51 5.83650380 2.67572 12/26/2004 21:41:00 29.40159803 2254.80470 1510719.15 5.83650381 2.67568 12/26/2004 21:41:15 29.40159529 2254.81258 1510724.43 5.83650381 2.67568 12/26/2004 21:41:30 29.40159454 2254.81476 1510725.89 5.83650381 2.67568 12/26/2004 21:41:45 29.40159676 2254.80838 1510721.61 5.83650382 2.67564 12/26/2004 21:42:00 29.40160042 2254.79787 1510714.57 5.83650383 2.67559 12/26/2004 21:42:15 29.40160226 2254.79255 1510711.01 5.83650383 2.67559 12/26/2004 21:42:30 29.40160363 2254.78864 1510708.39 5.83650385 2.67555 12/26/2004 21:42:45 29.40160445 2254.78628 1510706.81 5.83650384 2.67557 12/26/2004 21:43:00 29.40160435 2254.78660 1510707.03 5.83650386 2.67551 12/26/2004 21:43:15 29.40160233 2254.79242 1510710.92 5.83650386 2.67551 12/26/2004 21:43:30 29.40160192 2254.79363 1510711.73 5.83650387 2.67547 12/26/2004 21:43:45 29.40160322 2254.78989 1510709.22 5.83650387 2.67547 12/26/2004 21:44:00 29.40160722 2254.77839 1510701.52 5.83650388 2.67543 12/26/2004 21:44:15 29.40161204 2254.76451 1510692.22 5.83650388 2.67543 12/26/2004 21:44:30 29.40161440 2254.75774 1510687.69 5.83650389 2.67538 12/26/2004 21:44:45 29.40161378 2254.75951 1510688.87 5.83650389 2.67538 12/26/2004 21:45:00 29.40161255 2254.76309 1510691.27 5.83650390 2.67534 12/26/2004 21:45:15 29.40161170 2254.76556 1510692.92 5.83650390 2.67534 12/26/2004 21:45:30 29.40161108 2254.76736 1510694.13 5.83650391 2.67530 12/26/2004 21:45:45 29.40161245 2254.76342 1510691.49 5.83650391 2.67530 12/26/2004 21:46:00 29.40161495 2254.75626 1510686.70 5.83650392 2.67526 12/26/2004 21:46:15 29.40161713 2254.74999 1510682.49 5.83650393 2.67521 12/26/2004 21:46:30 29.40161864 2254.74564 1510679.58 5.83650393 2.67521 12/26/2004 21:46:45 29.40162089 2254.73915 1510675.23 5.83650393 2.67521 12/26/2004 21:47:00 29.40162086 2254.73929 1510675.32 5.83650394 2.67517 12/26/2004 21:47:15 29.40161836 2254.74649 1510680.15 5.83650395 2.67515 12/26/2004 21:47:30 29.40161734 2254.74946 1510682.14 5.83650395 2.67513 12/26/2004 21:47:45 29.40162024 2254.74109 1510676.53 5.83650395 2.67513 12/26/2004 21:48:00 29.40162507 2254.72721 1510667.23 5.83650396 2.67509 12/26/2004 21:48:15 29.40162612 2254.72421 1510665.22 5.83650398 2.67504 12/26/2004 21:48:30 29.40162503 2254.72737 1510667.33 5.83650398 2.67504 12/26/2004 21:48:45 29.40162544 2254.72618 1510666.54 5.83650398 2.67504 12/26/2004 21:49:00 29.40162791 2254.71910 1510661.80 5.83650399 2.67500 12/26/2004 21:49:15 29.40162937 2254.71492 1510659.00 5.83650400 2.67496 12/26/2004 21:49:30 29.40162855 2254.71728 1510660.58 5.83650400 2.67496 12/26/2004 21:49:45 29.40162859 2254.71717 1510660.50 5.83650400 2.67496 12/26/2004 21:50:00 29.40162916 2254.71554 1510659.41 5.83650401 2.67492 12/26/2004 21:50:15 29.40162923 2254.71538 1510659.30 5.83650402 2.67487 12/26/2004 21:50:30 29.40163050 2254.71171 1510656.85 5.83650402 2.67487 12/26/2004 21:50:45 29.40163432 2254.70070 1510649.47 5.83650402 2.67487 12/26/2004 21:51:00 29.40163918 2254.68673 1510640.11 5.83650403 2.67483 12/26/2004 21:51:15 29.40164157 2254.67985 1510635.50 5.83650403 2.67483 12/26/2004 21:51:30 29.40164055 2254.68282 1510637.49 5.83650404 2.67479 12/26/2004 21:51:45 29.40163849 2254.68875 1510641.46 5.83650404 2.67479 12/26/2004 21:52:00 29.40163703 2254.69300 1510644.31 5.83650405 2.67475 12/26/2004 21:52:15 29.40163665 2254.69413 1510645.07 5.83650406 2.67471 12/26/2004 21:52:30 29.40163672 2254.69392 1510644.92 5.83650406 2.67471 12/26/2004 21:52:45 29.40163760 2254.69139 1510643.23 5.83650407 2.67468 12/26/2004 21:53:00 29.40164024 2254.68380 1510638.15 5.83650407 2.67466 12/26/2004 21:53:15 29.40164352 2254.67437 1510631.83 5.83650407 2.67466 12/26/2004 21:53:30 29.40164663 2254.66541 1510625.83 5.83650408 2.67462 12/26/2004 21:53:45 29.40164919 2254.65808 1510620.91 5.83650410 2.67458 12/26/2004 21:54:00 29.40164964 2254.65675 1510620.02 5.83650408 2.67462 12/26/2004 21:54:15 29.40164882 2254.65917 1510621.65 5.83650411 2.67454 12/26/2004 21:54:30 29.40164827 2254.66077 1510622.72 5.83650411 2.67454 12/26/2004 21:54:45 29.40164906 2254.65848 1510621.18 5.83650411 2.67454 12/26/2004 21:55:00 29.40165135 2254.65192 1510616.78 5.83650412 2.67449 12/26/2004 21:55:15 29.40165446 2254.64295 1510610.78 5.83650412 2.67449 12/26/2004 21:55:30 29.40165527 2254.64068 1510609.25 5.83650414 2.67441 12/26/2004 21:55:45 29.40165422 2254.64368 1510611.26 5.83650413 2.67445 12/26/2004 21:56:00 29.40165422 2254.64371 1510611.28 5.83650414 2.67441 12/26/2004 21:56:15 29.40165723 2254.63504 1510605.48 5.83650414 2.67441 12/26/2004 21:56:30 29.40165962 2254.62818 1510600.88 5.83650415 2.67437 12/26/2004 21:56:45 29.40166054 2254.62554 1510599.11 5.83650415 2.67437 12/26/2004 21:57:00 29.40166048 2254.62575 1510599.25 5.83650416 2.67432 12/26/2004 21:57:15 29.40166044 2254.62585 1510599.32 5.83650416 2.67432 12/26/2004 21:57:30 29.40166082 2254.62479 1510598.61 5.83650417 2.67428 12/26/2004 21:57:45 29.40166225 2254.62066 1510595.84 5.83650417 2.67428 12/26/2004 21:58:00 29.40166239 2254.62030 1510595.60 5.83650418 2.67424 12/26/2004 21:58:15 29.40166171 2254.62227 1510596.92 5.83650418 2.67424 12/26/2004 21:58:30 29.40166437 2254.61461 1510591.79 5.83650419 2.67420 12/26/2004 21:58:45 29.40166923 2254.60063 1510582.42 5.83650419 2.67420 12/26/2004 21:59:00 29.40167114 2254.59514 1510578.75 5.83650420 2.67415 12/26/2004 21:59:15 29.40167039 2254.59731 1510580.20 5.83650420 2.67415 12/26/2004 21:59:30 29.40167087 2254.59596 1510579.30 5.83650421 2.67411 12/26/2004 21:59:45 29.40167134 2254.59459 1510578.37 5.83650421 2.67411 12/26/2004 22:00:00 29.40167148 2254.59419 1510578.11 5.83650421 2.67411 12/26/2004 22:00:15 29.40167213 2254.59235 1510576.88 5.83650423 2.67407 12/26/2004 22:00:30 29.40167346 2254.58854 1510574.32 5.83650424 2.67403 12/26/2004 22:00:45 29.40167504 2254.58401 1510571.29 5.83650424 2.67403 12/26/2004 22:01:00 29.40167709 2254.57810 1510567.33 5.83650424 2.67403 12/26/2004 22:01:15 29.40167911 2254.57233 1510563.46 5.83650426 2.67394 12/26/2004 22:01:30 29.40167985 2254.57016 1510562.00 5.83650425 2.67399 12/26/2004 22:01:45 29.40167924 2254.57196 1510563.21 5.83650426 2.67394 12/26/2004 22:02:00 29.40167982 2254.57032 1510562.11 5.83650427 2.67390 12/26/2004 22:02:15 29.40168150 2254.56548 1510558.87 5.83650426 2.67392 12/26/2004 22:02:30 29.40168338 2254.56008 1510555.25 5.83650428 2.67386 12/26/2004 22:02:45 29.40168389 2254.55863 1510554.28 5.83650428 2.67386 12/26/2004 22:03:00 29.40168467 2254.55637 1510552.76 5.83650428 2.67386 12/26/2004 22:03:15 29.40168503 2254.55538 1510552.11 5.83650429 2.67382 12/26/2004 22:03:30 29.40168635 2254.55160 1510549.57 5.83650430 2.67377 12/26/2004 22:03:45 29.40168881 2254.54451 1510544.82 5.83650430 2.67377 12/26/2004 22:04:00 29.40169360 2254.53069 1510535.56 5.83650430 2.67377 12/26/2004 22:04:15 29.40169537 2254.52563 1510532.17 5.83650431 2.67373 12/26/2004 22:04:30 29.40169360 2254.53076 1510535.61 5.83650432 2.67369 12/26/2004 22:04:45 29.40169110 2254.53798 1510540.44 5.83650432 2.67369 12/26/2004 22:05:00 29.40169154 2254.53670 1510539.59 5.83650432 2.67369 12/26/2004 22:05:15 29.40169398 2254.52971 1510534.90 5.83650433 2.67365 12/26/2004 22:05:30 29.40169462 2254.52786 1510533.67 5.83650433 2.67365 12/26/2004 22:05:45 29.40169504 2254.52668 1510532.88 5.83650434 2.67360 12/26/2004 22:06:00 29.40169575 2254.52465 1510531.51 5.83650434 2.67360 12/26/2004 22:06:15 29.40169887 2254.51569 1510525.51 5.83650436 2.67356 12/26/2004 22:06:30 29.40170265 2254.50478 1510518.20 5.83650436 2.67356 12/26/2004 22:06:45 29.40170516 2254.49759 1510513.39 5.83650437 2.67352 12/26/2004 22:07:00 29.40170563 2254.49621 1510512.46 5.83650437 2.67352 12/26/2004 22:07:15 29.40170590 2254.49549 1510511.98 5.83650438 2.67348 12/26/2004 22:07:30 29.40170557 2254.49648 1510512.64 5.83650439 2.67344 12/26/2004 22:07:45 29.40170615 2254.49477 1510511.50 5.83650438 2.67348 12/26/2004 22:08:00 29.40170781 2254.49001 1510508.31 5.83650439 2.67344 12/26/2004 22:08:15 29.40170881 2254.48715 1510506.39 5.83650440 2.67339 12/26/2004 22:08:30 29.40170874 2254.48738 1510506.55 5.83650441 2.67335 12/26/2004 22:08:45 29.40170956 2254.48498 1510504.94 5.83650440 2.67339 12/26/2004 22:09:00 29.40171198 2254.47809 1510500.32 5.83650442 2.67331 12/26/2004 22:09:15 29.40171520 2254.46880 1510494.09 5.83650442 2.67331 12/26/2004 22:09:30 29.40171578 2254.46712 1510492.97 5.83650442 2.67331 12/26/2004 22:09:45 29.40171397 2254.47238 1510496.49 5.83650443 2.67327 12/26/2004 22:10:00 29.40171264 2254.47622 1510499.07 5.83650443 2.67327 12/26/2004 22:10:15 29.40171410 2254.47205 1510496.27 5.83650444 2.67322 12/26/2004 22:10:30 29.40171797 2254.46088 1510488.79 5.83650444 2.67322 12/26/2004 22:10:45 29.40172176 2254.44998 1510481.49 5.83650445 2.67318 12/26/2004 22:11:00 29.40172487 2254.44102 1510475.48 5.83650445 2.67318 12/26/2004 22:11:15 29.40172645 2254.43649 1510472.45 5.83650445 2.67318 12/26/2004 22:11:30 29.40172419 2254.44302 1510476.82 5.83650446 2.67314 12/26/2004 22:11:45 29.40172310 2254.44621 1510478.96 5.83650447 2.67310 12/26/2004 22:12:00 29.40172501 2254.44066 1510475.24 5.83650446 2.67314 12/26/2004 22:12:15 29.40172699 2254.43501 1510471.46 5.83650449 2.67305 12/26/2004 22:12:30 29.40172839 2254.43097 1510468.75 5.83650449 2.67305 12/26/2004 22:12:45 29.40172877 2254.42989 1510468.03 5.83650449 2.67305 12/26/2004 22:13:00 29.40172857 2254.43051 1510468.44 5.83650450 2.67301 12/26/2004 22:13:15 29.40173000 2254.42638 1510465.67 5.83650450 2.67301 12/26/2004 22:13:30 29.40173261 2254.41889 1510460.65 5.83650451 2.67297 12/26/2004 22:13:45 29.40173407 2254.41469 1510457.84 5.83650451 2.67297 12/26/2004 22:14:00 29.40173523 2254.41137 1510455.62 5.83650452 2.67293 12/26/2004 22:14:15 29.40173561 2254.41029 1510454.89 5.83650452 2.67293 12/26/2004 22:14:30 29.40173509 2254.41180 1510455.90 5.83650453 2.67288 12/26/2004 22:14:45 29.40173482 2254.41259 1510456.43 5.83650453 2.67288 12/26/2004 22:15:00 29.40173586 2254.40959 1510454.43 5.83650453 2.67288 12/26/2004 22:15:15 29.40173875 2254.40132 1510448.89 5.83650455 2.67280 12/26/2004 22:15:30 29.40174121 2254.39418 1510444.10 5.83650453 2.67286 12/26/2004 22:15:45 29.40174138 2254.39374 1510443.81 5.83650455 2.67280 12/26/2004 22:16:00 29.40174115 2254.39442 1510444.26 5.83650456 2.67276 12/26/2004 22:16:15 29.40174200 2254.39200 1510442.64 5.83650456 2.67276 12/26/2004 22:16:30 29.40174432 2254.38530 1510438.15 5.83650456 2.67276 12/26/2004 22:16:45 29.40174522 2254.38270 1510436.41 5.83650456 2.67276 12/26/2004 22:17:00 29.40174599 2254.38051 1510434.94 5.83650457 2.67272 12/26/2004 22:17:15 29.40174818 2254.37424 1510430.74 5.83650458 2.67267 12/26/2004 22:17:30 29.40175144 2254.36484 1510424.44 5.83650458 2.67267 12/26/2004 22:17:45 29.40175447 2254.35611 1510418.60 5.83650458 2.67267 12/26/2004 22:18:00 29.40175554 2254.35305 1510416.55 5.83650459 2.67263 12/26/2004 22:18:15 29.40175505 2254.35447 1510417.50 5.83650459 2.67263 12/26/2004 22:18:30 29.40175431 2254.35663 1510418.94 5.83650460 2.67259 12/26/2004 22:18:45 29.40175420 2254.35693 1510419.15 5.83650459 2.67263 12/26/2004 22:19:00 29.40175619 2254.35125 1510415.34 5.83650462 2.67255 12/26/2004 22:19:15 29.40175813 2254.34567 1510411.60 5.83650462 2.67255 12/26/2004 22:19:30 29.40175852 2254.34455 1510410.85 5.83650462 2.67255 12/26/2004 22:19:45 29.40175881 2254.34370 1510410.28 5.83650462 2.67255 12/26/2004 22:20:00 29.40175893 2254.34340 1510410.08 5.83650463 2.67250 12/26/2004 22:20:15 29.40175927 2254.34245 1510409.44 5.83650464 2.67246 12/26/2004 22:20:30 29.40176182 2254.33507 1510404.50 5.83650463 2.67250 12/26/2004 22:20:45 29.40176610 2254.32278 1510396.26 5.83650465 2.67242 12/26/2004 22:21:00 29.40176921 2254.31379 1510390.24 5.83650464 2.67246 12/26/2004 22:21:15 29.40176890 2254.31471 1510390.85 5.83650465 2.67242 12/26/2004 22:21:30 29.40176804 2254.31724 1510392.55 5.83650466 2.67238 12/26/2004 22:21:45 29.40176791 2254.31756 1510392.77 5.83650465 2.67242 12/26/2004 22:22:00 29.40176822 2254.31671 1510392.19 5.83650466 2.67238 12/26/2004 22:22:15 29.40176892 2254.31471 1510390.86 5.83650467 2.67233 12/26/2004 22:22:30 29.40177054 2254.31004 1510387.73 5.83650467 2.67233 12/26/2004 22:22:45 29.40177195 2254.30600 1510385.02 5.83650467 2.67233 12/26/2004 22:23:00 29.40177369 2254.30098 1510381.66 5.83650467 2.67233 12/26/2004 22:23:15 29.40177547 2254.29589 1510378.25 5.83650468 2.67229 12/26/2004 22:23:30 29.40177629 2254.29356 1510376.69 5.83650469 2.67225 12/26/2004 22:23:45 29.40177748 2254.29008 1510374.35 5.83650468 2.67229 12/26/2004 22:24:00 29.40177935 2254.28474 1510370.78 5.83650469 2.67225 12/26/2004 22:24:15 29.40178097 2254.28007 1510367.65 5.83650469 2.67225 12/26/2004 22:24:30 29.40178182 2254.27761 1510366.00 5.83650469 2.67225 12/26/2004 22:24:45 29.40178199 2254.27714 1510365.69 5.83650470 2.67221 12/26/2004 22:25:00 29.40178326 2254.27350 1510363.25 5.83650470 2.67221 12/26/2004 22:25:15 29.40178438 2254.27025 1510361.07 5.83650470 2.67221 12/26/2004 22:25:30 29.40178514 2254.26812 1510359.64 5.83650471 2.67217 12/26/2004 22:25:45 29.40178683 2254.26323 1510356.36 5.83650471 2.67219 12/26/2004 22:26:00 29.40178900 2254.25702 1510352.20 5.83650472 2.67212 12/26/2004 22:26:15 29.40179101 2254.25118 1510348.29 5.83650471 2.67217 12/26/2004 22:26:30 29.40179361 2254.24372 1510343.29 5.83650472 2.67212 12/26/2004 22:26:45 29.40179471 2254.24057 1510341.18 5.83650472 2.67212 12/26/2004 22:27:00 29.40179238 2254.24727 1510345.67 5.83650472 2.67212 12/26/2004 22:27:15 29.40179091 2254.25154 1510348.53 5.83650473 2.67208 12/26/2004 22:27:30 29.40179400 2254.24263 1510342.56 5.83650473 2.67208 12/26/2004 22:27:45 29.40179949 2254.22682 1510331.97 5.83650473 2.67208 12/26/2004 22:28:00 29.40180226 2254.21887 1510326.64 5.83650475 2.67204 12/26/2004 22:28:15 29.40180162 2254.22066 1510327.84 5.83650473 2.67208 12/26/2004 22:28:30 29.40180246 2254.21831 1510326.27 5.83650476 2.67200 12/26/2004 22:28:45 29.40180342 2254.21552 1510324.40 5.83650475 2.67204 12/26/2004 22:29:00 29.40180303 2254.21666 1510325.16 5.83650475 2.67204 12/26/2004 22:29:15 29.40180294 2254.21693 1510325.35 5.83650476 2.67200 12/26/2004 22:29:30 29.40180304 2254.21664 1510325.15 5.83650476 2.67200 12/26/2004 22:29:45 29.40180391 2254.21416 1510323.49 5.83650477 2.67195 12/26/2004 22:30:00 29.40180585 2254.20856 1510319.74 5.83650476 2.67200 12/26/2004 22:30:15 29.40180909 2254.19924 1510313.49 5.83650477 2.67195 12/26/2004 22:30:30 29.40181171 2254.19171 1510308.44 5.83650477 2.67195 12/26/2004 22:30:45 29.40181210 2254.19057 1510307.68 5.83650477 2.67195 12/26/2004 22:31:00 29.40181304 2254.18790 1510305.89 5.83650478 2.67191 12/26/2004 22:31:15 29.40181587 2254.17969 1510300.39 5.83650477 2.67195 12/26/2004 22:31:30 29.40181757 2254.17485 1510297.15 5.83650478 2.67191 12/26/2004 22:31:45 29.40181728 2254.17568 1510297.71 5.83650478 2.67191 12/26/2004 22:32:00 29.40181582 2254.17987 1510300.51 5.83650478 2.67191 12/26/2004 22:32:15 29.40181598 2254.17944 1510300.23 5.83650478 2.67189 12/26/2004 22:32:30 29.40181960 2254.16902 1510293.24 5.83650479 2.67187 12/26/2004 22:32:45 29.40182197 2254.16218 1510288.66 5.83650479 2.67187 12/26/2004 22:33:00 29.40182011 2254.16754 1510292.25 5.83650479 2.67187 12/26/2004 22:33:15 29.40182037 2254.16680 1510291.76 5.83650479 2.67187 12/26/2004 22:33:30 29.40182250 2254.16068 1510287.66 5.83650480 2.67183 12/26/2004 22:33:45 29.40182479 2254.15405 1510283.21 5.83650479 2.67187 12/26/2004 22:34:00 29.40182657 2254.14896 1510279.80 5.83650480 2.67183 12/26/2004 22:34:15 29.40182778 2254.14547 1510277.46 5.83650480 2.67183 12/26/2004 22:34:30 29.40183026 2254.13836 1510272.70 5.83650481 2.67178 12/26/2004 22:34:45 29.40183289 2254.13077 1510267.62 5.83650481 2.67178 12/26/2004 22:35:00 29.40183303 2254.13035 1510267.33 5.83650480 2.67183 12/26/2004 22:35:15 29.40183282 2254.13097 1510267.75 5.83650481 2.67178 12/26/2004 22:35:30 29.40183402 2254.12752 1510265.44 5.83650481 2.67178 12/26/2004 22:35:45 29.40183511 2254.12440 1510263.35 5.83650482 2.67174 12/26/2004 22:36:00 29.40183552 2254.12319 1510262.54 5.83650481 2.67178 12/26/2004 22:36:15 29.40183656 2254.12022 1510260.55 5.83650482 2.67174 12/26/2004 22:36:30 29.40183874 2254.11396 1510256.36 5.83650482 2.67174 12/26/2004 22:36:45 29.40184103 2254.10737 1510251.94 5.83650482 2.67174 12/26/2004 22:37:00 29.40184123 2254.10678 1510251.54 5.83650482 2.67174 12/26/2004 22:37:15 29.40184123 2254.10681 1510251.56 5.83650483 2.67170 12/26/2004 22:37:30 29.40184325 2254.10096 1510247.65 5.83650482 2.67174 12/26/2004 22:37:45 29.40184713 2254.08981 1510240.18 5.83650483 2.67170 12/26/2004 22:38:00 29.40185145 2254.07735 1510231.82 5.83650483 2.67172 12/26/2004 22:38:15 29.40185302 2254.07283 1510228.80 5.83650483 2.67170 12/26/2004 22:38:30 29.40185124 2254.07798 1510232.25 5.83650484 2.67166 12/26/2004 22:38:45 29.40184929 2254.08357 1510235.99 5.83650483 2.67170 12/26/2004 22:39:00 29.40184830 2254.08645 1510237.92 5.83650484 2.67166 12/26/2004 22:39:15 29.40185027 2254.08079 1510234.13 5.83650484 2.67166 12/26/2004 22:39:30 29.40185391 2254.07030 1510227.10 5.83650484 2.67166 12/26/2004 22:39:45 29.40185719 2254.06085 1510220.77 5.83650484 2.67166 12/26/2004 22:40:00 29.40185722 2254.06075 1510220.70 5.83650484 2.67166 12/26/2004 22:40:15 29.40185659 2254.06260 1510221.94 5.83650485 2.67161 12/26/2004 22:40:30 29.40185671 2254.06226 1510221.71 5.83650485 2.67161 12/26/2004 22:40:45 29.40185623 2254.06361 1510222.62 5.83650484 2.67166 12/26/2004 22:41:00 29.40185704 2254.06132 1510221.08 5.83650485 2.67161 12/26/2004 22:41:15 29.40186016 2254.05235 1510215.07 5.83650487 2.67157 12/26/2004 22:41:30 29.40186375 2254.04197 1510208.12 5.83650485 2.67161 12/26/2004 22:41:45 29.40186671 2254.03348 1510202.43 5.83650487 2.67157 12/26/2004 22:42:00 29.40186935 2254.02582 1510197.30 5.83650485 2.67161 12/26/2004 22:42:15 29.40186985 2254.02442 1510196.36 5.83650487 2.67157 12/26/2004 22:42:30 29.40186939 2254.02579 1510197.28 5.83650488 2.67153 12/26/2004 22:42:45 29.40186934 2254.02590 1510197.35 5.83650487 2.67157 12/26/2004 22:43:00 29.40187065 2254.02211 1510194.82 5.83650487 2.67157 12/26/2004 22:43:15 29.40187170 2254.01912 1510192.81 5.83650487 2.67155 12/26/2004 22:43:30 29.40187359 2254.01368 1510189.16 5.83650488 2.67153 12/26/2004 22:43:45 29.40187552 2254.00810 1510185.43 5.83650488 2.67153 12/26/2004 22:44:00 29.40187686 2254.00426 1510182.86 5.83650488 2.67153 12/26/2004 22:44:15 29.40187824 2254.00032 1510180.21 5.83650489 2.67149 12/26/2004 22:44:30 29.40187969 2253.99609 1510177.38 5.83650488 2.67153 12/26/2004 22:44:45 29.40188109 2253.99208 1510174.70 5.83650489 2.67149 12/26/2004 22:45:00 29.40187971 2253.99608 1510177.37 5.83650489 2.67149 12/26/2004 22:45:15 29.40187867 2253.99908 1510179.38 5.83650489 2.67149 12/26/2004 22:45:30 29.40188072 2253.99317 1510175.42 5.83650489 2.67149 12/26/2004 22:45:45 29.40188329 2253.98574 1510170.45 5.83650489 2.67149 12/26/2004 22:46:00 29.40188584 2253.97843 1510165.55 5.83650490 2.67145 12/26/2004 22:46:15 29.40188933 2253.96838 1510158.82 5.83650490 2.67145 12/26/2004 22:46:30 29.40189107 2253.96336 1510155.45 5.83650490 2.67145 12/26/2004 22:46:45 29.40189056 2253.96484 1510156.44 5.83650490 2.67145 12/26/2004 22:47:00 29.40188916 2253.96887 1510159.15 5.83650490 2.67145 12/26/2004 22:47:15 29.40188938 2253.96828 1510158.75 5.83650491 2.67140 12/26/2004 22:47:30 29.40189172 2253.96149 1510154.20 5.83650490 2.67145 12/26/2004 22:47:45 29.40189428 2253.95415 1510149.28 5.83650491 2.67138 12/26/2004 22:48:00 29.40189538 2253.95095 1510147.14 5.83650490 2.67145 12/26/2004 22:48:15 29.40189633 2253.94826 1510145.33 5.83650492 2.67136 12/26/2004 22:48:30 29.40189719 2253.94576 1510143.66 5.83650491 2.67140 12/26/2004 22:48:45 29.40189879 2253.94113 1510140.56 5.83650491 2.67140 12/26/2004 22:49:00 29.40189972 2253.93851 1510138.80 5.83650492 2.67136 12/26/2004 22:49:15 29.40189931 2253.93969 1510139.59 5.83650492 2.67136 12/26/2004 22:49:30 29.40190002 2253.93759 1510138.19 5.83650491 2.67140 12/26/2004 22:49:45 29.40190412 2253.92580 1510130.29 5.83650492 2.67136 12/26/2004 22:50:00 29.40190839 2253.91353 1510122.06 5.83650493 2.67132 12/26/2004 22:50:15 29.40190927 2253.91097 1510120.35 5.83650492 2.67136 12/26/2004 22:50:30 29.40190901 2253.91176 1510120.88 5.83650493 2.67132 12/26/2004 22:50:45 29.40190846 2253.91330 1510121.91 5.83650492 2.67136 12/26/2004 22:51:00 29.40191003 2253.90883 1510118.92 5.83650494 2.67128 12/26/2004 22:51:15 29.40191376 2253.89807 1510111.70 5.83650493 2.67132 12/26/2004 22:51:30 29.40191587 2253.89200 1510107.64 5.83650493 2.67132 12/26/2004 22:51:45 29.40191451 2253.89590 1510110.25 5.83650493 2.67132 12/26/2004 22:52:00 29.40191475 2253.89524 1510109.81 5.83650494 2.67128 12/26/2004 22:52:15 29.40191727 2253.88797 1510104.94 5.83650494 2.67130 12/26/2004 22:52:30 29.40191916 2253.88254 1510101.30 5.83650494 2.67128 12/26/2004 22:52:45 29.40191953 2253.88146 1510100.58 5.83650494 2.67128 12/26/2004 22:53:00 29.40192010 2253.87982 1510099.48 5.83650494 2.67128 12/26/2004 22:53:15 29.40192145 2253.87597 1510096.90 5.83650495 2.67123 12/26/2004 22:53:30 29.40192355 2253.86987 1510092.81 5.83650494 2.67128 12/26/2004 22:53:45 29.40192490 2253.86603 1510090.24 5.83650495 2.67123 12/26/2004 22:54:00 29.40192486 2253.86613 1510090.31 5.83650495 2.67123 12/26/2004 22:54:15 29.40192513 2253.86534 1510089.78 5.83650494 2.67128 12/26/2004 22:54:30 29.40192729 2253.85914 1510085.62 5.83650495 2.67123 12/26/2004 22:54:45 29.40193001 2253.85132 1510080.39 5.83650496 2.67119 12/26/2004 22:55:00 29.40193114 2253.84804 1510078.19 5.83650495 2.67123 12/26/2004 22:55:15 29.40193118 2253.84791 1510078.10 5.83650495 2.67123 12/26/2004 22:55:30 29.40193165 2253.84660 1510077.22 5.83650496 2.67119 12/26/2004 22:55:45 29.40193303 2253.84262 1510074.56 5.83650496 2.67119 12/26/2004 22:56:00 29.40193510 2253.83662 1510070.53 5.83650495 2.67123 12/26/2004 22:56:15 29.40193763 2253.82936 1510065.67 5.83650496 2.67119 12/26/2004 22:56:30 29.40193980 2253.82314 1510061.51 5.83650497 2.67117 12/26/2004 22:56:45 29.40194023 2253.82188 1510060.66 5.83650496 2.67119 12/26/2004 22:57:00 29.40193982 2253.82306 1510061.45 5.83650496 2.67119 12/26/2004 22:57:15 29.40194088 2253.82004 1510059.43 5.83650497 2.67115 12/26/2004 22:57:30 29.40194270 2253.81476 1510055.89 5.83650496 2.67119 12/26/2004 22:57:45 29.40194382 2253.81157 1510053.75 5.83650497 2.67115 12/26/2004 22:58:00 29.40194693 2253.80258 1510047.73 5.83650496 2.67119 12/26/2004 22:58:15 29.40194901 2253.79660 1510043.72 5.83650497 2.67115 12/26/2004 22:58:30 29.40194747 2253.80103 1510046.69 5.83650497 2.67115 12/26/2004 22:58:45 29.40194581 2253.80583 1510049.91 5.83650497 2.67115 12/26/2004 22:59:00 29.40194887 2253.79700 1510043.99 5.83650497 2.67115 12/26/2004 22:59:15 29.40195455 2253.78065 1510033.03 5.83650497 2.67115 12/26/2004 22:59:30 29.40195578 2253.77714 1510030.68 5.83650498 2.67111 12/26/2004 22:59:45 29.40195373 2253.78301 1510034.62 5.83650497 2.67115 12/26/2004 23:00:00 29.40195287 2253.78551 1510036.29 5.83650498 2.67111 12/26/2004 23:00:15 29.40195526 2253.77861 1510031.67 5.83650498 2.67111 12/26/2004 23:00:30 29.40195841 2253.76954 1510025.59 5.83650498 2.67113 12/26/2004 23:00:45 29.40195977 2253.76562 1510022.96 5.83650498 2.67111 12/26/2004 23:01:00 29.40196035 2253.76394 1510021.84 5.83650498 2.67111 12/26/2004 23:01:15 29.40196090 2253.76233 1510020.76 5.83650497 2.67115 12/26/2004 23:01:30 29.40196270 2253.75717 1510017.31 5.83650498 2.67111 12/26/2004 23:01:45 29.40196357 2253.75472 1510015.66 5.83650500 2.67106 12/26/2004 23:02:00 29.40196473 2253.75134 1510013.40 5.83650498 2.67111 12/26/2004 23:02:15 29.40196603 2253.74759 1510010.89 5.83650498 2.67111 12/26/2004 23:02:30 29.40196664 2253.74582 1510009.70 5.83650498 2.67111 12/26/2004 23:02:45 29.40196708 2253.74457 1510008.87 5.83650500 2.67106 12/26/2004 23:03:00 29.40196943 2253.73777 1510004.31 5.83650498 2.67111 12/26/2004 23:03:15 29.40197125 2253.73256 1510000.82 5.83650500 2.67106 12/26/2004 23:03:30 29.40197204 2253.73030 1509999.30 5.83650500 2.67106 12/26/2004 23:03:45 29.40197317 2253.72701 1509997.10 5.83650498 2.67111 12/26/2004 23:04:00 29.40197644 2253.71762 1509990.80 5.83650500 2.67106 12/26/2004 23:04:15 29.40197918 2253.70972 1509985.51 5.83650500 2.67106 12/26/2004 23:04:30 29.40198057 2253.70569 1509982.81 5.83650499 2.67108 12/26/2004 23:04:45 29.40197918 2253.70972 1509985.51 5.83650500 2.67106 12/26/2004 23:05:00 29.40197809 2253.71287 1509987.62 5.83650500 2.67106 12/26/2004 23:05:15 29.40197903 2253.71013 1509985.79 5.83650500 2.67106 12/26/2004 23:05:30 29.40198150 2253.70302 1509981.02 5.83650500 2.67106 12/26/2004 23:05:45 29.40198255 2253.69999 1509978.99 5.83650500 2.67106 12/26/2004 23:06:00 29.40198314 2253.69829 1509977.86 5.83650500 2.67106 12/26/2004 23:06:15 29.40198566 2253.69103 1509972.99 5.83650500 2.67106 12/26/2004 23:06:30 29.40198786 2253.68471 1509968.75 5.83650500 2.67106 12/26/2004 23:06:45 29.40198963 2253.67961 1509965.34 5.83650500 2.67106 12/26/2004 23:07:00 29.40199151 2253.67417 1509961.69 5.83650500 2.67106 12/26/2004 23:07:15 29.40199352 2253.66838 1509957.82 5.83650500 2.67106 12/26/2004 23:07:30 29.40199496 2253.66425 1509955.05 5.83650500 2.67106 12/26/2004 23:07:45 29.40199565 2253.66229 1509953.73 5.83650501 2.67102 12/26/2004 23:08:00 29.40199585 2253.66169 1509953.33 5.83650500 2.67106 12/26/2004 23:08:15 29.40199458 2253.66535 1509955.78 5.83650500 2.67104 12/26/2004 23:08:30 29.40199523 2253.66346 1509954.52 5.83650500 2.67106 12/26/2004 23:08:45 29.40199818 2253.65497 1509948.83 5.83650500 2.67106 12/26/2004 23:09:00 29.40200073 2253.64764 1509943.92 5.83650501 2.67102 12/26/2004 23:09:15 29.40200186 2253.64436 1509941.72 5.83650500 2.67106 12/26/2004 23:09:30 29.40200128 2253.64603 1509942.84 5.83650500 2.67106 12/26/2004 23:09:45 29.40200132 2253.64594 1509942.78 5.83650501 2.67102 12/26/2004 23:10:00 29.40200405 2253.63805 1509937.50 5.83650500 2.67106 12/26/2004 23:10:15 29.40200702 2253.62949 1509931.76 5.83650500 2.67106 12/26/2004 23:10:30 29.40200678 2253.63021 1509932.24 5.83650501 2.67102 12/26/2004 23:10:45 29.40200743 2253.62830 1509930.96 5.83650500 2.67106 12/26/2004 23:11:00 29.40200924 2253.62309 1509927.47 5.83650500 2.67106 12/26/2004 23:11:15 29.40201129 2253.61718 1509923.51 5.83650500 2.67106 12/26/2004 23:11:30 29.40201283 2253.61278 1509920.56 5.83650501 2.67102 12/26/2004 23:11:45 29.40201354 2253.61068 1509919.16 5.83650500 2.67106 12/26/2004 23:12:00 29.40201566 2253.60457 1509915.06 5.83650500 2.67106 12/26/2004 23:12:15 29.40201764 2253.59888 1509911.25 5.83650500 2.67104 12/26/2004 23:12:30 29.40201952 2253.59345 1509907.61 5.83650500 2.67106 12/26/2004 23:12:45 29.40202181 2253.58685 1509903.19 5.83650500 2.67106 12/26/2004 23:13:00 29.40202273 2253.58419 1509901.41 5.83650500 2.67106 12/26/2004 23:13:15 29.40202243 2253.58508 1509902.00 5.83650500 2.67106 12/26/2004 23:13:30 29.40202198 2253.58638 1509902.87 5.83650500 2.67106 12/26/2004 23:13:45 29.40202267 2253.58439 1509901.54 5.83650500 2.67106 12/26/2004 23:14:00 29.40202359 2253.58173 1509899.76 5.83650500 2.67106 12/26/2004 23:14:15 29.40202578 2253.57543 1509895.54 5.83650500 2.67106 12/26/2004 23:14:30 29.40202865 2253.56716 1509890.00 5.83650500 2.67106 12/26/2004 23:14:45 29.40203134 2253.55939 1509884.79 5.83650500 2.67106 12/26/2004 23:15:00 29.40203141 2253.55918 1509884.65 5.83650500 2.67106 12/26/2004 23:15:15 29.40202998 2253.56328 1509887.40 5.83650498 2.67111 12/26/2004 23:15:30 29.40202908 2253.56589 1509889.15 5.83650500 2.67106 12/26/2004 23:15:45 29.40203022 2253.56260 1509886.94 5.83650498 2.67111 12/26/2004 23:16:00 29.40203370 2253.55260 1509880.24 5.83650500 2.67104 12/26/2004 23:16:15 29.40203640 2253.54479 1509875.01 5.83650498 2.67111 12/26/2004 23:16:30 29.40203596 2253.54609 1509875.88 5.83650500 2.67106 12/26/2004 23:16:45 29.40203746 2253.54172 1509872.95 5.83650498 2.67111 12/26/2004 23:17:00 29.40204067 2253.53251 1509866.78 5.83650500 2.67106 12/26/2004 23:17:15 29.40204467 2253.52095 1509859.03 5.83650498 2.67111 12/26/2004 23:17:30 29.40204644 2253.51584 1509855.61 5.83650498 2.67111 12/26/2004 23:17:45 29.40204648 2253.51576 1509855.56 5.83650500 2.67106 12/26/2004 23:18:00 29.40204555 2253.51840 1509857.33 5.83650498 2.67111 12/26/2004 23:18:15 29.40204586 2253.51751 1509856.73 5.83650498 2.67111 12/26/2004 23:18:30 29.40204703 2253.51418 1509854.50 5.83650500 2.67106 12/26/2004 23:18:45 29.40204948 2253.50708 1509849.74 5.83650498 2.67111 12/26/2004 23:19:00 29.40205177 2253.50047 1509845.31 5.83650498 2.67111 12/26/2004 23:19:15 29.40205180 2253.50038 1509845.25 5.83650498 2.67111 12/26/2004 23:19:30 29.40205068 2253.50363 1509847.43 5.83650498 2.67111 12/26/2004 23:19:45 29.40205263 2253.49800 1509843.66 5.83650498 2.67111 12/26/2004 23:20:00 29.40205601 2253.48829 1509837.15 5.83650499 2.67108 12/26/2004 23:20:15 29.40205823 2253.48187 1509832.85 5.83650498 2.67111 12/26/2004 23:20:30 29.40205963 2253.47783 1509830.15 5.83650498 2.67111 12/26/2004 23:20:45 29.40205959 2253.47790 1509830.19 5.83650497 2.67115 12/26/2004 23:21:00 29.40205885 2253.48008 1509831.66 5.83650498 2.67111 12/26/2004 23:21:15 29.40205891 2253.47987 1509831.51 5.83650497 2.67115 12/26/2004 23:21:30 29.40206209 2253.47074 1509825.40 5.83650498 2.67111 12/26/2004 23:21:45 29.40206629 2253.45863 1509817.28 5.83650498 2.67111 12/26/2004 23:22:00 29.40206732 2253.45565 1509815.28 5.83650497 2.67115 12/26/2004 23:22:15 29.40206670 2253.45745 1509816.49 5.83650498 2.67111 12/26/2004 23:22:30 29.40206725 2253.45584 1509815.41 5.83650497 2.67115 12/26/2004 23:22:45 29.40206810 2253.45341 1509813.79 5.83650498 2.67111 12/26/2004 23:23:00 29.40206875 2253.45151 1509812.51 5.83650497 2.67115 12/26/2004 23:23:15 29.40207019 2253.44741 1509809.76 5.83650498 2.67111 12/26/2004 23:23:30 29.40207039 2253.44678 1509809.35 5.83650497 2.67115 12/26/2004 23:23:45 29.40206968 2253.44884 1509810.72 5.83650497 2.67115 12/26/2004 23:24:00 29.40207217 2253.44168 1509805.93 5.83650498 2.67113 12/26/2004 23:24:15 29.40207712 2253.42736 1509796.33 5.83650496 2.67119 12/26/2004 23:24:30 29.40208170 2253.41419 1509787.51 5.83650497 2.67115 12/26/2004 23:24:45 29.40208289 2253.41075 1509785.20 5.83650497 2.67115 12/26/2004 23:25:00 29.40208187 2253.41370 1509787.18 5.83650497 2.67115 12/26/2004 23:25:15 29.40208149 2253.41478 1509787.91 5.83650497 2.67115 12/26/2004 23:25:30 29.40208398 2253.40757 1509783.07 5.83650496 2.67119 12/26/2004 23:25:45 29.40208614 2253.40139 1509778.93 5.83650497 2.67115 12/26/2004 23:26:00 29.40208593 2253.40195 1509779.31 5.83650496 2.67119 12/26/2004 23:26:15 29.40208450 2253.40609 1509782.08 5.83650496 2.67119 12/26/2004 23:26:30 29.40208460 2253.40580 1509781.89 5.83650496 2.67119 12/26/2004 23:26:45 29.40208723 2253.39821 1509776.80 5.83650496 2.67119 12/26/2004 23:27:00 29.40209123 2253.38669 1509769.08 5.83650496 2.67119 12/26/2004 23:27:15 29.40209300 2253.38158 1509765.66 5.83650496 2.67119 12/26/2004 23:27:30 29.40209205 2253.38433 1509767.50 5.83650496 2.67119 12/26/2004 23:27:45 29.40209075 2253.38807 1509770.01 5.83650496 2.67119 12/26/2004 23:28:00 29.40209136 2253.38629 1509768.81 5.83650496 2.67121 12/26/2004 23:28:15 29.40209451 2253.37721 1509762.73 5.83650495 2.67123 12/26/2004 23:28:30 29.40209700 2253.37005 1509757.93 5.83650496 2.67119 12/26/2004 23:28:45 29.40209721 2253.36943 1509757.52 5.83650495 2.67123 12/26/2004 23:29:00 29.40209823 2253.36647 1509755.54 5.83650495 2.67123 12/26/2004 23:29:15 29.40210189 2253.35598 1509748.50 5.83650496 2.67119 12/26/2004 23:29:30 29.40210438 2253.34875 1509743.66 5.83650495 2.67123 12/26/2004 23:29:45 29.40210537 2253.34590 1509741.75 5.83650495 2.67123 12/26/2004 23:30:00 29.40210575 2253.34482 1509741.03 5.83650495 2.67123 12/26/2004 23:30:15 29.40210619 2253.34350 1509740.15 5.83650494 2.67128 12/26/2004 23:30:30 29.40210715 2253.34078 1509738.32 5.83650495 2.67123 12/26/2004 23:30:45 29.40210951 2253.33396 1509733.75 5.83650494 2.67128 12/26/2004 23:31:00 29.40211043 2253.33133 1509731.99 5.83650495 2.67123 12/26/2004 23:31:15 29.40211012 2253.33218 1509732.56 5.83650494 2.67128 12/26/2004 23:31:30 29.40211019 2253.33199 1509732.43 5.83650494 2.67128 12/26/2004 23:31:45 29.40211091 2253.32991 1509731.04 5.83650494 2.67128 12/26/2004 23:32:00 29.40211350 2253.32240 1509726.01 5.83650493 2.67132 12/26/2004 23:32:15 29.40211528 2253.31733 1509722.61 5.83650495 2.67125 12/26/2004 23:32:30 29.40211603 2253.31515 1509721.15 5.83650494 2.67128 12/26/2004 23:32:45 29.40211733 2253.31138 1509718.62 5.83650493 2.67132 12/26/2004 23:33:00 29.40211887 2253.30698 1509715.68 5.83650494 2.67128 12/26/2004 23:33:15 29.40212030 2253.30281 1509712.88 5.83650493 2.67132 12/26/2004 23:33:30 29.40212139 2253.29966 1509710.77 5.83650493 2.67132 12/26/2004 23:33:45 29.40212153 2253.29927 1509710.51 5.83650493 2.67132 12/26/2004 23:34:00 29.40212290 2253.29536 1509707.89 5.83650494 2.67128 12/26/2004 23:34:15 29.40212447 2253.29077 1509704.81 5.83650492 2.67136 12/26/2004 23:34:30 29.40212536 2253.28824 1509703.12 5.83650493 2.67132 12/26/2004 23:34:45 29.40212662 2253.28456 1509700.66 5.83650492 2.67136 12/26/2004 23:35:00 29.40212898 2253.27780 1509696.13 5.83650493 2.67132 12/26/2004 23:35:15 29.40213065 2253.27295 1509692.87 5.83650492 2.67136 12/26/2004 23:35:30 29.40213229 2253.26822 1509689.71 5.83650492 2.67136 12/26/2004 23:35:45 29.40213414 2253.26294 1509686.17 5.83650493 2.67132 12/26/2004 23:36:00 29.40213629 2253.25670 1509681.99 5.83650492 2.67136 12/26/2004 23:36:15 29.40213772 2253.25253 1509679.20 5.83650491 2.67140 12/26/2004 23:36:30 29.40213844 2253.25050 1509677.83 5.83650492 2.67136 12/26/2004 23:36:45 29.40213708 2253.25442 1509680.46 5.83650491 2.67138 12/26/2004 23:37:00 29.40213769 2253.25263 1509679.26 5.83650491 2.67140 12/26/2004 23:37:15 29.40214025 2253.24528 1509674.34 5.83650492 2.67136 12/26/2004 23:37:30 29.40214172 2253.24101 1509671.48 5.83650491 2.67140 12/26/2004 23:37:45 29.40214305 2253.23717 1509668.91 5.83650491 2.67140 12/26/2004 23:38:00 29.40214685 2253.22625 1509661.58 5.83650491 2.67140 12/26/2004 23:38:15 29.40214948 2253.21863 1509656.48 5.83650490 2.67145 12/26/2004 23:38:30 29.40214876 2253.22073 1509657.89 5.83650491 2.67140 12/26/2004 23:38:45 29.40214818 2253.22237 1509658.99 5.83650490 2.67145 12/26/2004 23:39:00 29.40214944 2253.21873 1509656.55 5.83650490 2.67145 12/26/2004 23:39:15 29.40215132 2253.21332 1509652.92 5.83650490 2.67145 12/26/2004 23:39:30 29.40215214 2253.21095 1509651.34 5.83650490 2.67145 12/26/2004 23:39:45 29.40215183 2253.21184 1509651.93 5.83650490 2.67145 12/26/2004 23:40:00 29.40215218 2253.21082 1509651.25 5.83650489 2.67149 12/26/2004 23:40:15 29.40215453 2253.20406 1509646.72 5.83650490 2.67145 12/26/2004 23:40:30 29.40215668 2253.19783 1509642.54 5.83650489 2.67149 12/26/2004 23:40:45 29.40215679 2253.19753 1509642.34 5.83650489 2.67149 12/26/2004 23:41:00 29.40215692 2253.19714 1509642.08 5.83650489 2.67149 12/26/2004 23:41:15 29.40215887 2253.19151 1509638.31 5.83650488 2.67151 12/26/2004 23:41:30 29.40216283 2253.18011 1509630.67 5.83650489 2.67149 12/26/2004 23:41:45 29.40216420 2253.17613 1509628.01 5.83650488 2.67153 12/26/2004 23:42:00 29.40216506 2253.17367 1509626.36 5.83650488 2.67153 12/26/2004 23:42:15 29.40216724 2253.16737 1509622.14 5.83650488 2.67153 12/26/2004 23:42:30 29.40216991 2253.15969 1509616.99 5.83650488 2.67153 12/26/2004 23:42:45 29.40217073 2253.15733 1509615.41 5.83650488 2.67153 12/26/2004 23:43:00 29.40216990 2253.15966 1509616.97 5.83650487 2.67157 12/26/2004 23:43:15 29.40216905 2253.16215 1509618.64 5.83650488 2.67153 12/26/2004 23:43:30 29.40217083 2253.15700 1509615.19 5.83650487 2.67157 12/26/2004 23:43:45 29.40217452 2253.14637 1509608.06 5.83650487 2.67157 12/26/2004 23:44:00 29.40217684 2253.13968 1509603.58 5.83650487 2.67157 12/26/2004 23:44:15 29.40217715 2253.13875 1509602.96 5.83650485 2.67161 12/26/2004 23:44:30 29.40217739 2253.13806 1509602.50 5.83650485 2.67161 12/26/2004 23:44:45 29.40217814 2253.13593 1509601.07 5.83650487 2.67157 12/26/2004 23:45:00 29.40217893 2253.13363 1509599.53 5.83650485 2.67161 12/26/2004 23:45:15 29.40217981 2253.13107 1509597.82 5.83650485 2.67161 12/26/2004 23:45:30 29.40218142 2253.12645 1509594.72 5.83650485 2.67161 12/26/2004 23:45:45 29.40218391 2253.11923 1509589.88 5.83650484 2.67166 12/26/2004 23:46:00 29.40218719 2253.10981 1509583.57 5.83650485 2.67161 12/26/2004 23:46:15 29.40218863 2253.10562 1509580.77 5.83650484 2.67168 12/26/2004 23:46:30 29.40218798 2253.10754 1509582.05 5.83650485 2.67161 12/26/2004 23:46:45 29.40218723 2253.10964 1509583.46 5.83650483 2.67170 12/26/2004 23:47:00 29.40218729 2253.10948 1509583.35 5.83650484 2.67166 12/26/2004 23:47:15 29.40218777 2253.10807 1509582.41 5.83650483 2.67170 12/26/2004 23:47:30 29.40218941 2253.10338 1509579.26 5.83650484 2.67166 12/26/2004 23:47:45 29.40219341 2253.09182 1509571.52 5.83650483 2.67170 12/26/2004 23:48:00 29.40219765 2253.07962 1509563.34 5.83650483 2.67170 12/26/2004 23:48:15 29.40219857 2253.07696 1509561.56 5.83650483 2.67170 12/26/2004 23:48:30 29.40219720 2253.08086 1509564.18 5.83650482 2.67174 12/26/2004 23:48:45 29.40219881 2253.07623 1509561.07 5.83650482 2.67174 12/26/2004 23:49:00 29.40220178 2253.06767 1509555.34 5.83650482 2.67174 12/26/2004 23:49:15 29.40220328 2253.06334 1509552.44 5.83650482 2.67174 12/26/2004 23:49:30 29.40220270 2253.06501 1509553.56 5.83650482 2.67174 12/26/2004 23:49:45 29.40220182 2253.06756 1509555.27 5.83650482 2.67174 12/26/2004 23:50:00 29.40220161 2253.06813 1509555.65 5.83650481 2.67178 12/26/2004 23:50:15 29.40220181 2253.06757 1509555.27 5.83650482 2.67174 12/26/2004 23:50:30 29.40220346 2253.06281 1509552.08 5.83650481 2.67178 12/26/2004 23:50:45 29.40220721 2253.05195 1509544.81 5.83650480 2.67183 12/26/2004 23:51:00 29.40221032 2253.04303 1509538.83 5.83650481 2.67178 12/26/2004 23:51:15 29.40221193 2253.03839 1509535.72 5.83650481 2.67178 12/26/2004 23:51:30 29.40221278 2253.03591 1509534.06 5.83650480 2.67183 12/26/2004 23:51:45 29.40221391 2253.03263 1509531.86 5.83650479 2.67185 12/26/2004 23:52:00 29.40221572 2253.02744 1509528.39 5.83650480 2.67183 12/26/2004 23:52:15 29.40221514 2253.02910 1509529.50 5.83650480 2.67183 12/26/2004 23:52:30 29.40221411 2253.03207 1509531.49 5.83650480 2.67183 12/26/2004 23:52:45 29.40221398 2253.03242 1509531.72 5.83650479 2.67187 12/26/2004 23:53:00 29.40221712 2253.02337 1509525.66 5.83650479 2.67187 12/26/2004 23:53:15 29.40222129 2253.01135 1509517.60 5.83650479 2.67187 12/26/2004 23:53:30 29.40222443 2253.00231 1509511.54 5.83650479 2.67187 12/26/2004 23:53:45 29.40222508 2253.00039 1509510.26 5.83650478 2.67191 12/26/2004 23:54:00 29.40222477 2253.00131 1509510.88 5.83650479 2.67187 12/26/2004 23:54:15 29.40222405 2253.00336 1509512.25 5.83650478 2.67191 12/26/2004 23:54:30 29.40222351 2253.00492 1509513.29 5.83650478 2.67191 12/26/2004 23:54:45 29.40222457 2253.00187 1509511.25 5.83650478 2.67191 12/26/2004 23:55:00 29.40222627 2252.99692 1509507.94 5.83650477 2.67195 12/26/2004 23:55:15 29.40222785 2252.99241 1509504.92 5.83650478 2.67191 12/26/2004 23:55:30 29.40222969 2252.98707 1509501.33 5.83650477 2.67195 12/26/2004 23:55:45 29.40223280 2252.97811 1509495.33 5.83650477 2.67195 12/26/2004 23:56:00 29.40223423 2252.97399 1509492.57 5.83650477 2.67195 12/26/2004 23:56:15 29.40223458 2252.97299 1509491.90 5.83650477 2.67195 12/26/2004 23:56:30 29.40223471 2252.97259 1509491.64 5.83650477 2.67195 12/26/2004 23:56:45 29.40223591 2252.96912 1509489.31 5.83650476 2.67200 12/26/2004 23:57:00 29.40223755 2252.96439 1509486.14 5.83650476 2.67200 12/26/2004 23:57:15 29.40224025 2252.95661 1509480.93 5.83650476 2.67200 12/26/2004 23:57:30 29.40224199 2252.95159 1509477.57 5.83650476 2.67200 12/26/2004 23:57:45 29.40224137 2252.95336 1509478.75 5.83650476 2.67200 12/26/2004 23:58:00 29.40224151 2252.95292 1509478.46 5.83650474 2.67206 12/26/2004 23:58:15 29.40224356 2252.94706 1509474.53 5.83650476 2.67200 12/26/2004 23:58:30 29.40224687 2252.93748 1509468.11 5.83650475 2.67204 12/26/2004 23:58:45 29.40224906 2252.93115 1509463.87 5.83650473 2.67208 12/26/2004 23:59:00 29.40224879 2252.93197 1509464.42 5.83650475 2.67204 12/26/2004 23:59:15 29.40224790 2252.93450 1509466.11 5.83650473 2.67208 12/26/2004 23:59:30 29.40224872 2252.93217 1509464.55 5.83650475 2.67204 12/26/2004 23:59:45 29.40225094 2252.92573 1509460.24 5.83650473 2.67208 12/27/2004 00:00:00 29.40225172 2252.92347 1509458.73 5.83650473 2.67208 12/27/2004 00:00:15 29.40225097 2252.92564 1509460.18 5.83650473 2.67208 12/27/2004 00:00:30 29.40225204 2252.92257 1509458.12 5.83650473 2.67208 12/27/2004 00:00:45 29.40225548 2252.91261 1509451.45 5.83650472 2.67212 12/27/2004 00:01:00 29.40225753 2252.90670 1509447.49 5.83650472 2.67212 12/27/2004 00:01:15 29.40225828 2252.90454 1509446.04 5.83650472 2.67212 12/27/2004 00:01:30 29.40225900 2252.90247 1509444.65 5.83650472 2.67212 12/27/2004 00:01:45 29.40226031 2252.89871 1509442.14 5.83650472 2.67212 12/27/2004 00:02:00 29.40226269 2252.89184 1509437.53 5.83650472 2.67212 12/27/2004 00:02:15 29.40226358 2252.88925 1509435.79 5.83650471 2.67217 12/27/2004 00:02:30 29.40226242 2252.89261 1509438.05 5.83650472 2.67212 12/27/2004 00:02:45 29.40226030 2252.89870 1509442.13 5.83650471 2.67217 12/27/2004 00:03:00 29.40226033 2252.89860 1509442.06 5.83650471 2.67217 12/27/2004 00:03:15 29.40226201 2252.89376 1509438.82 5.83650471 2.67217 12/27/2004 00:03:30 29.40226549 2252.88373 1509432.10 5.83650471 2.67217 12/27/2004 00:03:45 29.40226966 2252.87169 1509424.03 5.83650470 2.67221 12/27/2004 00:04:00 29.40227277 2252.86274 1509418.04 5.83650471 2.67217 12/27/2004 00:04:15 29.40227389 2252.85948 1509415.85 5.83650470 2.67221 12/27/2004 00:04:30 29.40227479 2252.85690 1509414.13 5.83650470 2.67221 12/27/2004 00:04:45 29.40227475 2252.85702 1509414.21 5.83650470 2.67221 12/27/2004 00:05:00 29.40227452 2252.85769 1509414.65 5.83650470 2.67221 12/27/2004 00:05:15 29.40227540 2252.85512 1509412.93 5.83650470 2.67223 12/27/2004 00:05:30 29.40227697 2252.85059 1509409.90 5.83650469 2.67225 12/27/2004 00:05:45 29.40227718 2252.85001 1509409.51 5.83650470 2.67221 12/27/2004 00:06:00 29.40227775 2252.84833 1509408.38 5.83650469 2.67225 12/27/2004 00:06:15 29.40227974 2252.84260 1509404.54 5.83650469 2.67225 12/27/2004 00:06:30 29.40228207 2252.83590 1509400.05 5.83650469 2.67225 12/27/2004 00:06:45 29.40228168 2252.83701 1509400.80 5.83650469 2.67225 12/27/2004 00:07:00 29.40228043 2252.84063 1509403.22 5.83650469 2.67225 12/27/2004 00:07:15 29.40228008 2252.84160 1509403.87 5.83650468 2.67229 12/27/2004 00:07:30 29.40228186 2252.83649 1509400.45 5.83650469 2.67225 12/27/2004 00:07:45 29.40228398 2252.83036 1509396.34 5.83650468 2.67229 12/27/2004 00:08:00 29.40228808 2252.81854 1509388.42 5.83650468 2.67229 12/27/2004 00:08:15 29.40229200 2252.80725 1509380.86 5.83650468 2.67229 12/27/2004 00:08:30 29.40229399 2252.80151 1509377.01 5.83650468 2.67229 12/27/2004 00:08:45 29.40229399 2252.80151 1509377.01 5.83650468 2.67229 12/27/2004 00:09:00 29.40229378 2252.80207 1509377.39 5.83650467 2.67233 12/27/2004 00:09:15 29.40229556 2252.79695 1509373.96 5.83650467 2.67233 12/27/2004 00:09:30 29.40229778 2252.79059 1509369.69 5.83650468 2.67229 12/27/2004 00:09:45 29.40229877 2252.78770 1509367.76 5.83650467 2.67233 12/27/2004 00:10:00 29.40229880 2252.78760 1509367.69 5.83650467 2.67233 12/27/2004 00:10:15 29.40230017 2252.78366 1509365.05 5.83650467 2.67233 12/27/2004 00:10:30 29.40230072 2252.78206 1509363.98 5.83650466 2.67238 12/27/2004 00:10:45 29.40229925 2252.78632 1509366.84 5.83650467 2.67233 12/27/2004 00:11:00 29.40229945 2252.78570 1509366.42 5.83650466 2.67238 12/27/2004 00:11:15 29.40230136 2252.78019 1509362.72 5.83650466 2.67238 12/27/2004 00:11:30 29.40230389 2252.77293 1509357.87 5.83650467 2.67233 12/27/2004 00:11:45 29.40230543 2252.76847 1509354.88 5.83650466 2.67238 12/27/2004 00:12:00 29.40230700 2252.76394 1509351.84 5.83650466 2.67238 12/27/2004 00:12:15 29.40230963 2252.75633 1509346.74 5.83650465 2.67242 12/27/2004 00:12:30 29.40231151 2252.75095 1509343.14 5.83650466 2.67238 12/27/2004 00:12:45 29.40231349 2252.74521 1509339.29 5.83650465 2.67242 12/27/2004 00:13:00 29.40231482 2252.74140 1509336.74 5.83650466 2.67238 12/27/2004 00:13:15 29.40231575 2252.73868 1509334.92 5.83650465 2.67242 12/27/2004 00:13:30 29.40231674 2252.73586 1509333.02 5.83650465 2.67242 12/27/2004 00:13:45 29.40231820 2252.73164 1509330.20 5.83650465 2.67240 12/27/2004 00:14:00 29.40231989 2252.72677 1509326.94 5.83650465 2.67242 12/27/2004 00:14:15 29.40232097 2252.72362 1509324.82 5.83650464 2.67246 12/27/2004 00:14:30 29.40232049 2252.72503 1509325.77 5.83650465 2.67242 12/27/2004 00:14:45 29.40231892 2252.72952 1509328.78 5.83650464 2.67246 12/27/2004 00:15:00 29.40231886 2252.72972 1509328.92 5.83650465 2.67242 12/27/2004 00:15:15 29.40231998 2252.72647 1509326.74 5.83650464 2.67246 12/27/2004 00:15:30 29.40232217 2252.72017 1509322.52 5.83650464 2.67246 12/27/2004 00:15:45 29.40232388 2252.71522 1509319.20 5.83650464 2.67246 12/27/2004 00:16:00 29.40232517 2252.71148 1509316.69 5.83650463 2.67250 12/27/2004 00:16:15 29.40232675 2252.70695 1509313.66 5.83650464 2.67246 12/27/2004 00:16:30 29.40232954 2252.69891 1509308.27 5.83650464 2.67246 12/27/2004 00:16:45 29.40233232 2252.69087 1509302.89 5.83650463 2.67250 12/27/2004 00:17:00 29.40233200 2252.69182 1509303.52 5.83650464 2.67246 12/27/2004 00:17:15 29.40233181 2252.69235 1509303.88 5.83650463 2.67250 12/27/2004 00:17:30 29.40233470 2252.68401 1509298.29 5.83650463 2.67250 12/27/2004 00:17:45 29.40233584 2252.68074 1509296.09 5.83650463 2.67250 12/27/2004 00:18:00 29.40233429 2252.68520 1509299.08 5.83650463 2.67250 12/27/2004 00:18:15 29.40233311 2252.68861 1509301.37 5.83650463 2.67250 12/27/2004 00:18:30 29.40233423 2252.68536 1509299.19 5.83650463 2.67250 12/27/2004 00:18:45 29.40233689 2252.67771 1509294.07 5.83650463 2.67250 12/27/2004 00:19:00 29.40233946 2252.67030 1509289.10 5.83650463 2.67250 12/27/2004 00:19:15 29.40234041 2252.66754 1509287.25 5.83650462 2.67255 12/27/2004 00:19:30 29.40234185 2252.66341 1509284.48 5.83650463 2.67250 12/27/2004 00:19:45 29.40234527 2252.65353 1509277.87 5.83650462 2.67255 12/27/2004 00:20:00 29.40234759 2252.64684 1509273.38 5.83650462 2.67255 12/27/2004 00:20:15 29.40234861 2252.64392 1509271.43 5.83650463 2.67250 12/27/2004 00:20:30 29.40234915 2252.64235 1509270.37 5.83650462 2.67255 12/27/2004 00:20:45 29.40234923 2252.64208 1509270.20 5.83650460 2.67259 12/27/2004 00:21:00 29.40234861 2252.64389 1509271.40 5.83650462 2.67255 12/27/2004 00:21:15 29.40234947 2252.64143 1509269.76 5.83650462 2.67255 12/27/2004 00:21:30 29.40235111 2252.63670 1509266.59 5.83650462 2.67255 12/27/2004 00:21:45 29.40235275 2252.63194 1509263.40 5.83650460 2.67259 12/27/2004 00:22:00 29.40235400 2252.62834 1509260.98 5.83650460 2.67259 12/27/2004 00:22:15 29.40235456 2252.62676 1509259.93 5.83650462 2.67255 12/27/2004 00:22:30 29.40235517 2252.62496 1509258.72 5.83650460 2.67259 12/27/2004 00:22:45 29.40235575 2252.62328 1509257.60 5.83650460 2.67259 12/27/2004 00:23:00 29.40235582 2252.62308 1509257.47 5.83650460 2.67259 12/27/2004 00:23:15 29.40235504 2252.62535 1509258.98 5.83650460 2.67259 12/27/2004 00:23:30 29.40235685 2252.62010 1509255.47 5.83650459 2.67263 12/27/2004 00:23:45 29.40235869 2252.61482 1509251.93 5.83650460 2.67259 12/27/2004 00:24:00 29.40236077 2252.60881 1509247.90 5.83650460 2.67259 12/27/2004 00:24:15 29.40236388 2252.59982 1509241.88 5.83650459 2.67263 12/27/2004 00:24:30 29.40236644 2252.59246 1509236.95 5.83650460 2.67261 12/27/2004 00:24:45 29.40236781 2252.58850 1509234.30 5.83650459 2.67263 12/27/2004 00:25:00 29.40236847 2252.58660 1509233.02 5.83650459 2.67263 12/27/2004 00:25:15 29.40236948 2252.58368 1509231.06 5.83650459 2.67263 12/27/2004 00:25:30 29.40237037 2252.58112 1509229.35 5.83650459 2.67263 12/27/2004 00:25:45 29.40237006 2252.58201 1509229.94 5.83650459 2.67263 12/27/2004 00:26:00 29.40236986 2252.58260 1509230.34 5.83650459 2.67263 12/27/2004 00:26:15 29.40237075 2252.58000 1509228.60 5.83650458 2.67267 12/27/2004 00:26:30 29.40237189 2252.57675 1509226.42 5.83650459 2.67263 12/27/2004 00:26:45 29.40237263 2252.57459 1509224.98 5.83650458 2.67267 12/27/2004 00:27:00 29.40237392 2252.57088 1509222.49 5.83650459 2.67263 12/27/2004 00:27:15 29.40237481 2252.56829 1509220.76 5.83650458 2.67267 12/27/2004 00:27:30 29.40237623 2252.56422 1509218.03 5.83650458 2.67267 12/27/2004 00:27:45 29.40237853 2252.55756 1509213.57 5.83650458 2.67267 12/27/2004 00:28:00 29.40238024 2252.55264 1509210.27 5.83650458 2.67267 12/27/2004 00:28:15 29.40238049 2252.55191 1509209.78 5.83650458 2.67267 12/27/2004 00:28:30 29.40238161 2252.54867 1509207.61 5.83650457 2.67272 12/27/2004 00:28:45 29.40238333 2252.54374 1509204.31 5.83650458 2.67267 12/27/2004 00:29:00 29.40238557 2252.53725 1509199.96 5.83650457 2.67272 12/27/2004 00:29:15 29.40238753 2252.53160 1509196.17 5.83650457 2.67272 12/27/2004 00:29:30 29.40238827 2252.52951 1509194.77 5.83650458 2.67267 12/27/2004 00:29:45 29.40238806 2252.53007 1509195.15 5.83650457 2.67272 12/27/2004 00:30:00 29.40238760 2252.53141 1509196.04 5.83650457 2.67272 12/27/2004 00:30:15 29.40238885 2252.52780 1509193.63 5.83650457 2.67272 12/27/2004 00:30:30 29.40239125 2252.52087 1509188.99 5.83650457 2.67272 12/27/2004 00:30:45 29.40239337 2252.51477 1509184.90 5.83650457 2.67272 12/27/2004 00:31:00 29.40239472 2252.51084 1509182.26 5.83650456 2.67276 12/27/2004 00:31:15 29.40239515 2252.50965 1509181.47 5.83650457 2.67272 12/27/2004 00:31:30 29.40239578 2252.50779 1509180.22 5.83650456 2.67276 12/27/2004 00:31:45 29.40239778 2252.50204 1509176.37 5.83650456 2.67276 12/27/2004 00:32:00 29.40239836 2252.50037 1509175.25 5.83650456 2.67276 12/27/2004 00:32:15 29.40239795 2252.50155 1509176.04 5.83650456 2.67276 12/27/2004 00:32:30 29.40239968 2252.49657 1509172.70 5.83650456 2.67276 12/27/2004 00:32:45 29.40240235 2252.48885 1509167.53 5.83650456 2.67276 12/27/2004 00:33:00 29.40240457 2252.48245 1509163.24 5.83650456 2.67276 12/27/2004 00:33:15 29.40240533 2252.48026 1509161.77 5.83650455 2.67280 12/27/2004 00:33:30 29.40240497 2252.48131 1509162.48 5.83650456 2.67276 12/27/2004 00:33:45 29.40240410 2252.48380 1509164.15 5.83650455 2.67280 12/27/2004 00:34:00 29.40240516 2252.48075 1509162.10 5.83650455 2.67280 12/27/2004 00:34:15 29.40240857 2252.47090 1509155.51 5.83650455 2.67280 12/27/2004 00:34:30 29.40241100 2252.46392 1509150.82 5.83650455 2.67280 12/27/2004 00:34:45 29.40240893 2252.46983 1509154.79 5.83650454 2.67284 12/27/2004 00:35:00 29.40240683 2252.47592 1509158.87 5.83650455 2.67280 12/27/2004 00:35:15 29.40240983 2252.46723 1509153.04 5.83650454 2.67284 12/27/2004 00:35:30 29.40241438 2252.45414 1509144.27 5.83650454 2.67284 12/27/2004 00:35:45 29.40241598 2252.44955 1509141.20 5.83650455 2.67280 12/27/2004 00:36:00 29.40241595 2252.44961 1509141.24 5.83650454 2.67284 12/27/2004 00:36:15 29.40241438 2252.45411 1509144.25 5.83650453 2.67288 12/27/2004 00:36:30 29.40241448 2252.45384 1509144.08 5.83650454 2.67284 12/27/2004 00:36:45 29.40241544 2252.45109 1509142.23 5.83650454 2.67284 12/27/2004 00:37:00 29.40241632 2252.44850 1509140.49 5.83650453 2.67288 12/27/2004 00:37:15 29.40241687 2252.44692 1509139.44 5.83650453 2.67288 12/27/2004 00:37:30 29.40241817 2252.44318 1509136.93 5.83650453 2.67288 12/27/2004 00:37:45 29.40242076 2252.43570 1509131.92 5.83650453 2.67288 12/27/2004 00:38:00 29.40242374 2252.42714 1509126.18 5.83650453 2.67288 12/27/2004 00:38:15 29.40242558 2252.42182 1509122.62 5.83650453 2.67288 12/27/2004 00:38:30 29.40242746 2252.41638 1509118.97 5.83650452 2.67293 12/27/2004 00:38:45 29.40242891 2252.41223 1509116.19 5.83650453 2.67288 12/27/2004 00:39:00 29.40242944 2252.41067 1509115.15 5.83650452 2.67293 12/27/2004 00:39:15 29.40243087 2252.40653 1509112.38 5.83650452 2.67293 12/27/2004 00:39:30 29.40243255 2252.40170 1509109.14 5.83650451 2.67295 12/27/2004 00:39:45 29.40243290 2252.40068 1509108.46 5.83650452 2.67293 12/27/2004 00:40:00 29.40243275 2252.40112 1509108.75 5.83650452 2.67293 12/27/2004 00:40:15 29.40243378 2252.39814 1509106.75 5.83650451 2.67297 12/27/2004 00:40:30 29.40243400 2252.39750 1509106.32 5.83650451 2.67297 12/27/2004 00:40:45 29.40243381 2252.39804 1509106.68 5.83650451 2.67297 12/27/2004 00:41:00 29.40243367 2252.39843 1509106.95 5.83650451 2.67297 12/27/2004 00:41:15 29.40243460 2252.39574 1509105.15 5.83650450 2.67301 12/27/2004 00:41:30 29.40243581 2252.39228 1509102.83 5.83650451 2.67297 12/27/2004 00:41:45 29.40243726 2252.38806 1509100.00 5.83650450 2.67301 12/27/2004 00:42:00 29.40243798 2252.38600 1509098.62 5.83650450 2.67301 12/27/2004 00:42:15 29.40243967 2252.38116 1509095.38 5.83650451 2.67297 12/27/2004 00:42:30 29.40244208 2252.37415 1509090.68 5.83650449 2.67305 12/27/2004 00:42:45 29.40244431 2252.36774 1509086.39 5.83650450 2.67301 12/27/2004 00:43:00 29.40244580 2252.36346 1509083.52 5.83650450 2.67301 12/27/2004 00:43:15 29.40244807 2252.35688 1509079.11 5.83650449 2.67305 12/27/2004 00:43:30 29.40245065 2252.34945 1509074.13 5.83650449 2.67305 12/27/2004 00:43:45 29.40245032 2252.35038 1509074.76 5.83650449 2.67305 12/27/2004 00:44:00 29.40244959 2252.35250 1509076.17 5.83650449 2.67305 12/27/2004 00:44:15 29.40244954 2252.35265 1509076.27 5.83650449 2.67305 12/27/2004 00:44:30 29.40244974 2252.35203 1509075.86 5.83650447 2.67310 12/27/2004 00:44:45 29.40245010 2252.35102 1509075.19 5.83650449 2.67305 12/27/2004 00:45:00 29.40245118 2252.34789 1509073.09 5.83650447 2.67310 12/27/2004 00:45:15 29.40245365 2252.34076 1509068.31 5.83650447 2.67310 12/27/2004 00:45:30 29.40245692 2252.33136 1509062.01 5.83650447 2.67310 12/27/2004 00:45:45 29.40245849 2252.32680 1509058.95 5.83650446 2.67314 12/27/2004 00:46:00 29.40245746 2252.32978 1509060.95 5.83650447 2.67310 12/27/2004 00:46:15 29.40245703 2252.33098 1509061.76 5.83650446 2.67314 12/27/2004 00:46:30 29.40245681 2252.33162 1509062.18 5.83650446 2.67314 12/27/2004 00:46:45 29.40245801 2252.32817 1509059.88 5.83650446 2.67314 12/27/2004 00:47:00 29.40246195 2252.31681 1509052.26 5.83650446 2.67314 12/27/2004 00:47:15 29.40246460 2252.30914 1509047.13 5.83650445 2.67318 12/27/2004 00:47:30 29.40246569 2252.30603 1509045.04 5.83650446 2.67314 12/27/2004 00:47:45 29.40246573 2252.30590 1509044.95 5.83650445 2.67318 12/27/2004 00:48:00 29.40246576 2252.30580 1509044.88 5.83650445 2.67318 12/27/2004 00:48:15 29.40246590 2252.30537 1509044.60 5.83650444 2.67322 12/27/2004 00:48:30 29.40246786 2252.29975 1509040.83 5.83650445 2.67318 12/27/2004 00:48:45 29.40246863 2252.29750 1509039.32 5.83650444 2.67322 12/27/2004 00:49:00 29.40246610 2252.30478 1509044.20 5.83650444 2.67322 12/27/2004 00:49:15 29.40246542 2252.30675 1509045.52 5.83650444 2.67322 12/27/2004 00:49:30 29.40246709 2252.30190 1509042.27 5.83650443 2.67327 12/27/2004 00:49:45 29.40246938 2252.29533 1509037.87 5.83650444 2.67322 12/27/2004 00:50:00 29.40247273 2252.28566 1509031.39 5.83650443 2.67327 12/27/2004 00:50:15 29.40247601 2252.27621 1509025.06 5.83650443 2.67327 12/27/2004 00:50:30 29.40247618 2252.27571 1509024.73 5.83650443 2.67327 12/27/2004 00:50:45 29.40247444 2252.28073 1509028.09 5.83650443 2.67327 12/27/2004 00:51:00 29.40247495 2252.27923 1509027.08 5.83650442 2.67331 12/27/2004 00:51:15 29.40247789 2252.27076 1509021.41 5.83650442 2.67331 12/27/2004 00:51:30 29.40248034 2252.26367 1509016.66 5.83650442 2.67331 12/27/2004 00:51:45 29.40248226 2252.25816 1509012.97 5.83650442 2.67331 12/27/2004 00:52:00 29.40248366 2252.25413 1509010.27 5.83650442 2.67331 12/27/2004 00:52:15 29.40248519 2252.24967 1509007.28 5.83650441 2.67335 12/27/2004 00:52:30 29.40248695 2252.24459 1509003.88 5.83650441 2.67335 12/27/2004 00:52:45 29.40248649 2252.24593 1509004.77 5.83650441 2.67335 12/27/2004 00:53:00 29.40248362 2252.25419 1509010.31 5.83650441 2.67335 12/27/2004 00:53:15 29.40248304 2252.25583 1509011.41 5.83650440 2.67339 12/27/2004 00:53:30 29.40248577 2252.24796 1509006.13 5.83650440 2.67339 12/27/2004 00:53:45 29.40248835 2252.24052 1509001.15 5.83650440 2.67339 12/27/2004 00:54:00 29.40248854 2252.23999 1509000.79 5.83650440 2.67339 12/27/2004 00:54:15 29.40248758 2252.24274 1509002.64 5.83650440 2.67339 12/27/2004 00:54:30 29.40248916 2252.23822 1508999.61 5.83650440 2.67339 12/27/2004 00:54:45 29.40249273 2252.22789 1508992.69 5.83650439 2.67344 12/27/2004 00:55:00 29.40249558 2252.21968 1508987.19 5.83650439 2.67344 12/27/2004 00:55:15 29.40249691 2252.21584 1508984.61 5.83650439 2.67344 12/27/2004 00:55:30 29.40249703 2252.21549 1508984.38 5.83650439 2.67344 12/27/2004 00:55:45 29.40249537 2252.22024 1508987.56 5.83650438 2.67348 12/27/2004 00:56:00 29.40249411 2252.22388 1508990.00 5.83650438 2.67348 12/27/2004 00:56:15 29.40249587 2252.21881 1508986.60 5.83650438 2.67348 12/27/2004 00:56:30 29.40249957 2252.20813 1508979.45 5.83650438 2.67348 12/27/2004 00:56:45 29.40250044 2252.20562 1508977.76 5.83650438 2.67348 12/27/2004 00:57:00 29.40250002 2252.20682 1508978.57 5.83650437 2.67352 12/27/2004 00:57:15 29.40250096 2252.20411 1508976.75 5.83650437 2.67352 12/27/2004 00:57:30 29.40250346 2252.19688 1508971.91 5.83650437 2.67352 12/27/2004 00:57:45 29.40250441 2252.19417 1508970.09 5.83650437 2.67352 12/27/2004 00:58:00 29.40250418 2252.19478 1508970.50 5.83650436 2.67356 12/27/2004 00:58:15 29.40250492 2252.19269 1508969.10 5.83650437 2.67352 12/27/2004 00:58:30 29.40250609 2252.18927 1508966.81 5.83650436 2.67356 12/27/2004 00:58:45 29.40250697 2252.18675 1508965.12 5.83650436 2.67356 12/27/2004 00:59:00 29.40250719 2252.18609 1508964.68 5.83650434 2.67360 12/27/2004 00:59:15 29.40250878 2252.18154 1508961.63 5.83650436 2.67356 12/27/2004 00:59:30 29.40251103 2252.17501 1508957.26 5.83650434 2.67360 12/27/2004 00:59:45 29.40251111 2252.17477 1508957.10 5.83650434 2.67360 12/27/2004 01:00:00 29.40251131 2252.17422 1508956.73 5.83650434 2.67360 12/27/2004 01:00:15 29.40251323 2252.16867 1508953.01 5.83650434 2.67360 12/27/2004 01:00:30 29.40251448 2252.16504 1508950.57 5.83650433 2.67365 12/27/2004 01:00:45 29.40251417 2252.16595 1508951.19 5.83650434 2.67360 12/27/2004 01:01:00 29.40251417 2252.16592 1508951.17 5.83650433 2.67365 12/27/2004 01:01:15 29.40251350 2252.16785 1508952.46 5.83650433 2.67365 12/27/2004 01:01:30 29.40251322 2252.16865 1508952.99 5.83650432 2.67369 12/27/2004 01:01:45 29.40251499 2252.16353 1508949.56 5.83650432 2.67369 12/27/2004 01:02:00 29.40251757 2252.15614 1508944.61 5.83650433 2.67365 12/27/2004 01:02:15 29.40252039 2252.14798 1508939.14 5.83650432 2.67369 12/27/2004 01:02:30 29.40252199 2252.14332 1508936.02 5.83650431 2.67373 12/27/2004 01:02:45 29.40252227 2252.14256 1508935.52 5.83650432 2.67369 12/27/2004 01:03:00 29.40252148 2252.14483 1508937.03 5.83650432 2.67369 12/27/2004 01:03:15 29.40252112 2252.14584 1508937.71 5.83650431 2.67373 12/27/2004 01:03:30 29.40252172 2252.14411 1508936.55 5.83650431 2.67373 12/27/2004 01:03:45 29.40252343 2252.13919 1508933.25 5.83650431 2.67373 12/27/2004 01:04:00 29.40252575 2252.13246 1508928.75 5.83650430 2.67377 12/27/2004 01:04:15 29.40252756 2252.12728 1508925.28 5.83650431 2.67373 12/27/2004 01:04:30 29.40252900 2252.12311 1508922.48 5.83650430 2.67377 12/27/2004 01:04:45 29.40252923 2252.12242 1508922.02 5.83650430 2.67377 12/27/2004 01:05:00 29.40252811 2252.12567 1508924.20 5.83650430 2.67377 12/27/2004 01:05:15 29.40252790 2252.12626 1508924.59 5.83650430 2.67377 12/27/2004 01:05:30 29.40252867 2252.12404 1508923.11 5.83650430 2.67380 12/27/2004 01:05:45 29.40253149 2252.11589 1508917.65 5.83650429 2.67382 12/27/2004 01:06:00 29.40253275 2252.11225 1508915.21 5.83650429 2.67382 12/27/2004 01:06:15 29.40253383 2252.10917 1508913.15 5.83650430 2.67377 12/27/2004 01:06:30 29.40253446 2252.10733 1508911.91 5.83650429 2.67382 12/27/2004 01:06:45 29.40253419 2252.10809 1508912.42 5.83650428 2.67386 12/27/2004 01:07:00 29.40253463 2252.10684 1508911.58 5.83650429 2.67382 12/27/2004 01:07:15 29.40253692 2252.10025 1508907.16 5.83650429 2.67382 12/27/2004 01:07:30 29.40253883 2252.09470 1508903.45 5.83650428 2.67386 12/27/2004 01:07:45 29.40253733 2252.09903 1508906.35 5.83650428 2.67386 12/27/2004 01:08:00 29.40253699 2252.10002 1508907.01 5.83650428 2.67386 12/27/2004 01:08:15 29.40253972 2252.09217 1508901.76 5.83650429 2.67382 12/27/2004 01:08:30 29.40254249 2252.08414 1508896.37 5.83650427 2.67390 12/27/2004 01:08:45 29.40254283 2252.08319 1508895.74 5.83650428 2.67386 12/27/2004 01:09:00 29.40254217 2252.08509 1508897.01 5.83650428 2.67386 12/27/2004 01:09:15 29.40254351 2252.08122 1508894.42 5.83650428 2.67386 12/27/2004 01:09:30 29.40254477 2252.07754 1508891.95 5.83650427 2.67390 12/27/2004 01:09:45 29.40254529 2252.07610 1508890.99 5.83650428 2.67386 12/27/2004 01:10:00 29.40254600 2252.07400 1508889.58 5.83650427 2.67390 12/27/2004 01:10:15 29.40254623 2252.07335 1508889.14 5.83650427 2.67390 12/27/2004 01:10:30 29.40254710 2252.07088 1508887.49 5.83650428 2.67386 12/27/2004 01:10:45 29.40254727 2252.07033 1508887.12 5.83650426 2.67394 12/27/2004 01:11:00 29.40254641 2252.07282 1508888.79 5.83650427 2.67390 12/27/2004 01:11:15 29.40254572 2252.07482 1508890.13 5.83650427 2.67390 12/27/2004 01:11:30 29.40254798 2252.06829 1508885.76 5.83650427 2.67390 12/27/2004 01:11:45 29.40255113 2252.05924 1508879.69 5.83650427 2.67390 12/27/2004 01:12:00 29.40255272 2252.05462 1508876.59 5.83650426 2.67394 12/27/2004 01:12:15 29.40255413 2252.05058 1508873.89 5.83650427 2.67390 12/27/2004 01:12:30 29.40255697 2252.04238 1508868.39 5.83650426 2.67394 12/27/2004 01:12:45 29.40255798 2252.03949 1508866.46 5.83650427 2.67390 12/27/2004 01:13:00 29.40255632 2252.04425 1508869.65 5.83650426 2.67394 12/27/2004 01:13:15 29.40255555 2252.04645 1508871.12 5.83650426 2.67394 12/27/2004 01:13:30 29.40255618 2252.04464 1508869.91 5.83650426 2.67394 12/27/2004 01:13:45 29.40255627 2252.04438 1508869.73 5.83650426 2.67394 12/27/2004 01:14:00 29.40255587 2252.04553 1508870.50 5.83650426 2.67394 12/27/2004 01:14:15 29.40255724 2252.04159 1508867.87 5.83650426 2.67394 12/27/2004 01:14:30 29.40255747 2252.04094 1508867.43 5.83650426 2.67394 12/27/2004 01:14:45 29.40255837 2252.03831 1508865.67 5.83650425 2.67399 12/27/2004 01:15:00 29.40256051 2252.03218 1508861.56 5.83650426 2.67394 12/27/2004 01:15:15 29.40256352 2252.02345 1508855.71 5.83650425 2.67399 12/27/2004 01:15:30 29.40256471 2252.02007 1508853.45 5.83650426 2.67394 12/27/2004 01:15:45 29.40256424 2252.02138 1508854.33 5.83650425 2.67399 12/27/2004 01:16:00 29.40256426 2252.02135 1508854.30 5.83650426 2.67394 12/27/2004 01:16:15 29.40256464 2252.02024 1508853.56 5.83650425 2.67399 12/27/2004 01:16:30 29.40256632 2252.01538 1508850.31 5.83650425 2.67399 12/27/2004 01:16:45 29.40256761 2252.01167 1508847.82 5.83650425 2.67399 12/27/2004 01:17:00 29.40256700 2252.01341 1508848.99 5.83650425 2.67399 12/27/2004 01:17:15 29.40256679 2252.01403 1508849.40 5.83650425 2.67399 12/27/2004 01:17:30 29.40256781 2252.01108 1508847.43 5.83650425 2.67399 12/27/2004 01:17:45 29.40256902 2252.00757 1508845.07 5.83650424 2.67403 12/27/2004 01:18:00 29.40256956 2252.00606 1508844.06 5.83650425 2.67399 12/27/2004 01:18:15 29.40256984 2252.00521 1508843.49 5.83650424 2.67403 12/27/2004 01:18:30 29.40257027 2252.00400 1508842.68 5.83650425 2.67399 12/27/2004 01:18:45 29.40257027 2252.00396 1508842.66 5.83650424 2.67403 12/27/2004 01:19:00 29.40257127 2252.00108 1508840.72 5.83650424 2.67403 12/27/2004 01:19:15 29.40257249 2251.99757 1508838.37 5.83650424 2.67403 12/27/2004 01:19:30 29.40257321 2251.99550 1508836.99 5.83650424 2.67403 12/27/2004 01:19:45 29.40257423 2251.99255 1508835.01 5.83650424 2.67403 12/27/2004 01:20:00 29.40257640 2251.98628 1508830.81 5.83650423 2.67407 12/27/2004 01:20:15 29.40257816 2251.98123 1508827.42 5.83650424 2.67403 12/27/2004 01:20:30 29.40257987 2251.97628 1508824.11 5.83650423 2.67407 12/27/2004 01:20:45 29.40258069 2251.97393 1508822.53 5.83650423 2.67405 12/27/2004 01:21:00 29.40258096 2251.97313 1508822.00 5.83650423 2.67407 12/27/2004 01:21:15 29.40258199 2251.97018 1508820.02 5.83650423 2.67407 12/27/2004 01:21:30 29.40258309 2251.96700 1508817.89 5.83650423 2.67407 12/27/2004 01:21:45 29.40258342 2251.96604 1508817.25 5.83650423 2.67407 12/27/2004 01:22:00 29.40258185 2251.97057 1508820.28 5.83650423 2.67407 12/27/2004 01:22:15 29.40258147 2251.97165 1508821.01 5.83650423 2.67407 12/27/2004 01:22:30 29.40258359 2251.96552 1508816.90 5.83650421 2.67411 12/27/2004 01:22:45 29.40258492 2251.96171 1508814.35 5.83650423 2.67407 12/27/2004 01:23:00 29.40258359 2251.96552 1508816.90 5.83650421 2.67411 12/27/2004 01:23:15 29.40258202 2251.97004 1508819.93 5.83650421 2.67411 12/27/2004 01:23:30 29.40258404 2251.96421 1508816.02 5.83650421 2.67411 12/27/2004 01:23:45 29.40258759 2251.95397 1508809.16 5.83650420 2.67415 12/27/2004 01:24:00 29.40258885 2251.95036 1508806.74 5.83650421 2.67411 12/27/2004 01:24:15 29.40258824 2251.95210 1508807.91 5.83650420 2.67415 12/27/2004 01:24:30 29.40258902 2251.94984 1508806.39 5.83650420 2.67415 12/27/2004 01:24:45 29.40259032 2251.94610 1508803.89 5.83650420 2.67415 12/27/2004 01:25:00 29.40259131 2251.94324 1508801.97 5.83650420 2.67415 12/27/2004 01:25:15 29.40259185 2251.94164 1508800.90 5.83650419 2.67420 12/27/2004 01:25:30 29.40259172 2251.94206 1508801.18 5.83650420 2.67415 12/27/2004 01:25:45 29.40259254 2251.93967 1508799.58 5.83650419 2.67420 12/27/2004 01:26:00 29.40259488 2251.93291 1508795.05 5.83650419 2.67420 12/27/2004 01:26:15 29.40259759 2251.92510 1508789.82 5.83650419 2.67420 12/27/2004 01:26:30 29.40259944 2251.91979 1508786.26 5.83650419 2.67420 12/27/2004 01:26:45 29.40259923 2251.92035 1508786.63 5.83650418 2.67424 12/27/2004 01:27:00 29.40259858 2251.92222 1508787.89 5.83650418 2.67424 12/27/2004 01:27:15 29.40259698 2251.92688 1508791.01 5.83650419 2.67420 12/27/2004 01:27:30 29.40259547 2251.93114 1508793.86 5.83650417 2.67428 12/27/2004 01:27:45 29.40259619 2251.92911 1508792.50 5.83650418 2.67424 12/27/2004 01:28:00 29.40259984 2251.91860 1508785.46 5.83650418 2.67424 12/27/2004 01:28:15 29.40260292 2251.90969 1508779.49 5.83650417 2.67428 12/27/2004 01:28:30 29.40260401 2251.90654 1508777.38 5.83650417 2.67428 12/27/2004 01:28:45 29.40260278 2251.91005 1508779.73 5.83650416 2.67432 12/27/2004 01:29:00 29.40260209 2251.91208 1508781.09 5.83650417 2.67428 12/27/2004 01:29:15 29.40260336 2251.90838 1508778.61 5.83650416 2.67432 12/27/2004 01:29:30 29.40260469 2251.90454 1508776.04 5.83650416 2.67432 12/27/2004 01:29:45 29.40260425 2251.90578 1508776.88 5.83650415 2.67437 12/27/2004 01:30:00 29.40260417 2251.90604 1508777.05 5.83650416 2.67432 12/27/2004 01:30:15 29.40260575 2251.90145 1508773.97 5.83650415 2.67437 12/27/2004 01:30:30 29.40260760 2251.89614 1508770.41 5.83650415 2.67437 12/27/2004 01:30:45 29.40260821 2251.89437 1508769.23 5.83650415 2.67437 12/27/2004 01:31:00 29.40260793 2251.89518 1508769.77 5.83650415 2.67437 12/27/2004 01:31:15 29.40260808 2251.89471 1508769.46 5.83650413 2.67443 12/27/2004 01:31:30 29.40260876 2251.89276 1508768.15 5.83650414 2.67441 12/27/2004 01:31:45 29.40261042 2251.88796 1508764.94 5.83650414 2.67441 12/27/2004 01:32:00 29.40261125 2251.88558 1508763.34 5.83650414 2.67441 12/27/2004 01:32:15 29.40261170 2251.88427 1508762.46 5.83650413 2.67445 12/27/2004 01:32:30 29.40261186 2251.88383 1508762.17 5.83650414 2.67441 12/27/2004 01:32:45 29.40261108 2251.88601 1508763.62 5.83650412 2.67449 12/27/2004 01:33:00 29.40261138 2251.88518 1508763.07 5.83650413 2.67445 12/27/2004 01:33:15 29.40261446 2251.87630 1508757.12 5.83650413 2.67445 12/27/2004 01:33:30 29.40261723 2251.86829 1508751.76 5.83650412 2.67449 12/27/2004 01:33:45 29.40261886 2251.86359 1508748.61 5.83650412 2.67449 12/27/2004 01:34:00 29.40261842 2251.86485 1508749.45 5.83650412 2.67449 12/27/2004 01:34:15 29.40261800 2251.86602 1508750.23 5.83650411 2.67454 12/27/2004 01:34:30 29.40261750 2251.86747 1508751.21 5.83650411 2.67454 12/27/2004 01:34:45 29.40261835 2251.86504 1508749.57 5.83650411 2.67454 12/27/2004 01:35:00 29.40262109 2251.85714 1508744.28 5.83650411 2.67454 12/27/2004 01:35:15 29.40262203 2251.85437 1508742.43 5.83650410 2.67458 12/27/2004 01:35:30 29.40262036 2251.85923 1508745.68 5.83650411 2.67454 12/27/2004 01:35:45 29.40261955 2251.86154 1508747.23 5.83650410 2.67458 12/27/2004 01:36:00 29.40262016 2251.85979 1508746.06 5.83650410 2.67458 12/27/2004 01:36:15 29.40262115 2251.85688 1508744.11 5.83650408 2.67462 12/27/2004 01:36:30 29.40262251 2251.85296 1508741.49 5.83650408 2.67462 12/27/2004 01:36:45 29.40262402 2251.84861 1508738.57 5.83650408 2.67462 12/27/2004 01:37:00 29.40262456 2251.84706 1508737.53 5.83650408 2.67462 12/27/2004 01:37:15 29.40262416 2251.84822 1508738.31 5.83650408 2.67462 12/27/2004 01:37:30 29.40262531 2251.84486 1508736.06 5.83650407 2.67466 12/27/2004 01:37:45 29.40262740 2251.83886 1508732.04 5.83650407 2.67466 12/27/2004 01:38:00 29.40262798 2251.83716 1508730.90 5.83650407 2.67466 12/27/2004 01:38:15 29.40262777 2251.83774 1508731.29 5.83650406 2.67471 12/27/2004 01:38:30 29.40262842 2251.83589 1508730.05 5.83650407 2.67468 12/27/2004 01:38:45 29.40262911 2251.83388 1508728.70 5.83650406 2.67471 12/27/2004 01:39:00 29.40262958 2251.83250 1508727.77 5.83650405 2.67475 12/27/2004 01:39:15 29.40262989 2251.83161 1508727.18 5.83650405 2.67475 12/27/2004 01:39:30 29.40262973 2251.83211 1508727.52 5.83650406 2.67471 12/27/2004 01:39:45 29.40263006 2251.83109 1508726.83 5.83650404 2.67479 12/27/2004 01:40:00 29.40263238 2251.82443 1508722.37 5.83650405 2.67475 12/27/2004 01:40:15 29.40263446 2251.81839 1508718.32 5.83650404 2.67479 12/27/2004 01:40:30 29.40263591 2251.81427 1508715.56 5.83650405 2.67475 12/27/2004 01:40:45 29.40263600 2251.81393 1508715.33 5.83650403 2.67483 12/27/2004 01:41:00 29.40263494 2251.81701 1508717.40 5.83650404 2.67479 12/27/2004 01:41:15 29.40263460 2251.81800 1508718.06 5.83650404 2.67479 12/27/2004 01:41:30 29.40263641 2251.81272 1508714.52 5.83650402 2.67487 12/27/2004 01:41:45 29.40263830 2251.80732 1508710.90 5.83650403 2.67483 12/27/2004 01:42:00 29.40263873 2251.80606 1508710.06 5.83650403 2.67483 12/27/2004 01:42:15 29.40263819 2251.80760 1508711.09 5.83650402 2.67487 12/27/2004 01:42:30 29.40263761 2251.80927 1508712.21 5.83650402 2.67487 12/27/2004 01:42:45 29.40263877 2251.80593 1508709.97 5.83650402 2.67487 12/27/2004 01:43:00 29.40264181 2251.79714 1508704.08 5.83650401 2.67492 12/27/2004 01:43:15 29.40264297 2251.79379 1508701.84 5.83650401 2.67492 12/27/2004 01:43:30 29.40264232 2251.79569 1508703.11 5.83650402 2.67487 12/27/2004 01:43:45 29.40264082 2251.79994 1508705.96 5.83650400 2.67496 12/27/2004 01:44:00 29.40264010 2251.80202 1508707.36 5.83650400 2.67496 12/27/2004 01:44:15 29.40264024 2251.80166 1508707.11 5.83650401 2.67492 12/27/2004 01:44:30 29.40264095 2251.79955 1508705.70 5.83650399 2.67498 12/27/2004 01:44:45 29.40264286 2251.79405 1508702.02 5.83650400 2.67496 12/27/2004 01:45:00 29.40264495 2251.78805 1508697.99 5.83650400 2.67496 12/27/2004 01:45:15 29.40264566 2251.78595 1508696.59 5.83650399 2.67500 12/27/2004 01:45:30 29.40264488 2251.78822 1508698.10 5.83650399 2.67500 12/27/2004 01:45:45 29.40264392 2251.79094 1508699.93 5.83650398 2.67504 12/27/2004 01:46:00 29.40264444 2251.78949 1508698.96 5.83650399 2.67500 12/27/2004 01:46:15 29.40264713 2251.78169 1508693.73 5.83650398 2.67504 12/27/2004 01:46:30 29.40265041 2251.77224 1508687.40 5.83650398 2.67504 12/27/2004 01:46:45 29.40265256 2251.76604 1508683.25 5.83650398 2.67504 12/27/2004 01:47:00 29.40265229 2251.76680 1508683.75 5.83650396 2.67509 12/27/2004 01:47:15 29.40265164 2251.76870 1508685.03 5.83650398 2.67504 12/27/2004 01:47:30 29.40265161 2251.76876 1508685.07 5.83650396 2.67509 12/27/2004 01:47:45 29.40265263 2251.76581 1508683.09 5.83650396 2.67509 12/27/2004 01:48:00 29.40265273 2251.76552 1508682.90 5.83650396 2.67509 12/27/2004 01:48:15 29.40265164 2251.76863 1508684.98 5.83650395 2.67513 12/27/2004 01:48:30 29.40265120 2251.76995 1508685.86 5.83650396 2.67509 12/27/2004 01:48:45 29.40265263 2251.76578 1508683.07 5.83650395 2.67513 12/27/2004 01:49:00 29.40265471 2251.75980 1508679.06 5.83650395 2.67513 12/27/2004 01:49:15 29.40265546 2251.75758 1508677.58 5.83650394 2.67517 12/27/2004 01:49:30 29.40265468 2251.75988 1508679.12 5.83650395 2.67513 12/27/2004 01:49:45 29.40265393 2251.76202 1508680.56 5.83650395 2.67515 12/27/2004 01:50:00 29.40265447 2251.76043 1508679.49 5.83650394 2.67517 12/27/2004 01:50:15 29.40265615 2251.75561 1508676.26 5.83650394 2.67517 12/27/2004 01:50:30 29.40265755 2251.75158 1508673.56 5.83650394 2.67517 12/27/2004 01:50:45 29.40265682 2251.75366 1508674.95 5.83650394 2.67517 12/27/2004 01:51:00 29.40265646 2251.75469 1508675.64 5.83650393 2.67521 12/27/2004 01:51:15 29.40265871 2251.74823 1508671.31 5.83650394 2.67517 12/27/2004 01:51:30 29.40266107 2251.74141 1508666.74 5.83650393 2.67521 12/27/2004 01:51:45 29.40266120 2251.74102 1508666.48 5.83650393 2.67521 12/27/2004 01:52:00 29.40266038 2251.74339 1508668.07 5.83650393 2.67521 12/27/2004 01:52:15 29.40265946 2251.74600 1508669.82 5.83650392 2.67526 12/27/2004 01:52:30 29.40266028 2251.74367 1508668.26 5.83650393 2.67521 12/27/2004 01:52:45 29.40266144 2251.74029 1508666.00 5.83650392 2.67526 12/27/2004 01:53:00 29.40266158 2251.73993 1508665.75 5.83650393 2.67521 12/27/2004 01:53:15 29.40266184 2251.73913 1508665.22 5.83650392 2.67526 12/27/2004 01:53:30 29.40266247 2251.73734 1508664.02 5.83650392 2.67526 12/27/2004 01:53:45 29.40266383 2251.73341 1508661.38 5.83650392 2.67526 12/27/2004 01:54:00 29.40266437 2251.73185 1508660.34 5.83650392 2.67526 12/27/2004 01:54:15 29.40266496 2251.73016 1508659.21 5.83650392 2.67526 12/27/2004 01:54:30 29.40266506 2251.72985 1508659.00 5.83650392 2.67528 12/27/2004 01:54:45 29.40266564 2251.72819 1508657.89 5.83650392 2.67526 12/27/2004 01:55:00 29.40266543 2251.72876 1508658.27 5.83650391 2.67530 12/27/2004 01:55:15 29.40266533 2251.72908 1508658.48 5.83650392 2.67526 12/27/2004 01:55:30 29.40266646 2251.72580 1508656.28 5.83650391 2.67530 12/27/2004 01:55:45 29.40266772 2251.72220 1508653.88 5.83650392 2.67526 12/27/2004 01:56:00 29.40266748 2251.72284 1508654.31 5.83650391 2.67530 12/27/2004 01:56:15 29.40266670 2251.72511 1508655.82 5.83650391 2.67530 12/27/2004 01:56:30 29.40266929 2251.71764 1508650.82 5.83650391 2.67530 12/27/2004 01:56:45 29.40267278 2251.70759 1508644.09 5.83650391 2.67530 12/27/2004 01:57:00 29.40267383 2251.70456 1508642.05 5.83650391 2.67530 12/27/2004 01:57:15 29.40267302 2251.70687 1508643.60 5.83650390 2.67534 12/27/2004 01:57:30 29.40267305 2251.70682 1508643.57 5.83650391 2.67530 12/27/2004 01:57:45 29.40267469 2251.70208 1508640.39 5.83650391 2.67530 12/27/2004 01:58:00 29.40267526 2251.70039 1508639.26 5.83650390 2.67534 12/27/2004 01:58:15 29.40267448 2251.70267 1508640.79 5.83650391 2.67530 12/27/2004 01:58:30 29.40267411 2251.70372 1508641.49 5.83650390 2.67534 12/27/2004 01:58:45 29.40267485 2251.70157 1508640.05 5.83650390 2.67534 12/27/2004 01:59:00 29.40267698 2251.69547 1508635.97 5.83650391 2.67532 12/27/2004 01:59:15 29.40267762 2251.69360 1508634.71 5.83650390 2.67534 12/27/2004 01:59:30 29.40267749 2251.69398 1508634.97 5.83650390 2.67534 12/27/2004 01:59:45 29.40267687 2251.69577 1508636.16 5.83650390 2.67534 12/27/2004 02:00:00 29.40267606 2251.69811 1508637.74 5.83650390 2.67534 12/27/2004 02:00:15 29.40267636 2251.69724 1508637.15 5.83650390 2.67534 12/27/2004 02:00:30 29.40267657 2251.69664 1508636.75 5.83650390 2.67534 12/27/2004 02:00:45 29.40267578 2251.69891 1508638.27 5.83650390 2.67534 12/27/2004 02:01:00 29.40267602 2251.69821 1508637.80 5.83650390 2.67534 12/27/2004 02:01:15 29.40267902 2251.68953 1508631.99 5.83650389 2.67538 12/27/2004 02:01:30 29.40268145 2251.68258 1508627.33 5.83650390 2.67534 12/27/2004 02:01:45 29.40268258 2251.67929 1508625.12 5.83650389 2.67538 12/27/2004 02:02:00 29.40268213 2251.68061 1508626.01 5.83650390 2.67534 12/27/2004 02:02:15 29.40268251 2251.67948 1508625.25 5.83650389 2.67538 12/27/2004 02:02:30 29.40268353 2251.67658 1508623.31 5.83650390 2.67534 12/27/2004 02:02:45 29.40268244 2251.67969 1508625.39 5.83650389 2.67538 12/27/2004 02:03:00 29.40268162 2251.68204 1508626.97 5.83650389 2.67538 12/27/2004 02:03:15 29.40268203 2251.68087 1508626.19 5.83650389 2.67538 12/27/2004 02:03:30 29.40268326 2251.67733 1508623.81 5.83650389 2.67536 12/27/2004 02:03:45 29.40268462 2251.67340 1508621.17 5.83650389 2.67538 12/27/2004 02:04:00 29.40268448 2251.67379 1508621.44 5.83650389 2.67538 12/27/2004 02:04:15 29.40268473 2251.67309 1508620.97 5.83650389 2.67538 12/27/2004 02:04:30 29.40268537 2251.67120 1508619.70 5.83650388 2.67543 12/27/2004 02:04:45 29.40268554 2251.67074 1508619.39 5.83650389 2.67538 12/27/2004 02:05:00 29.40268592 2251.66964 1508618.66 5.83650389 2.67538 12/27/2004 02:05:15 29.40268701 2251.66651 1508616.56 5.83650389 2.67538 12/27/2004 02:05:30 29.40268783 2251.66415 1508614.98 5.83650389 2.67538 12/27/2004 02:05:45 29.40268685 2251.66695 1508616.86 5.83650388 2.67543 12/27/2004 02:06:00 29.40268650 2251.66798 1508617.55 5.83650389 2.67538 12/27/2004 02:06:15 29.40268858 2251.66195 1508613.51 5.83650388 2.67543 12/27/2004 02:06:30 29.40269070 2251.65588 1508609.44 5.83650389 2.67538 12/27/2004 02:06:45 29.40269067 2251.65593 1508609.47 5.83650388 2.67543 12/27/2004 02:07:00 29.40268950 2251.65932 1508611.75 5.83650389 2.67538 12/27/2004 02:07:15 29.40268735 2251.66549 1508615.88 5.83650388 2.67543 12/27/2004 02:07:30 29.40268589 2251.66971 1508618.70 5.83650388 2.67543 12/27/2004 02:07:45 29.40268629 2251.66856 1508617.93 5.83650388 2.67540 12/27/2004 02:08:00 29.40268909 2251.66047 1508612.52 5.83650388 2.67543 12/27/2004 02:08:15 29.40269210 2251.65180 1508606.71 5.83650388 2.67543 12/27/2004 02:08:30 29.40269316 2251.64876 1508604.67 5.83650388 2.67543 12/27/2004 02:08:45 29.40269288 2251.64952 1508605.18 5.83650387 2.67547 12/27/2004 02:09:00 29.40269398 2251.64640 1508603.09 5.83650388 2.67543 12/27/2004 02:09:15 29.40269510 2251.64315 1508600.91 5.83650388 2.67543 12/27/2004 02:09:30 29.40269425 2251.64558 1508602.54 5.83650387 2.67547 12/27/2004 02:09:45 29.40269292 2251.64944 1508605.12 5.83650388 2.67543 12/27/2004 02:10:00 29.40269309 2251.64893 1508604.78 5.83650387 2.67547 12/27/2004 02:10:15 29.40269411 2251.64601 1508602.82 5.83650388 2.67543 12/27/2004 02:10:30 29.40269456 2251.64469 1508601.95 5.83650387 2.67547 12/27/2004 02:10:45 29.40269545 2251.64214 1508600.23 5.83650387 2.67547 12/27/2004 02:11:00 29.40269664 2251.63868 1508597.92 5.83650387 2.67547 12/27/2004 02:11:15 29.40269797 2251.63485 1508595.35 5.83650387 2.67547 12/27/2004 02:11:30 29.40269674 2251.63840 1508597.73 5.83650387 2.67547 12/27/2004 02:11:45 29.40269637 2251.63948 1508598.45 5.83650387 2.67547 12/27/2004 02:12:00 29.40269671 2251.63848 1508597.78 5.83650386 2.67549 12/27/2004 02:12:15 29.40269661 2251.63879 1508597.99 5.83650387 2.67547 12/27/2004 02:12:30 29.40269630 2251.63963 1508598.55 5.83650386 2.67551 12/27/2004 02:12:45 29.40269705 2251.63751 1508597.13 5.83650387 2.67547 12/27/2004 02:13:00 29.40269848 2251.63338 1508594.36 5.83650387 2.67547 12/27/2004 02:13:15 29.40269992 2251.62921 1508591.57 5.83650386 2.67551 12/27/2004 02:13:30 29.40270084 2251.62656 1508589.79 5.83650386 2.67551 12/27/2004 02:13:45 29.40270227 2251.62242 1508587.02 5.83650386 2.67551 12/27/2004 02:14:00 29.40270272 2251.62114 1508586.17 5.83650386 2.67551 12/27/2004 02:14:15 29.40270094 2251.62626 1508589.60 5.83650386 2.67551 12/27/2004 02:14:30 29.40269951 2251.63036 1508592.34 5.83650385 2.67555 12/27/2004 02:14:45 29.40269811 2251.63443 1508595.07 5.83650386 2.67551 12/27/2004 02:15:00 29.40269790 2251.63499 1508595.44 5.83650385 2.67555 12/27/2004 02:15:15 29.40269979 2251.62960 1508591.83 5.83650386 2.67551 12/27/2004 02:15:30 29.40270268 2251.62121 1508586.21 5.83650385 2.67555 12/27/2004 02:15:45 29.40270402 2251.61737 1508583.64 5.83650385 2.67555 12/27/2004 02:16:00 29.40270309 2251.62001 1508585.41 5.83650384 2.67557 12/27/2004 02:16:15 29.40270224 2251.62249 1508587.07 5.83650385 2.67555 12/27/2004 02:16:30 29.40270221 2251.62256 1508587.11 5.83650383 2.67559 12/27/2004 02:16:45 29.40270330 2251.61944 1508585.02 5.83650385 2.67555 12/27/2004 02:17:00 29.40270436 2251.61636 1508582.96 5.83650383 2.67559 12/27/2004 02:17:15 29.40270528 2251.61370 1508581.18 5.83650383 2.67559 12/27/2004 02:17:30 29.40270600 2251.61163 1508579.79 5.83650383 2.67559 12/27/2004 02:17:45 29.40270538 2251.61340 1508580.98 5.83650383 2.67559 12/27/2004 02:18:00 29.40270487 2251.61485 1508581.95 5.83650382 2.67564 12/27/2004 02:18:15 29.40270661 2251.60986 1508578.61 5.83650383 2.67559 12/27/2004 02:18:30 29.40270726 2251.60796 1508577.33 5.83650382 2.67564 12/27/2004 02:18:45 29.40270566 2251.61258 1508580.43 5.83650382 2.67564 12/27/2004 02:19:00 29.40270463 2251.61554 1508582.41 5.83650382 2.67564 12/27/2004 02:19:15 29.40270634 2251.61062 1508579.11 5.83650382 2.67564 12/27/2004 02:19:30 29.40270678 2251.60934 1508578.26 5.83650382 2.67564 12/27/2004 02:19:45 29.40270603 2251.61150 1508579.71 5.83650382 2.67564 12/27/2004 02:20:00 29.40270634 2251.61057 1508579.08 5.83650381 2.67570 12/27/2004 02:20:15 29.40270753 2251.60717 1508576.81 5.83650382 2.67564 12/27/2004 02:20:30 29.40270794 2251.60596 1508575.99 5.83650381 2.67568 12/27/2004 02:20:45 29.40270883 2251.60340 1508574.28 5.83650381 2.67568 12/27/2004 02:21:00 29.40270965 2251.60102 1508572.68 5.83650380 2.67572 12/27/2004 02:21:15 29.40271026 2251.59927 1508571.51 5.83650381 2.67568 12/27/2004 02:21:30 29.40271071 2251.59796 1508570.63 5.83650380 2.67572 12/27/2004 02:21:45 29.40271163 2251.59530 1508568.85 5.83650380 2.67572 12/27/2004 02:22:00 29.40271194 2251.59441 1508568.26 5.83650380 2.67572 12/27/2004 02:22:15 29.40271180 2251.59481 1508568.52 5.83650380 2.67572 12/27/2004 02:22:30 29.40271231 2251.59333 1508567.53 5.83650380 2.67572 12/27/2004 02:22:45 29.40271163 2251.59527 1508568.83 5.83650379 2.67576 12/27/2004 02:23:00 29.40270938 2251.60176 1508573.18 5.83650379 2.67576 12/27/2004 02:23:15 29.40270979 2251.60058 1508572.39 5.83650379 2.67576 12/27/2004 02:23:30 29.40271064 2251.59813 1508570.75 5.83650379 2.67576 12/27/2004 02:23:45 29.40271153 2251.59558 1508569.04 5.83650380 2.67574 12/27/2004 02:24:00 29.40271225 2251.59346 1508567.62 5.83650378 2.67581 12/27/2004 02:24:15 29.40271347 2251.58995 1508565.27 5.83650379 2.67576 12/27/2004 02:24:30 29.40271491 2251.58579 1508562.48 5.83650378 2.67581 12/27/2004 02:24:45 29.40271528 2251.58471 1508561.75 5.83650378 2.67581 12/27/2004 02:25:00 29.40271583 2251.58310 1508560.68 5.83650377 2.67585 12/27/2004 02:25:15 29.40271661 2251.58088 1508559.19 5.83650378 2.67581 12/27/2004 02:25:30 29.40271733 2251.57880 1508557.80 5.83650378 2.67581 12/27/2004 02:25:45 29.40271590 2251.58290 1508560.54 5.83650377 2.67585 12/27/2004 02:26:00 29.40271330 2251.59038 1508565.56 5.83650377 2.67585 12/27/2004 02:26:15 29.40271187 2251.59448 1508568.30 5.83650376 2.67589 12/27/2004 02:26:30 29.40271225 2251.59343 1508567.60 5.83650377 2.67585 12/27/2004 02:26:45 29.40271467 2251.58642 1508562.90 5.83650376 2.67589 12/27/2004 02:27:00 29.40271720 2251.57913 1508558.02 5.83650376 2.67589 12/27/2004 02:27:15 29.40271788 2251.57718 1508556.71 5.83650376 2.67587 12/27/2004 02:27:30 29.40271583 2251.58303 1508560.63 5.83650375 2.67593 12/27/2004 02:27:45 29.40271487 2251.58582 1508562.50 5.83650376 2.67589 12/27/2004 02:28:00 29.40271487 2251.58579 1508562.48 5.83650375 2.67593 12/27/2004 02:28:15 29.40271487 2251.58580 1508562.49 5.83650375 2.67593 12/27/2004 02:28:30 29.40271535 2251.58441 1508561.56 5.83650375 2.67593 12/27/2004 02:28:45 29.40271658 2251.58087 1508559.18 5.83650375 2.67593 12/27/2004 02:29:00 29.40271720 2251.57907 1508557.97 5.83650374 2.67598 12/27/2004 02:29:15 29.40271808 2251.57654 1508556.28 5.83650375 2.67593 12/27/2004 02:29:30 29.40271859 2251.57504 1508555.28 5.83650374 2.67598 12/27/2004 02:29:45 29.40271860 2251.57503 1508555.27 5.83650374 2.67598 12/27/2004 02:30:00 29.40271843 2251.57552 1508555.60 5.83650374 2.67598 12/27/2004 02:30:15 29.40271860 2251.57500 1508555.25 5.83650373 2.67602 12/27/2004 02:30:30 29.40271791 2251.57701 1508556.60 5.83650374 2.67598 12/27/2004 02:30:45 29.40271802 2251.57669 1508556.38 5.83650373 2.67600 12/27/2004 02:31:00 29.40271785 2251.57713 1508556.68 5.83650372 2.67606 12/27/2004 02:31:15 29.40271825 2251.57598 1508555.91 5.83650373 2.67602 12/27/2004 02:31:30 29.40271931 2251.57294 1508553.87 5.83650373 2.67602 12/27/2004 02:31:45 29.40272078 2251.56867 1508551.01 5.83650372 2.67606 12/27/2004 02:32:00 29.40272129 2251.56723 1508550.04 5.83650373 2.67602 12/27/2004 02:32:15 29.40272109 2251.56778 1508550.42 5.83650372 2.67606 12/27/2004 02:32:30 29.40272020 2251.57035 1508552.13 5.83650372 2.67606 12/27/2004 02:32:45 29.40271846 2251.57533 1508555.47 5.83650370 2.67610 12/27/2004 02:33:00 29.40271938 2251.57267 1508553.69 5.83650370 2.67610 12/27/2004 02:33:15 29.40272071 2251.56887 1508551.14 5.83650372 2.67606 12/27/2004 02:33:30 29.40272098 2251.56805 1508550.60 5.83650370 2.67610 12/27/2004 02:33:45 29.40272065 2251.56903 1508551.25 5.83650370 2.67610 12/27/2004 02:34:00 29.40272140 2251.56685 1508549.79 5.83650370 2.67612 12/27/2004 02:34:15 29.40272235 2251.56408 1508547.93 5.83650369 2.67614 12/27/2004 02:34:30 29.40272300 2251.56225 1508546.71 5.83650370 2.67610 12/27/2004 02:34:45 29.40272198 2251.56516 1508548.66 5.83650369 2.67614 12/27/2004 02:35:00 29.40272044 2251.56959 1508551.62 5.83650369 2.67614 12/27/2004 02:35:15 29.40272061 2251.56910 1508551.30 5.83650369 2.67614 12/27/2004 02:35:30 29.40272307 2251.56198 1508546.53 5.83650368 2.67619 12/27/2004 02:35:45 29.40272512 2251.55611 1508542.59 5.83650369 2.67614 12/27/2004 02:36:00 29.40272535 2251.55539 1508542.11 5.83650368 2.67619 12/27/2004 02:36:15 29.40272324 2251.56149 1508546.20 5.83650368 2.67619 12/27/2004 02:36:30 29.40272129 2251.56710 1508549.95 5.83650368 2.67619 12/27/2004 02:36:45 29.40272119 2251.56736 1508550.13 5.83650367 2.67623 12/27/2004 02:37:00 29.40272242 2251.56386 1508547.78 5.83650368 2.67619 12/27/2004 02:37:15 29.40272379 2251.55990 1508545.13 5.83650368 2.67621 12/27/2004 02:37:30 29.40272543 2251.55516 1508541.96 5.83650367 2.67623 12/27/2004 02:37:45 29.40272600 2251.55349 1508540.84 5.83650367 2.67623 12/27/2004 02:38:00 29.40272556 2251.55473 1508541.67 5.83650366 2.67627 12/27/2004 02:38:15 29.40272444 2251.55801 1508543.87 5.83650367 2.67623 12/27/2004 02:38:30 29.40272348 2251.56077 1508545.72 5.83650367 2.67623 12/27/2004 02:38:45 29.40272368 2251.56014 1508545.30 5.83650366 2.67627 12/27/2004 02:39:00 29.40272396 2251.55932 1508544.75 5.83650365 2.67631 12/27/2004 02:39:15 29.40272494 2251.55651 1508542.86 5.83650366 2.67627 12/27/2004 02:39:30 29.40272566 2251.55444 1508541.47 5.83650366 2.67627 12/27/2004 02:39:45 29.40272597 2251.55352 1508540.86 5.83650365 2.67631 12/27/2004 02:40:00 29.40272617 2251.55297 1508540.49 5.83650366 2.67627 12/27/2004 02:40:15 29.40272566 2251.55442 1508541.46 5.83650366 2.67629 12/27/2004 02:40:30 29.40272570 2251.55431 1508541.39 5.83650365 2.67631 12/27/2004 02:40:45 29.40272717 2251.55007 1508538.55 5.83650365 2.67631 12/27/2004 02:41:00 29.40272833 2251.54670 1508536.29 5.83650364 2.67636 12/27/2004 02:41:15 29.40272778 2251.54831 1508537.37 5.83650365 2.67631 12/27/2004 02:41:30 29.40272601 2251.55339 1508540.77 5.83650364 2.67636 12/27/2004 02:41:45 29.40272498 2251.55634 1508542.75 5.83650364 2.67636 12/27/2004 02:42:00 29.40272477 2251.55694 1508543.15 5.83650364 2.67636 12/27/2004 02:42:15 29.40272450 2251.55772 1508543.67 5.83650364 2.67636 12/27/2004 02:42:30 29.40272498 2251.55634 1508542.75 5.83650364 2.67636 12/27/2004 02:42:45 29.40272597 2251.55346 1508540.82 5.83650363 2.67640 12/27/2004 02:43:00 29.40272522 2251.55562 1508542.26 5.83650363 2.67640 12/27/2004 02:43:15 29.40272457 2251.55750 1508543.53 5.83650363 2.67638 12/27/2004 02:43:30 29.40272515 2251.55582 1508542.40 5.83650363 2.67640 12/27/2004 02:43:45 29.40272546 2251.55490 1508541.78 5.83650362 2.67644 12/27/2004 02:44:00 29.40272532 2251.55533 1508542.07 5.83650363 2.67640 12/27/2004 02:44:15 29.40272553 2251.55473 1508541.67 5.83650363 2.67640 12/27/2004 02:44:30 29.40272584 2251.55382 1508541.06 5.83650362 2.67644 12/27/2004 02:44:45 29.40272604 2251.55323 1508540.67 5.83650362 2.67644 12/27/2004 02:45:00 29.40272549 2251.55480 1508541.72 5.83650362 2.67644 12/27/2004 02:45:15 29.40272549 2251.55480 1508541.72 5.83650362 2.67644 12/27/2004 02:45:30 29.40272580 2251.55389 1508541.11 5.83650361 2.67648 12/27/2004 02:45:45 29.40272543 2251.55500 1508541.85 5.83650362 2.67644 12/27/2004 02:46:00 29.40272580 2251.55390 1508541.11 5.83650361 2.67646 12/27/2004 02:46:15 29.40272607 2251.55310 1508540.58 5.83650361 2.67648 12/27/2004 02:46:30 29.40272706 2251.55021 1508538.64 5.83650360 2.67653 12/27/2004 02:46:45 29.40272877 2251.54532 1508535.36 5.83650361 2.67648 12/27/2004 02:47:00 29.40272839 2251.54638 1508536.07 5.83650360 2.67653 12/27/2004 02:47:15 29.40272679 2251.55103 1508539.19 5.83650361 2.67648 12/27/2004 02:47:30 29.40272580 2251.55386 1508541.08 5.83650360 2.67653 12/27/2004 02:47:45 29.40272594 2251.55346 1508540.82 5.83650360 2.67653 12/27/2004 02:48:00 29.40272693 2251.55060 1508538.90 5.83650360 2.67653 12/27/2004 02:48:15 29.40272802 2251.54746 1508536.80 5.83650360 2.67653 12/27/2004 02:48:30 29.40272918 2251.54408 1508534.53 5.83650359 2.67657 12/27/2004 02:48:45 29.40272904 2251.54449 1508534.81 5.83650359 2.67655 12/27/2004 02:49:00 29.40272884 2251.54506 1508535.19 5.83650359 2.67657 12/27/2004 02:49:15 29.40272761 2251.54863 1508537.58 5.83650360 2.67653 12/27/2004 02:49:30 29.40272621 2251.55261 1508540.25 5.83650357 2.67661 12/27/2004 02:49:45 29.40272536 2251.55510 1508541.91 5.83650359 2.67657 12/27/2004 02:50:00 29.40272597 2251.55332 1508540.73 5.83650359 2.67657 12/27/2004 02:50:15 29.40272662 2251.55143 1508539.46 5.83650357 2.67661 12/27/2004 02:50:30 29.40272676 2251.55103 1508539.19 5.83650357 2.67661 12/27/2004 02:50:45 29.40272652 2251.55172 1508539.66 5.83650357 2.67661 12/27/2004 02:51:00 29.40272710 2251.55005 1508538.53 5.83650357 2.67661 12/27/2004 02:51:15 29.40272799 2251.54749 1508536.82 5.83650357 2.67661 12/27/2004 02:51:30 29.40272932 2251.54364 1508534.24 5.83650357 2.67663 12/27/2004 02:51:45 29.40272939 2251.54342 1508534.09 5.83650356 2.67665 12/27/2004 02:52:00 29.40272815 2251.54697 1508536.47 5.83650356 2.67665 12/27/2004 02:52:15 29.40272764 2251.54844 1508537.45 5.83650356 2.67665 12/27/2004 02:52:30 29.40272747 2251.54893 1508537.78 5.83650356 2.67665 12/27/2004 02:52:45 29.40272658 2251.55146 1508539.48 5.83650355 2.67670 12/27/2004 02:53:00 29.40272560 2251.55431 1508541.39 5.83650355 2.67670 12/27/2004 02:53:15 29.40272536 2251.55500 1508541.85 5.83650355 2.67670 12/27/2004 02:53:30 29.40272679 2251.55087 1508539.08 5.83650355 2.67670 12/27/2004 02:53:45 29.40272768 2251.54831 1508537.37 5.83650355 2.67670 12/27/2004 02:54:00 29.40272757 2251.54861 1508537.57 5.83650355 2.67670 12/27/2004 02:54:15 29.40272881 2251.54504 1508535.18 5.83650355 2.67672 12/27/2004 02:54:30 29.40273041 2251.54040 1508532.07 5.83650354 2.67674 12/27/2004 02:54:45 29.40273061 2251.53982 1508531.68 5.83650354 2.67674 12/27/2004 02:55:00 29.40273034 2251.54060 1508532.20 5.83650354 2.67674 12/27/2004 02:55:15 29.40273003 2251.54149 1508532.80 5.83650354 2.67674 12/27/2004 02:55:30 29.40272857 2251.54572 1508535.63 5.83650354 2.67674 12/27/2004 02:55:45 29.40272737 2251.54913 1508537.92 5.83650353 2.67678 12/27/2004 02:56:00 29.40272747 2251.54884 1508537.72 5.83650353 2.67678 12/27/2004 02:56:15 29.40272915 2251.54401 1508534.49 5.83650353 2.67678 12/27/2004 02:56:30 29.40272996 2251.54166 1508532.91 5.83650353 2.67678 12/27/2004 02:56:45 29.40272843 2251.54606 1508535.86 5.83650353 2.67680 12/27/2004 02:57:00 29.40272700 2251.55021 1508538.64 5.83650353 2.67678 12/27/2004 02:57:15 29.40272672 2251.55097 1508539.15 5.83650352 2.67682 12/27/2004 02:57:30 29.40272809 2251.54703 1508536.51 5.83650352 2.67682 12/27/2004 02:57:45 29.40272904 2251.54428 1508534.67 5.83650352 2.67682 12/27/2004 02:58:00 29.40272908 2251.54414 1508534.58 5.83650351 2.67686 12/27/2004 02:58:15 29.40272812 2251.54693 1508536.44 5.83650352 2.67682 12/27/2004 02:58:30 29.40272774 2251.54799 1508537.15 5.83650351 2.67686 12/27/2004 02:58:45 29.40272703 2251.55008 1508538.55 5.83650352 2.67682 12/27/2004 02:59:00 29.40272699 2251.55015 1508538.60 5.83650351 2.67686 12/27/2004 02:59:15 29.40272724 2251.54942 1508538.11 5.83650350 2.67691 12/27/2004 02:59:30 29.40272904 2251.54426 1508534.65 5.83650351 2.67684 12/27/2004 02:59:45 29.40273014 2251.54107 1508532.52 5.83650350 2.67691 12/27/2004 03:00:00 29.40273021 2251.54090 1508532.40 5.83650351 2.67686 12/27/2004 03:00:15 29.40272904 2251.54422 1508534.63 5.83650350 2.67691 12/27/2004 03:00:30 29.40272812 2251.54687 1508536.40 5.83650350 2.67691 12/27/2004 03:00:45 29.40272764 2251.54824 1508537.32 5.83650350 2.67691 12/27/2004 03:01:00 29.40272751 2251.54861 1508537.57 5.83650349 2.67695 12/27/2004 03:01:15 29.40272850 2251.54578 1508535.68 5.83650350 2.67691 12/27/2004 03:01:30 29.40272860 2251.54550 1508535.48 5.83650350 2.67691 12/27/2004 03:01:45 29.40272713 2251.54967 1508538.28 5.83650348 2.67697 12/27/2004 03:02:00 29.40272700 2251.55011 1508538.58 5.83650350 2.67691 12/27/2004 03:02:15 29.40272655 2251.55137 1508539.42 5.83650349 2.67695 12/27/2004 03:02:30 29.40272689 2251.55034 1508538.73 5.83650348 2.67699 12/27/2004 03:02:45 29.40272693 2251.55028 1508538.69 5.83650349 2.67695 12/27/2004 03:03:00 29.40272570 2251.55379 1508541.04 5.83650348 2.67699 12/27/2004 03:03:15 29.40272590 2251.55320 1508540.64 5.83650348 2.67699 12/27/2004 03:03:30 29.40272699 2251.55009 1508538.56 5.83650349 2.67695 12/27/2004 03:03:45 29.40272764 2251.54815 1508537.26 5.83650347 2.67703 12/27/2004 03:04:00 29.40272693 2251.55025 1508538.66 5.83650348 2.67699 12/27/2004 03:04:15 29.40272505 2251.55565 1508542.28 5.83650347 2.67701 12/27/2004 03:04:30 29.40272512 2251.55546 1508542.16 5.83650348 2.67699 12/27/2004 03:04:45 29.40272614 2251.55248 1508540.16 5.83650347 2.67703 12/27/2004 03:05:00 29.40272546 2251.55445 1508541.48 5.83650347 2.67703 12/27/2004 03:05:15 29.40272474 2251.55651 1508542.86 5.83650347 2.67703 12/27/2004 03:05:30 29.40272529 2251.55494 1508541.81 5.83650347 2.67703 12/27/2004 03:05:45 29.40272693 2251.55019 1508538.63 5.83650346 2.67708 12/27/2004 03:06:00 29.40272795 2251.54726 1508536.67 5.83650347 2.67703 12/27/2004 03:06:15 29.40272710 2251.54970 1508538.30 5.83650346 2.67708 12/27/2004 03:06:30 29.40272566 2251.55382 1508541.06 5.83650346 2.67708 12/27/2004 03:06:45 29.40272549 2251.55433 1508541.40 5.83650346 2.67706 12/27/2004 03:07:00 29.40272600 2251.55284 1508540.41 5.83650346 2.67708 12/27/2004 03:07:15 29.40272604 2251.55271 1508540.31 5.83650344 2.67712 12/27/2004 03:07:30 29.40272556 2251.55412 1508541.26 5.83650346 2.67708 12/27/2004 03:07:45 29.40272385 2251.55901 1508544.54 5.83650344 2.67712 12/27/2004 03:08:00 29.40272300 2251.56146 1508546.18 5.83650344 2.67712 12/27/2004 03:08:15 29.40272327 2251.56068 1508545.65 5.83650344 2.67712 12/27/2004 03:08:30 29.40272341 2251.56029 1508545.39 5.83650344 2.67712 12/27/2004 03:08:45 29.40272331 2251.56058 1508545.59 5.83650344 2.67712 12/27/2004 03:09:00 29.40272273 2251.56223 1508546.70 5.83650344 2.67714 12/27/2004 03:09:15 29.40272337 2251.56036 1508545.44 5.83650343 2.67716 12/27/2004 03:09:30 29.40272512 2251.55533 1508542.07 5.83650343 2.67716 12/27/2004 03:09:45 29.40272655 2251.55120 1508539.30 5.83650343 2.67716 12/27/2004 03:10:00 29.40272484 2251.55613 1508542.60 5.83650343 2.67716 12/27/2004 03:10:15 29.40272222 2251.56369 1508547.68 5.83650343 2.67716 12/27/2004 03:10:30 29.40272208 2251.56409 1508547.94 5.83650343 2.67716 12/27/2004 03:10:45 29.40272344 2251.56013 1508545.29 5.83650342 2.67720 12/27/2004 03:11:00 29.40272440 2251.55737 1508543.43 5.83650342 2.67720 12/27/2004 03:11:15 29.40272409 2251.55825 1508544.03 5.83650342 2.67720 12/27/2004 03:11:30 29.40272211 2251.56394 1508547.84 5.83650342 2.67723 12/27/2004 03:11:45 29.40272013 2251.56967 1508551.68 5.83650342 2.67720 12/27/2004 03:12:00 29.40271965 2251.57104 1508552.60 5.83650342 2.67720 12/27/2004 03:12:15 29.40272116 2251.56668 1508549.68 5.83650341 2.67725 12/27/2004 03:12:30 29.40272389 2251.55885 1508544.43 5.83650342 2.67720 12/27/2004 03:12:45 29.40272505 2251.55546 1508542.16 5.83650341 2.67725 12/27/2004 03:13:00 29.40272406 2251.55828 1508544.05 5.83650340 2.67729 12/27/2004 03:13:15 29.40272153 2251.56561 1508548.96 5.83650341 2.67725 12/27/2004 03:13:30 29.40271928 2251.57209 1508553.30 5.83650341 2.67725 12/27/2004 03:13:45 29.40271805 2251.57562 1508555.66 5.83650341 2.67727 12/27/2004 03:14:00 29.40272000 2251.56999 1508551.90 5.83650340 2.67729 12/27/2004 03:14:15 29.40272204 2251.56410 1508547.95 5.83650340 2.67729 12/27/2004 03:14:30 29.40272252 2251.56268 1508547.00 5.83650339 2.67733 12/27/2004 03:14:45 29.40272143 2251.56586 1508549.13 5.83650340 2.67729 12/27/2004 03:15:00 29.40271901 2251.57281 1508553.79 5.83650339 2.67733 12/27/2004 03:15:15 29.40271808 2251.57548 1508555.57 5.83650339 2.67733 12/27/2004 03:15:30 29.40271890 2251.57311 1508553.98 5.83650339 2.67733 12/27/2004 03:15:45 29.40271928 2251.57203 1508553.26 5.83650339 2.67733 12/27/2004 03:16:00 29.40272030 2251.56906 1508551.27 5.83650338 2.67735 12/27/2004 03:16:15 29.40272184 2251.56466 1508548.32 5.83650339 2.67733 12/27/2004 03:16:30 29.40272184 2251.56462 1508548.29 5.83650338 2.67737 12/27/2004 03:16:45 29.40272037 2251.56885 1508551.13 5.83650338 2.67737 12/27/2004 03:17:00 29.40271884 2251.57327 1508554.09 5.83650338 2.67737 12/27/2004 03:17:15 29.40271897 2251.57286 1508553.81 5.83650337 2.67741 12/27/2004 03:17:30 29.40271836 2251.57465 1508555.02 5.83650338 2.67737 12/27/2004 03:17:45 29.40271648 2251.58003 1508558.62 5.83650337 2.67741 12/27/2004 03:18:00 29.40271542 2251.58307 1508560.65 5.83650336 2.67744 12/27/2004 03:18:15 29.40271586 2251.58180 1508559.81 5.83650337 2.67741 12/27/2004 03:18:30 29.40271637 2251.58030 1508558.80 5.83650336 2.67746 12/27/2004 03:18:45 29.40271638 2251.58033 1508558.82 5.83650337 2.67741 12/27/2004 03:19:00 29.40271563 2251.58246 1508560.25 5.83650336 2.67746 12/27/2004 03:19:15 29.40271467 2251.58521 1508562.09 5.83650336 2.67746 12/27/2004 03:19:30 29.40271525 2251.58354 1508560.97 5.83650336 2.67746 12/27/2004 03:19:45 29.40271637 2251.58027 1508558.78 5.83650335 2.67750 12/27/2004 03:20:00 29.40271672 2251.57931 1508558.14 5.83650336 2.67746 12/27/2004 03:20:15 29.40271532 2251.58330 1508560.81 5.83650334 2.67752 12/27/2004 03:20:30 29.40271392 2251.58735 1508563.52 5.83650335 2.67750 12/27/2004 03:20:45 29.40271388 2251.58745 1508563.59 5.83650335 2.67750 12/27/2004 03:21:00 29.40271419 2251.58656 1508562.99 5.83650335 2.67750 12/27/2004 03:21:15 29.40271429 2251.58624 1508562.78 5.83650334 2.67754 12/27/2004 03:21:30 29.40271337 2251.58889 1508564.56 5.83650334 2.67754 12/27/2004 03:21:45 29.40271324 2251.58928 1508564.82 5.83650334 2.67754 12/27/2004 03:22:00 29.40271303 2251.58987 1508565.21 5.83650334 2.67754 12/27/2004 03:22:15 29.40271252 2251.59132 1508566.18 5.83650332 2.67758 12/27/2004 03:22:30 29.40271177 2251.59350 1508567.64 5.83650333 2.67756 12/27/2004 03:22:45 29.40271163 2251.59387 1508567.90 5.83650332 2.67758 12/27/2004 03:23:00 29.40271279 2251.59053 1508565.65 5.83650332 2.67758 12/27/2004 03:23:15 29.40271316 2251.58946 1508564.94 5.83650332 2.67758 12/27/2004 03:23:30 29.40271259 2251.59109 1508566.03 5.83650331 2.67763 12/27/2004 03:23:45 29.40271262 2251.59099 1508565.96 5.83650331 2.67763 12/27/2004 03:24:00 29.40271228 2251.59201 1508566.64 5.83650332 2.67758 12/27/2004 03:24:15 29.40271119 2251.59509 1508568.71 5.83650330 2.67767 12/27/2004 03:24:30 29.40270941 2251.60025 1508572.17 5.83650332 2.67761 12/27/2004 03:24:45 29.40270811 2251.60395 1508574.64 5.83650330 2.67767 12/27/2004 03:25:00 29.40270784 2251.60473 1508575.17 5.83650330 2.67767 12/27/2004 03:25:15 29.40270808 2251.60408 1508574.73 5.83650331 2.67763 12/27/2004 03:25:30 29.40270979 2251.59909 1508571.39 5.83650329 2.67771 12/27/2004 03:25:45 29.40271067 2251.59657 1508569.70 5.83650330 2.67767 12/27/2004 03:26:00 29.40271009 2251.59824 1508570.82 5.83650330 2.67767 12/27/2004 03:26:15 29.40270896 2251.60146 1508572.98 5.83650329 2.67771 12/27/2004 03:26:30 29.40270941 2251.60016 1508572.11 5.83650329 2.67773 12/27/2004 03:26:45 29.40270859 2251.60254 1508573.70 5.83650329 2.67771 12/27/2004 03:27:00 29.40270750 2251.60568 1508575.81 5.83650329 2.67771 12/27/2004 03:27:15 29.40270702 2251.60703 1508576.71 5.83650328 2.67775 12/27/2004 03:27:30 29.40270777 2251.60490 1508575.28 5.83650329 2.67771 12/27/2004 03:27:45 29.40270777 2251.60486 1508575.26 5.83650328 2.67775 12/27/2004 03:28:00 29.40270712 2251.60673 1508576.51 5.83650328 2.67775 12/27/2004 03:28:15 29.40270699 2251.60710 1508576.75 5.83650327 2.67780 12/27/2004 03:28:30 29.40270668 2251.60800 1508577.36 5.83650328 2.67778 12/27/2004 03:28:45 29.40270559 2251.61113 1508579.46 5.83650327 2.67780 12/27/2004 03:29:00 29.40270572 2251.61074 1508579.19 5.83650327 2.67780 12/27/2004 03:29:15 29.40270620 2251.60936 1508578.27 5.83650327 2.67780 12/27/2004 03:29:30 29.40270651 2251.60847 1508577.68 5.83650327 2.67780 12/27/2004 03:29:45 29.40270579 2251.61051 1508579.04 5.83650326 2.67784 12/27/2004 03:30:00 29.40270374 2251.61641 1508583.00 5.83650326 2.67784 12/27/2004 03:30:15 29.40270183 2251.62192 1508586.69 5.83650326 2.67784 12/27/2004 03:30:30 29.40270187 2251.62181 1508586.61 5.83650325 2.67786 12/27/2004 03:30:45 29.40270323 2251.61789 1508583.98 5.83650326 2.67784 12/27/2004 03:31:00 29.40270333 2251.61756 1508583.76 5.83650325 2.67788 12/27/2004 03:31:15 29.40270207 2251.62120 1508586.20 5.83650325 2.67788 12/27/2004 03:31:30 29.40270098 2251.62435 1508588.31 5.83650325 2.67788 12/27/2004 03:31:45 29.40270064 2251.62530 1508588.95 5.83650324 2.67792 12/27/2004 03:32:00 29.40270160 2251.62253 1508587.10 5.83650324 2.67792 12/27/2004 03:32:15 29.40270282 2251.61900 1508584.73 5.83650324 2.67792 12/27/2004 03:32:30 29.40270347 2251.61715 1508583.49 5.83650324 2.67790 12/27/2004 03:32:45 29.40270405 2251.61543 1508582.34 5.83650323 2.67797 12/27/2004 03:33:00 29.40270309 2251.61822 1508584.20 5.83650324 2.67792 12/27/2004 03:33:15 29.40270118 2251.62369 1508587.88 5.83650323 2.67797 12/27/2004 03:33:30 29.40269927 2251.62920 1508591.57 5.83650323 2.67797 12/27/2004 03:33:45 29.40269835 2251.63183 1508593.33 5.83650322 2.67801 12/27/2004 03:34:00 29.40269917 2251.62950 1508591.76 5.83650323 2.67797 12/27/2004 03:34:15 29.40270060 2251.62533 1508588.97 5.83650322 2.67801 12/27/2004 03:34:30 29.40270012 2251.62673 1508589.91 5.83650322 2.67799 12/27/2004 03:34:45 29.40269866 2251.63094 1508592.73 5.83650322 2.67801 12/27/2004 03:35:00 29.40269756 2251.63409 1508594.84 5.83650322 2.67801 12/27/2004 03:35:15 29.40269723 2251.63506 1508595.49 5.83650322 2.67801 12/27/2004 03:35:30 29.40269756 2251.63406 1508594.82 5.83650321 2.67805 12/27/2004 03:35:45 29.40269749 2251.63426 1508594.95 5.83650321 2.67805 12/27/2004 03:36:00 29.40269685 2251.63613 1508596.20 5.83650321 2.67805 12/27/2004 03:36:15 29.40269565 2251.63955 1508598.50 5.83650320 2.67807 12/27/2004 03:36:30 29.40269579 2251.63918 1508598.25 5.83650321 2.67805 12/27/2004 03:36:45 29.40269664 2251.63667 1508596.57 5.83650319 2.67809 12/27/2004 03:37:00 29.40269616 2251.63806 1508597.50 5.83650319 2.67809 12/27/2004 03:37:15 29.40269449 2251.64288 1508600.73 5.83650319 2.67809 12/27/2004 03:37:30 29.40269299 2251.64721 1508603.63 5.83650319 2.67809 12/27/2004 03:37:45 29.40269357 2251.64551 1508602.49 5.83650318 2.67813 12/27/2004 03:38:00 29.40269452 2251.64279 1508600.67 5.83650319 2.67809 12/27/2004 03:38:15 29.40269361 2251.64538 1508602.41 5.83650318 2.67816 12/27/2004 03:38:30 29.40269288 2251.64748 1508603.81 5.83650318 2.67813 12/27/2004 03:38:45 29.40269217 2251.64951 1508605.17 5.83650317 2.67818 12/27/2004 03:39:00 29.40269101 2251.65289 1508607.44 5.83650318 2.67813 12/27/2004 03:39:15 29.40268999 2251.65580 1508609.38 5.83650317 2.67818 12/27/2004 03:39:30 29.40269073 2251.65364 1508607.94 5.83650317 2.67818 12/27/2004 03:39:45 29.40269230 2251.64912 1508604.91 5.83650317 2.67818 12/27/2004 03:40:00 29.40269244 2251.64867 1508604.61 5.83650316 2.67824 12/27/2004 03:40:15 29.40269122 2251.65225 1508607.01 5.83650317 2.67818 12/27/2004 03:40:30 29.40268930 2251.65774 1508610.69 5.83650316 2.67822 12/27/2004 03:40:45 29.40268787 2251.66188 1508613.46 5.83650316 2.67822 12/27/2004 03:41:00 29.40268592 2251.66745 1508617.19 5.83650315 2.67826 12/27/2004 03:41:15 29.40268630 2251.66636 1508616.46 5.83650315 2.67826 12/27/2004 03:41:30 29.40268752 2251.66283 1508614.10 5.83650315 2.67826 12/27/2004 03:41:45 29.40268810 2251.66114 1508612.96 5.83650315 2.67828 12/27/2004 03:42:00 29.40268715 2251.66390 1508614.81 5.83650315 2.67826 12/27/2004 03:42:15 29.40268616 2251.66673 1508616.71 5.83650314 2.67830 12/27/2004 03:42:30 29.40268633 2251.66624 1508616.38 5.83650314 2.67830 12/27/2004 03:42:45 29.40268609 2251.66692 1508616.83 5.83650314 2.67830 12/27/2004 03:43:00 29.40268520 2251.66949 1508618.56 5.83650314 2.67830 12/27/2004 03:43:15 29.40268445 2251.67162 1508619.99 5.83650313 2.67835 12/27/2004 03:43:30 29.40268377 2251.67356 1508621.28 5.83650312 2.67837 12/27/2004 03:43:45 29.40268431 2251.67201 1508620.25 5.83650313 2.67835 12/27/2004 03:44:00 29.40268292 2251.67600 1508622.92 5.83650312 2.67839 12/27/2004 03:44:15 29.40268220 2251.67808 1508624.32 5.83650312 2.67839 12/27/2004 03:44:30 29.40268285 2251.67621 1508623.06 5.83650312 2.67839 12/27/2004 03:44:45 29.40268254 2251.67708 1508623.65 5.83650312 2.67839 12/27/2004 03:45:00 29.40268134 2251.68051 1508625.94 5.83650311 2.67843 12/27/2004 03:45:15 29.40268046 2251.68307 1508627.66 5.83650311 2.67841 12/27/2004 03:45:30 29.40268035 2251.68336 1508627.85 5.83650311 2.67843 12/27/2004 03:45:45 29.40267950 2251.68582 1508629.50 5.83650311 2.67843 12/27/2004 03:46:00 29.40267858 2251.68847 1508631.27 5.83650311 2.67843 12/27/2004 03:46:15 29.40267906 2251.68707 1508630.34 5.83650310 2.67847 12/27/2004 03:46:30 29.40267909 2251.68696 1508630.26 5.83650310 2.67847 12/27/2004 03:46:45 29.40267977 2251.68497 1508628.93 5.83650309 2.67852 12/27/2004 03:47:00 29.40268005 2251.68419 1508628.40 5.83650309 2.67850 12/27/2004 03:47:15 29.40268008 2251.68409 1508628.34 5.83650309 2.67852 12/27/2004 03:47:30 29.40267974 2251.68506 1508628.99 5.83650309 2.67852 12/27/2004 03:47:45 29.40267847 2251.68871 1508631.44 5.83650309 2.67852 12/27/2004 03:48:00 29.40267711 2251.69260 1508634.04 5.83650308 2.67856 12/27/2004 03:48:15 29.40267646 2251.69452 1508635.33 5.83650309 2.67852 12/27/2004 03:48:30 29.40267544 2251.69739 1508637.25 5.83650306 2.67860 12/27/2004 03:48:45 29.40267441 2251.70037 1508639.25 5.83650307 2.67858 12/27/2004 03:49:00 29.40267384 2251.70205 1508640.37 5.83650308 2.67856 12/27/2004 03:49:15 29.40267335 2251.70338 1508641.26 5.83650305 2.67864 12/27/2004 03:49:30 29.40267353 2251.70290 1508640.94 5.83650306 2.67860 12/27/2004 03:49:45 29.40267373 2251.70229 1508640.54 5.83650305 2.67864 12/27/2004 03:50:00 29.40267353 2251.70290 1508640.94 5.83650306 2.67860 12/27/2004 03:50:15 29.40267226 2251.70649 1508643.35 5.83650304 2.67869 12/27/2004 03:50:30 29.40267110 2251.70984 1508645.59 5.83650305 2.67866 12/27/2004 03:50:45 29.40266957 2251.71425 1508648.55 5.83650304 2.67869 12/27/2004 03:51:00 29.40266826 2251.71801 1508651.06 5.83650304 2.67869 12/27/2004 03:51:15 29.40266940 2251.71474 1508648.88 5.83650304 2.67869 12/27/2004 03:51:30 29.40266984 2251.71346 1508648.02 5.83650304 2.67869 12/27/2004 03:51:45 29.40266932 2251.71489 1508648.98 5.83650302 2.67877 12/27/2004 03:52:00 29.40266847 2251.71737 1508650.64 5.83650303 2.67873 12/27/2004 03:52:15 29.40266714 2251.72120 1508653.21 5.83650303 2.67875 12/27/2004 03:52:30 29.40266844 2251.71743 1508650.68 5.83650302 2.67877 12/27/2004 03:52:45 29.40266875 2251.71655 1508650.09 5.83650302 2.67877 12/27/2004 03:53:00 29.40266861 2251.71696 1508650.36 5.83650302 2.67877 12/27/2004 03:53:15 29.40266796 2251.71878 1508651.58 5.83650301 2.67881 12/27/2004 03:53:30 29.40266725 2251.72084 1508652.97 5.83650301 2.67881 12/27/2004 03:53:45 29.40266441 2251.72901 1508658.44 5.83650300 2.67883 12/27/2004 03:54:00 29.40266216 2251.73551 1508662.79 5.83650301 2.67881 12/27/2004 03:54:15 29.40266216 2251.73544 1508662.75 5.83650299 2.67890 12/27/2004 03:54:30 29.40266332 2251.73213 1508660.53 5.83650300 2.67885 12/27/2004 03:54:45 29.40266434 2251.72919 1508658.56 5.83650300 2.67885 12/27/2004 03:55:00 29.40266387 2251.73052 1508659.45 5.83650299 2.67890 12/27/2004 03:55:15 29.40266171 2251.73672 1508663.60 5.83650299 2.67890 12/27/2004 03:55:30 29.40265977 2251.74231 1508667.35 5.83650298 2.67892 12/27/2004 03:55:45 29.40265925 2251.74379 1508668.34 5.83650298 2.67894 12/27/2004 03:56:00 29.40265949 2251.74309 1508667.87 5.83650298 2.67894 12/27/2004 03:56:15 29.40265926 2251.74377 1508668.33 5.83650298 2.67894 12/27/2004 03:56:30 29.40265885 2251.74496 1508669.12 5.83650298 2.67894 12/27/2004 03:56:45 29.40265792 2251.74758 1508670.88 5.83650297 2.67898 12/27/2004 03:57:00 29.40265761 2251.74847 1508671.47 5.83650296 2.67900 12/27/2004 03:57:15 29.40265714 2251.74984 1508672.39 5.83650297 2.67898 12/27/2004 03:57:30 29.40265768 2251.74824 1508671.32 5.83650296 2.67902 12/27/2004 03:57:45 29.40265734 2251.74922 1508671.98 5.83650296 2.67902 12/27/2004 03:58:00 29.40265673 2251.75099 1508673.16 5.83650296 2.67902 12/27/2004 03:58:15 29.40265529 2251.75509 1508675.91 5.83650295 2.67907 12/27/2004 03:58:30 29.40265447 2251.75746 1508677.50 5.83650294 2.67909 12/27/2004 03:58:45 29.40265454 2251.75726 1508677.36 5.83650295 2.67907 12/27/2004 03:59:00 29.40265441 2251.75765 1508677.63 5.83650295 2.67907 12/27/2004 03:59:15 29.40265393 2251.75896 1508678.51 5.83650292 2.67915 12/27/2004 03:59:30 29.40265277 2251.76234 1508680.77 5.83650293 2.67911 12/27/2004 03:59:45 29.40265150 2251.76598 1508683.21 5.83650293 2.67911 12/27/2004 04:00:00 29.40265014 2251.76987 1508685.81 5.83650292 2.67917 12/27/2004 04:00:15 29.40264928 2251.77235 1508687.47 5.83650292 2.67915 12/27/2004 04:00:30 29.40264874 2251.77392 1508688.53 5.83650292 2.67915 12/27/2004 04:00:45 29.40264792 2251.77625 1508690.09 5.83650291 2.67919 12/27/2004 04:01:00 29.40264901 2251.77307 1508687.96 5.83650290 2.67924 12/27/2004 04:01:15 29.40264993 2251.77044 1508686.20 5.83650291 2.67919 12/27/2004 04:01:30 29.40264908 2251.77289 1508687.84 5.83650291 2.67922 12/27/2004 04:01:45 29.40264700 2251.77888 1508691.85 5.83650290 2.67924 12/27/2004 04:02:00 29.40264642 2251.78052 1508692.95 5.83650289 2.67928 12/27/2004 04:02:15 29.40264512 2251.78426 1508695.45 5.83650289 2.67928 12/27/2004 04:02:30 29.40264430 2251.78662 1508697.03 5.83650289 2.67928 12/27/2004 04:02:45 29.40264423 2251.78681 1508697.17 5.83650289 2.67928 12/27/2004 04:03:00 29.40264498 2251.78460 1508695.68 5.83650287 2.67934 12/27/2004 04:03:15 29.40264450 2251.78599 1508696.62 5.83650288 2.67932 12/27/2004 04:03:30 29.40264375 2251.78816 1508698.07 5.83650288 2.67932 12/27/2004 04:03:45 29.40264310 2251.79000 1508699.30 5.83650287 2.67936 12/27/2004 04:04:00 29.40264300 2251.79029 1508699.50 5.83650287 2.67936 12/27/2004 04:04:15 29.40264218 2251.79265 1508701.08 5.83650287 2.67936 12/27/2004 04:04:30 29.40264140 2251.79485 1508702.55 5.83650285 2.67943 12/27/2004 04:04:45 29.40264041 2251.79774 1508704.48 5.83650286 2.67940 12/27/2004 04:05:00 29.40263931 2251.80089 1508706.59 5.83650286 2.67940 12/27/2004 04:05:15 29.40263907 2251.80154 1508707.03 5.83650285 2.67945 12/27/2004 04:05:30 29.40263863 2251.80282 1508707.89 5.83650285 2.67945 12/27/2004 04:05:45 29.40263805 2251.80446 1508708.99 5.83650284 2.67949 12/27/2004 04:06:00 29.40263638 2251.80930 1508712.23 5.83650284 2.67947 12/27/2004 04:06:15 29.40263580 2251.81094 1508713.33 5.83650284 2.67949 12/27/2004 04:06:30 29.40263607 2251.81014 1508712.79 5.83650283 2.67953 12/27/2004 04:06:45 29.40263508 2251.81299 1508714.71 5.83650283 2.67953 12/27/2004 04:07:00 29.40263255 2251.82028 1508719.58 5.83650283 2.67953 12/27/2004 04:07:15 29.40263089 2251.82504 1508722.78 5.83650282 2.67957 12/27/2004 04:07:30 29.40263163 2251.82292 1508721.35 5.83650282 2.67955 12/27/2004 04:07:45 29.40263262 2251.82001 1508719.41 5.83650280 2.67962 12/27/2004 04:08:00 29.40263248 2251.82044 1508719.69 5.83650282 2.67957 12/27/2004 04:08:15 29.40263143 2251.82340 1508721.68 5.83650279 2.67966 12/27/2004 04:08:30 29.40263033 2251.82661 1508723.83 5.83650280 2.67962 12/27/2004 04:08:45 29.40262931 2251.82954 1508725.79 5.83650280 2.67964 12/27/2004 04:09:00 29.40262843 2251.83206 1508727.48 5.83650279 2.67966 12/27/2004 04:09:15 29.40262760 2251.83445 1508729.08 5.83650279 2.67966 12/27/2004 04:09:30 29.40262709 2251.83586 1508730.03 5.83650277 2.67974 12/27/2004 04:09:45 29.40262682 2251.83666 1508730.56 5.83650278 2.67970 12/27/2004 04:10:00 29.40262640 2251.83783 1508731.34 5.83650277 2.67974 12/27/2004 04:10:15 29.40262542 2251.84067 1508733.25 5.83650278 2.67972 12/27/2004 04:10:30 29.40262535 2251.84085 1508733.37 5.83650276 2.67979 12/27/2004 04:10:45 29.40262548 2251.84045 1508733.10 5.83650276 2.67979 12/27/2004 04:11:00 29.40262525 2251.84112 1508733.55 5.83650276 2.67979 12/27/2004 04:11:15 29.40262395 2251.84488 1508736.07 5.83650276 2.67979 12/27/2004 04:11:30 29.40262266 2251.84856 1508738.54 5.83650275 2.67983 12/27/2004 04:11:45 29.40262101 2251.85329 1508741.71 5.83650274 2.67985 12/27/2004 04:12:00 29.40262012 2251.85587 1508743.43 5.83650275 2.67983 12/27/2004 04:12:15 29.40261928 2251.85824 1508745.02 5.83650273 2.67991 12/27/2004 04:12:30 29.40261981 2251.85672 1508744.00 5.83650274 2.67987 12/27/2004 04:12:45 29.40261999 2251.85618 1508743.64 5.83650273 2.67991 12/27/2004 04:13:00 29.40261937 2251.85795 1508744.83 5.83650272 2.67993 12/27/2004 04:13:15 29.40261798 2251.86198 1508747.53 5.83650273 2.67991 12/27/2004 04:13:30 29.40261671 2251.86558 1508749.94 5.83650271 2.68000 12/27/2004 04:13:45 29.40261586 2251.86805 1508751.59 5.83650272 2.67996 12/27/2004 04:14:00 29.40261535 2251.86949 1508752.56 5.83650271 2.68000 12/27/2004 04:14:15 29.40261497 2251.87058 1508753.29 5.83650270 2.68002 12/27/2004 04:14:30 29.40261395 2251.87350 1508755.24 5.83650270 2.68004 12/27/2004 04:14:45 29.40261261 2251.87736 1508757.83 5.83650270 2.68004 12/27/2004 04:15:00 29.40261105 2251.88183 1508760.83 5.83650269 2.68008 12/27/2004 04:15:15 29.40261108 2251.88173 1508760.76 5.83650269 2.68008 12/27/2004 04:15:30 29.40261268 2251.87713 1508757.68 5.83650269 2.68008 12/27/2004 04:15:45 29.40261269 2251.87706 1508757.63 5.83650267 2.68015 12/27/2004 04:16:00 29.40261070 2251.88281 1508761.48 5.83650267 2.68012 12/27/2004 04:16:15 29.40260910 2251.88737 1508764.54 5.83650266 2.68017 12/27/2004 04:16:30 29.40260869 2251.88852 1508765.31 5.83650265 2.68021 12/27/2004 04:16:45 29.40260796 2251.89065 1508766.73 5.83650266 2.68017 12/27/2004 04:17:00 29.40260691 2251.89362 1508768.73 5.83650265 2.68023 12/27/2004 04:17:15 29.40260736 2251.89233 1508767.86 5.83650264 2.68025 12/27/2004 04:17:30 29.40260777 2251.89115 1508767.07 5.83650264 2.68025 12/27/2004 04:17:45 29.40260684 2251.89383 1508768.87 5.83650264 2.68025 12/27/2004 04:18:00 29.40260524 2251.89840 1508771.93 5.83650263 2.68029 12/27/2004 04:18:15 29.40260490 2251.89936 1508772.57 5.83650263 2.68032 12/27/2004 04:18:30 29.40260487 2251.89945 1508772.63 5.83650262 2.68034 12/27/2004 04:18:45 29.40260428 2251.90111 1508773.75 5.83650261 2.68038 12/27/2004 04:19:00 29.40260333 2251.90384 1508775.57 5.83650261 2.68038 12/27/2004 04:19:15 29.40260271 2251.90561 1508776.76 5.83650261 2.68038 12/27/2004 04:19:30 29.40260237 2251.90658 1508777.41 5.83650260 2.68040 12/27/2004 04:19:45 29.40260216 2251.90718 1508777.81 5.83650260 2.68042 12/27/2004 04:20:00 29.40260049 2251.91195 1508781.00 5.83650259 2.68046 12/27/2004 04:20:15 29.40259838 2251.91805 1508785.09 5.83650259 2.68046 12/27/2004 04:20:30 29.40259677 2251.92264 1508788.17 5.83650258 2.68051 12/27/2004 04:20:45 29.40259735 2251.92098 1508787.06 5.83650258 2.68049 12/27/2004 04:21:00 29.40259913 2251.91582 1508783.60 5.83650257 2.68055 12/27/2004 04:21:15 29.40259970 2251.91417 1508782.49 5.83650257 2.68055 12/27/2004 04:21:30 29.40259848 2251.91769 1508784.85 5.83650257 2.68055 12/27/2004 04:21:45 29.40259715 2251.92149 1508787.40 5.83650255 2.68059 12/27/2004 04:22:00 29.40259544 2251.92640 1508790.69 5.83650255 2.68061 12/27/2004 04:22:15 29.40259390 2251.93081 1508793.64 5.83650254 2.68063 12/27/2004 04:22:30 29.40259226 2251.93550 1508796.79 5.83650253 2.68067 12/27/2004 04:22:45 29.40259158 2251.93747 1508798.10 5.83650253 2.68067 12/27/2004 04:23:00 29.40259141 2251.93796 1508798.43 5.83650253 2.68067 12/27/2004 04:23:15 29.40259165 2251.93726 1508797.96 5.83650253 2.68070 12/27/2004 04:23:30 29.40259199 2251.93622 1508797.27 5.83650251 2.68076 12/27/2004 04:23:45 29.40259223 2251.93557 1508796.83 5.83650252 2.68072 12/27/2004 04:24:00 29.40259107 2251.93885 1508799.03 5.83650250 2.68080 12/27/2004 04:24:15 29.40258858 2251.94606 1508803.86 5.83650251 2.68076 12/27/2004 04:24:30 29.40258653 2251.95192 1508807.79 5.83650250 2.68082 12/27/2004 04:24:45 29.40258697 2251.95063 1508806.92 5.83650249 2.68084 12/27/2004 04:25:00 29.40258875 2251.94551 1508803.49 5.83650249 2.68084 12/27/2004 04:25:15 29.40258748 2251.94912 1508805.91 5.83650248 2.68089 12/27/2004 04:25:30 29.40258547 2251.95491 1508809.79 5.83650247 2.68091 12/27/2004 04:25:45 29.40258410 2251.95886 1508812.44 5.83650248 2.68089 12/27/2004 04:26:00 29.40258325 2251.96126 1508814.04 5.83650246 2.68097 12/27/2004 04:26:15 29.40258216 2251.96440 1508816.15 5.83650246 2.68097 12/27/2004 04:26:30 29.40258101 2251.96772 1508818.37 5.83650246 2.68097 12/27/2004 04:26:45 29.40258082 2251.96823 1508818.71 5.83650245 2.68099 12/27/2004 04:27:00 29.40258103 2251.96762 1508818.31 5.83650245 2.68101 12/27/2004 04:27:15 29.40258089 2251.96801 1508818.57 5.83650245 2.68101 12/27/2004 04:27:30 29.40258038 2251.96946 1508819.54 5.83650244 2.68106 12/27/2004 04:27:45 29.40258028 2251.96972 1508819.71 5.83650242 2.68110 12/27/2004 04:28:00 29.40257937 2251.97236 1508821.48 5.83650243 2.68108 12/27/2004 04:28:15 29.40257772 2251.97707 1508824.64 5.83650241 2.68114 12/27/2004 04:28:30 29.40257447 2251.98642 1508830.90 5.83650241 2.68114 12/27/2004 04:28:45 29.40257270 2251.99150 1508834.31 5.83650240 2.68118 12/27/2004 04:29:00 29.40257353 2251.98913 1508832.71 5.83650241 2.68116 12/27/2004 04:29:15 29.40257444 2251.98645 1508830.92 5.83650239 2.68123 12/27/2004 04:29:30 29.40257300 2251.99059 1508833.69 5.83650239 2.68123 12/27/2004 04:29:45 29.40257093 2251.99653 1508837.67 5.83650238 2.68127 12/27/2004 04:30:00 29.40257020 2251.99862 1508839.08 5.83650238 2.68127 12/27/2004 04:30:15 29.40256894 2252.00225 1508841.51 5.83650238 2.68129 12/27/2004 04:30:30 29.40256895 2252.00220 1508841.47 5.83650237 2.68131 12/27/2004 04:30:45 29.40256911 2252.00171 1508841.14 5.83650236 2.68135 12/27/2004 04:31:00 29.40256785 2252.00535 1508843.58 5.83650236 2.68135 12/27/2004 04:31:15 29.40256625 2252.00993 1508846.65 5.83650235 2.68137 12/27/2004 04:31:30 29.40256611 2252.01034 1508846.93 5.83650235 2.68139 12/27/2004 04:31:45 29.40256690 2252.00801 1508845.37 5.83650234 2.68144 12/27/2004 04:32:00 29.40256706 2252.00755 1508845.06 5.83650234 2.68144 12/27/2004 04:32:15 29.40256573 2252.01137 1508847.62 5.83650233 2.68146 12/27/2004 04:32:30 29.40256397 2252.01644 1508851.01 5.83650233 2.68148 12/27/2004 04:32:45 29.40256191 2252.02234 1508854.97 5.83650232 2.68152 12/27/2004 04:33:00 29.40256082 2252.02546 1508857.06 5.83650232 2.68152 12/27/2004 04:33:15 29.40256027 2252.02707 1508858.14 5.83650232 2.68152 12/27/2004 04:33:30 29.40255888 2252.03102 1508860.78 5.83650230 2.68159 12/27/2004 04:33:45 29.40255819 2252.03297 1508862.09 5.83650229 2.68161 12/27/2004 04:34:00 29.40255753 2252.03488 1508863.37 5.83650229 2.68161 12/27/2004 04:34:15 29.40255601 2252.03924 1508866.29 5.83650228 2.68165 12/27/2004 04:34:30 29.40255576 2252.03998 1508866.79 5.83650229 2.68163 12/27/2004 04:34:45 29.40255714 2252.03596 1508864.09 5.83650227 2.68169 12/27/2004 04:35:00 29.40255733 2252.03540 1508863.72 5.83650227 2.68169 12/27/2004 04:35:15 29.40255539 2252.04098 1508867.46 5.83650227 2.68169 12/27/2004 04:35:30 29.40255331 2252.04693 1508871.45 5.83650226 2.68176 12/27/2004 04:35:45 29.40255183 2252.05122 1508874.31 5.83650226 2.68173 12/27/2004 04:36:00 29.40255136 2252.05253 1508875.19 5.83650225 2.68178 12/27/2004 04:36:15 29.40255113 2252.05318 1508875.63 5.83650224 2.68182 12/27/2004 04:36:30 29.40254995 2252.05656 1508877.90 5.83650224 2.68182 12/27/2004 04:36:45 29.40254894 2252.05950 1508879.86 5.83650225 2.68180 12/27/2004 04:37:00 29.40254716 2252.06457 1508883.26 5.83650223 2.68186 12/27/2004 04:37:15 29.40254679 2252.06562 1508883.96 5.83650222 2.68190 12/27/2004 04:37:30 29.40254719 2252.06447 1508883.20 5.83650222 2.68190 12/27/2004 04:37:45 29.40254706 2252.06481 1508883.42 5.83650221 2.68192 12/27/2004 04:38:00 29.40254689 2252.06529 1508883.74 5.83650221 2.68195 12/27/2004 04:38:15 29.40254662 2252.06608 1508884.27 5.83650221 2.68195 12/27/2004 04:38:30 29.40254572 2252.06864 1508885.99 5.83650220 2.68199 12/27/2004 04:38:45 29.40254450 2252.07213 1508888.33 5.83650219 2.68201 12/27/2004 04:39:00 29.40254317 2252.07595 1508890.89 5.83650219 2.68203 12/27/2004 04:39:15 29.40254296 2252.07654 1508891.28 5.83650219 2.68203 12/27/2004 04:39:30 29.40254221 2252.07868 1508892.71 5.83650218 2.68207 12/27/2004 04:39:45 29.40254090 2252.08243 1508895.23 5.83650217 2.68209 12/27/2004 04:40:00 29.40253941 2252.08671 1508898.10 5.83650216 2.68211 12/27/2004 04:40:15 29.40253791 2252.09104 1508901.00 5.83650216 2.68211 12/27/2004 04:40:30 29.40253675 2252.09436 1508903.22 5.83650215 2.68216 12/27/2004 04:40:45 29.40253607 2252.09631 1508904.53 5.83650215 2.68218 12/27/2004 04:41:00 29.40253627 2252.09570 1508904.12 5.83650214 2.68220 12/27/2004 04:41:15 29.40253617 2252.09600 1508904.32 5.83650214 2.68220 12/27/2004 04:41:30 29.40253501 2252.09931 1508906.54 5.83650213 2.68224 12/27/2004 04:41:45 29.40253333 2252.10415 1508909.78 5.83650214 2.68222 12/27/2004 04:42:00 29.40253139 2252.10971 1508913.51 5.83650212 2.68228 12/27/2004 04:42:15 29.40252947 2252.11522 1508917.20 5.83650212 2.68228 12/27/2004 04:42:30 29.40253012 2252.11332 1508915.93 5.83650211 2.68233 12/27/2004 04:42:45 29.40253036 2252.11262 1508915.45 5.83650210 2.68235 12/27/2004 04:43:00 29.40253046 2252.11234 1508915.27 5.83650211 2.68233 12/27/2004 04:43:15 29.40252869 2252.11742 1508918.67 5.83650210 2.68237 12/27/2004 04:43:30 29.40252715 2252.12182 1508921.62 5.83650209 2.68241 12/27/2004 04:43:45 29.40252647 2252.12380 1508922.95 5.83650209 2.68239 12/27/2004 04:44:00 29.40252534 2252.12700 1508925.09 5.83650208 2.68245 12/27/2004 04:44:15 29.40252454 2252.12936 1508926.67 5.83650209 2.68241 12/27/2004 04:44:30 29.40252384 2252.13130 1508927.97 5.83650207 2.68250 12/27/2004 04:44:45 29.40252309 2252.13348 1508929.43 5.83650207 2.68248 12/27/2004 04:45:00 29.40252305 2252.13356 1508929.49 5.83650207 2.68250 12/27/2004 04:45:15 29.40252268 2252.13461 1508930.19 5.83650206 2.68254 12/27/2004 04:45:30 29.40252199 2252.13658 1508931.51 5.83650206 2.68254 12/27/2004 04:45:45 29.40252119 2252.13889 1508933.06 5.83650205 2.68256 12/27/2004 04:46:00 29.40252070 2252.14029 1508933.99 5.83650205 2.68258 12/27/2004 04:46:15 29.40251899 2252.14518 1508937.27 5.83650203 2.68262 12/27/2004 04:46:30 29.40251735 2252.14992 1508940.45 5.83650204 2.68260 12/27/2004 04:46:45 29.40251634 2252.15278 1508942.37 5.83650202 2.68266 12/27/2004 04:47:00 29.40251595 2252.15391 1508943.12 5.83650202 2.68266 12/27/2004 04:47:15 29.40251489 2252.15696 1508945.16 5.83650202 2.68266 12/27/2004 04:47:30 29.40251325 2252.16163 1508948.29 5.83650201 2.68273 12/27/2004 04:47:45 29.40251064 2252.16919 1508953.36 5.83650201 2.68271 12/27/2004 04:48:00 29.40250997 2252.17110 1508954.64 5.83650201 2.68271 12/27/2004 04:48:15 29.40250985 2252.17139 1508954.83 5.83650199 2.68279 12/27/2004 04:48:30 29.40250960 2252.17213 1508955.33 5.83650200 2.68277 12/27/2004 04:48:45 29.40250909 2252.17359 1508956.31 5.83650199 2.68279 12/27/2004 04:49:00 29.40250917 2252.17332 1508956.13 5.83650198 2.68283 12/27/2004 04:49:15 29.40250813 2252.17632 1508958.13 5.83650198 2.68283 12/27/2004 04:49:30 29.40250729 2252.17872 1508959.74 5.83650197 2.68286 12/27/2004 04:49:45 29.40250581 2252.18298 1508962.59 5.83650197 2.68288 12/27/2004 04:50:00 29.40250370 2252.18900 1508966.63 5.83650196 2.68292 12/27/2004 04:50:15 29.40250266 2252.19201 1508968.65 5.83650196 2.68290 12/27/2004 04:50:30 29.40250203 2252.19379 1508969.84 5.83650195 2.68296 12/27/2004 04:50:45 29.40250161 2252.19502 1508970.66 5.83650195 2.68296 12/27/2004 04:51:00 29.40250172 2252.19468 1508970.44 5.83650195 2.68296 12/27/2004 04:51:15 29.40250144 2252.19549 1508970.98 5.83650194 2.68298 12/27/2004 04:51:30 29.40250145 2252.19543 1508970.94 5.83650194 2.68300 12/27/2004 04:51:45 29.40250103 2252.19663 1508971.74 5.83650193 2.68305 12/27/2004 04:52:00 29.40249848 2252.20396 1508976.66 5.83650193 2.68305 12/27/2004 04:52:15 29.40249592 2252.21133 1508981.59 5.83650192 2.68307 12/27/2004 04:52:30 29.40249382 2252.21736 1508985.63 5.83650191 2.68309 12/27/2004 04:52:45 29.40249339 2252.21856 1508986.44 5.83650190 2.68313 12/27/2004 04:53:00 29.40249322 2252.21907 1508986.78 5.83650191 2.68311 12/27/2004 04:53:15 29.40249368 2252.21772 1508985.87 5.83650190 2.68313 12/27/2004 04:53:30 29.40249325 2252.21893 1508986.68 5.83650189 2.68317 12/27/2004 04:53:45 29.40249196 2252.22263 1508989.16 5.83650188 2.68322 12/27/2004 04:54:00 29.40249023 2252.22761 1508992.50 5.83650189 2.68319 12/27/2004 04:54:15 29.40248919 2252.23061 1508994.51 5.83650188 2.68322 12/27/2004 04:54:30 29.40248827 2252.23326 1508996.29 5.83650188 2.68322 12/27/2004 04:54:45 29.40248772 2252.23480 1508997.32 5.83650187 2.68326 12/27/2004 04:55:00 29.40248685 2252.23729 1508998.99 5.83650187 2.68328 12/27/2004 04:55:15 29.40248577 2252.24038 1509001.06 5.83650186 2.68330 12/27/2004 04:55:30 29.40248489 2252.24294 1509002.77 5.83650186 2.68330 12/27/2004 04:55:45 29.40248448 2252.24411 1509003.55 5.83650186 2.68332 12/27/2004 04:56:00 29.40248413 2252.24507 1509004.20 5.83650185 2.68334 12/27/2004 04:56:15 29.40248202 2252.25118 1509008.29 5.83650185 2.68334 12/27/2004 04:56:30 29.40247918 2252.25931 1509013.74 5.83650184 2.68338 12/27/2004 04:56:45 29.40247751 2252.26412 1509016.96 5.83650183 2.68341 12/27/2004 04:57:00 29.40247828 2252.26189 1509015.46 5.83650183 2.68343 12/27/2004 04:57:15 29.40247802 2252.26263 1509015.96 5.83650183 2.68343 12/27/2004 04:57:30 29.40247809 2252.26241 1509015.82 5.83650182 2.68345 12/27/2004 04:57:45 29.40247802 2252.26259 1509015.94 5.83650182 2.68347 12/27/2004 04:58:00 29.40247693 2252.26571 1509018.03 5.83650181 2.68351 12/27/2004 04:58:15 29.40247532 2252.27037 1509021.15 5.83650182 2.68347 12/27/2004 04:58:30 29.40247297 2252.27711 1509025.67 5.83650180 2.68353 12/27/2004 04:58:45 29.40247143 2252.28153 1509028.62 5.83650180 2.68355 12/27/2004 04:59:00 29.40247075 2252.28349 1509029.94 5.83650180 2.68355 12/27/2004 04:59:15 29.40247054 2252.28407 1509030.33 5.83650179 2.68358 12/27/2004 04:59:30 29.40246902 2252.28843 1509033.25 5.83650178 2.68360 12/27/2004 04:59:45 29.40246767 2252.29232 1509035.85 5.83650178 2.68360 12/27/2004 05:00:00 29.40246692 2252.29445 1509037.28 5.83650177 2.68364 12/27/2004 05:00:15 29.40246658 2252.29542 1509037.93 5.83650177 2.68366 12/27/2004 05:00:30 29.40246672 2252.29501 1509037.66 5.83650176 2.68368 12/27/2004 05:00:45 29.40246583 2252.29757 1509039.37 5.83650176 2.68368 12/27/2004 05:01:00 29.40246337 2252.30467 1509044.13 5.83650177 2.68366 12/27/2004 05:01:15 29.40246141 2252.31029 1509047.89 5.83650175 2.68372 12/27/2004 05:01:30 29.40246047 2252.31296 1509049.68 5.83650174 2.68377 12/27/2004 05:01:45 29.40245972 2252.31516 1509051.15 5.83650175 2.68372 12/27/2004 05:02:00 29.40245985 2252.31471 1509050.86 5.83650174 2.68379 12/27/2004 05:02:15 29.40246001 2252.31429 1509050.57 5.83650174 2.68377 12/27/2004 05:02:30 29.40245814 2252.31962 1509054.14 5.83650173 2.68381 12/27/2004 05:02:45 29.40245541 2252.32748 1509059.41 5.83650172 2.68383 12/27/2004 05:03:00 29.40245393 2252.33174 1509062.27 5.83650172 2.68385 12/27/2004 05:03:15 29.40245271 2252.33524 1509064.61 5.83650172 2.68385 12/27/2004 05:03:30 29.40245340 2252.33325 1509063.28 5.83650171 2.68387 12/27/2004 05:03:45 29.40245307 2252.33417 1509063.89 5.83650171 2.68389 12/27/2004 05:04:00 29.40245145 2252.33881 1509067.01 5.83650170 2.68394 12/27/2004 05:04:15 29.40245051 2252.34155 1509068.84 5.83650171 2.68389 12/27/2004 05:04:30 29.40245036 2252.34195 1509069.10 5.83650169 2.68396 12/27/2004 05:04:45 29.40245138 2252.33898 1509067.12 5.83650169 2.68398 12/27/2004 05:05:00 29.40245106 2252.33994 1509067.76 5.83650170 2.68394 12/27/2004 05:05:15 29.40245060 2252.34119 1509068.60 5.83650167 2.68404 12/27/2004 05:05:30 29.40244836 2252.34769 1509072.95 5.83650169 2.68398 12/27/2004 05:05:45 29.40244691 2252.35184 1509075.73 5.83650168 2.68402 12/27/2004 05:06:00 29.40244532 2252.35640 1509078.79 5.83650167 2.68404 12/27/2004 05:06:15 29.40244257 2252.36431 1509084.09 5.83650167 2.68406 12/27/2004 05:06:30 29.40244013 2252.37134 1509088.80 5.83650167 2.68406 12/27/2004 05:06:45 29.40243873 2252.37535 1509091.48 5.83650165 2.68410 12/27/2004 05:07:00 29.40243926 2252.37381 1509090.45 5.83650165 2.68413 12/27/2004 05:07:15 29.40243989 2252.37197 1509089.22 5.83650164 2.68415 12/27/2004 05:07:30 29.40243926 2252.37379 1509090.44 5.83650164 2.68415 12/27/2004 05:07:45 29.40243904 2252.37441 1509090.86 5.83650164 2.68417 12/27/2004 05:08:00 29.40243760 2252.37856 1509093.64 5.83650164 2.68415 12/27/2004 05:08:15 29.40243533 2252.38508 1509098.00 5.83650163 2.68419 12/27/2004 05:08:30 29.40243361 2252.39003 1509101.32 5.83650163 2.68421 12/27/2004 05:08:45 29.40243210 2252.39434 1509104.21 5.83650162 2.68423 12/27/2004 05:09:00 29.40243091 2252.39776 1509106.50 5.83650161 2.68427 12/27/2004 05:09:15 29.40243038 2252.39930 1509107.53 5.83650162 2.68425 12/27/2004 05:09:30 29.40242975 2252.40110 1509108.74 5.83650161 2.68427 12/27/2004 05:09:45 29.40242893 2252.40343 1509110.30 5.83650160 2.68432 12/27/2004 05:10:00 29.40242814 2252.40570 1509111.82 5.83650160 2.68432 12/27/2004 05:10:15 29.40242722 2252.40834 1509113.59 5.83650159 2.68434 12/27/2004 05:10:30 29.40242662 2252.41005 1509114.73 5.83650159 2.68436 12/27/2004 05:10:45 29.40242558 2252.41305 1509116.74 5.83650159 2.68436 12/27/2004 05:11:00 29.40242469 2252.41559 1509118.44 5.83650158 2.68438 12/27/2004 05:11:15 29.40242428 2252.41675 1509119.23 5.83650158 2.68440 12/27/2004 05:11:30 29.40242254 2252.42177 1509122.59 5.83650158 2.68440 12/27/2004 05:11:45 29.40242138 2252.42507 1509124.80 5.83650156 2.68446 12/27/2004 05:12:00 29.40242104 2252.42607 1509125.47 5.83650157 2.68444 12/27/2004 05:12:15 29.40242059 2252.42735 1509126.33 5.83650157 2.68444 12/27/2004 05:12:30 29.40241912 2252.43154 1509129.13 5.83650155 2.68451 12/27/2004 05:12:45 29.40241779 2252.43539 1509131.71 5.83650156 2.68449 12/27/2004 05:13:00 29.40241742 2252.43644 1509132.42 5.83650155 2.68453 12/27/2004 05:13:15 29.40241738 2252.43654 1509132.48 5.83650155 2.68453 12/27/2004 05:13:30 29.40241605 2252.44036 1509135.04 5.83650154 2.68455 12/27/2004 05:13:45 29.40241397 2252.44635 1509139.05 5.83650154 2.68457 12/27/2004 05:14:00 29.40241164 2252.45304 1509143.54 5.83650154 2.68457 12/27/2004 05:14:15 29.40240915 2252.46021 1509148.34 5.83650153 2.68459 12/27/2004 05:14:30 29.40240806 2252.46335 1509150.44 5.83650152 2.68461 12/27/2004 05:14:45 29.40240751 2252.46492 1509151.50 5.83650152 2.68461 12/27/2004 05:15:00 29.40240789 2252.46379 1509150.74 5.83650151 2.68468 12/27/2004 05:15:15 29.40240890 2252.46089 1509148.80 5.83650151 2.68465 12/27/2004 05:15:30 29.40240837 2252.46240 1509149.80 5.83650150 2.68470 12/27/2004 05:15:45 29.40240543 2252.47088 1509155.49 5.83650151 2.68468 12/27/2004 05:16:00 29.40240290 2252.47811 1509160.33 5.83650149 2.68474 12/27/2004 05:16:15 29.40240314 2252.47746 1509159.89 5.83650150 2.68470 12/27/2004 05:16:30 29.40240343 2252.47656 1509159.30 5.83650149 2.68476 12/27/2004 05:16:45 29.40240222 2252.48005 1509161.63 5.83650148 2.68478 12/27/2004 05:17:00 29.40240065 2252.48458 1509164.67 5.83650148 2.68478 12/27/2004 05:17:15 29.40240000 2252.48646 1509165.93 5.83650149 2.68476 12/27/2004 05:17:30 29.40239845 2252.49088 1509168.89 5.83650147 2.68482 12/27/2004 05:17:45 29.40239689 2252.49537 1509171.90 5.83650147 2.68482 12/27/2004 05:18:00 29.40239689 2252.49535 1509171.89 5.83650146 2.68485 12/27/2004 05:18:15 29.40239752 2252.49351 1509170.65 5.83650146 2.68487 12/27/2004 05:18:30 29.40239586 2252.49826 1509173.83 5.83650145 2.68491 12/27/2004 05:18:45 29.40239312 2252.50619 1509179.15 5.83650145 2.68489 12/27/2004 05:19:00 29.40239136 2252.51125 1509182.54 5.83650145 2.68491 12/27/2004 05:19:15 29.40239071 2252.51309 1509183.77 5.83650144 2.68495 12/27/2004 05:19:30 29.40238984 2252.51561 1509185.46 5.83650144 2.68493 12/27/2004 05:19:45 29.40238856 2252.51929 1509187.93 5.83650144 2.68495 12/27/2004 05:20:00 29.40238776 2252.52156 1509189.45 5.83650143 2.68499 12/27/2004 05:20:15 29.40238716 2252.52331 1509190.62 5.83650143 2.68497 12/27/2004 05:20:30 29.40238666 2252.52468 1509191.54 5.83650142 2.68504 12/27/2004 05:20:45 29.40238724 2252.52304 1509190.44 5.83650143 2.68499 12/27/2004 05:21:00 29.40238726 2252.52295 1509190.38 5.83650141 2.68506 12/27/2004 05:21:15 29.40238588 2252.52691 1509193.03 5.83650141 2.68508 12/27/2004 05:21:30 29.40238364 2252.53340 1509197.38 5.83650142 2.68504 12/27/2004 05:21:45 29.40238301 2252.53515 1509198.55 5.83650139 2.68512 12/27/2004 05:22:00 29.40238333 2252.53424 1509197.94 5.83650140 2.68510 12/27/2004 05:22:15 29.40238202 2252.53800 1509200.46 5.83650139 2.68512 12/27/2004 05:22:30 29.40237953 2252.54519 1509205.28 5.83650139 2.68512 12/27/2004 05:22:45 29.40237773 2252.55035 1509208.73 5.83650139 2.68514 12/27/2004 05:23:00 29.40237628 2252.55451 1509211.52 5.83650138 2.68516 12/27/2004 05:23:15 29.40237478 2252.55880 1509214.40 5.83650137 2.68521 12/27/2004 05:23:30 29.40237418 2252.56055 1509215.57 5.83650138 2.68518 12/27/2004 05:23:45 29.40237358 2252.56225 1509216.71 5.83650137 2.68521 12/27/2004 05:24:00 29.40237146 2252.56832 1509220.77 5.83650136 2.68525 12/27/2004 05:24:15 29.40236989 2252.57283 1509223.80 5.83650136 2.68527 12/27/2004 05:24:30 29.40236955 2252.57383 1509224.47 5.83650136 2.68525 12/27/2004 05:24:45 29.40236832 2252.57736 1509226.83 5.83650136 2.68527 12/27/2004 05:25:00 29.40236728 2252.58036 1509228.84 5.83650135 2.68529 12/27/2004 05:25:15 29.40236638 2252.58292 1509230.56 5.83650134 2.68533 12/27/2004 05:25:30 29.40236658 2252.58235 1509230.17 5.83650135 2.68531 12/27/2004 05:25:45 29.40236617 2252.58351 1509230.95 5.83650134 2.68533 12/27/2004 05:26:00 29.40236494 2252.58706 1509233.33 5.83650134 2.68533 12/27/2004 05:26:15 29.40236368 2252.59065 1509235.73 5.83650132 2.68540 12/27/2004 05:26:30 29.40236282 2252.59313 1509237.39 5.83650133 2.68537 12/27/2004 05:26:45 29.40236135 2252.59733 1509240.21 5.83650132 2.68542 12/27/2004 05:27:00 29.40236033 2252.60029 1509242.20 5.83650132 2.68540 12/27/2004 05:27:15 29.40236047 2252.59985 1509241.90 5.83650131 2.68546 12/27/2004 05:27:30 29.40236033 2252.60028 1509242.19 5.83650132 2.68542 12/27/2004 05:27:45 29.40235855 2252.60535 1509245.58 5.83650130 2.68548 12/27/2004 05:28:00 29.40235685 2252.61029 1509248.89 5.83650131 2.68546 12/27/2004 05:28:15 29.40235582 2252.61321 1509250.85 5.83650130 2.68550 12/27/2004 05:28:30 29.40235377 2252.61913 1509254.82 5.83650130 2.68548 12/27/2004 05:28:45 29.40235223 2252.62351 1509257.75 5.83650129 2.68554 12/27/2004 05:29:00 29.40235124 2252.62637 1509259.66 5.83650129 2.68554 12/27/2004 05:29:15 29.40235104 2252.62694 1509260.05 5.83650128 2.68557 12/27/2004 05:29:30 29.40235014 2252.62955 1509261.80 5.83650129 2.68554 12/27/2004 05:29:45 29.40234817 2252.63519 1509265.58 5.83650127 2.68559 12/27/2004 05:30:00 29.40234564 2252.64246 1509270.45 5.83650127 2.68561 12/27/2004 05:30:15 29.40234380 2252.64776 1509274.00 5.83650126 2.68563 12/27/2004 05:30:30 29.40234314 2252.64966 1509275.27 5.83650126 2.68563 12/27/2004 05:30:45 29.40234206 2252.65280 1509277.37 5.83650127 2.68561 12/27/2004 05:31:00 29.40234185 2252.65334 1509277.74 5.83650125 2.68567 12/27/2004 05:31:15 29.40234171 2252.65373 1509278.00 5.83650125 2.68567 12/27/2004 05:31:30 29.40234078 2252.65641 1509279.79 5.83650125 2.68569 12/27/2004 05:31:45 29.40233936 2252.66052 1509282.55 5.83650125 2.68567 12/27/2004 05:32:00 29.40233867 2252.66243 1509283.83 5.83650123 2.68576 12/27/2004 05:32:15 29.40233849 2252.66300 1509284.21 5.83650125 2.68569 12/27/2004 05:32:30 29.40233830 2252.66351 1509284.55 5.83650123 2.68576 12/27/2004 05:32:45 29.40233798 2252.66443 1509285.17 5.83650123 2.68576 12/27/2004 05:33:00 29.40233663 2252.66832 1509287.77 5.83650123 2.68578 12/27/2004 05:33:15 29.40233471 2252.67382 1509291.46 5.83650122 2.68580 12/27/2004 05:33:30 29.40233395 2252.67599 1509292.92 5.83650122 2.68582 12/27/2004 05:33:45 29.40233283 2252.67923 1509295.08 5.83650122 2.68580 12/27/2004 05:34:00 29.40233159 2252.68277 1509297.46 5.83650121 2.68584 12/27/2004 05:34:15 29.40233014 2252.68696 1509300.26 5.83650120 2.68586 12/27/2004 05:34:30 29.40232975 2252.68805 1509301.00 5.83650120 2.68588 12/27/2004 05:34:45 29.40232815 2252.69268 1509304.10 5.83650121 2.68584 12/27/2004 05:35:00 29.40232575 2252.69955 1509308.70 5.83650119 2.68590 12/27/2004 05:35:15 29.40232394 2252.70476 1509312.19 5.83650119 2.68592 12/27/2004 05:35:30 29.40232221 2252.70975 1509315.53 5.83650119 2.68592 12/27/2004 05:35:45 29.40232135 2252.71222 1509317.19 5.83650118 2.68595 12/27/2004 05:36:00 29.40232189 2252.71063 1509316.12 5.83650118 2.68597 12/27/2004 05:36:15 29.40232084 2252.71365 1509318.15 5.83650118 2.68597 12/27/2004 05:36:30 29.40231978 2252.71672 1509320.20 5.83650117 2.68599 12/27/2004 05:36:45 29.40231933 2252.71798 1509321.05 5.83650117 2.68601 12/27/2004 05:37:00 29.40231996 2252.71616 1509319.83 5.83650116 2.68603 12/27/2004 05:37:15 29.40232077 2252.71385 1509318.28 5.83650117 2.68601 12/27/2004 05:37:30 29.40232066 2252.71411 1509318.45 5.83650116 2.68605 12/27/2004 05:37:45 29.40231903 2252.71879 1509321.59 5.83650115 2.68607 12/27/2004 05:38:00 29.40231694 2252.72481 1509325.62 5.83650114 2.68609 12/27/2004 05:38:15 29.40231475 2252.73111 1509329.84 5.83650114 2.68609 12/27/2004 05:38:30 29.40231195 2252.73916 1509335.24 5.83650114 2.68612 12/27/2004 05:38:45 29.40231004 2252.74466 1509338.92 5.83650113 2.68614 12/27/2004 05:39:00 29.40230940 2252.74650 1509340.16 5.83650113 2.68614 12/27/2004 05:39:15 29.40230844 2252.74927 1509342.01 5.83650113 2.68616 12/27/2004 05:39:30 29.40230751 2252.75191 1509343.78 5.83650112 2.68618 12/27/2004 05:39:45 29.40230601 2252.75624 1509346.68 5.83650112 2.68618 12/27/2004 05:40:00 29.40230509 2252.75888 1509348.45 5.83650112 2.68620 12/27/2004 05:40:15 29.40230485 2252.75956 1509348.90 5.83650111 2.68622 12/27/2004 05:40:30 29.40230492 2252.75934 1509348.76 5.83650111 2.68624 12/27/2004 05:40:45 29.40230471 2252.75992 1509349.14 5.83650110 2.68626 12/27/2004 05:41:00 29.40230358 2252.76317 1509351.32 5.83650110 2.68626 12/27/2004 05:41:15 29.40230136 2252.76955 1509355.60 5.83650110 2.68629 12/27/2004 05:41:30 29.40229969 2252.77439 1509358.84 5.83650110 2.68626 12/27/2004 05:41:45 29.40229843 2252.77797 1509361.24 5.83650108 2.68635 12/27/2004 05:42:00 29.40229778 2252.77985 1509362.50 5.83650109 2.68633 12/27/2004 05:42:15 29.40229641 2252.78377 1509365.13 5.83650108 2.68635 12/27/2004 05:42:30 29.40229426 2252.78997 1509369.28 5.83650108 2.68635 12/27/2004 05:42:45 29.40229252 2252.79498 1509372.64 5.83650107 2.68637 12/27/2004 05:43:00 29.40229241 2252.79528 1509372.84 5.83650107 2.68639 12/27/2004 05:43:15 29.40229303 2252.79350 1509371.65 5.83650107 2.68637 12/27/2004 05:43:30 29.40229334 2252.79257 1509371.02 5.83650106 2.68643 12/27/2004 05:43:45 29.40229125 2252.79857 1509375.04 5.83650106 2.68643 12/27/2004 05:44:00 29.40228893 2252.80525 1509379.52 5.83650105 2.68645 12/27/2004 05:44:15 29.40228841 2252.80673 1509380.51 5.83650105 2.68648 12/27/2004 05:44:30 29.40228797 2252.80799 1509381.35 5.83650105 2.68648 12/27/2004 05:44:45 29.40228606 2252.81352 1509385.06 5.83650105 2.68645 12/27/2004 05:45:00 29.40228381 2252.81997 1509389.38 5.83650104 2.68652 12/27/2004 05:45:15 29.40228216 2252.82470 1509392.55 5.83650103 2.68654 12/27/2004 05:45:30 29.40228080 2252.82863 1509395.18 5.83650104 2.68652 12/27/2004 05:45:45 29.40227971 2252.83172 1509397.25 5.83650101 2.68660 12/27/2004 05:46:00 29.40227919 2252.83326 1509398.29 5.83650103 2.68654 12/27/2004 05:46:15 29.40227892 2252.83398 1509398.77 5.83650101 2.68660 12/27/2004 05:46:30 29.40227960 2252.83203 1509397.46 5.83650101 2.68660 12/27/2004 05:46:45 29.40227930 2252.83288 1509398.03 5.83650101 2.68662 12/27/2004 05:47:00 29.40227807 2252.83644 1509400.42 5.83650101 2.68660 12/27/2004 05:47:15 29.40227570 2252.84321 1509404.95 5.83650100 2.68667 12/27/2004 05:47:30 29.40227349 2252.84957 1509409.21 5.83650099 2.68669 12/27/2004 05:47:45 29.40227130 2252.85592 1509413.47 5.83650100 2.68664 12/27/2004 05:48:00 29.40227110 2252.85644 1509413.82 5.83650099 2.68671 12/27/2004 05:48:15 29.40227075 2252.85743 1509414.48 5.83650098 2.68673 12/27/2004 05:48:30 29.40226928 2252.86167 1509417.32 5.83650098 2.68673 12/27/2004 05:48:45 29.40226704 2252.86816 1509421.67 5.83650099 2.68671 12/27/2004 05:49:00 29.40226662 2252.86931 1509422.44 5.83650097 2.68677 12/27/2004 05:49:15 29.40226587 2252.87144 1509423.87 5.83650097 2.68679 12/27/2004 05:49:30 29.40226535 2252.87295 1509424.88 5.83650097 2.68677 12/27/2004 05:49:45 29.40226382 2252.87735 1509427.83 5.83650096 2.68681 12/27/2004 05:50:00 29.40226304 2252.87958 1509429.32 5.83650095 2.68684 12/27/2004 05:50:15 29.40226286 2252.88011 1509429.67 5.83650096 2.68681 12/27/2004 05:50:30 29.40226214 2252.88214 1509431.04 5.83650095 2.68686 12/27/2004 05:50:45 29.40226075 2252.88614 1509433.72 5.83650094 2.68688 12/27/2004 05:51:00 29.40225934 2252.89018 1509436.42 5.83650094 2.68690 12/27/2004 05:51:15 29.40225832 2252.89315 1509438.41 5.83650094 2.68688 12/27/2004 05:51:30 29.40225678 2252.89753 1509441.35 5.83650093 2.68694 12/27/2004 05:51:45 29.40225563 2252.90090 1509443.60 5.83650094 2.68690 12/27/2004 05:52:00 29.40225405 2252.90539 1509446.61 5.83650092 2.68696 12/27/2004 05:52:15 29.40225159 2252.91247 1509451.35 5.83650092 2.68698 12/27/2004 05:52:30 29.40224991 2252.91730 1509454.59 5.83650092 2.68696 12/27/2004 05:52:45 29.40224940 2252.91877 1509455.57 5.83650092 2.68698 12/27/2004 05:53:00 29.40224964 2252.91804 1509455.09 5.83650091 2.68703 12/27/2004 05:53:15 29.40224981 2252.91757 1509454.77 5.83650091 2.68701 12/27/2004 05:53:30 29.40224889 2252.92018 1509456.52 5.83650090 2.68707 12/27/2004 05:53:45 29.40224780 2252.92333 1509458.63 5.83650090 2.68707 12/27/2004 05:54:00 29.40224619 2252.92797 1509461.74 5.83650090 2.68705 12/27/2004 05:54:15 29.40224486 2252.93176 1509464.28 5.83650088 2.68711 12/27/2004 05:54:30 29.40224349 2252.93568 1509466.91 5.83650088 2.68713 12/27/2004 05:54:45 29.40224213 2252.93964 1509469.56 5.83650088 2.68711 12/27/2004 05:55:00 29.40224168 2252.94088 1509470.39 5.83650087 2.68715 12/27/2004 05:55:15 29.40224008 2252.94553 1509473.50 5.83650088 2.68713 12/27/2004 05:55:30 29.40223939 2252.94748 1509474.81 5.83650087 2.68715 12/27/2004 05:55:45 29.40223922 2252.94796 1509475.13 5.83650087 2.68717 12/27/2004 05:56:00 29.40223792 2252.95165 1509477.60 5.83650085 2.68724 12/27/2004 05:56:15 29.40223680 2252.95493 1509479.80 5.83650086 2.68720 12/27/2004 05:56:30 29.40223611 2252.95688 1509481.11 5.83650086 2.68722 12/27/2004 05:56:45 29.40223543 2252.95880 1509482.40 5.83650084 2.68728 12/27/2004 05:57:00 29.40223396 2252.96307 1509485.26 5.83650085 2.68726 12/27/2004 05:57:15 29.40223184 2252.96914 1509489.32 5.83650084 2.68728 12/27/2004 05:57:30 29.40222990 2252.97475 1509493.08 5.83650084 2.68728 12/27/2004 05:57:45 29.40222942 2252.97611 1509494.00 5.83650084 2.68730 12/27/2004 05:58:00 29.40222965 2252.97542 1509493.53 5.83650083 2.68732 12/27/2004 05:58:15 29.40222932 2252.97636 1509494.16 5.83650082 2.68736 12/27/2004 05:58:30 29.40222774 2252.98091 1509497.21 5.83650082 2.68734 12/27/2004 05:58:45 29.40222679 2252.98365 1509499.04 5.83650082 2.68736 12/27/2004 05:59:00 29.40222572 2252.98670 1509501.09 5.83650081 2.68739 12/27/2004 05:59:15 29.40222385 2252.99208 1509504.69 5.83650081 2.68741 12/27/2004 05:59:30 29.40222163 2252.99849 1509508.99 5.83650081 2.68741 12/27/2004 05:59:45 29.40222119 2252.99974 1509509.83 5.83650080 2.68743 12/27/2004 06:00:00 29.40222149 2252.99884 1509509.22 5.83650080 2.68745 12/27/2004 06:00:15 29.40222145 2252.99894 1509509.29 5.83650079 2.68747 12/27/2004 06:00:30 29.40222064 2253.00127 1509510.85 5.83650079 2.68749 12/27/2004 06:00:45 29.40221937 2253.00496 1509513.32 5.83650080 2.68745 12/27/2004 06:01:00 29.40221695 2253.01189 1509517.96 5.83650078 2.68751 12/27/2004 06:01:15 29.40221514 2253.01710 1509521.46 5.83650078 2.68753 12/27/2004 06:01:30 29.40221521 2253.01691 1509521.33 5.83650078 2.68751 12/27/2004 06:01:45 29.40221578 2253.01520 1509520.18 5.83650077 2.68758 12/27/2004 06:02:00 29.40221497 2253.01755 1509521.76 5.83650077 2.68758 12/27/2004 06:02:15 29.40221291 2253.02348 1509525.73 5.83650077 2.68756 12/27/2004 06:02:30 29.40221070 2253.02985 1509530.00 5.83650077 2.68758 12/27/2004 06:02:45 29.40220875 2253.03543 1509533.74 5.83650075 2.68764 12/27/2004 06:03:00 29.40220701 2253.04045 1509537.10 5.83650075 2.68762 12/27/2004 06:03:15 29.40220571 2253.04421 1509539.62 5.83650075 2.68762 12/27/2004 06:03:30 29.40220574 2253.04406 1509539.52 5.83650074 2.68768 12/27/2004 06:03:45 29.40220592 2253.04357 1509539.19 5.83650074 2.68766 12/27/2004 06:04:00 29.40220530 2253.04534 1509540.38 5.83650074 2.68768 12/27/2004 06:04:15 29.40220373 2253.04985 1509543.40 5.83650073 2.68770 12/27/2004 06:04:30 29.40220250 2253.05340 1509545.78 5.83650073 2.68770 12/27/2004 06:04:45 29.40220165 2253.05583 1509547.41 5.83650073 2.68772 12/27/2004 06:05:00 29.40220045 2253.05927 1509549.71 5.83650072 2.68775 12/27/2004 06:05:15 29.40219918 2253.06293 1509552.16 5.83650073 2.68772 12/27/2004 06:05:30 29.40219874 2253.06416 1509552.99 5.83650071 2.68779 12/27/2004 06:05:45 29.40219717 2253.06870 1509556.03 5.83650072 2.68777 12/27/2004 06:06:00 29.40219502 2253.07489 1509560.18 5.83650071 2.68779 12/27/2004 06:06:15 29.40219348 2253.07929 1509563.12 5.83650070 2.68783 12/27/2004 06:06:30 29.40219396 2253.07793 1509562.21 5.83650071 2.68781 12/27/2004 06:06:45 29.40219484 2253.07535 1509560.49 5.83650070 2.68783 12/27/2004 06:07:00 29.40219420 2253.07721 1509561.73 5.83650069 2.68785 12/27/2004 06:07:15 29.40219252 2253.08201 1509564.95 5.83650069 2.68787 12/27/2004 06:07:30 29.40218999 2253.08930 1509569.83 5.83650069 2.68787 12/27/2004 06:07:45 29.40218791 2253.09529 1509573.84 5.83650068 2.68789 12/27/2004 06:08:00 29.40218675 2253.09862 1509576.07 5.83650068 2.68791 12/27/2004 06:08:15 29.40218678 2253.09850 1509576.00 5.83650067 2.68794 12/27/2004 06:08:30 29.40218589 2253.10105 1509577.70 5.83650067 2.68796 12/27/2004 06:08:45 29.40218395 2253.10669 1509581.48 5.83650068 2.68791 12/27/2004 06:09:00 29.40218176 2253.11294 1509585.67 5.83650066 2.68798 12/27/2004 06:09:15 29.40218012 2253.11765 1509588.83 5.83650066 2.68800 12/27/2004 06:09:30 29.40218026 2253.11728 1509588.57 5.83650066 2.68798 12/27/2004 06:09:45 29.40218019 2253.11746 1509588.70 5.83650066 2.68800 12/27/2004 06:10:00 29.40217961 2253.11910 1509589.80 5.83650065 2.68804 12/27/2004 06:10:15 29.40217893 2253.12108 1509591.13 5.83650065 2.68802 12/27/2004 06:10:30 29.40217711 2253.12629 1509594.61 5.83650065 2.68804 12/27/2004 06:10:45 29.40217547 2253.13100 1509597.77 5.83650064 2.68806 12/27/2004 06:11:00 29.40217370 2253.13610 1509601.19 5.83650064 2.68808 12/27/2004 06:11:15 29.40217257 2253.13933 1509603.35 5.83650063 2.68811 12/27/2004 06:11:30 29.40217114 2253.14348 1509606.13 5.83650064 2.68808 12/27/2004 06:11:45 29.40216891 2253.14989 1509610.42 5.83650064 2.68808 12/27/2004 06:12:00 29.40216741 2253.15416 1509613.29 5.83650062 2.68815 12/27/2004 06:12:15 29.40216680 2253.15595 1509614.49 5.83650062 2.68813 12/27/2004 06:12:30 29.40216522 2253.16047 1509617.52 5.83650062 2.68815 12/27/2004 06:12:45 29.40216406 2253.16380 1509619.74 5.83650061 2.68817 12/27/2004 06:13:00 29.40216386 2253.16439 1509620.14 5.83650061 2.68817 12/27/2004 06:13:15 29.40216372 2253.16477 1509620.39 5.83650061 2.68819 12/27/2004 06:13:30 29.40216222 2253.16908 1509623.28 5.83650060 2.68821 12/27/2004 06:13:45 29.40216099 2253.17261 1509625.65 5.83650060 2.68823 12/27/2004 06:14:00 29.40216024 2253.17479 1509627.11 5.83650060 2.68821 12/27/2004 06:14:15 29.40215949 2253.17695 1509628.55 5.83650060 2.68823 12/27/2004 06:14:30 29.40215880 2253.17889 1509629.86 5.83650059 2.68825 12/27/2004 06:14:45 29.40215774 2253.18195 1509631.91 5.83650059 2.68825 12/27/2004 06:15:00 29.40215631 2253.18607 1509634.66 5.83650059 2.68828 12/27/2004 06:15:15 29.40215412 2253.19235 1509638.88 5.83650058 2.68830 12/27/2004 06:15:30 29.40215112 2253.20100 1509644.67 5.83650058 2.68832 12/27/2004 06:15:45 29.40215098 2253.20141 1509644.95 5.83650058 2.68830 12/27/2004 06:16:00 29.40215313 2253.19516 1509640.76 5.83650056 2.68836 12/27/2004 06:16:15 29.40215501 2253.18976 1509637.14 5.83650057 2.68834 12/27/2004 06:16:30 29.40215334 2253.19459 1509640.37 5.83650057 2.68834 12/27/2004 06:16:45 29.40215047 2253.20280 1509645.88 5.83650055 2.68840 12/27/2004 06:17:00 29.40214743 2253.21159 1509651.76 5.83650056 2.68838 12/27/2004 06:17:15 29.40214521 2253.21800 1509656.06 5.83650056 2.68836 12/27/2004 06:17:30 29.40214199 2253.22721 1509662.23 5.83650055 2.68842 12/27/2004 06:17:45 29.40214063 2253.23118 1509664.89 5.83650056 2.68838 12/27/2004 06:18:00 29.40214158 2253.22837 1509663.01 5.83650054 2.68844 12/27/2004 06:18:15 29.40214223 2253.22652 1509661.77 5.83650055 2.68842 12/27/2004 06:18:30 29.40214138 2253.22896 1509663.41 5.83650054 2.68844 12/27/2004 06:18:45 29.40214001 2253.23288 1509666.03 5.83650054 2.68847 12/27/2004 06:19:00 29.40213926 2253.23503 1509667.47 5.83650053 2.68849 12/27/2004 06:19:15 29.40213704 2253.24145 1509671.77 5.83650054 2.68847 12/27/2004 06:19:30 29.40213523 2253.24664 1509675.25 5.83650053 2.68851 12/27/2004 06:19:45 29.40213352 2253.25158 1509678.56 5.83650053 2.68849 12/27/2004 06:20:00 29.40213233 2253.25501 1509680.85 5.83650053 2.68851 12/27/2004 06:20:15 29.40213260 2253.25420 1509680.31 5.83650052 2.68853 12/27/2004 06:20:30 29.40213345 2253.25172 1509678.66 5.83650052 2.68855 12/27/2004 06:20:45 29.40213356 2253.25144 1509678.47 5.83650052 2.68853 12/27/2004 06:21:00 29.40213130 2253.25789 1509682.79 5.83650050 2.68859 12/27/2004 06:21:15 29.40213017 2253.26118 1509684.99 5.83650052 2.68855 12/27/2004 06:21:30 29.40212942 2253.26329 1509686.41 5.83650050 2.68861 12/27/2004 06:21:45 29.40212713 2253.26991 1509690.84 5.83650050 2.68859 12/27/2004 06:22:00 29.40212467 2253.27701 1509695.60 5.83650051 2.68857 12/27/2004 06:22:15 29.40212283 2253.28228 1509699.13 5.83650049 2.68863 12/27/2004 06:22:30 29.40212174 2253.28545 1509701.25 5.83650050 2.68861 12/27/2004 06:22:45 29.40212235 2253.28366 1509700.05 5.83650049 2.68863 12/27/2004 06:23:00 29.40212184 2253.28510 1509701.02 5.83650048 2.68868 12/27/2004 06:23:15 29.40212010 2253.29014 1509704.39 5.83650049 2.68866 12/27/2004 06:23:30 29.40211870 2253.29416 1509707.09 5.83650048 2.68868 12/27/2004 06:23:45 29.40211883 2253.29378 1509706.83 5.83650049 2.68866 12/27/2004 06:24:00 29.40211791 2253.29642 1509708.60 5.83650048 2.68868 12/27/2004 06:24:15 29.40211617 2253.30143 1509711.96 5.83650048 2.68870 12/27/2004 06:24:30 29.40211477 2253.30545 1509714.65 5.83650047 2.68872 12/27/2004 06:24:45 29.40211286 2253.31094 1509718.33 5.83650047 2.68874 12/27/2004 06:25:00 29.40211162 2253.31451 1509720.72 5.83650047 2.68872 12/27/2004 06:25:15 29.40211166 2253.31438 1509720.63 5.83650046 2.68876 12/27/2004 06:25:30 29.40211142 2253.31508 1509721.10 5.83650047 2.68874 12/27/2004 06:25:45 29.40210920 2253.32147 1509725.38 5.83650046 2.68876 12/27/2004 06:26:00 29.40210711 2253.32746 1509729.40 5.83650046 2.68878 12/27/2004 06:26:15 29.40210565 2253.33167 1509732.22 5.83650045 2.68880 12/27/2004 06:26:30 29.40210459 2253.33474 1509734.28 5.83650046 2.68878 12/27/2004 06:26:45 29.40210349 2253.33787 1509736.37 5.83650045 2.68880 12/27/2004 06:27:00 29.40210336 2253.33824 1509736.62 5.83650044 2.68885 12/27/2004 06:27:15 29.40210442 2253.33520 1509734.59 5.83650045 2.68883 12/27/2004 06:27:30 29.40210537 2253.33246 1509732.75 5.83650045 2.68880 12/27/2004 06:27:45 29.40210353 2253.33773 1509736.28 5.83650043 2.68887 12/27/2004 06:28:00 29.40210001 2253.34788 1509743.08 5.83650044 2.68885 12/27/2004 06:28:15 29.40209663 2253.35762 1509749.61 5.83650043 2.68887 12/27/2004 06:28:30 29.40209509 2253.36203 1509752.56 5.83650043 2.68889 12/27/2004 06:28:45 29.40209591 2253.35967 1509750.98 5.83650043 2.68889 12/27/2004 06:29:00 29.40209741 2253.35535 1509748.08 5.83650043 2.68887 12/27/2004 06:29:15 29.40209786 2253.35402 1509747.19 5.83650042 2.68893 12/27/2004 06:29:30 29.40209512 2253.36192 1509752.49 5.83650042 2.68891 12/27/2004 06:29:45 29.40209133 2253.37283 1509759.79 5.83650042 2.68893 12/27/2004 06:30:00 29.40208843 2253.38119 1509765.39 5.83650041 2.68895 12/27/2004 06:30:15 29.40208740 2253.38415 1509767.38 5.83650042 2.68893 12/27/2004 06:30:30 29.40208816 2253.38197 1509765.92 5.83650041 2.68895 12/27/2004 06:30:45 29.40208792 2253.38264 1509766.37 5.83650041 2.68897 12/27/2004 06:31:00 29.40208679 2253.38590 1509768.55 5.83650041 2.68897 12/27/2004 06:31:15 29.40208563 2253.38922 1509770.78 5.83650040 2.68899 12/27/2004 06:31:30 29.40208419 2253.39337 1509773.56 5.83650041 2.68897 12/27/2004 06:31:45 29.40208248 2253.39828 1509776.85 5.83650040 2.68899 12/27/2004 06:32:00 29.40208190 2253.39994 1509777.96 5.83650040 2.68902 12/27/2004 06:32:15 29.40208159 2253.40081 1509778.55 5.83650039 2.68904 12/27/2004 06:32:30 29.40208050 2253.40397 1509780.66 5.83650040 2.68902 12/27/2004 06:32:45 29.40207890 2253.40858 1509783.75 5.83650039 2.68904 12/27/2004 06:33:00 29.40207849 2253.40975 1509784.53 5.83650039 2.68906 12/27/2004 06:33:15 29.40207739 2253.41290 1509786.64 5.83650039 2.68906 12/27/2004 06:33:30 29.40207579 2253.41754 1509789.75 5.83650039 2.68904 12/27/2004 06:33:45 29.40207374 2253.42340 1509793.68 5.83650037 2.68910 12/27/2004 06:34:00 29.40207247 2253.42706 1509796.13 5.83650038 2.68908 12/27/2004 06:34:15 29.40207247 2253.42705 1509796.12 5.83650037 2.68910 12/27/2004 06:34:30 29.40207251 2253.42696 1509796.07 5.83650038 2.68908 12/27/2004 06:34:45 29.40207227 2253.42761 1509796.50 5.83650036 2.68914 12/27/2004 06:35:00 29.40207056 2253.43254 1509799.80 5.83650037 2.68912 12/27/2004 06:35:15 29.40206824 2253.43926 1509804.30 5.83650037 2.68910 12/27/2004 06:35:30 29.40206424 2253.45074 1509812.00 5.83650036 2.68914 12/27/2004 06:35:45 29.40206257 2253.45555 1509815.22 5.83650036 2.68916 12/27/2004 06:36:00 29.40206462 2253.44966 1509811.27 5.83650036 2.68914 12/27/2004 06:36:15 29.40206673 2253.44354 1509807.17 5.83650036 2.68916 12/27/2004 06:36:30 29.40206725 2253.44205 1509806.17 5.83650035 2.68918 12/27/2004 06:36:45 29.40206492 2253.44873 1509810.65 5.83650035 2.68921 12/27/2004 06:37:00 29.40206212 2253.45682 1509816.07 5.83650035 2.68918 12/27/2004 06:37:15 29.40205960 2253.46407 1509820.93 5.83650035 2.68921 12/27/2004 06:37:30 29.40205826 2253.46794 1509823.52 5.83650035 2.68918 12/27/2004 06:37:45 29.40205625 2253.47372 1509827.39 5.83650034 2.68923 12/27/2004 06:38:00 29.40205392 2253.48040 1509831.87 5.83650034 2.68925 12/27/2004 06:38:15 29.40205253 2253.48444 1509834.57 5.83650034 2.68923 12/27/2004 06:38:30 29.40205276 2253.48375 1509834.11 5.83650034 2.68925 12/27/2004 06:38:45 29.40205423 2253.47950 1509831.26 5.83650033 2.68927 12/27/2004 06:39:00 29.40205499 2253.47733 1509829.81 5.83650034 2.68925 12/27/2004 06:39:15 29.40205324 2253.48235 1509833.18 5.83650033 2.68927 12/27/2004 06:39:30 29.40205003 2253.49159 1509839.37 5.83650033 2.68929 12/27/2004 06:39:45 29.40204805 2253.49731 1509843.19 5.83650033 2.68927 12/27/2004 06:40:00 29.40204822 2253.49679 1509842.85 5.83650032 2.68931 12/27/2004 06:40:15 29.40204815 2253.49699 1509842.99 5.83650033 2.68929 12/27/2004 06:40:30 29.40204767 2253.49837 1509843.91 5.83650032 2.68931 12/27/2004 06:40:45 29.40204712 2253.49993 1509844.95 5.83650031 2.68933 12/27/2004 06:41:00 29.40204590 2253.50348 1509847.33 5.83650032 2.68931 12/27/2004 06:41:15 29.40204364 2253.50997 1509851.68 5.83650031 2.68933 12/27/2004 06:41:30 29.40204183 2253.51519 1509855.18 5.83650032 2.68931 12/27/2004 06:41:45 29.40204097 2253.51762 1509856.81 5.83650030 2.68938 12/27/2004 06:42:00 29.40204019 2253.51989 1509858.32 5.83650031 2.68935 12/27/2004 06:42:15 29.40204046 2253.51910 1509857.80 5.83650030 2.68938 12/27/2004 06:42:30 29.40203948 2253.52195 1509859.71 5.83650031 2.68935 12/27/2004 06:42:45 29.40203756 2253.52744 1509863.38 5.83650030 2.68940 12/27/2004 06:43:00 29.40203482 2253.53534 1509868.68 5.83650030 2.68938 12/27/2004 06:43:15 29.40203278 2253.54122 1509872.62 5.83650030 2.68940 12/27/2004 06:43:30 29.40203247 2253.54209 1509873.20 5.83650029 2.68942 12/27/2004 06:43:45 29.40203243 2253.54222 1509873.29 5.83650030 2.68940 12/27/2004 06:44:00 29.40203141 2253.54514 1509875.25 5.83650029 2.68942 12/27/2004 06:44:15 29.40202923 2253.55143 1509879.46 5.83650029 2.68944 12/27/2004 06:44:30 29.40202799 2253.55501 1509881.85 5.83650029 2.68942 12/27/2004 06:44:45 29.40202793 2253.55517 1509881.96 5.83650029 2.68944 12/27/2004 06:45:00 29.40202885 2253.55250 1509880.17 5.83650028 2.68946 12/27/2004 06:45:15 29.40202865 2253.55310 1509880.58 5.83650029 2.68944 12/27/2004 06:45:30 29.40202604 2253.56057 1509885.58 5.83650028 2.68948 12/27/2004 06:45:45 29.40202311 2253.56904 1509891.26 5.83650028 2.68946 12/27/2004 06:46:00 29.40202185 2253.57266 1509893.69 5.83650028 2.68948 12/27/2004 06:46:15 29.40202157 2253.57347 1509894.22 5.83650028 2.68946 12/27/2004 06:46:30 29.40202226 2253.57148 1509892.89 5.83650028 2.68948 12/27/2004 06:46:45 29.40202390 2253.56674 1509889.72 5.83650027 2.68950 12/27/2004 06:47:00 29.40202297 2253.56938 1509891.49 5.83650027 2.68952 12/27/2004 06:47:15 29.40202037 2253.57690 1509896.52 5.83650027 2.68950 12/27/2004 06:47:30 29.40201799 2253.58376 1509901.12 5.83650027 2.68952 12/27/2004 06:47:45 29.40201703 2253.58653 1509902.98 5.83650027 2.68950 12/27/2004 06:48:00 29.40201617 2253.58898 1509904.62 5.83650027 2.68952 12/27/2004 06:48:15 29.40201518 2253.59183 1509906.53 5.83650027 2.68952 12/27/2004 06:48:30 29.40201443 2253.59398 1509907.97 5.83650026 2.68955 12/27/2004 06:48:45 29.40201371 2253.59604 1509909.34 5.83650026 2.68957 12/27/2004 06:49:00 29.40201214 2253.60058 1509912.39 5.83650026 2.68955 12/27/2004 06:49:15 29.40201146 2253.60253 1509913.70 5.83650026 2.68957 12/27/2004 06:49:30 29.40200965 2253.60777 1509917.20 5.83650026 2.68955 12/27/2004 06:49:45 29.40200801 2253.61248 1509920.36 5.83650026 2.68957 12/27/2004 06:50:00 29.40200767 2253.61343 1509921.00 5.83650025 2.68959 12/27/2004 06:50:15 29.40200664 2253.61642 1509923.00 5.83650026 2.68957 12/27/2004 06:50:30 29.40200500 2253.62110 1509926.13 5.83650024 2.68963 12/27/2004 06:50:45 29.40200449 2253.62262 1509927.16 5.83650026 2.68957 12/27/2004 06:51:00 29.40200295 2253.62702 1509930.10 5.83650024 2.68961 12/27/2004 06:51:15 29.40200094 2253.63281 1509933.99 5.83650024 2.68963 12/27/2004 06:51:30 29.40199941 2253.63721 1509936.93 5.83650023 2.68965 12/27/2004 06:51:45 29.40199960 2253.63665 1509936.56 5.83650024 2.68963 12/27/2004 06:52:00 29.40199981 2253.63608 1509936.17 5.83650024 2.68961 12/27/2004 06:52:15 29.40199909 2253.63813 1509937.55 5.83650024 2.68963 12/27/2004 06:52:30 29.40199783 2253.64170 1509939.94 5.83650022 2.68969 12/27/2004 06:52:45 29.40199649 2253.64561 1509942.56 5.83650024 2.68963 12/27/2004 06:53:00 29.40199533 2253.64895 1509944.79 5.83650023 2.68965 12/27/2004 06:53:15 29.40199380 2253.65334 1509947.74 5.83650023 2.68967 12/27/2004 06:53:30 29.40199263 2253.65669 1509949.98 5.83650022 2.68969 12/27/2004 06:53:45 29.40199294 2253.65579 1509949.38 5.83650022 2.68971 12/27/2004 06:54:00 29.40199387 2253.65313 1509947.59 5.83650022 2.68969 12/27/2004 06:54:15 29.40199226 2253.65778 1509950.71 5.83650022 2.68969 12/27/2004 06:54:30 29.40198901 2253.66712 1509956.97 5.83650022 2.68971 12/27/2004 06:54:45 29.40198765 2253.67105 1509959.60 5.83650022 2.68969 12/27/2004 06:55:00 29.40198778 2253.67066 1509959.34 5.83650022 2.68971 12/27/2004 06:55:15 29.40198762 2253.67111 1509959.65 5.83650021 2.68974 12/27/2004 06:55:30 29.40198747 2253.67151 1509959.91 5.83650021 2.68976 12/27/2004 06:55:45 29.40198581 2253.67633 1509963.14 5.83650021 2.68974 12/27/2004 06:56:00 29.40198375 2253.68225 1509967.11 5.83650021 2.68976 12/27/2004 06:56:15 29.40198130 2253.68930 1509971.83 5.83650020 2.68978 12/27/2004 06:56:30 29.40198003 2253.69298 1509974.30 5.83650021 2.68976 12/27/2004 06:56:45 29.40198003 2253.69294 1509974.27 5.83650020 2.68978 12/27/2004 06:57:00 29.40198031 2253.69214 1509973.73 5.83650020 2.68980 12/27/2004 06:57:15 29.40197985 2253.69346 1509974.62 5.83650020 2.68978 12/27/2004 06:57:30 29.40197839 2253.69764 1509977.42 5.83650019 2.68982 12/27/2004 06:57:45 29.40197770 2253.69964 1509978.76 5.83650020 2.68980 12/27/2004 06:58:00 29.40197699 2253.70170 1509980.14 5.83650020 2.68978 12/27/2004 06:58:15 29.40197580 2253.70510 1509982.42 5.83650018 2.68984 12/27/2004 06:58:30 29.40197524 2253.70672 1509983.50 5.83650019 2.68982 12/27/2004 06:58:45 29.40197467 2253.70838 1509984.62 5.83650020 2.68980 12/27/2004 06:59:00 29.40197231 2253.71513 1509989.14 5.83650018 2.68986 12/27/2004 06:59:15 29.40197077 2253.71960 1509992.13 5.83650018 2.68984 12/27/2004 06:59:30 29.40197081 2253.71950 1509992.06 5.83650019 2.68982 12/27/2004 06:59:45 29.40196937 2253.72358 1509994.80 5.83650017 2.68988 12/27/2004 07:00:00 29.40196661 2253.73157 1510000.16 5.83650018 2.68986 12/27/2004 07:00:15 29.40196445 2253.73776 1510004.30 5.83650017 2.68988 12/27/2004 07:00:30 29.40196439 2253.73798 1510004.44 5.83650018 2.68986 12/27/2004 07:00:45 29.40196441 2253.73789 1510004.38 5.83650017 2.68988 12/27/2004 07:01:00 29.40196466 2253.73716 1510003.89 5.83650017 2.68990 12/27/2004 07:01:15 29.40196421 2253.73844 1510004.75 5.83650017 2.68990 12/27/2004 07:01:30 29.40196298 2253.74196 1510007.12 5.83650016 2.68993 12/27/2004 07:01:45 29.40196165 2253.74582 1510009.70 5.83650017 2.68990 12/27/2004 07:02:00 29.40195994 2253.75073 1510012.99 5.83650016 2.68993 12/27/2004 07:02:15 29.40195875 2253.75416 1510015.29 5.83650016 2.68995 12/27/2004 07:02:30 29.40195745 2253.75792 1510017.80 5.83650016 2.68993 12/27/2004 07:02:45 29.40195595 2253.76223 1510020.70 5.83650016 2.68995 12/27/2004 07:03:00 29.40195557 2253.76330 1510021.41 5.83650015 2.68997 12/27/2004 07:03:15 29.40195557 2253.76332 1510021.42 5.83650016 2.68995 12/27/2004 07:03:30 29.40195499 2253.76494 1510022.51 5.83650014 2.69001 12/27/2004 07:03:45 29.40195355 2253.76913 1510025.31 5.83650016 2.68995 12/27/2004 07:04:00 29.40195188 2253.77394 1510028.54 5.83650015 2.68997 12/27/2004 07:04:15 29.40195007 2253.77911 1510032.00 5.83650014 2.69003 12/27/2004 07:04:30 29.40194795 2253.78526 1510036.12 5.83650015 2.68997 12/27/2004 07:04:45 29.40194634 2253.78984 1510039.19 5.83650014 2.69003 12/27/2004 07:05:00 29.40194549 2253.79230 1510040.84 5.83650014 2.69003 12/27/2004 07:05:15 29.40194560 2253.79199 1510040.64 5.83650014 2.69001 12/27/2004 07:05:30 29.40194518 2253.79319 1510041.44 5.83650014 2.69003 12/27/2004 07:05:45 29.40194440 2253.79547 1510042.96 5.83650014 2.69001 12/27/2004 07:06:00 29.40194330 2253.79857 1510045.04 5.83650013 2.69007 12/27/2004 07:06:15 29.40194137 2253.80420 1510048.82 5.83650014 2.69001 12/27/2004 07:06:30 29.40193876 2253.81167 1510053.82 5.83650013 2.69007 12/27/2004 07:06:45 29.40193832 2253.81293 1510054.66 5.83650012 2.69010 12/27/2004 07:07:00 29.40193907 2253.81078 1510053.22 5.83650013 2.69007 12/27/2004 07:07:15 29.40193932 2253.81008 1510052.75 5.83650013 2.69005 12/27/2004 07:07:30 29.40194002 2253.80799 1510051.36 5.83650011 2.69012 12/27/2004 07:07:45 29.40194040 2253.80693 1510050.64 5.83650012 2.69010 12/27/2004 07:08:00 29.40193901 2253.81095 1510053.34 5.83650013 2.69007 12/27/2004 07:08:15 29.40193654 2253.81802 1510058.07 5.83650011 2.69014 12/27/2004 07:08:30 29.40193353 2253.82670 1510063.89 5.83650011 2.69012 12/27/2004 07:08:45 29.40193142 2253.83279 1510067.97 5.83650012 2.69010 12/27/2004 07:09:00 29.40193172 2253.83189 1510067.37 5.83650010 2.69016 12/27/2004 07:09:15 29.40193187 2253.83150 1510067.10 5.83650011 2.69012 12/27/2004 07:09:30 29.40193100 2253.83397 1510068.76 5.83650011 2.69014 12/27/2004 07:09:45 29.40192919 2253.83918 1510072.25 5.83650010 2.69016 12/27/2004 07:10:00 29.40192722 2253.84484 1510076.04 5.83650010 2.69018 12/27/2004 07:10:15 29.40192537 2253.85017 1510079.62 5.83650009 2.69020 12/27/2004 07:10:30 29.40192538 2253.85019 1510079.63 5.83650011 2.69014 12/27/2004 07:10:45 29.40192544 2253.84995 1510079.46 5.83650009 2.69020 12/27/2004 07:11:00 29.40192461 2253.85236 1510081.08 5.83650010 2.69018 12/27/2004 07:11:15 29.40192244 2253.85861 1510085.27 5.83650009 2.69020 12/27/2004 07:11:30 29.40192021 2253.86503 1510089.57 5.83650009 2.69022 12/27/2004 07:11:45 29.40192070 2253.86363 1510088.63 5.83650009 2.69020 12/27/2004 07:12:00 29.40192264 2253.85800 1510084.86 5.83650009 2.69022 12/27/2004 07:12:15 29.40192249 2253.85841 1510085.14 5.83650008 2.69024 12/27/2004 07:12:30 29.40191988 2253.86595 1510090.19 5.83650008 2.69027 12/27/2004 07:12:45 29.40191689 2253.87460 1510095.98 5.83650009 2.69020 12/27/2004 07:13:00 29.40191513 2253.87964 1510099.36 5.83650008 2.69027 12/27/2004 07:13:15 29.40191513 2253.87962 1510099.35 5.83650007 2.69029 12/27/2004 07:13:30 29.40191588 2253.87747 1510097.90 5.83650008 2.69027 12/27/2004 07:13:45 29.40191487 2253.88038 1510099.85 5.83650008 2.69024 12/27/2004 07:14:00 29.40191318 2253.88522 1510103.10 5.83650007 2.69031 12/27/2004 07:14:15 29.40191212 2253.88829 1510105.15 5.83650007 2.69029 12/27/2004 07:14:30 29.40191197 2253.88871 1510105.44 5.83650007 2.69029 12/27/2004 07:14:45 29.40191144 2253.89024 1510106.46 5.83650007 2.69031 12/27/2004 07:15:00 29.40190945 2253.89593 1510110.28 5.83650006 2.69033 12/27/2004 07:15:15 29.40190672 2253.90383 1510115.57 5.83650007 2.69031 12/27/2004 07:15:30 29.40190460 2253.90992 1510119.65 5.83650006 2.69033 12/27/2004 07:15:45 29.40190529 2253.90793 1510118.31 5.83650005 2.69035 12/27/2004 07:16:00 29.40190631 2253.90499 1510116.35 5.83650006 2.69033 12/27/2004 07:16:15 29.40190684 2253.90344 1510115.30 5.83650005 2.69035 12/27/2004 07:16:30 29.40190556 2253.90716 1510117.80 5.83650006 2.69033 12/27/2004 07:16:45 29.40190395 2253.91174 1510120.87 5.83650004 2.69039 12/27/2004 07:17:00 29.40190118 2253.91973 1510126.22 5.83650005 2.69037 12/27/2004 07:17:15 29.40190013 2253.92280 1510128.28 5.83650005 2.69035 12/27/2004 07:17:30 29.40190105 2253.92013 1510126.49 5.83650005 2.69037 12/27/2004 07:17:45 29.40190204 2253.91726 1510124.56 5.83650004 2.69039 12/27/2004 07:18:00 29.40190095 2253.92039 1510126.66 5.83650004 2.69041 12/27/2004 07:18:15 29.40189855 2253.92730 1510131.29 5.83650004 2.69039 12/27/2004 07:18:30 29.40189596 2253.93477 1510136.29 5.83650004 2.69041 12/27/2004 07:18:45 29.40189493 2253.93774 1510138.28 5.83650004 2.69039 12/27/2004 07:19:00 29.40189462 2253.93861 1510138.87 5.83650004 2.69041 12/27/2004 07:19:15 29.40189483 2253.93800 1510138.46 5.83650003 2.69043 12/27/2004 07:19:30 29.40189459 2253.93868 1510138.91 5.83650003 2.69046 12/27/2004 07:19:45 29.40189367 2253.94135 1510140.70 5.83650003 2.69043 12/27/2004 07:20:00 29.40189192 2253.94636 1510144.06 5.83650003 2.69046 12/27/2004 07:20:15 29.40189047 2253.95057 1510146.88 5.83650003 2.69043 12/27/2004 07:20:30 29.40188923 2253.95410 1510149.25 5.83650002 2.69050 12/27/2004 07:20:45 29.40188854 2253.95611 1510150.59 5.83650003 2.69046 12/27/2004 07:21:00 29.40188707 2253.96032 1510153.42 5.83650002 2.69048 12/27/2004 07:21:15 29.40188454 2253.96760 1510158.29 5.83650002 2.69050 12/27/2004 07:21:30 29.40188360 2253.97030 1510160.10 5.83650001 2.69052 12/27/2004 07:21:45 29.40188451 2253.96773 1510158.38 5.83650003 2.69046 12/27/2004 07:22:00 29.40188441 2253.96797 1510158.54 5.83650001 2.69052 12/27/2004 07:22:15 29.40188236 2253.97387 1510162.49 5.83650001 2.69054 12/27/2004 07:22:30 29.40187981 2253.98123 1510167.42 5.83650001 2.69052 12/27/2004 07:22:45 29.40187911 2253.98322 1510168.76 5.83650001 2.69054 12/27/2004 07:23:00 29.40187945 2253.98225 1510168.11 5.83650001 2.69052 12/27/2004 07:23:15 29.40187943 2253.98230 1510168.14 5.83650001 2.69054 12/27/2004 07:23:30 29.40187805 2253.98626 1510170.79 5.83650000 2.69056 12/27/2004 07:23:45 29.40187580 2253.99274 1510175.14 5.83650000 2.69058 12/27/2004 07:24:00 29.40187455 2253.99636 1510177.56 5.83650000 2.69056 12/27/2004 07:24:15 29.40187504 2253.99491 1510176.59 5.83650000 2.69058 12/27/2004 07:24:30 29.40187550 2253.99360 1510175.72 5.83650000 2.69056 12/27/2004 07:24:45 29.40187535 2253.99402 1510176.00 5.83650000 2.69058 12/27/2004 07:25:00 29.40187376 2253.99859 1510179.06 5.83649999 2.69060 12/27/2004 07:25:15 29.40187221 2254.00308 1510182.07 5.83650000 2.69058 12/27/2004 07:25:30 29.40187149 2254.00513 1510183.44 5.83649999 2.69060 12/27/2004 07:25:45 29.40186990 2254.00971 1510186.50 5.83649998 2.69062 12/27/2004 07:26:00 29.40186797 2254.01525 1510190.22 5.83649998 2.69065 12/27/2004 07:26:15 29.40186645 2254.01965 1510193.17 5.83649998 2.69062 12/27/2004 07:26:30 29.40186604 2254.02082 1510193.95 5.83649998 2.69065 12/27/2004 07:26:45 29.40186537 2254.02272 1510195.22 5.83649997 2.69067 12/27/2004 07:27:00 29.40186477 2254.02446 1510196.39 5.83649998 2.69065 12/27/2004 07:27:15 29.40186394 2254.02685 1510197.99 5.83649997 2.69067 12/27/2004 07:27:30 29.40186512 2254.02344 1510195.71 5.83649997 2.69069 12/27/2004 07:27:45 29.40186602 2254.02084 1510193.97 5.83649997 2.69067 12/27/2004 07:28:00 29.40186477 2254.02443 1510196.37 5.83649997 2.69069 12/27/2004 07:28:15 29.40186262 2254.03065 1510200.54 5.83649997 2.69067 12/27/2004 07:28:30 29.40186083 2254.03576 1510203.96 5.83649996 2.69073 12/27/2004 07:28:45 29.40186030 2254.03731 1510205.00 5.83649996 2.69071 12/27/2004 07:29:00 29.40185920 2254.04048 1510207.12 5.83649997 2.69069 12/27/2004 07:29:15 29.40185881 2254.04156 1510207.85 5.83649995 2.69075 12/27/2004 07:29:30 29.40185828 2254.04314 1510208.90 5.83649997 2.69069 12/27/2004 07:29:45 29.40185647 2254.04831 1510212.37 5.83649995 2.69075 12/27/2004 07:30:00 29.40185432 2254.05453 1510216.54 5.83649996 2.69073 12/27/2004 07:30:15 29.40185300 2254.05830 1510219.06 5.83649995 2.69075 12/27/2004 07:30:30 29.40185264 2254.05931 1510219.74 5.83649994 2.69079 12/27/2004 07:30:45 29.40185312 2254.05798 1510218.85 5.83649996 2.69073 12/27/2004 07:31:00 29.40185213 2254.06079 1510220.73 5.83649994 2.69079 12/27/2004 07:31:15 29.40184854 2254.07114 1510227.67 5.83649995 2.69077 12/27/2004 07:31:30 29.40184552 2254.07984 1510233.49 5.83649994 2.69079 12/27/2004 07:31:45 29.40184615 2254.07804 1510232.28 5.83649995 2.69077 12/27/2004 07:32:00 29.40184847 2254.07132 1510227.79 5.83649994 2.69079 12/27/2004 07:32:15 29.40184950 2254.06835 1510225.80 5.83649994 2.69082 12/27/2004 07:32:30 29.40184899 2254.06985 1510226.80 5.83649994 2.69079 12/27/2004 07:32:45 29.40184677 2254.07623 1510231.08 5.83649994 2.69082 12/27/2004 07:33:00 29.40184454 2254.08265 1510235.38 5.83649994 2.69079 12/27/2004 07:33:15 29.40184297 2254.08713 1510238.38 5.83649992 2.69086 12/27/2004 07:33:30 29.40184267 2254.08803 1510238.98 5.83649993 2.69084 12/27/2004 07:33:45 29.40184208 2254.08972 1510240.12 5.83649994 2.69082 12/27/2004 07:34:00 29.40184123 2254.09214 1510241.73 5.83649992 2.69088 12/27/2004 07:34:15 29.40184058 2254.09403 1510243.00 5.83649992 2.69086 12/27/2004 07:34:30 29.40184055 2254.09411 1510243.05 5.83649992 2.69088 12/27/2004 07:34:45 29.40184130 2254.09196 1510241.61 5.83649992 2.69086 12/27/2004 07:35:00 29.40184150 2254.09135 1510241.20 5.83649992 2.69088 12/27/2004 07:35:15 29.40183915 2254.09813 1510245.75 5.83649991 2.69090 12/27/2004 07:35:30 29.40183662 2254.10540 1510250.62 5.83649991 2.69092 12/27/2004 07:35:45 29.40183518 2254.10959 1510253.42 5.83649992 2.69086 12/27/2004 07:36:00 29.40183477 2254.11069 1510254.16 5.83649990 2.69096 12/27/2004 07:36:15 29.40183385 2254.11339 1510255.97 5.83649991 2.69090 12/27/2004 07:36:30 29.40183412 2254.11259 1510255.44 5.83649991 2.69092 12/27/2004 07:36:45 29.40183419 2254.11238 1510255.29 5.83649990 2.69094 12/27/2004 07:37:00 29.40183399 2254.11295 1510255.68 5.83649990 2.69096 12/27/2004 07:37:15 29.40183226 2254.11794 1510259.02 5.83649990 2.69094 12/27/2004 07:37:30 29.40183002 2254.12438 1510263.33 5.83649990 2.69096 12/27/2004 07:37:45 29.40182838 2254.12912 1510266.51 5.83649990 2.69094 12/27/2004 07:38:00 29.40182763 2254.13124 1510267.93 5.83649989 2.69101 12/27/2004 07:38:15 29.40182681 2254.13362 1510269.52 5.83649989 2.69098 12/27/2004 07:38:30 29.40182724 2254.13240 1510268.71 5.83649990 2.69096 12/27/2004 07:38:45 29.40182688 2254.13339 1510269.37 5.83649988 2.69103 12/27/2004 07:39:00 29.40182534 2254.13784 1510272.35 5.83649989 2.69101 12/27/2004 07:39:15 29.40182324 2254.14391 1510276.42 5.83649989 2.69098 12/27/2004 07:39:30 29.40182240 2254.14627 1510278.00 5.83649988 2.69105 12/27/2004 07:39:45 29.40182250 2254.14599 1510277.82 5.83649988 2.69103 12/27/2004 07:40:00 29.40182281 2254.14512 1510277.23 5.83649989 2.69101 12/27/2004 07:40:15 29.40182365 2254.14270 1510275.61 5.83649988 2.69103 12/27/2004 07:40:30 29.40182332 2254.14361 1510276.22 5.83649988 2.69105 12/27/2004 07:40:45 29.40182110 2254.15000 1510280.50 5.83649987 2.69107 12/27/2004 07:41:00 29.40181839 2254.15785 1510285.76 5.83649988 2.69105 12/27/2004 07:41:15 29.40181898 2254.15611 1510284.59 5.83649987 2.69107 12/27/2004 07:41:30 29.40182023 2254.15250 1510282.17 5.83649986 2.69109 12/27/2004 07:41:45 29.40181895 2254.15620 1510284.66 5.83649987 2.69107 12/27/2004 07:42:00 29.40181683 2254.16230 1510288.74 5.83649986 2.69109 12/27/2004 07:42:15 29.40181623 2254.16403 1510289.90 5.83649987 2.69107 12/27/2004 07:42:30 29.40181625 2254.16394 1510289.84 5.83649985 2.69113 12/27/2004 07:42:45 29.40181504 2254.16745 1510292.19 5.83649986 2.69111 12/27/2004 07:43:00 29.40181266 2254.17431 1510296.79 5.83649986 2.69109 12/27/2004 07:43:15 29.40180995 2254.18209 1510302.00 5.83649985 2.69115 12/27/2004 07:43:30 29.40180897 2254.18492 1510303.89 5.83649985 2.69113 12/27/2004 07:43:45 29.40180974 2254.18271 1510302.42 5.83649986 2.69111 12/27/2004 07:44:00 29.40181229 2254.17536 1510297.49 5.83649985 2.69113 12/27/2004 07:44:15 29.40181193 2254.17638 1510298.17 5.83649985 2.69115 12/27/2004 07:44:30 29.40180812 2254.18735 1510305.52 5.83649984 2.69117 12/27/2004 07:44:45 29.40180567 2254.19440 1510310.25 5.83649985 2.69115 12/27/2004 07:45:00 29.40180554 2254.19478 1510310.50 5.83649984 2.69117 12/27/2004 07:45:15 29.40180610 2254.19317 1510309.43 5.83649985 2.69115 12/27/2004 07:45:30 29.40180499 2254.19632 1510311.54 5.83649983 2.69122 12/27/2004 07:45:45 29.40180320 2254.20154 1510315.03 5.83649985 2.69115 12/27/2004 07:46:00 29.40180192 2254.20519 1510317.47 5.83649983 2.69122 12/27/2004 07:46:15 29.40180233 2254.20402 1510316.69 5.83649984 2.69120 12/27/2004 07:46:30 29.40180361 2254.20031 1510314.21 5.83649983 2.69122 12/27/2004 07:46:45 29.40180393 2254.19936 1510313.57 5.83649983 2.69124 12/27/2004 07:47:00 29.40180349 2254.20066 1510314.44 5.83649983 2.69122 12/27/2004 07:47:15 29.40180173 2254.20571 1510317.83 5.83649983 2.69124 12/27/2004 07:47:30 29.40179949 2254.21218 1510322.16 5.83649983 2.69122 12/27/2004 07:47:45 29.40179860 2254.21472 1510323.86 5.83649983 2.69124 12/27/2004 07:48:00 29.40179901 2254.21353 1510323.06 5.83649982 2.69126 12/27/2004 07:48:15 29.40179978 2254.21130 1510321.57 5.83649982 2.69128 12/27/2004 07:48:30 29.40179993 2254.21087 1510321.28 5.83649982 2.69126 12/27/2004 07:48:45 29.40179761 2254.21758 1510325.78 5.83649983 2.69124 12/27/2004 07:49:00 29.40179496 2254.22517 1510330.86 5.83649981 2.69130 12/27/2004 07:49:15 29.40179313 2254.23045 1510334.40 5.83649982 2.69128 12/27/2004 07:49:30 29.40179221 2254.23309 1510336.17 5.83649981 2.69130 12/27/2004 07:49:45 29.40179190 2254.23399 1510336.78 5.83649982 2.69128 12/27/2004 07:50:00 29.40179149 2254.23516 1510337.56 5.83649981 2.69130 12/27/2004 07:50:15 29.40179125 2254.23583 1510338.01 5.83649981 2.69132 12/27/2004 07:50:30 29.40179081 2254.23710 1510338.86 5.83649980 2.69134 12/27/2004 07:50:45 29.40178970 2254.24032 1510341.01 5.83649981 2.69132 12/27/2004 07:51:00 29.40178797 2254.24530 1510344.35 5.83649981 2.69130 12/27/2004 07:51:15 29.40178650 2254.24949 1510347.16 5.83649979 2.69137 12/27/2004 07:51:30 29.40178654 2254.24944 1510347.13 5.83649981 2.69130 12/27/2004 07:51:45 29.40178616 2254.25048 1510347.82 5.83649979 2.69137 12/27/2004 07:52:00 29.40178541 2254.25266 1510349.28 5.83649980 2.69134 12/27/2004 07:52:15 29.40178510 2254.25353 1510349.86 5.83649979 2.69137 12/27/2004 07:52:30 29.40178572 2254.25177 1510348.69 5.83649980 2.69134 12/27/2004 07:52:45 29.40178456 2254.25510 1510350.92 5.83649979 2.69137 12/27/2004 07:53:00 29.40178227 2254.26169 1510355.33 5.83649979 2.69139 12/27/2004 07:53:15 29.40178117 2254.26482 1510357.43 5.83649978 2.69141 12/27/2004 07:53:30 29.40178042 2254.26702 1510358.90 5.83649979 2.69137 12/27/2004 07:53:45 29.40177922 2254.27045 1510361.20 5.83649979 2.69139 12/27/2004 07:54:00 29.40177847 2254.27260 1510362.64 5.83649978 2.69141 12/27/2004 07:54:15 29.40177957 2254.26944 1510360.52 5.83649978 2.69143 12/27/2004 07:54:30 29.40177940 2254.26994 1510360.86 5.83649978 2.69141 12/27/2004 07:54:45 29.40177781 2254.27450 1510363.92 5.83649978 2.69143 12/27/2004 07:55:00 29.40177622 2254.27910 1510367.00 5.83649978 2.69141 12/27/2004 07:55:15 29.40177577 2254.28037 1510367.85 5.83649978 2.69143 12/27/2004 07:55:30 29.40177666 2254.27779 1510366.12 5.83649977 2.69145 12/27/2004 07:55:45 29.40177635 2254.27869 1510366.72 5.83649978 2.69143 12/27/2004 07:56:00 29.40177454 2254.28390 1510370.21 5.83649977 2.69145 12/27/2004 07:56:15 29.40177277 2254.28900 1510373.63 5.83649977 2.69147 12/27/2004 07:56:30 29.40177292 2254.28854 1510373.32 5.83649976 2.69149 12/27/2004 07:56:45 29.40177290 2254.28861 1510373.37 5.83649977 2.69147 12/27/2004 07:57:00 29.40176979 2254.29759 1510379.38 5.83649977 2.69145 12/27/2004 07:57:15 29.40176702 2254.30552 1510384.70 5.83649976 2.69151 12/27/2004 07:57:30 29.40176523 2254.31070 1510388.17 5.83649976 2.69149 12/27/2004 07:57:45 29.40176552 2254.30985 1510387.60 5.83649976 2.69151 12/27/2004 07:58:00 29.40176617 2254.30800 1510386.36 5.83649976 2.69149 12/27/2004 07:58:15 29.40176593 2254.30867 1510386.81 5.83649976 2.69151 12/27/2004 07:58:30 29.40176585 2254.30889 1510386.96 5.83649975 2.69154 12/27/2004 07:58:45 29.40176562 2254.30956 1510387.40 5.83649976 2.69151 12/27/2004 07:59:00 29.40176415 2254.31377 1510390.23 5.83649975 2.69154 12/27/2004 07:59:15 29.40176267 2254.31803 1510393.08 5.83649975 2.69156 12/27/2004 07:59:30 29.40176108 2254.32264 1510396.17 5.83649975 2.69154 12/27/2004 07:59:45 29.40176091 2254.32312 1510396.49 5.83649975 2.69156 12/27/2004 08:00:00 29.40176188 2254.32028 1510394.59 5.83649974 2.69158 12/27/2004 08:00:15 29.40176214 2254.31957 1510394.11 5.83649975 2.69156 12/27/2004 08:00:30 29.40176277 2254.31772 1510392.87 5.83649974 2.69158 12/27/2004 08:00:45 29.40176207 2254.31977 1510394.24 5.83649975 2.69156 12/27/2004 08:01:00 29.40175971 2254.32655 1510398.79 5.83649974 2.69158 12/27/2004 08:01:15 29.40175717 2254.33386 1510403.69 5.83649973 2.69160 12/27/2004 08:01:30 29.40175575 2254.33794 1510406.42 5.83649973 2.69162 12/27/2004 08:01:45 29.40175484 2254.34056 1510408.17 5.83649973 2.69160 12/27/2004 08:02:00 29.40175479 2254.34070 1510408.27 5.83649973 2.69162 12/27/2004 08:02:15 29.40175508 2254.33987 1510407.71 5.83649973 2.69160 12/27/2004 08:02:30 29.40175513 2254.33971 1510407.61 5.83649973 2.69162 12/27/2004 08:02:45 29.40175447 2254.34161 1510408.88 5.83649972 2.69164 12/27/2004 08:03:00 29.40175315 2254.34542 1510411.43 5.83649973 2.69162 12/27/2004 08:03:15 29.40175208 2254.34850 1510413.50 5.83649972 2.69164 12/27/2004 08:03:30 29.40175130 2254.35071 1510414.98 5.83649972 2.69166 12/27/2004 08:03:45 29.40174992 2254.35469 1510417.64 5.83649972 2.69166 12/27/2004 08:04:00 29.40174685 2254.36354 1510423.57 5.83649971 2.69168 12/27/2004 08:04:15 29.40174577 2254.36667 1510425.67 5.83649972 2.69166 12/27/2004 08:04:30 29.40174705 2254.36295 1510423.17 5.83649971 2.69168 12/27/2004 08:04:45 29.40174792 2254.36046 1510421.51 5.83649972 2.69166 12/27/2004 08:05:00 29.40174719 2254.36255 1510422.91 5.83649971 2.69168 12/27/2004 08:05:15 29.40174606 2254.36579 1510425.08 5.83649971 2.69170 12/27/2004 08:05:30 29.40174529 2254.36800 1510426.56 5.83649970 2.69173 12/27/2004 08:05:45 29.40174593 2254.36618 1510425.34 5.83649971 2.69170 12/27/2004 08:06:00 29.40174640 2254.36479 1510424.41 5.83649970 2.69173 12/27/2004 08:06:15 29.40174553 2254.36732 1510426.11 5.83649971 2.69170 12/27/2004 08:06:30 29.40174411 2254.37138 1510428.83 5.83649970 2.69173 12/27/2004 08:06:45 29.40174353 2254.37304 1510429.94 5.83649970 2.69175 12/27/2004 08:07:00 29.40174252 2254.37598 1510431.90 5.83649970 2.69173 12/27/2004 08:07:15 29.40173947 2254.38476 1510437.79 5.83649970 2.69175 12/27/2004 08:07:30 29.40173759 2254.39016 1510441.41 5.83649969 2.69177 12/27/2004 08:07:45 29.40173902 2254.38601 1510438.63 5.83649969 2.69179 12/27/2004 08:08:00 29.40174030 2254.38238 1510436.19 5.83649970 2.69173 12/27/2004 08:08:15 29.40173861 2254.38719 1510439.42 5.83649969 2.69179 12/27/2004 08:08:30 29.40173588 2254.39506 1510444.69 5.83649968 2.69181 12/27/2004 08:08:45 29.40173492 2254.39783 1510446.55 5.83649969 2.69179 12/27/2004 08:09:00 29.40173615 2254.39430 1510444.18 5.83649969 2.69177 12/27/2004 08:09:15 29.40173801 2254.38890 1510440.56 5.83649968 2.69183 12/27/2004 08:09:30 29.40173875 2254.38678 1510439.14 5.83649968 2.69181 12/27/2004 08:09:45 29.40173701 2254.39179 1510442.50 5.83649968 2.69183 12/27/2004 08:10:00 29.40173492 2254.39781 1510446.54 5.83649968 2.69181 12/27/2004 08:10:15 29.40173366 2254.40144 1510448.97 5.83649968 2.69183 12/27/2004 08:10:30 29.40173127 2254.40834 1510453.59 5.83649968 2.69183 12/27/2004 08:10:45 29.40172908 2254.41462 1510457.80 5.83649967 2.69185 12/27/2004 08:11:00 29.40172829 2254.41687 1510459.31 5.83649966 2.69187 12/27/2004 08:11:15 29.40172926 2254.41410 1510457.44 5.83649967 2.69185 12/27/2004 08:11:30 29.40172894 2254.41500 1510458.05 5.83649966 2.69187 12/27/2004 08:11:45 29.40172795 2254.41784 1510459.95 5.83649966 2.69189 12/27/2004 08:12:00 29.40172747 2254.41924 1510460.89 5.83649966 2.69187 12/27/2004 08:12:15 29.40172891 2254.41508 1510458.11 5.83649966 2.69189 12/27/2004 08:12:30 29.40173010 2254.41162 1510455.79 5.83649965 2.69192 12/27/2004 08:12:45 29.40172877 2254.41548 1510458.37 5.83649966 2.69189 12/27/2004 08:13:00 29.40172631 2254.42255 1510463.11 5.83649965 2.69192 12/27/2004 08:13:15 29.40172477 2254.42697 1510466.07 5.83649965 2.69194 12/27/2004 08:13:30 29.40172552 2254.42482 1510464.63 5.83649965 2.69192 12/27/2004 08:13:45 29.40172628 2254.42264 1510463.17 5.83649965 2.69194 12/27/2004 08:14:00 29.40172385 2254.42961 1510467.84 5.83649964 2.69196 12/27/2004 08:14:15 29.40172163 2254.43600 1510472.12 5.83649964 2.69198 12/27/2004 08:14:30 29.40172235 2254.43395 1510470.74 5.83649964 2.69196 12/27/2004 08:14:45 29.40172436 2254.42815 1510466.86 5.83649965 2.69194 12/27/2004 08:15:00 29.40172368 2254.43007 1510468.15 5.83649963 2.69200 12/27/2004 08:15:15 29.40172047 2254.43935 1510474.36 5.83649964 2.69198 12/27/2004 08:15:30 29.40171823 2254.44580 1510478.69 5.83649964 2.69196 12/27/2004 08:15:45 29.40171797 2254.44652 1510479.17 5.83649963 2.69200 12/27/2004 08:16:00 29.40171842 2254.44526 1510478.32 5.83649964 2.69198 12/27/2004 08:16:15 29.40171862 2254.44462 1510477.89 5.83649962 2.69204 12/27/2004 08:16:30 29.40171787 2254.44680 1510479.36 5.83649963 2.69202 12/27/2004 08:16:45 29.40171534 2254.45411 1510484.25 5.83649963 2.69200 12/27/2004 08:17:00 29.40171411 2254.45764 1510486.62 5.83649963 2.69202 12/27/2004 08:17:15 29.40171536 2254.45401 1510484.19 5.83649962 2.69204 12/27/2004 08:17:30 29.40171630 2254.45130 1510482.37 5.83649962 2.69206 12/27/2004 08:17:45 29.40171537 2254.45398 1510484.16 5.83649962 2.69204 12/27/2004 08:18:00 29.40171384 2254.45839 1510487.12 5.83649962 2.69206 12/27/2004 08:18:15 29.40171438 2254.45683 1510486.08 5.83649962 2.69204 12/27/2004 08:18:30 29.40171544 2254.45376 1510484.02 5.83649962 2.69206 12/27/2004 08:18:45 29.40171581 2254.45270 1510483.31 5.83649961 2.69209 12/27/2004 08:19:00 29.40171483 2254.45554 1510485.21 5.83649962 2.69206 12/27/2004 08:19:15 29.40171370 2254.45874 1510487.35 5.83649960 2.69213 12/27/2004 08:19:30 29.40171189 2254.46397 1510490.86 5.83649960 2.69211 12/27/2004 08:19:45 29.40171061 2254.46767 1510493.34 5.83649961 2.69209 12/27/2004 08:20:00 29.40171216 2254.46319 1510490.33 5.83649960 2.69211 12/27/2004 08:20:15 29.40171479 2254.45558 1510485.24 5.83649960 2.69213 12/27/2004 08:20:30 29.40171445 2254.45657 1510485.90 5.83649960 2.69213 12/27/2004 08:20:45 29.40171066 2254.46749 1510493.22 5.83649959 2.69215 12/27/2004 08:21:00 29.40170685 2254.47847 1510500.57 5.83649960 2.69213 12/27/2004 08:21:15 29.40170560 2254.48203 1510502.96 5.83649958 2.69219 12/27/2004 08:21:30 29.40170625 2254.48018 1510501.72 5.83649959 2.69217 12/27/2004 08:21:45 29.40170709 2254.47776 1510500.10 5.83649959 2.69215 12/27/2004 08:22:00 29.40170745 2254.47673 1510499.41 5.83649959 2.69217 12/27/2004 08:22:15 29.40170697 2254.47809 1510500.32 5.83649958 2.69219 12/27/2004 08:22:30 29.40170661 2254.47909 1510500.99 5.83649958 2.69221 12/27/2004 08:22:45 29.40170642 2254.47967 1510501.38 5.83649958 2.69219 12/27/2004 08:23:00 29.40170488 2254.48408 1510504.34 5.83649958 2.69221 12/27/2004 08:23:15 29.40170330 2254.48866 1510507.40 5.83649958 2.69219 12/27/2004 08:23:30 29.40170246 2254.49108 1510509.02 5.83649958 2.69221 12/27/2004 08:23:45 29.40170139 2254.49415 1510511.08 5.83649957 2.69223 12/27/2004 08:24:00 29.40170092 2254.49548 1510511.97 5.83649957 2.69225 12/27/2004 08:24:15 29.40170092 2254.49548 1510511.97 5.83649957 2.69225 12/27/2004 08:24:30 29.40170074 2254.49602 1510512.33 5.83649957 2.69223 12/27/2004 08:24:45 29.40169976 2254.49883 1510514.21 5.83649957 2.69225 12/27/2004 08:25:00 29.40169828 2254.50308 1510517.06 5.83649956 2.69228 12/27/2004 08:25:15 29.40169678 2254.50736 1510519.93 5.83649956 2.69230 12/27/2004 08:25:30 29.40169622 2254.50899 1510521.02 5.83649956 2.69228 12/27/2004 08:25:45 29.40169719 2254.50621 1510519.16 5.83649957 2.69225 12/27/2004 08:26:00 29.40169848 2254.50245 1510516.64 5.83649955 2.69232 12/27/2004 08:26:15 29.40169917 2254.50047 1510515.31 5.83649956 2.69230 12/27/2004 08:26:30 29.40169910 2254.50068 1510515.46 5.83649955 2.69232 12/27/2004 08:26:45 29.40169654 2254.50805 1510520.40 5.83649956 2.69230 12/27/2004 08:27:00 29.40169438 2254.51424 1510524.54 5.83649954 2.69236 12/27/2004 08:27:15 29.40169395 2254.51554 1510525.41 5.83649956 2.69230 12/27/2004 08:27:30 29.40169489 2254.51276 1510523.55 5.83649954 2.69236 12/27/2004 08:27:45 29.40169593 2254.50979 1510521.56 5.83649954 2.69234 12/27/2004 08:28:00 29.40169534 2254.51150 1510522.70 5.83649954 2.69234 12/27/2004 08:28:15 29.40169299 2254.51825 1510527.23 5.83649954 2.69236 12/27/2004 08:28:30 29.40169110 2254.52368 1510530.87 5.83649953 2.69238 12/27/2004 08:28:45 29.40168874 2254.53049 1510535.43 5.83649954 2.69236 12/27/2004 08:29:00 29.40168831 2254.53173 1510536.26 5.83649953 2.69238 12/27/2004 08:29:15 29.40168912 2254.52938 1510534.68 5.83649953 2.69240 12/27/2004 08:29:30 29.40169018 2254.52637 1510532.67 5.83649954 2.69234 12/27/2004 08:29:45 29.40169135 2254.52291 1510530.35 5.83649952 2.69245 12/27/2004 08:30:00 29.40169089 2254.52427 1510531.26 5.83649953 2.69238 12/27/2004 08:30:15 29.40168882 2254.53023 1510535.26 5.83649953 2.69240 12/27/2004 08:30:30 29.40168710 2254.53517 1510538.57 5.83649952 2.69242 12/27/2004 08:30:45 29.40168679 2254.53604 1510539.15 5.83649952 2.69245 12/27/2004 08:31:00 29.40168646 2254.53701 1510539.80 5.83649952 2.69242 12/27/2004 08:31:15 29.40168659 2254.53665 1510539.56 5.83649952 2.69242 12/27/2004 08:31:30 29.40168587 2254.53867 1510540.91 5.83649951 2.69249 12/27/2004 08:31:45 29.40168506 2254.54105 1510542.51 5.83649952 2.69242 12/27/2004 08:32:00 29.40168317 2254.54645 1510546.12 5.83649951 2.69249 12/27/2004 08:32:15 29.40168228 2254.54903 1510547.85 5.83649951 2.69247 12/27/2004 08:32:30 29.40168252 2254.54832 1510547.38 5.83649951 2.69249 12/27/2004 08:32:45 29.40168345 2254.54565 1510545.59 5.83649951 2.69247 12/27/2004 08:33:00 29.40168310 2254.54662 1510546.23 5.83649950 2.69253 12/27/2004 08:33:15 29.40168228 2254.54900 1510547.83 5.83649950 2.69251 12/27/2004 08:33:30 29.40168081 2254.55325 1510550.68 5.83649951 2.69249 12/27/2004 08:33:45 29.40168021 2254.55498 1510551.83 5.83649950 2.69251 12/27/2004 08:34:00 29.40168061 2254.55381 1510551.05 5.83649950 2.69253 12/27/2004 08:34:15 29.40168088 2254.55300 1510550.51 5.83649949 2.69255 12/27/2004 08:34:30 29.40168047 2254.55418 1510551.30 5.83649949 2.69255 12/27/2004 08:34:45 29.40168033 2254.55456 1510551.56 5.83649949 2.69257 12/27/2004 08:35:00 29.40167973 2254.55632 1510552.74 5.83649949 2.69255 12/27/2004 08:35:15 29.40167917 2254.55791 1510553.80 5.83649949 2.69257 12/27/2004 08:35:30 29.40167934 2254.55743 1510553.48 5.83649949 2.69255 12/27/2004 08:35:45 29.40167924 2254.55771 1510553.67 5.83649949 2.69257 12/27/2004 08:36:00 29.40167821 2254.56065 1510555.64 5.83649948 2.69259 12/27/2004 08:36:15 29.40167757 2254.56248 1510556.86 5.83649947 2.69261 12/27/2004 08:36:30 29.40167644 2254.56577 1510559.07 5.83649948 2.69259 12/27/2004 08:36:45 29.40167466 2254.57088 1510562.49 5.83649947 2.69261 12/27/2004 08:37:00 29.40167357 2254.57402 1510564.59 5.83649947 2.69264 12/27/2004 08:37:15 29.40167343 2254.57441 1510564.85 5.83649947 2.69264 12/27/2004 08:37:30 29.40167456 2254.57118 1510562.69 5.83649947 2.69261 12/27/2004 08:37:45 29.40167586 2254.56742 1510560.17 5.83649947 2.69264 12/27/2004 08:38:00 29.40167551 2254.56839 1510560.82 5.83649946 2.69266 12/27/2004 08:38:15 29.40167368 2254.57369 1510564.37 5.83649947 2.69264 12/27/2004 08:38:30 29.40167223 2254.57784 1510567.15 5.83649946 2.69266 12/27/2004 08:38:45 29.40167206 2254.57832 1510567.47 5.83649946 2.69268 12/27/2004 08:39:00 29.40167213 2254.57810 1510567.33 5.83649945 2.69270 12/27/2004 08:39:15 29.40167213 2254.57812 1510567.34 5.83649946 2.69268 12/27/2004 08:39:30 29.40167155 2254.57978 1510568.45 5.83649945 2.69270 12/27/2004 08:39:45 29.40167114 2254.58098 1510569.25 5.83649946 2.69268 12/27/2004 08:40:00 29.40167141 2254.58016 1510568.70 5.83649945 2.69272 12/27/2004 08:40:15 29.40167145 2254.58007 1510568.65 5.83649945 2.69270 12/27/2004 08:40:30 29.40167029 2254.58341 1510570.88 5.83649945 2.69272 12/27/2004 08:40:45 29.40166974 2254.58497 1510571.93 5.83649944 2.69274 12/27/2004 08:41:00 29.40166974 2254.58498 1510571.94 5.83649945 2.69272 12/27/2004 08:41:15 29.40167022 2254.58359 1510571.00 5.83649944 2.69274 12/27/2004 08:41:30 29.40166933 2254.58613 1510572.71 5.83649944 2.69276 12/27/2004 08:41:45 29.40166851 2254.58848 1510574.28 5.83649943 2.69278 12/27/2004 08:42:00 29.40166847 2254.58859 1510574.36 5.83649944 2.69276 12/27/2004 08:42:15 29.40166953 2254.58553 1510572.30 5.83649943 2.69278 12/27/2004 08:42:30 29.40166988 2254.58456 1510571.65 5.83649944 2.69276 12/27/2004 08:42:45 29.40166803 2254.58984 1510575.19 5.83649943 2.69281 12/27/2004 08:43:00 29.40166577 2254.59633 1510579.54 5.83649942 2.69283 12/27/2004 08:43:15 29.40166530 2254.59772 1510580.47 5.83649943 2.69281 12/27/2004 08:43:30 29.40166567 2254.59662 1510579.74 5.83649942 2.69283 12/27/2004 08:43:45 29.40166499 2254.59861 1510581.07 5.83649943 2.69281 12/27/2004 08:44:00 29.40166441 2254.60027 1510582.18 5.83649942 2.69283 12/27/2004 08:44:15 29.40166550 2254.59710 1510580.06 5.83649941 2.69285 12/27/2004 08:44:30 29.40166601 2254.59561 1510579.06 5.83649941 2.69287 12/27/2004 08:44:45 29.40166506 2254.59838 1510580.91 5.83649941 2.69285 12/27/2004 08:45:00 29.40166461 2254.59968 1510581.78 5.83649942 2.69283 12/27/2004 08:45:15 29.40166530 2254.59766 1510580.43 5.83649940 2.69289 12/27/2004 08:45:30 29.40166444 2254.60012 1510582.08 5.83649940 2.69289 12/27/2004 08:45:45 29.40166188 2254.60752 1510587.04 5.83649941 2.69287 12/27/2004 08:46:00 29.40166034 2254.61194 1510590.00 5.83649940 2.69289 12/27/2004 08:46:15 29.40166149 2254.60860 1510587.76 5.83649940 2.69291 12/27/2004 08:46:30 29.40166297 2254.60432 1510584.90 5.83649939 2.69293 12/27/2004 08:46:45 29.40166280 2254.60483 1510585.24 5.83649940 2.69291 12/27/2004 08:47:00 29.40166263 2254.60534 1510585.58 5.83649940 2.69289 12/27/2004 08:47:15 29.40166212 2254.60677 1510586.54 5.83649939 2.69295 12/27/2004 08:47:30 29.40166092 2254.61023 1510588.86 5.83649939 2.69293 12/27/2004 08:47:45 29.40165935 2254.61477 1510591.89 5.83649939 2.69293 12/27/2004 08:48:00 29.40165904 2254.61564 1510592.48 5.83649939 2.69295 12/27/2004 08:48:15 29.40165938 2254.61467 1510591.83 5.83649939 2.69293 12/27/2004 08:48:30 29.40166067 2254.61093 1510589.32 5.83649939 2.69295 12/27/2004 08:48:45 29.40166181 2254.60764 1510587.12 5.83649938 2.69297 12/27/2004 08:49:00 29.40166078 2254.61061 1510589.11 5.83649939 2.69295 12/27/2004 08:49:15 29.40165767 2254.61956 1510595.10 5.83649938 2.69297 12/27/2004 08:49:30 29.40165641 2254.62319 1510597.54 5.83649938 2.69300 12/27/2004 08:49:45 29.40165785 2254.61907 1510594.77 5.83649938 2.69297 12/27/2004 08:50:00 29.40165910 2254.61541 1510592.33 5.83649937 2.69302 12/27/2004 08:50:15 29.40165911 2254.61541 1510592.32 5.83649938 2.69300 12/27/2004 08:50:30 29.40165815 2254.61815 1510594.16 5.83649937 2.69302 12/27/2004 08:50:45 29.40165655 2254.62276 1510597.25 5.83649937 2.69304 12/27/2004 08:51:00 29.40165586 2254.62475 1510598.58 5.83649937 2.69302 12/27/2004 08:51:15 29.40165538 2254.62611 1510599.49 5.83649937 2.69304 12/27/2004 08:51:30 29.40165452 2254.62861 1510601.17 5.83649937 2.69302 12/27/2004 08:51:45 29.40165395 2254.63022 1510602.24 5.83649936 2.69308 12/27/2004 08:52:00 29.40165583 2254.62485 1510598.65 5.83649937 2.69302 12/27/2004 08:52:15 29.40165808 2254.61831 1510594.27 5.83649936 2.69306 12/27/2004 08:52:30 29.40165770 2254.61940 1510595.00 5.83649936 2.69308 12/27/2004 08:52:45 29.40165470 2254.62806 1510600.80 5.83649936 2.69306 12/27/2004 08:53:00 29.40165248 2254.63445 1510605.08 5.83649936 2.69308 12/27/2004 08:53:15 29.40165190 2254.63611 1510606.19 5.83649935 2.69310 12/27/2004 08:53:30 29.40165172 2254.63664 1510606.55 5.83649936 2.69308 12/27/2004 08:53:45 29.40165149 2254.63729 1510606.99 5.83649935 2.69310 12/27/2004 08:54:00 29.40165204 2254.63573 1510605.94 5.83649936 2.69308 12/27/2004 08:54:15 29.40165255 2254.63421 1510604.92 5.83649934 2.69314 12/27/2004 08:54:30 29.40165093 2254.63889 1510608.06 5.83649935 2.69310 12/27/2004 08:54:45 29.40164927 2254.64368 1510611.26 5.83649934 2.69312 12/27/2004 08:55:00 29.40165009 2254.64130 1510609.67 5.83649934 2.69314 12/27/2004 08:55:15 29.40165145 2254.63740 1510607.06 5.83649934 2.69312 12/27/2004 08:55:30 29.40165166 2254.63677 1510606.63 5.83649934 2.69314 12/27/2004 08:55:45 29.40165111 2254.63836 1510607.70 5.83649934 2.69312 12/27/2004 08:56:00 29.40164929 2254.64359 1510611.20 5.83649934 2.69314 12/27/2004 08:56:15 29.40164848 2254.64591 1510612.76 5.83649933 2.69316 12/27/2004 08:56:30 29.40164947 2254.64307 1510610.86 5.83649934 2.69314 12/27/2004 08:56:45 29.40164954 2254.64284 1510610.70 5.83649933 2.69319 12/27/2004 08:57:00 29.40164810 2254.64702 1510613.50 5.83649933 2.69316 12/27/2004 08:57:15 29.40164684 2254.65062 1510615.92 5.83649933 2.69319 12/27/2004 08:57:30 29.40164700 2254.65017 1510615.61 5.83649933 2.69316 12/27/2004 08:57:45 29.40164732 2254.64924 1510614.99 5.83649933 2.69319 12/27/2004 08:58:00 29.40164766 2254.64824 1510614.32 5.83649932 2.69321 12/27/2004 08:58:15 29.40164693 2254.65032 1510615.71 5.83649932 2.69323 12/27/2004 08:58:30 29.40164585 2254.65346 1510617.82 5.83649932 2.69321 12/27/2004 08:58:45 29.40164527 2254.65515 1510618.95 5.83649933 2.69319 12/27/2004 08:59:00 29.40164584 2254.65347 1510617.82 5.83649932 2.69323 12/27/2004 08:59:15 29.40164640 2254.65189 1510616.76 5.83649932 2.69321 12/27/2004 08:59:30 29.40164731 2254.64923 1510614.99 5.83649932 2.69323 12/27/2004 08:59:45 29.40164711 2254.64979 1510615.36 5.83649931 2.69325 12/27/2004 09:00:00 29.40164640 2254.65187 1510616.75 5.83649932 2.69323 12/27/2004 09:00:15 29.40164523 2254.65523 1510619.00 5.83649931 2.69325 12/27/2004 09:00:30 29.40164281 2254.66221 1510623.68 5.83649932 2.69323 12/27/2004 09:00:45 29.40164119 2254.66683 1510626.78 5.83649931 2.69327 12/27/2004 09:01:00 29.40164048 2254.66890 1510628.16 5.83649931 2.69325 12/27/2004 09:01:15 29.40164240 2254.66336 1510624.45 5.83649931 2.69327 12/27/2004 09:01:30 29.40164437 2254.65769 1510620.65 5.83649931 2.69325 12/27/2004 09:01:45 29.40164366 2254.65975 1510622.03 5.83649932 2.69323 12/27/2004 09:02:00 29.40164194 2254.66465 1510625.32 5.83649930 2.69329 12/27/2004 09:02:15 29.40164206 2254.66435 1510625.11 5.83649931 2.69327 12/27/2004 09:02:30 29.40164212 2254.66416 1510624.99 5.83649930 2.69329 12/27/2004 09:02:45 29.40164178 2254.66514 1510625.64 5.83649931 2.69327 12/27/2004 09:03:00 29.40164222 2254.66385 1510624.78 5.83649930 2.69331 12/27/2004 09:03:15 29.40164164 2254.66548 1510625.87 5.83649929 2.69333 12/27/2004 09:03:30 29.40164103 2254.66727 1510627.07 5.83649930 2.69331 12/27/2004 09:03:45 29.40164082 2254.66790 1510627.49 5.83649930 2.69329 12/27/2004 09:04:00 29.40164110 2254.66704 1510626.92 5.83649928 2.69336 12/27/2004 09:04:15 29.40164102 2254.66731 1510627.10 5.83649930 2.69329 12/27/2004 09:04:30 29.40163908 2254.67285 1510630.81 5.83649928 2.69336 12/27/2004 09:04:45 29.40163678 2254.67948 1510635.25 5.83649928 2.69336 12/27/2004 09:05:00 29.40163806 2254.67583 1510632.80 5.83649929 2.69333 12/27/2004 09:05:15 29.40164112 2254.66697 1510626.87 5.83649928 2.69336 12/27/2004 09:05:30 29.40164096 2254.66745 1510627.19 5.83649929 2.69333 12/27/2004 09:05:45 29.40163897 2254.67317 1510631.02 5.83649928 2.69336 12/27/2004 09:06:00 29.40163816 2254.67553 1510632.61 5.83649929 2.69333 12/27/2004 09:06:15 29.40163795 2254.67609 1510632.98 5.83649927 2.69340 12/27/2004 09:06:30 29.40163720 2254.67826 1510634.43 5.83649928 2.69338 12/27/2004 09:06:45 29.40163737 2254.67780 1510634.13 5.83649928 2.69336 12/27/2004 09:07:00 29.40163802 2254.67588 1510632.84 5.83649927 2.69340 12/27/2004 09:07:15 29.40163856 2254.67434 1510631.81 5.83649928 2.69338 12/27/2004 09:07:30 29.40163740 2254.67767 1510634.04 5.83649927 2.69340 12/27/2004 09:07:45 29.40163621 2254.68111 1510636.35 5.83649928 2.69338 12/27/2004 09:08:00 29.40163675 2254.67954 1510635.29 5.83649927 2.69340 12/27/2004 09:08:15 29.40163874 2254.67379 1510631.44 5.83649927 2.69342 12/27/2004 09:08:30 29.40163918 2254.67255 1510630.61 5.83649927 2.69340 12/27/2004 09:08:45 29.40163713 2254.67844 1510634.55 5.83649927 2.69340 12/27/2004 09:09:00 29.40163538 2254.68347 1510637.92 5.83649927 2.69342 12/27/2004 09:09:15 29.40163505 2254.68441 1510638.56 5.83649926 2.69344 12/27/2004 09:09:30 29.40163446 2254.68613 1510639.70 5.83649927 2.69342 12/27/2004 09:09:45 29.40163648 2254.68028 1510635.78 5.83649926 2.69344 12/27/2004 09:10:00 29.40163733 2254.67785 1510634.16 5.83649927 2.69342 12/27/2004 09:10:15 29.40163546 2254.68323 1510637.76 5.83649926 2.69344 12/27/2004 09:10:30 29.40163299 2254.69031 1510642.51 5.83649925 2.69348 12/27/2004 09:10:45 29.40163299 2254.69033 1510642.52 5.83649926 2.69346 12/27/2004 09:11:00 29.40163368 2254.68835 1510641.20 5.83649926 2.69344 12/27/2004 09:11:15 29.40163357 2254.68865 1510641.40 5.83649926 2.69346 12/27/2004 09:11:30 29.40163501 2254.68448 1510638.60 5.83649925 2.69348 12/27/2004 09:11:45 29.40163668 2254.67969 1510635.39 5.83649926 2.69346 12/27/2004 09:12:00 29.40163545 2254.68322 1510637.76 5.83649925 2.69348 12/27/2004 09:12:15 29.40163276 2254.69100 1510642.97 5.83649926 2.69346 12/27/2004 09:12:30 29.40162991 2254.69914 1510648.43 5.83649924 2.69352 12/27/2004 09:12:45 29.40162958 2254.70014 1510649.10 5.83649925 2.69348 12/27/2004 09:13:00 29.40163173 2254.69394 1510644.94 5.83649925 2.69350 12/27/2004 09:13:15 29.40163453 2254.68588 1510639.54 5.83649925 2.69348 12/27/2004 09:13:30 29.40163488 2254.68486 1510638.85 5.83649925 2.69350 12/27/2004 09:13:45 29.40163412 2254.68703 1510640.31 5.83649924 2.69352 12/27/2004 09:14:00 29.40163221 2254.69251 1510643.98 5.83649924 2.69355 12/27/2004 09:14:15 29.40163077 2254.69668 1510646.78 5.83649924 2.69352 12/27/2004 09:14:30 29.40163063 2254.69708 1510647.04 5.83649924 2.69352 12/27/2004 09:14:45 29.40163153 2254.69451 1510645.32 5.83649925 2.69350 12/27/2004 09:15:00 29.40163248 2254.69176 1510643.48 5.83649924 2.69352 12/27/2004 09:15:15 29.40163395 2254.68751 1510640.63 5.83649924 2.69355 12/27/2004 09:15:30 29.40163341 2254.68904 1510641.66 5.83649923 2.69357 12/27/2004 09:15:45 29.40163091 2254.69627 1510646.50 5.83649924 2.69355 12/27/2004 09:16:00 29.40162909 2254.70148 1510649.99 5.83649923 2.69357 12/27/2004 09:16:15 29.40162896 2254.70185 1510650.24 5.83649923 2.69357 12/27/2004 09:16:30 29.40162916 2254.70130 1510649.87 5.83649924 2.69355 12/27/2004 09:16:45 29.40162954 2254.70020 1510649.13 5.83649923 2.69357 12/27/2004 09:17:00 29.40163043 2254.69760 1510647.39 5.83649923 2.69359 12/27/2004 09:17:15 29.40162978 2254.69951 1510648.67 5.83649923 2.69357 12/27/2004 09:17:30 29.40162838 2254.70353 1510651.36 5.83649923 2.69359 12/27/2004 09:17:45 29.40162804 2254.70451 1510652.02 5.83649923 2.69357 12/27/2004 09:18:00 29.40162940 2254.70056 1510649.37 5.83649922 2.69361 12/27/2004 09:18:15 29.40162954 2254.70018 1510649.12 5.83649923 2.69359 12/27/2004 09:18:30 29.40162873 2254.70251 1510650.68 5.83649922 2.69361 12/27/2004 09:18:45 29.40162804 2254.70448 1510652.00 5.83649921 2.69363 12/27/2004 09:19:00 29.40162776 2254.70529 1510652.54 5.83649922 2.69361 12/27/2004 09:19:15 29.40162671 2254.70834 1510654.59 5.83649923 2.69359 12/27/2004 09:19:30 29.40162691 2254.70772 1510654.17 5.83649921 2.69365 12/27/2004 09:19:45 29.40162739 2254.70637 1510653.27 5.83649922 2.69361 12/27/2004 09:20:00 29.40162879 2254.70229 1510650.54 5.83649921 2.69363 12/27/2004 09:20:15 29.40163097 2254.69599 1510646.32 5.83649921 2.69365 12/27/2004 09:20:30 29.40163227 2254.69224 1510643.80 5.83649920 2.69367 12/27/2004 09:20:45 29.40163081 2254.69647 1510646.63 5.83649921 2.69365 12/27/2004 09:21:00 29.40162687 2254.70783 1510654.25 5.83649921 2.69363 12/27/2004 09:21:15 29.40162421 2254.71547 1510659.36 5.83649920 2.69369 12/27/2004 09:21:30 29.40162458 2254.71441 1510658.66 5.83649921 2.69365 12/27/2004 09:21:45 29.40162671 2254.70827 1510654.54 5.83649920 2.69367 12/27/2004 09:22:00 29.40162909 2254.70138 1510649.92 5.83649920 2.69369 12/27/2004 09:22:15 29.40162957 2254.70002 1510649.01 5.83649920 2.69367 12/27/2004 09:22:30 29.40162708 2254.70717 1510653.80 5.83649920 2.69369 12/27/2004 09:22:45 29.40162537 2254.71213 1510657.13 5.83649920 2.69367 12/27/2004 09:23:00 29.40162616 2254.70982 1510655.58 5.83649919 2.69374 12/27/2004 09:23:15 29.40162750 2254.70602 1510653.03 5.83649921 2.69365 12/27/2004 09:23:30 29.40162769 2254.70540 1510652.62 5.83649919 2.69372 12/27/2004 09:23:45 29.40162848 2254.70315 1510651.11 5.83649920 2.69369 12/27/2004 09:24:00 29.40162868 2254.70251 1510650.68 5.83649918 2.69376 12/27/2004 09:24:15 29.40162832 2254.70362 1510651.43 5.83649920 2.69369 12/27/2004 09:24:30 29.40162704 2254.70724 1510653.85 5.83649918 2.69376 12/27/2004 09:24:45 29.40162639 2254.70916 1510655.14 5.83649920 2.69369 12/27/2004 09:25:00 29.40162548 2254.71177 1510656.88 5.83649919 2.69374 12/27/2004 09:25:15 29.40162557 2254.71148 1510656.69 5.83649918 2.69376 12/27/2004 09:25:30 29.40162602 2254.71021 1510655.84 5.83649919 2.69374 12/27/2004 09:25:45 29.40162667 2254.70832 1510654.58 5.83649918 2.69376 12/27/2004 09:26:00 29.40162688 2254.70770 1510654.16 5.83649918 2.69378 12/27/2004 09:26:15 29.40162804 2254.70440 1510651.95 5.83649919 2.69374 12/27/2004 09:26:30 29.40162745 2254.70606 1510653.06 5.83649918 2.69376 12/27/2004 09:26:45 29.40162507 2254.71292 1510657.66 5.83649918 2.69378 12/27/2004 09:27:00 29.40162346 2254.71758 1510660.78 5.83649918 2.69376 12/27/2004 09:27:15 29.40162465 2254.71412 1510658.46 5.83649918 2.69378 12/27/2004 09:27:30 29.40162687 2254.70770 1510654.16 5.83649917 2.69380 12/27/2004 09:27:45 29.40162862 2254.70267 1510650.79 5.83649918 2.69378 12/27/2004 09:28:00 29.40162752 2254.70585 1510652.92 5.83649918 2.69378 12/27/2004 09:28:15 29.40162492 2254.71332 1510657.92 5.83649917 2.69380 12/27/2004 09:28:30 29.40162346 2254.71757 1510660.77 5.83649918 2.69378 12/27/2004 09:28:45 29.40162514 2254.71271 1510657.51 5.83649917 2.69380 12/27/2004 09:29:00 29.40162650 2254.70877 1510654.87 5.83649917 2.69382 12/27/2004 09:29:15 29.40162516 2254.71263 1510657.46 5.83649917 2.69380 12/27/2004 09:29:30 29.40162414 2254.71557 1510659.43 5.83649917 2.69382 12/27/2004 09:29:45 29.40162397 2254.71604 1510659.75 5.83649917 2.69382 12/27/2004 09:30:00 29.40162523 2254.71240 1510657.31 5.83649916 2.69384 12/27/2004 09:30:15 29.40162711 2254.70700 1510653.69 5.83649917 2.69382 12/27/2004 09:30:30 29.40162746 2254.70597 1510653.00 5.83649916 2.69384 12/27/2004 09:30:45 29.40162701 2254.70729 1510653.88 5.83649917 2.69382 12/27/2004 09:31:00 29.40162612 2254.70980 1510655.57 5.83649915 2.69388 12/27/2004 09:31:15 29.40162499 2254.71310 1510657.78 5.83649917 2.69382 12/27/2004 09:31:30 29.40162295 2254.71896 1510661.70 5.83649915 2.69386 12/27/2004 09:31:45 29.40162267 2254.71978 1510662.26 5.83649916 2.69384 12/27/2004 09:32:00 29.40162342 2254.71760 1510660.79 5.83649915 2.69386 12/27/2004 09:32:15 29.40162561 2254.71128 1510656.56 5.83649915 2.69388 12/27/2004 09:32:30 29.40162667 2254.70822 1510654.51 5.83649915 2.69386 12/27/2004 09:32:45 29.40162677 2254.70795 1510654.33 5.83649915 2.69386 12/27/2004 09:33:00 29.40162639 2254.70902 1510655.04 5.83649915 2.69388 12/27/2004 09:33:15 29.40162475 2254.71376 1510658.22 5.83649915 2.69386 12/27/2004 09:33:30 29.40162322 2254.71816 1510661.17 5.83649915 2.69388 12/27/2004 09:33:45 29.40162359 2254.71708 1510660.44 5.83649914 2.69391 12/27/2004 09:34:00 29.40162356 2254.71719 1510660.52 5.83649915 2.69388 12/27/2004 09:34:15 29.40162414 2254.71550 1510659.39 5.83649914 2.69391 12/27/2004 09:34:30 29.40162524 2254.71236 1510657.28 5.83649915 2.69386 12/27/2004 09:34:45 29.40162544 2254.71174 1510656.87 5.83649914 2.69393 12/27/2004 09:35:00 29.40162369 2254.71678 1510660.24 5.83649914 2.69391 12/27/2004 09:35:15 29.40162281 2254.71933 1510661.95 5.83649914 2.69393 12/27/2004 09:35:30 29.40162384 2254.71637 1510659.97 5.83649914 2.69391 12/27/2004 09:35:45 29.40162520 2254.71243 1510657.33 5.83649914 2.69393 12/27/2004 09:36:00 29.40162622 2254.70946 1510655.34 5.83649913 2.69395 12/27/2004 09:36:15 29.40162616 2254.70969 1510655.49 5.83649914 2.69391 12/27/2004 09:36:30 29.40162681 2254.70778 1510654.21 5.83649914 2.69393 12/27/2004 09:36:45 29.40162773 2254.70513 1510652.43 5.83649913 2.69395 12/27/2004 09:37:00 29.40162732 2254.70632 1510653.24 5.83649914 2.69393 12/27/2004 09:37:15 29.40162438 2254.71476 1510658.89 5.83649913 2.69395 12/27/2004 09:37:30 29.40162164 2254.72266 1510664.18 5.83649913 2.69395 12/27/2004 09:37:45 29.40162168 2254.72254 1510664.10 5.83649913 2.69397 12/27/2004 09:38:00 29.40162311 2254.71842 1510661.34 5.83649913 2.69395 12/27/2004 09:38:15 29.40162397 2254.71594 1510659.68 5.83649913 2.69397 12/27/2004 09:38:30 29.40162449 2254.71443 1510658.67 5.83649912 2.69399 12/27/2004 09:38:45 29.40162301 2254.71870 1510661.53 5.83649913 2.69397 12/27/2004 09:39:00 29.40162192 2254.72184 1510663.63 5.83649912 2.69399 12/27/2004 09:39:15 29.40162175 2254.72236 1510663.98 5.83649913 2.69395 12/27/2004 09:39:30 29.40162168 2254.72251 1510664.08 5.83649912 2.69401 12/27/2004 09:39:45 29.40162080 2254.72507 1510665.80 5.83649912 2.69399 12/27/2004 09:40:00 29.40162209 2254.72133 1510663.29 5.83649912 2.69401 12/27/2004 09:40:15 29.40162462 2254.71406 1510658.42 5.83649912 2.69399 12/27/2004 09:40:30 29.40162609 2254.70982 1510655.58 5.83649912 2.69399 12/27/2004 09:40:45 29.40162517 2254.71245 1510657.34 5.83649912 2.69401 12/27/2004 09:41:00 29.40162387 2254.71622 1510659.87 5.83649912 2.69399 12/27/2004 09:41:15 29.40162308 2254.71847 1510661.38 5.83649912 2.69401 12/27/2004 09:41:30 29.40162264 2254.71974 1510662.22 5.83649911 2.69403 12/27/2004 09:41:45 29.40162277 2254.71936 1510661.97 5.83649912 2.69401 12/27/2004 09:42:00 29.40162271 2254.71952 1510662.08 5.83649911 2.69403 12/27/2004 09:42:15 29.40162229 2254.72072 1510662.88 5.83649911 2.69403 12/27/2004 09:42:30 29.40162253 2254.72002 1510662.41 5.83649911 2.69405 12/27/2004 09:42:45 29.40162267 2254.71967 1510662.18 5.83649912 2.69399 12/27/2004 09:43:00 29.40162302 2254.71862 1510661.47 5.83649911 2.69405 12/27/2004 09:43:15 29.40162445 2254.71452 1510658.73 5.83649911 2.69403 12/27/2004 09:43:30 29.40162410 2254.71550 1510659.39 5.83649911 2.69403 12/27/2004 09:43:45 29.40162253 2254.72002 1510662.41 5.83649911 2.69405 12/27/2004 09:44:00 29.40162093 2254.72463 1510665.50 5.83649910 2.69408 12/27/2004 09:44:15 29.40161912 2254.72985 1510669.00 5.83649911 2.69405 12/27/2004 09:44:30 29.40161833 2254.73212 1510670.52 5.83649910 2.69408 12/27/2004 09:44:45 29.40161918 2254.72967 1510668.88 5.83649911 2.69405 12/27/2004 09:45:00 29.40162076 2254.72512 1510665.83 5.83649910 2.69408 12/27/2004 09:45:15 29.40162205 2254.72138 1510663.32 5.83649910 2.69408 12/27/2004 09:45:30 29.40162254 2254.72000 1510662.40 5.83649911 2.69405 12/27/2004 09:45:45 29.40162236 2254.72049 1510662.73 5.83649910 2.69408 12/27/2004 09:46:00 29.40162151 2254.72294 1510664.37 5.83649909 2.69410 12/27/2004 09:46:15 29.40162035 2254.72630 1510666.62 5.83649910 2.69408 12/27/2004 09:46:30 29.40161959 2254.72847 1510668.08 5.83649910 2.69408 12/27/2004 09:46:45 29.40161970 2254.72816 1510667.87 5.83649909 2.69410 12/27/2004 09:47:00 29.40162052 2254.72576 1510666.26 5.83649909 2.69412 12/27/2004 09:47:15 29.40162158 2254.72274 1510664.24 5.83649909 2.69410 12/27/2004 09:47:30 29.40162315 2254.71820 1510661.19 5.83649909 2.69412 12/27/2004 09:47:45 29.40162298 2254.71870 1510661.53 5.83649909 2.69410 12/27/2004 09:48:00 29.40162096 2254.72450 1510665.41 5.83649909 2.69412 12/27/2004 09:48:15 29.40161916 2254.72967 1510668.88 5.83649908 2.69416 12/27/2004 09:48:30 29.40162004 2254.72718 1510667.21 5.83649909 2.69410 12/27/2004 09:48:45 29.40162127 2254.72361 1510664.82 5.83649909 2.69412 12/27/2004 09:49:00 29.40162291 2254.71887 1510661.64 5.83649908 2.69414 12/27/2004 09:49:15 29.40162458 2254.71403 1510658.40 5.83649908 2.69416 12/27/2004 09:49:30 29.40162435 2254.71473 1510658.87 5.83649909 2.69412 12/27/2004 09:49:45 29.40162164 2254.72248 1510664.06 5.83649907 2.69418 12/27/2004 09:50:00 29.40161911 2254.72982 1510668.98 5.83649909 2.69412 12/27/2004 09:50:15 29.40161874 2254.73085 1510669.67 5.83649907 2.69418 12/27/2004 09:50:30 29.40161888 2254.73048 1510669.42 5.83649908 2.69416 12/27/2004 09:50:45 29.40162069 2254.72524 1510665.91 5.83649907 2.69418 12/27/2004 09:51:00 29.40162346 2254.71726 1510660.56 5.83649908 2.69416 12/27/2004 09:51:15 29.40162489 2254.71314 1510657.80 5.83649908 2.69416 12/27/2004 09:51:30 29.40162523 2254.71214 1510657.13 5.83649907 2.69418 12/27/2004 09:51:45 29.40162499 2254.71281 1510657.58 5.83649907 2.69420 12/27/2004 09:52:00 29.40162346 2254.71724 1510660.55 5.83649907 2.69418 12/27/2004 09:52:15 29.40162014 2254.72683 1510666.98 5.83649908 2.69416 12/27/2004 09:52:30 29.40161870 2254.73094 1510669.73 5.83649907 2.69420 12/27/2004 09:52:45 29.40162113 2254.72393 1510665.03 5.83649906 2.69422 12/27/2004 09:53:00 29.40162400 2254.71567 1510659.50 5.83649907 2.69420 12/27/2004 09:53:15 29.40162415 2254.71527 1510659.23 5.83649907 2.69418 12/27/2004 09:53:30 29.40162380 2254.71623 1510659.87 5.83649906 2.69424 12/27/2004 09:53:45 29.40162404 2254.71557 1510659.43 5.83649907 2.69420 12/27/2004 09:54:00 29.40162168 2254.72235 1510663.97 5.83649906 2.69422 12/27/2004 09:54:15 29.40161843 2254.73169 1510670.23 5.83649906 2.69424 12/27/2004 09:54:30 29.40161816 2254.73248 1510670.76 5.83649906 2.69422 12/27/2004 09:54:45 29.40162120 2254.72371 1510664.89 5.83649906 2.69424 12/27/2004 09:55:00 29.40162421 2254.71506 1510659.09 5.83649906 2.69422 12/27/2004 09:55:15 29.40162458 2254.71396 1510658.35 5.83649906 2.69424 12/27/2004 09:55:30 29.40162432 2254.71473 1510658.87 5.83649906 2.69424 12/27/2004 09:55:45 29.40162445 2254.71434 1510658.61 5.83649905 2.69427 12/27/2004 09:56:00 29.40162643 2254.70864 1510654.79 5.83649906 2.69424 12/27/2004 09:56:15 29.40162759 2254.70528 1510652.54 5.83649905 2.69427 12/27/2004 09:56:30 29.40162630 2254.70898 1510655.02 5.83649905 2.69429 12/27/2004 09:56:45 29.40162482 2254.71324 1510657.87 5.83649905 2.69429 12/27/2004 09:57:00 29.40162376 2254.71631 1510659.93 5.83649905 2.69427 12/27/2004 09:57:15 29.40162325 2254.71777 1510660.91 5.83649905 2.69429 12/27/2004 09:57:30 29.40162298 2254.71852 1510661.41 5.83649904 2.69431 12/27/2004 09:57:45 29.40162438 2254.71452 1510658.73 5.83649905 2.69429 12/27/2004 09:58:00 29.40162568 2254.71078 1510656.22 5.83649905 2.69429 12/27/2004 09:58:15 29.40162571 2254.71066 1510656.14 5.83649904 2.69431 12/27/2004 09:58:30 29.40162589 2254.71013 1510655.79 5.83649904 2.69433 12/27/2004 09:58:45 29.40162503 2254.71263 1510657.46 5.83649904 2.69431 12/27/2004 09:59:00 29.40162352 2254.71695 1510660.36 5.83649904 2.69433 12/27/2004 09:59:15 29.40162393 2254.71574 1510659.54 5.83649902 2.69437 12/27/2004 09:59:30 29.40162483 2254.71320 1510657.85 5.83649904 2.69431 12/27/2004 09:59:45 29.40162499 2254.71268 1510657.50 5.83649902 2.69437 12/27/2004 10:00:00 29.40162458 2254.71388 1510658.30 5.83649903 2.69435 12/27/2004 10:00:15 29.40162486 2254.71311 1510657.78 5.83649904 2.69433 12/27/2004 10:00:30 29.40162647 2254.70844 1510654.66 5.83649903 2.69435 12/27/2004 10:00:45 29.40162790 2254.70431 1510651.89 5.83649902 2.69437 12/27/2004 10:01:00 29.40162735 2254.70588 1510652.94 5.83649902 2.69437 12/27/2004 10:01:15 29.40162572 2254.71058 1510656.09 5.83649902 2.69439 12/27/2004 10:01:30 29.40162578 2254.71042 1510655.98 5.83649902 2.69437 12/27/2004 10:01:45 29.40162827 2254.70321 1510651.15 5.83649902 2.69439 12/27/2004 10:02:00 29.40162862 2254.70221 1510650.48 5.83649901 2.69441 12/27/2004 10:02:15 29.40162814 2254.70357 1510651.39 5.83649901 2.69441 12/27/2004 10:02:30 29.40162824 2254.70331 1510651.22 5.83649902 2.69439 12/27/2004 10:02:45 29.40162896 2254.70122 1510649.82 5.83649901 2.69441 12/27/2004 10:03:00 29.40162869 2254.70197 1510650.32 5.83649901 2.69443 12/27/2004 10:03:15 29.40162824 2254.70329 1510651.21 5.83649901 2.69441 12/27/2004 10:03:30 29.40162896 2254.70119 1510649.80 5.83649900 2.69446 12/27/2004 10:03:45 29.40162979 2254.69882 1510648.21 5.83649901 2.69443 12/27/2004 10:04:00 29.40163111 2254.69498 1510645.64 5.83649900 2.69446 12/27/2004 10:04:15 29.40163152 2254.69382 1510644.86 5.83649901 2.69443 12/27/2004 10:04:30 29.40163047 2254.69680 1510646.86 5.83649899 2.69450 12/27/2004 10:04:45 29.40162968 2254.69912 1510648.41 5.83649900 2.69446 12/27/2004 10:05:00 29.40162923 2254.70039 1510649.26 5.83649900 2.69448 12/27/2004 10:05:15 29.40162852 2254.70245 1510650.64 5.83649900 2.69446 12/27/2004 10:05:30 29.40162875 2254.70173 1510650.16 5.83649899 2.69452 12/27/2004 10:05:45 29.40162886 2254.70145 1510649.97 5.83649899 2.69450 12/27/2004 10:06:00 29.40162931 2254.70015 1510649.10 5.83649899 2.69450 12/27/2004 10:06:15 29.40162998 2254.69822 1510647.81 5.83649900 2.69448 12/27/2004 10:06:30 29.40163135 2254.69423 1510645.13 5.83649898 2.69454 12/27/2004 10:06:45 29.40163279 2254.69009 1510642.36 5.83649899 2.69452 12/27/2004 10:07:00 29.40163285 2254.68993 1510642.25 5.83649899 2.69450 12/27/2004 10:07:15 29.40163231 2254.69145 1510643.27 5.83649898 2.69454 12/27/2004 10:07:30 29.40163176 2254.69303 1510644.33 5.83649898 2.69456 12/27/2004 10:07:45 29.40163292 2254.68970 1510642.10 5.83649898 2.69454 12/27/2004 10:08:00 29.40163262 2254.69055 1510642.67 5.83649898 2.69456 12/27/2004 10:08:15 29.40163227 2254.69157 1510643.35 5.83649898 2.69454 12/27/2004 10:08:30 29.40163197 2254.69240 1510643.91 5.83649897 2.69458 12/27/2004 10:08:45 29.40163227 2254.69156 1510643.34 5.83649898 2.69456 12/27/2004 10:09:00 29.40163142 2254.69400 1510644.98 5.83649897 2.69458 12/27/2004 10:09:15 29.40163098 2254.69525 1510645.81 5.83649896 2.69460 12/27/2004 10:09:30 29.40163268 2254.69036 1510642.54 5.83649897 2.69458 12/27/2004 10:09:45 29.40163361 2254.68766 1510640.74 5.83649896 2.69463 12/27/2004 10:10:00 29.40163279 2254.69006 1510642.34 5.83649898 2.69456 12/27/2004 10:10:15 29.40163056 2254.69643 1510646.61 5.83649896 2.69463 12/27/2004 10:10:30 29.40163143 2254.69396 1510644.96 5.83649896 2.69460 12/27/2004 10:10:45 29.40163309 2254.68914 1510641.73 5.83649896 2.69463 12/27/2004 10:11:00 29.40163371 2254.68734 1510640.52 5.83649895 2.69467 12/27/2004 10:11:15 29.40163348 2254.68802 1510640.97 5.83649895 2.69465 12/27/2004 10:11:30 29.40163412 2254.68619 1510639.75 5.83649896 2.69463 12/27/2004 10:11:45 29.40163583 2254.68123 1510636.42 5.83649895 2.69465 12/27/2004 10:12:00 29.40163740 2254.67670 1510633.39 5.83649895 2.69467 12/27/2004 10:12:15 29.40163771 2254.67579 1510632.78 5.83649895 2.69467 12/27/2004 10:12:30 29.40163514 2254.68322 1510637.75 5.83649895 2.69465 12/27/2004 10:12:45 29.40163261 2254.69046 1510642.61 5.83649894 2.69471 12/27/2004 10:13:00 29.40163166 2254.69321 1510644.45 5.83649894 2.69469 12/27/2004 10:13:15 29.40163289 2254.68970 1510642.10 5.83649895 2.69467 12/27/2004 10:13:30 29.40163471 2254.68443 1510638.57 5.83649894 2.69471 12/27/2004 10:13:45 29.40163576 2254.68141 1510636.55 5.83649894 2.69469 12/27/2004 10:14:00 29.40163596 2254.68080 1510636.14 5.83649894 2.69471 12/27/2004 10:14:15 29.40163611 2254.68037 1510635.85 5.83649893 2.69473 12/27/2004 10:14:30 29.40163737 2254.67673 1510633.41 5.83649893 2.69475 12/27/2004 10:14:45 29.40163806 2254.67477 1510632.10 5.83649894 2.69471 12/27/2004 10:15:00 29.40163692 2254.67800 1510634.26 5.83649892 2.69477 12/27/2004 10:15:15 29.40163628 2254.67986 1510635.51 5.83649893 2.69475 12/27/2004 10:15:30 29.40163689 2254.67813 1510634.35 5.83649893 2.69473 12/27/2004 10:15:45 29.40163881 2254.67254 1510630.60 5.83649892 2.69480 12/27/2004 10:16:00 29.40163945 2254.67072 1510629.39 5.83649893 2.69475 12/27/2004 10:16:15 29.40163836 2254.67384 1510631.47 5.83649892 2.69477 12/27/2004 10:16:30 29.40163641 2254.67946 1510635.24 5.83649892 2.69480 12/27/2004 10:16:45 29.40163693 2254.67798 1510634.24 5.83649892 2.69477 12/27/2004 10:17:00 29.40163812 2254.67453 1510631.94 5.83649892 2.69480 12/27/2004 10:17:15 29.40164011 2254.66877 1510628.07 5.83649890 2.69484 12/27/2004 10:17:30 29.40164037 2254.66805 1510627.59 5.83649892 2.69477 12/27/2004 10:17:45 29.40163823 2254.67418 1510631.70 5.83649890 2.69484 12/27/2004 10:18:00 29.40163637 2254.67954 1510635.29 5.83649891 2.69482 12/27/2004 10:18:15 29.40163744 2254.67645 1510633.22 5.83649890 2.69484 12/27/2004 10:18:30 29.40164044 2254.66780 1510627.43 5.83649890 2.69484 12/27/2004 10:18:45 29.40164291 2254.66067 1510622.65 5.83649890 2.69486 12/27/2004 10:19:00 29.40164359 2254.65871 1510621.33 5.83649889 2.69488 12/27/2004 10:19:15 29.40164178 2254.66392 1510624.83 5.83649890 2.69486 12/27/2004 10:19:30 29.40163993 2254.66928 1510628.42 5.83649890 2.69484 12/27/2004 10:19:45 29.40163977 2254.66972 1510628.71 5.83649889 2.69488 12/27/2004 10:20:00 29.40164112 2254.66578 1510626.08 5.83649889 2.69490 12/27/2004 10:20:15 29.40164322 2254.65977 1510622.05 5.83649889 2.69488 12/27/2004 10:20:30 29.40164400 2254.65751 1510620.53 5.83649889 2.69490 12/27/2004 10:20:45 29.40164318 2254.65984 1510622.09 5.83649888 2.69492 12/27/2004 10:21:00 29.40164247 2254.66190 1510623.48 5.83649888 2.69492 12/27/2004 10:21:15 29.40164150 2254.66470 1510625.35 5.83649889 2.69490 12/27/2004 10:21:30 29.40164294 2254.66053 1510622.55 5.83649888 2.69492 12/27/2004 10:21:45 29.40164413 2254.65707 1510620.24 5.83649887 2.69496 12/27/2004 10:22:00 29.40164544 2254.65332 1510617.72 5.83649888 2.69494 12/27/2004 10:22:15 29.40164534 2254.65360 1510617.91 5.83649887 2.69496 12/27/2004 10:22:30 29.40164427 2254.65669 1510619.98 5.83649888 2.69494 12/27/2004 10:22:45 29.40164370 2254.65833 1510621.08 5.83649887 2.69496 12/27/2004 10:23:00 29.40164403 2254.65733 1510620.41 5.83649886 2.69501 12/27/2004 10:23:15 29.40164561 2254.65279 1510617.37 5.83649887 2.69499 12/27/2004 10:23:30 29.40164749 2254.64736 1510613.73 5.83649886 2.69501 12/27/2004 10:23:45 29.40164765 2254.64691 1510613.43 5.83649887 2.69499 12/27/2004 10:24:00 29.40164520 2254.65396 1510618.15 5.83649886 2.69501 12/27/2004 10:24:15 29.40164311 2254.65996 1510622.17 5.83649885 2.69505 12/27/2004 10:24:30 29.40164438 2254.65631 1510619.73 5.83649886 2.69503 12/27/2004 10:24:45 29.40164640 2254.65048 1510615.82 5.83649885 2.69505 12/27/2004 10:25:00 29.40164745 2254.64746 1510613.80 5.83649886 2.69503 12/27/2004 10:25:15 29.40164817 2254.64536 1510612.39 5.83649885 2.69505 12/27/2004 10:25:30 29.40164776 2254.64651 1510613.16 5.83649884 2.69509 12/27/2004 10:25:45 29.40164523 2254.65384 1510618.07 5.83649885 2.69507 12/27/2004 10:26:00 29.40164455 2254.65580 1510619.38 5.83649885 2.69505 12/27/2004 10:26:15 29.40164567 2254.65251 1510617.18 5.83649883 2.69513 12/27/2004 10:26:30 29.40164626 2254.65086 1510616.07 5.83649885 2.69507 12/27/2004 10:26:45 29.40164739 2254.64756 1510613.86 5.83649883 2.69513 12/27/2004 10:27:00 29.40164899 2254.64297 1510610.79 5.83649883 2.69511 12/27/2004 10:27:15 29.40165053 2254.63850 1510607.79 5.83649883 2.69513 12/27/2004 10:27:30 29.40165033 2254.63905 1510608.17 5.83649882 2.69518 12/27/2004 10:27:45 29.40164861 2254.64405 1510611.51 5.83649883 2.69511 12/27/2004 10:28:00 29.40164882 2254.64339 1510611.07 5.83649882 2.69518 12/27/2004 10:28:15 29.40165217 2254.63372 1510604.59 5.83649881 2.69520 12/27/2004 10:28:30 29.40165295 2254.63149 1510603.10 5.83649882 2.69518 12/27/2004 10:28:45 29.40164964 2254.64102 1510609.49 5.83649882 2.69518 12/27/2004 10:29:00 29.40164708 2254.64836 1510614.40 5.83649880 2.69524 12/27/2004 10:29:15 29.40164834 2254.64476 1510611.99 5.83649881 2.69522 12/27/2004 10:29:30 29.40165142 2254.63587 1510606.03 5.83649881 2.69522 12/27/2004 10:29:45 29.40165135 2254.63605 1510606.15 5.83649880 2.69524 12/27/2004 10:30:00 29.40165050 2254.63850 1510607.79 5.83649880 2.69526 12/27/2004 10:30:15 29.40165090 2254.63735 1510607.03 5.83649880 2.69524 12/27/2004 10:30:30 29.40165368 2254.62934 1510601.66 5.83649880 2.69526 12/27/2004 10:30:45 29.40165405 2254.62822 1510600.91 5.83649879 2.69530 12/27/2004 10:31:00 29.40165268 2254.63218 1510603.56 5.83649879 2.69528 12/27/2004 10:31:15 29.40165292 2254.63149 1510603.10 5.83649879 2.69530 12/27/2004 10:31:30 29.40165422 2254.62771 1510600.57 5.83649878 2.69532 12/27/2004 10:31:45 29.40165450 2254.62691 1510600.03 5.83649877 2.69535 12/27/2004 10:32:00 29.40165402 2254.62829 1510600.95 5.83649877 2.69535 12/27/2004 10:32:15 29.40165360 2254.62951 1510601.77 5.83649878 2.69532 12/27/2004 10:32:30 29.40165248 2254.63269 1510603.90 5.83649876 2.69539 12/27/2004 10:32:45 29.40165357 2254.62957 1510601.81 5.83649877 2.69535 12/27/2004 10:33:00 29.40165641 2254.62134 1510596.30 5.83649876 2.69541 12/27/2004 10:33:15 29.40165835 2254.61577 1510592.57 5.83649876 2.69539 12/27/2004 10:33:30 29.40165655 2254.62095 1510596.04 5.83649876 2.69541 12/27/2004 10:33:45 29.40165402 2254.62822 1510600.91 5.83649875 2.69543 12/27/2004 10:34:00 29.40165422 2254.62763 1510600.51 5.83649875 2.69543 12/27/2004 10:34:15 29.40165508 2254.62515 1510598.85 5.83649875 2.69545 12/27/2004 10:34:30 29.40165609 2254.62220 1510596.88 5.83649874 2.69547 12/27/2004 10:34:45 29.40165764 2254.61778 1510593.91 5.83649875 2.69543 12/27/2004 10:35:00 29.40165853 2254.61517 1510592.16 5.83649874 2.69549 12/27/2004 10:35:15 29.40165706 2254.61939 1510594.99 5.83649873 2.69551 12/27/2004 10:35:30 29.40165549 2254.62394 1510598.04 5.83649874 2.69549 12/27/2004 10:35:45 29.40165685 2254.62001 1510595.40 5.83649873 2.69551 12/27/2004 10:36:00 29.40165935 2254.61276 1510590.55 5.83649872 2.69556 12/27/2004 10:36:15 29.40166041 2254.60972 1510588.51 5.83649873 2.69554 12/27/2004 10:36:30 29.40165914 2254.61335 1510590.94 5.83649872 2.69556 12/27/2004 10:36:45 29.40165791 2254.61690 1510593.32 5.83649872 2.69556 12/27/2004 10:37:00 29.40165925 2254.61301 1510590.71 5.83649870 2.69562 12/27/2004 10:37:15 29.40165979 2254.61148 1510589.69 5.83649872 2.69556 12/27/2004 10:37:30 29.40166057 2254.60919 1510588.16 5.83649870 2.69562 12/27/2004 10:37:45 29.40166256 2254.60343 1510584.30 5.83649870 2.69564 12/27/2004 10:38:00 29.40166225 2254.60432 1510584.89 5.83649870 2.69564 12/27/2004 10:38:15 29.40166164 2254.60608 1510586.07 5.83649869 2.69566 12/27/2004 10:38:30 29.40166198 2254.60511 1510585.42 5.83649870 2.69564 12/27/2004 10:38:45 29.40166058 2254.60911 1510588.11 5.83649869 2.69568 12/27/2004 10:39:00 29.40165962 2254.61186 1510589.94 5.83649868 2.69571 12/27/2004 10:39:15 29.40166154 2254.60636 1510586.26 5.83649869 2.69568 12/27/2004 10:39:30 29.40166359 2254.60043 1510582.29 5.83649868 2.69571 12/27/2004 10:39:45 29.40166440 2254.59808 1510580.71 5.83649868 2.69573 12/27/2004 10:40:00 29.40166393 2254.59943 1510581.62 5.83649868 2.69573 12/27/2004 10:40:15 29.40166430 2254.59833 1510580.88 5.83649867 2.69575 12/27/2004 10:40:30 29.40166403 2254.59910 1510581.40 5.83649867 2.69577 12/27/2004 10:40:45 29.40166338 2254.60094 1510582.63 5.83649866 2.69581 12/27/2004 10:41:00 29.40166417 2254.59869 1510581.12 5.83649866 2.69579 12/27/2004 10:41:15 29.40166547 2254.59496 1510578.63 5.83649867 2.69577 12/27/2004 10:41:30 29.40166598 2254.59342 1510577.59 5.83649864 2.69585 12/27/2004 10:41:45 29.40166523 2254.59561 1510579.06 5.83649865 2.69583 12/27/2004 10:42:00 29.40166540 2254.59513 1510578.74 5.83649866 2.69581 12/27/2004 10:42:15 29.40166605 2254.59321 1510577.45 5.83649864 2.69587 12/27/2004 10:42:30 29.40166639 2254.59224 1510576.80 5.83649864 2.69585 12/27/2004 10:42:45 29.40166721 2254.58984 1510575.20 5.83649863 2.69590 12/27/2004 10:43:00 29.40166844 2254.58631 1510572.83 5.83649864 2.69587 12/27/2004 10:43:15 29.40166899 2254.58469 1510571.74 5.83649862 2.69594 12/27/2004 10:43:30 29.40166929 2254.58384 1510571.17 5.83649863 2.69590 12/27/2004 10:43:45 29.40166929 2254.58379 1510571.14 5.83649862 2.69596 12/27/2004 10:44:00 29.40166943 2254.58341 1510570.88 5.83649862 2.69594 12/27/2004 10:44:15 29.40166916 2254.58420 1510571.41 5.83649862 2.69594 12/27/2004 10:44:30 29.40166994 2254.58192 1510569.88 5.83649862 2.69596 12/27/2004 10:44:45 29.40167087 2254.57921 1510568.07 5.83649860 2.69602 12/27/2004 10:45:00 29.40167165 2254.57699 1510566.58 5.83649862 2.69596 12/27/2004 10:45:15 29.40167083 2254.57931 1510568.13 5.83649860 2.69602 12/27/2004 10:45:30 29.40167134 2254.57783 1510567.14 5.83649860 2.69602 12/27/2004 10:45:45 29.40167254 2254.57440 1510564.85 5.83649861 2.69600 12/27/2004 10:46:00 29.40167169 2254.57681 1510566.46 5.83649859 2.69607 12/27/2004 10:46:15 29.40167087 2254.57917 1510568.05 5.83649859 2.69607 12/27/2004 10:46:30 29.40167129 2254.57798 1510567.25 5.83649860 2.69604 12/27/2004 10:46:45 29.40167244 2254.57461 1510564.99 5.83649858 2.69611 12/27/2004 10:47:00 29.40167346 2254.57169 1510563.03 5.83649859 2.69607 12/27/2004 10:47:15 29.40167514 2254.56681 1510559.77 5.83649857 2.69613 12/27/2004 10:47:30 29.40167572 2254.56516 1510558.65 5.83649858 2.69611 12/27/2004 10:47:45 29.40167469 2254.56809 1510560.62 5.83649857 2.69613 12/27/2004 10:48:00 29.40167466 2254.56821 1510560.70 5.83649858 2.69611 12/27/2004 10:48:15 29.40167616 2254.56384 1510557.77 5.83649857 2.69615 12/27/2004 10:48:30 29.40167829 2254.55769 1510553.65 5.83649856 2.69617 12/27/2004 10:48:45 29.40167903 2254.55554 1510552.21 5.83649856 2.69619 12/27/2004 10:49:00 29.40167883 2254.55613 1510552.61 5.83649856 2.69619 12/27/2004 10:49:15 29.40167712 2254.56104 1510555.89 5.83649855 2.69621 12/27/2004 10:49:30 29.40167569 2254.56519 1510558.68 5.83649856 2.69619 12/27/2004 10:49:45 29.40167538 2254.56604 1510559.25 5.83649855 2.69623 12/27/2004 10:50:00 29.40167713 2254.56101 1510555.88 5.83649855 2.69621 12/27/2004 10:50:15 29.40167804 2254.55833 1510554.08 5.83649854 2.69628 12/27/2004 10:50:30 29.40167999 2254.55275 1510550.34 5.83649855 2.69623 12/27/2004 10:50:45 29.40168095 2254.54994 1510548.46 5.83649853 2.69630 12/27/2004 10:51:00 29.40168061 2254.55094 1510549.13 5.83649854 2.69628 12/27/2004 10:51:15 29.40168048 2254.55131 1510549.38 5.83649854 2.69628 12/27/2004 10:51:30 29.40168170 2254.54777 1510547.01 5.83649853 2.69630 12/27/2004 10:51:45 29.40168276 2254.54470 1510544.95 5.83649853 2.69632 12/27/2004 10:52:00 29.40168187 2254.54728 1510546.68 5.83649853 2.69630 12/27/2004 10:52:15 29.40168075 2254.55045 1510548.80 5.83649851 2.69636 12/27/2004 10:52:30 29.40168132 2254.54884 1510547.72 5.83649853 2.69632 12/27/2004 10:52:45 29.40168296 2254.54406 1510544.52 5.83649851 2.69638 12/27/2004 10:53:00 29.40168443 2254.53984 1510541.70 5.83649851 2.69636 12/27/2004 10:53:15 29.40168444 2254.53982 1510541.68 5.83649851 2.69636 12/27/2004 10:53:30 29.40168235 2254.54584 1510545.71 5.83649851 2.69638 12/27/2004 10:53:45 29.40168184 2254.54730 1510546.69 5.83649850 2.69640 12/27/2004 10:54:00 29.40168307 2254.54375 1510544.31 5.83649850 2.69640 12/27/2004 10:54:15 29.40168250 2254.54538 1510545.41 5.83649850 2.69642 12/27/2004 10:54:30 29.40168320 2254.54336 1510544.05 5.83649850 2.69640 12/27/2004 10:54:45 29.40168607 2254.53505 1510538.48 5.83649849 2.69645 12/27/2004 10:55:00 29.40168810 2254.52923 1510534.58 5.83649850 2.69642 12/27/2004 10:55:15 29.40168789 2254.52983 1510534.99 5.83649849 2.69645 12/27/2004 10:55:30 29.40168659 2254.53354 1510537.47 5.83649848 2.69649 12/27/2004 10:55:45 29.40168612 2254.53491 1510538.39 5.83649849 2.69647 12/27/2004 10:56:00 29.40168720 2254.53177 1510536.29 5.83649848 2.69649 12/27/2004 10:56:15 29.40168768 2254.53039 1510535.36 5.83649848 2.69649 12/27/2004 10:56:30 29.40168769 2254.53038 1510535.35 5.83649849 2.69647 12/27/2004 10:56:45 29.40168717 2254.53184 1510536.33 5.83649847 2.69653 12/27/2004 10:57:00 29.40168782 2254.52998 1510535.09 5.83649848 2.69651 12/27/2004 10:57:15 29.40168878 2254.52718 1510533.21 5.83649847 2.69653 12/27/2004 10:57:30 29.40169079 2254.52139 1510529.33 5.83649847 2.69653 12/27/2004 10:57:45 29.40169373 2254.51291 1510523.65 5.83649847 2.69655 12/27/2004 10:58:00 29.40169470 2254.51014 1510521.79 5.83649847 2.69653 12/27/2004 10:58:15 29.40169315 2254.51457 1510524.76 5.83649846 2.69657 12/27/2004 10:58:30 29.40169077 2254.52145 1510529.37 5.83649847 2.69655 12/27/2004 10:58:45 29.40168959 2254.52481 1510531.62 5.83649846 2.69657 12/27/2004 10:59:00 29.40169028 2254.52281 1510530.28 5.83649845 2.69662 12/27/2004 10:59:15 29.40169118 2254.52023 1510528.56 5.83649845 2.69659 12/27/2004 10:59:30 29.40169240 2254.51670 1510526.19 5.83649845 2.69662 12/27/2004 10:59:45 29.40169350 2254.51355 1510524.08 5.83649846 2.69657 12/27/2004 11:00:00 29.40169421 2254.51146 1510522.68 5.83649844 2.69664 12/27/2004 11:00:15 29.40169480 2254.50974 1510521.53 5.83649844 2.69666 12/27/2004 11:00:30 29.40169568 2254.50724 1510519.85 5.83649845 2.69662 12/27/2004 11:00:45 29.40169651 2254.50483 1510518.24 5.83649844 2.69664 12/27/2004 11:01:00 29.40169793 2254.50071 1510515.48 5.83649844 2.69666 12/27/2004 11:01:15 29.40169719 2254.50285 1510516.91 5.83649844 2.69666 12/27/2004 11:01:30 29.40169414 2254.51163 1510522.79 5.83649843 2.69668 12/27/2004 11:01:45 29.40169326 2254.51414 1510524.48 5.83649843 2.69670 12/27/2004 11:02:00 29.40169554 2254.50757 1510520.07 5.83649843 2.69670 12/27/2004 11:02:15 29.40169822 2254.49988 1510514.92 5.83649843 2.69668 12/27/2004 11:02:30 29.40169927 2254.49681 1510512.86 5.83649842 2.69674 12/27/2004 11:02:45 29.40169808 2254.50025 1510515.17 5.83649843 2.69670 12/27/2004 11:03:00 29.40169732 2254.50244 1510516.63 5.83649842 2.69672 12/27/2004 11:03:15 29.40169798 2254.50052 1510515.35 5.83649842 2.69674 12/27/2004 11:03:30 29.40170087 2254.49218 1510509.76 5.83649842 2.69674 12/27/2004 11:03:45 29.40170259 2254.48720 1510506.43 5.83649841 2.69676 12/27/2004 11:04:00 29.40170231 2254.48804 1510506.99 5.83649842 2.69674 12/27/2004 11:04:15 29.40170249 2254.48748 1510506.61 5.83649841 2.69678 12/27/2004 11:04:30 29.40170225 2254.48819 1510507.09 5.83649841 2.69676 12/27/2004 11:04:45 29.40170173 2254.48968 1510508.09 5.83649841 2.69678 12/27/2004 11:05:00 29.40170263 2254.48706 1510506.33 5.83649840 2.69683 12/27/2004 11:05:15 29.40170395 2254.48326 1510503.79 5.83649840 2.69681 12/27/2004 11:05:30 29.40170437 2254.48203 1510502.96 5.83649840 2.69683 12/27/2004 11:05:45 29.40170324 2254.48530 1510505.15 5.83649840 2.69681 12/27/2004 11:06:00 29.40170166 2254.48981 1510508.18 5.83649838 2.69687 12/27/2004 11:06:15 29.40170232 2254.48794 1510506.92 5.83649840 2.69683 12/27/2004 11:06:30 29.40170437 2254.48199 1510502.93 5.83649838 2.69689 12/27/2004 11:06:45 29.40170614 2254.47691 1510499.53 5.83649838 2.69687 12/27/2004 11:07:00 29.40170697 2254.47452 1510497.93 5.83649838 2.69687 12/27/2004 11:07:15 29.40170700 2254.47440 1510497.85 5.83649838 2.69689 12/27/2004 11:07:30 29.40170576 2254.47796 1510500.23 5.83649837 2.69691 12/27/2004 11:07:45 29.40170601 2254.47727 1510499.77 5.83649838 2.69687 12/27/2004 11:08:00 29.40170618 2254.47673 1510499.41 5.83649837 2.69693 12/27/2004 11:08:15 29.40170518 2254.47960 1510501.33 5.83649836 2.69695 12/27/2004 11:08:30 29.40170604 2254.47714 1510499.69 5.83649837 2.69691 12/27/2004 11:08:45 29.40170977 2254.46636 1510492.46 5.83649836 2.69698 12/27/2004 11:09:00 29.40171232 2254.45902 1510487.54 5.83649836 2.69695 12/27/2004 11:09:15 29.40171264 2254.45810 1510486.93 5.83649836 2.69695 12/27/2004 11:09:30 29.40171168 2254.46081 1510488.74 5.83649835 2.69702 12/27/2004 11:09:45 29.40171097 2254.46293 1510490.16 5.83649836 2.69695 12/27/2004 11:10:00 29.40171044 2254.46437 1510491.13 5.83649834 2.69704 12/27/2004 11:10:15 29.40171086 2254.46317 1510490.33 5.83649835 2.69702 12/27/2004 11:10:30 29.40171110 2254.46250 1510489.87 5.83649835 2.69700 12/27/2004 11:10:45 29.40171107 2254.46257 1510489.92 5.83649834 2.69704 12/27/2004 11:11:00 29.40171246 2254.45854 1510487.22 5.83649834 2.69706 12/27/2004 11:11:15 29.40171319 2254.45643 1510485.81 5.83649833 2.69708 12/27/2004 11:11:30 29.40171343 2254.45577 1510485.37 5.83649834 2.69704 12/27/2004 11:11:45 29.40171325 2254.45621 1510485.66 5.83649832 2.69710 12/27/2004 11:12:00 29.40171274 2254.45771 1510486.66 5.83649833 2.69708 12/27/2004 11:12:15 29.40171324 2254.45626 1510485.70 5.83649833 2.69708 12/27/2004 11:12:30 29.40171589 2254.44863 1510480.58 5.83649832 2.69710 12/27/2004 11:12:45 29.40171852 2254.44103 1510475.49 5.83649832 2.69712 12/27/2004 11:13:00 29.40171859 2254.44083 1510475.36 5.83649832 2.69712 12/27/2004 11:13:15 29.40171599 2254.44830 1510480.36 5.83649831 2.69714 12/27/2004 11:13:30 29.40171520 2254.45055 1510481.87 5.83649831 2.69717 12/27/2004 11:13:45 29.40171816 2254.44202 1510476.15 5.83649831 2.69717 12/27/2004 11:14:00 29.40172091 2254.43410 1510470.85 5.83649831 2.69717 12/27/2004 11:14:15 29.40172060 2254.43497 1510471.43 5.83649830 2.69719 12/27/2004 11:14:30 29.40171910 2254.43929 1510474.32 5.83649830 2.69721 12/27/2004 11:14:45 29.40171927 2254.43880 1510473.99 5.83649830 2.69721 12/27/2004 11:15:00 29.40172040 2254.43556 1510471.83 5.83649830 2.69719 12/27/2004 11:15:15 29.40172036 2254.43561 1510471.86 5.83649829 2.69725 12/27/2004 11:15:30 29.40171930 2254.43867 1510473.91 5.83649829 2.69725 12/27/2004 11:15:45 29.40171848 2254.44105 1510475.50 5.83649829 2.69723 12/27/2004 11:16:00 29.40172040 2254.43551 1510471.79 5.83649829 2.69725 12/27/2004 11:16:15 29.40172382 2254.42563 1510465.17 5.83649828 2.69729 12/27/2004 11:16:30 29.40172549 2254.42082 1510461.95 5.83649828 2.69727 12/27/2004 11:16:45 29.40172429 2254.42422 1510464.23 5.83649827 2.69734 12/27/2004 11:17:00 29.40172244 2254.42961 1510467.84 5.83649828 2.69729 12/27/2004 11:17:15 29.40172320 2254.42739 1510466.35 5.83649827 2.69731 12/27/2004 11:17:30 29.40172559 2254.42048 1510461.72 5.83649827 2.69734 12/27/2004 11:17:45 29.40172617 2254.41880 1510460.60 5.83649827 2.69734 12/27/2004 11:18:00 29.40172569 2254.42017 1510461.51 5.83649826 2.69736 12/27/2004 11:18:15 29.40172528 2254.42137 1510462.31 5.83649827 2.69734 12/27/2004 11:18:30 29.40172563 2254.42035 1510461.63 5.83649825 2.69738 12/27/2004 11:18:45 29.40172573 2254.42004 1510461.42 5.83649825 2.69740 12/27/2004 11:19:00 29.40172692 2254.41660 1510459.13 5.83649825 2.69738 12/27/2004 11:19:15 29.40172795 2254.41362 1510457.12 5.83649824 2.69742 12/27/2004 11:19:30 29.40172902 2254.41055 1510455.07 5.83649825 2.69740 12/27/2004 11:19:45 29.40173031 2254.40682 1510452.57 5.83649824 2.69742 12/27/2004 11:20:00 29.40173144 2254.40354 1510450.37 5.83649823 2.69746 12/27/2004 11:20:15 29.40173164 2254.40296 1510449.99 5.83649824 2.69744 12/27/2004 11:20:30 29.40173130 2254.40393 1510450.64 5.83649823 2.69746 12/27/2004 11:20:45 29.40173055 2254.40610 1510452.09 5.83649823 2.69746 12/27/2004 11:21:00 29.40172993 2254.40786 1510453.26 5.83649823 2.69748 12/27/2004 11:21:15 29.40173144 2254.40354 1510450.37 5.83649823 2.69746 12/27/2004 11:21:30 29.40173366 2254.39710 1510446.06 5.83649822 2.69750 12/27/2004 11:21:45 29.40173328 2254.39817 1510446.78 5.83649822 2.69753 12/27/2004 11:22:00 29.40173210 2254.40160 1510449.07 5.83649822 2.69750 12/27/2004 11:22:15 29.40173277 2254.39963 1510447.75 5.83649821 2.69755 12/27/2004 11:22:30 29.40173448 2254.39471 1510444.45 5.83649821 2.69755 12/27/2004 11:22:45 29.40173550 2254.39174 1510442.46 5.83649821 2.69757 12/27/2004 11:23:00 29.40173550 2254.39175 1510442.47 5.83649821 2.69755 12/27/2004 11:23:15 29.40173721 2254.38680 1510439.15 5.83649820 2.69759 12/27/2004 11:23:30 29.40173866 2254.38264 1510436.37 5.83649821 2.69757 12/27/2004 11:23:45 29.40173851 2254.38305 1510436.65 5.83649820 2.69759 12/27/2004 11:24:00 29.40173844 2254.38322 1510436.76 5.83649819 2.69763 12/27/2004 11:24:15 29.40173964 2254.37979 1510434.46 5.83649819 2.69761 12/27/2004 11:24:30 29.40173955 2254.38003 1510434.62 5.83649819 2.69763 12/27/2004 11:24:45 29.40173714 2254.38696 1510439.26 5.83649819 2.69763 12/27/2004 11:25:00 29.40173608 2254.39000 1510441.30 5.83649818 2.69765 12/27/2004 11:25:15 29.40173803 2254.38437 1510437.53 5.83649818 2.69767 12/27/2004 11:25:30 29.40174107 2254.37560 1510431.65 5.83649818 2.69767 12/27/2004 11:25:45 29.40174276 2254.37075 1510428.41 5.83649818 2.69765 12/27/2004 11:26:00 29.40174333 2254.36910 1510427.30 5.83649818 2.69767 12/27/2004 11:26:15 29.40174394 2254.36730 1510426.09 5.83649817 2.69772 12/27/2004 11:26:30 29.40174413 2254.36678 1510425.74 5.83649817 2.69769 12/27/2004 11:26:45 29.40174367 2254.36808 1510426.62 5.83649817 2.69772 12/27/2004 11:27:00 29.40174261 2254.37111 1510428.64 5.83649816 2.69776 12/27/2004 11:27:15 29.40174341 2254.36883 1510427.12 5.83649817 2.69772 12/27/2004 11:27:30 29.40174459 2254.36538 1510424.80 5.83649815 2.69778 12/27/2004 11:27:45 29.40174476 2254.36490 1510424.48 5.83649816 2.69776 12/27/2004 11:28:00 29.40174567 2254.36227 1510422.72 5.83649815 2.69780 12/27/2004 11:28:15 29.40174750 2254.35700 1510419.19 5.83649815 2.69778 12/27/2004 11:28:30 29.40174825 2254.35482 1510417.73 5.83649815 2.69780 12/27/2004 11:28:45 29.40174785 2254.35597 1510418.50 5.83649815 2.69780 12/27/2004 11:29:00 29.40174760 2254.35668 1510418.97 5.83649814 2.69782 12/27/2004 11:29:15 29.40174778 2254.35616 1510418.63 5.83649815 2.69780 12/27/2004 11:29:30 29.40174893 2254.35282 1510416.39 5.83649813 2.69784 12/27/2004 11:29:45 29.40174910 2254.35231 1510416.05 5.83649813 2.69786 12/27/2004 11:30:00 29.40174796 2254.35564 1510418.28 5.83649813 2.69784 12/27/2004 11:30:15 29.40174781 2254.35604 1510418.55 5.83649812 2.69789 12/27/2004 11:30:30 29.40174919 2254.35206 1510415.88 5.83649812 2.69789 12/27/2004 11:30:45 29.40174951 2254.35110 1510415.23 5.83649812 2.69791 12/27/2004 11:31:00 29.40175003 2254.34964 1510414.26 5.83649812 2.69789 12/27/2004 11:31:15 29.40175072 2254.34759 1510412.89 5.83649811 2.69793 12/27/2004 11:31:30 29.40175098 2254.34686 1510412.40 5.83649812 2.69791 12/27/2004 11:31:45 29.40175134 2254.34579 1510411.68 5.83649810 2.69797 12/27/2004 11:32:00 29.40175238 2254.34281 1510409.68 5.83649811 2.69793 12/27/2004 11:32:15 29.40175271 2254.34187 1510409.05 5.83649811 2.69795 12/27/2004 11:32:30 29.40175348 2254.33962 1510407.55 5.83649810 2.69797 12/27/2004 11:32:45 29.40175489 2254.33551 1510404.79 5.83649809 2.69801 12/27/2004 11:33:00 29.40175618 2254.33183 1510402.32 5.83649810 2.69799 12/27/2004 11:33:15 29.40175636 2254.33131 1510401.98 5.83649810 2.69797 12/27/2004 11:33:30 29.40175611 2254.33197 1510402.42 5.83649808 2.69806 12/27/2004 11:33:45 29.40175626 2254.33157 1510402.15 5.83649809 2.69801 12/27/2004 11:34:00 29.40175782 2254.32707 1510399.13 5.83649809 2.69803 12/27/2004 11:34:15 29.40175906 2254.32346 1510396.72 5.83649808 2.69806 12/27/2004 11:34:30 29.40175821 2254.32593 1510398.37 5.83649808 2.69806 12/27/2004 11:34:45 29.40175703 2254.32930 1510400.63 5.83649808 2.69808 12/27/2004 11:35:00 29.40175797 2254.32658 1510398.81 5.83649807 2.69810 12/27/2004 11:35:15 29.40175963 2254.32180 1510395.60 5.83649807 2.69810 12/27/2004 11:35:30 29.40176057 2254.31908 1510393.79 5.83649806 2.69812 12/27/2004 11:35:45 29.40176096 2254.31796 1510393.03 5.83649807 2.69810 12/27/2004 11:36:00 29.40176163 2254.31601 1510391.73 5.83649806 2.69814 12/27/2004 11:36:15 29.40176207 2254.31473 1510390.87 5.83649806 2.69814 12/27/2004 11:36:30 29.40176236 2254.31387 1510390.29 5.83649805 2.69816 12/27/2004 11:36:45 29.40176204 2254.31483 1510390.94 5.83649806 2.69814 12/27/2004 11:37:00 29.40176238 2254.31381 1510390.26 5.83649805 2.69818 12/27/2004 11:37:15 29.40176346 2254.31069 1510388.16 5.83649804 2.69820 12/27/2004 11:37:30 29.40176511 2254.30593 1510384.98 5.83649805 2.69818 12/27/2004 11:37:45 29.40176497 2254.30630 1510385.22 5.83649804 2.69822 12/27/2004 11:38:00 29.40176523 2254.30557 1510384.73 5.83649804 2.69820 12/27/2004 11:38:15 29.40176617 2254.30285 1510382.91 5.83649804 2.69822 12/27/2004 11:38:30 29.40176644 2254.30203 1510382.36 5.83649803 2.69827 12/27/2004 11:38:45 29.40176575 2254.30404 1510383.71 5.83649803 2.69827 12/27/2004 11:39:00 29.40176477 2254.30687 1510385.60 5.83649803 2.69825 12/27/2004 11:39:15 29.40176655 2254.30170 1510382.14 5.83649802 2.69831 12/27/2004 11:39:30 29.40176921 2254.29405 1510377.01 5.83649803 2.69827 12/27/2004 11:39:45 29.40176851 2254.29601 1510378.33 5.83649801 2.69833 12/27/2004 11:40:00 29.40176716 2254.29993 1510380.95 5.83649802 2.69831 12/27/2004 11:40:15 29.40176860 2254.29579 1510378.18 5.83649802 2.69831 12/27/2004 11:40:30 29.40177154 2254.28730 1510372.49 5.83649801 2.69833 12/27/2004 11:40:45 29.40177193 2254.28612 1510371.70 5.83649799 2.69839 12/27/2004 11:41:00 29.40177136 2254.28778 1510372.81 5.83649800 2.69835 12/27/2004 11:41:15 29.40177222 2254.28532 1510371.16 5.83649800 2.69835 12/27/2004 11:41:30 29.40177280 2254.28360 1510370.01 5.83649799 2.69841 12/27/2004 11:41:45 29.40177318 2254.28253 1510369.29 5.83649799 2.69839 12/27/2004 11:42:00 29.40177434 2254.27915 1510367.03 5.83649798 2.69844 12/27/2004 11:42:15 29.40177507 2254.27704 1510365.62 5.83649799 2.69841 12/27/2004 11:42:30 29.40177359 2254.28131 1510368.48 5.83649798 2.69844 12/27/2004 11:42:45 29.40177205 2254.28575 1510371.45 5.83649798 2.69844 12/27/2004 11:43:00 29.40177297 2254.28305 1510369.65 5.83649797 2.69848 12/27/2004 11:43:15 29.40177564 2254.27536 1510364.49 5.83649797 2.69850 12/27/2004 11:43:30 29.40177779 2254.26917 1510360.34 5.83649797 2.69848 12/27/2004 11:43:45 29.40177803 2254.26848 1510359.88 5.83649797 2.69848 12/27/2004 11:44:00 29.40177706 2254.27123 1510361.72 5.83649796 2.69854 12/27/2004 11:44:15 29.40177711 2254.27110 1510361.64 5.83649796 2.69852 12/27/2004 11:44:30 29.40177748 2254.27002 1510360.91 5.83649796 2.69852 12/27/2004 11:44:45 29.40177755 2254.26979 1510360.76 5.83649795 2.69856 12/27/2004 11:45:00 29.40177711 2254.27106 1510361.61 5.83649795 2.69858 12/27/2004 11:45:15 29.40177714 2254.27097 1510361.55 5.83649795 2.69856 12/27/2004 11:45:30 29.40177786 2254.26887 1510360.15 5.83649794 2.69861 12/27/2004 11:45:45 29.40178121 2254.25921 1510353.67 5.83649793 2.69863 12/27/2004 11:46:00 29.40178408 2254.25095 1510348.14 5.83649794 2.69861 12/27/2004 11:46:15 29.40178353 2254.25249 1510349.17 5.83649793 2.69865 12/27/2004 11:46:30 29.40178257 2254.25527 1510351.03 5.83649793 2.69863 12/27/2004 11:46:45 29.40178408 2254.25088 1510348.09 5.83649792 2.69869 12/27/2004 11:47:00 29.40178456 2254.24954 1510347.19 5.83649793 2.69865 12/27/2004 11:47:15 29.40178438 2254.25000 1510347.50 5.83649792 2.69869 12/27/2004 11:47:30 29.40178486 2254.24860 1510346.56 5.83649791 2.69871 12/27/2004 11:47:45 29.40178507 2254.24803 1510346.18 5.83649792 2.69869 12/27/2004 11:48:00 29.40178408 2254.25085 1510348.07 5.83649791 2.69873 12/27/2004 11:48:15 29.40178380 2254.25162 1510348.59 5.83649790 2.69875 12/27/2004 11:48:30 29.40178466 2254.24918 1510346.95 5.83649791 2.69873 12/27/2004 11:48:45 29.40178626 2254.24452 1510343.83 5.83649790 2.69877 12/27/2004 11:49:00 29.40178797 2254.23959 1510340.53 5.83649790 2.69877 12/27/2004 11:49:15 29.40178866 2254.23761 1510339.20 5.83649789 2.69880 12/27/2004 11:49:30 29.40178893 2254.23683 1510338.68 5.83649790 2.69877 12/27/2004 11:49:45 29.40178975 2254.23444 1510337.07 5.83649789 2.69882 12/27/2004 11:50:00 29.40179130 2254.22996 1510334.07 5.83649789 2.69882 12/27/2004 11:50:15 29.40179197 2254.22802 1510332.77 5.83649788 2.69884 12/27/2004 11:50:30 29.40179153 2254.22928 1510333.62 5.83649787 2.69886 12/27/2004 11:50:45 29.40179064 2254.23184 1510335.34 5.83649787 2.69886 12/27/2004 11:51:00 29.40179163 2254.22897 1510333.41 5.83649787 2.69888 12/27/2004 11:51:15 29.40179238 2254.22679 1510331.95 5.83649786 2.69890 12/27/2004 11:51:30 29.40179272 2254.22580 1510331.29 5.83649786 2.69890 12/27/2004 11:51:45 29.40179301 2254.22494 1510330.71 5.83649785 2.69894 12/27/2004 11:52:00 29.40179238 2254.22677 1510331.94 5.83649786 2.69892 12/27/2004 11:52:15 29.40179324 2254.22429 1510330.28 5.83649785 2.69894 12/27/2004 11:52:30 29.40179450 2254.22062 1510327.81 5.83649784 2.69899 12/27/2004 11:52:45 29.40179583 2254.21679 1510325.25 5.83649785 2.69897 12/27/2004 11:53:00 29.40179592 2254.21653 1510325.08 5.83649784 2.69899 12/27/2004 11:53:15 29.40179628 2254.21550 1510324.38 5.83649784 2.69899 12/27/2004 11:53:30 29.40179822 2254.20985 1510320.60 5.83649783 2.69903 12/27/2004 11:53:45 29.40179836 2254.20944 1510320.33 5.83649783 2.69905 12/27/2004 11:54:00 29.40179701 2254.21335 1510322.94 5.83649783 2.69903 12/27/2004 11:54:15 29.40179740 2254.21218 1510322.16 5.83649782 2.69907 12/27/2004 11:54:30 29.40179928 2254.20676 1510318.53 5.83649782 2.69907 12/27/2004 11:54:45 29.40180065 2254.20281 1510315.88 5.83649781 2.69909 12/27/2004 11:55:00 29.40179978 2254.20534 1510317.58 5.83649782 2.69907 12/27/2004 11:55:15 29.40179922 2254.20693 1510318.64 5.83649781 2.69911 12/27/2004 11:55:30 29.40180079 2254.20238 1510315.60 5.83649780 2.69913 12/27/2004 11:55:45 29.40180186 2254.19930 1510313.53 5.83649781 2.69911 12/27/2004 11:56:00 29.40180246 2254.19754 1510312.35 5.83649780 2.69916 12/27/2004 11:56:15 29.40180267 2254.19695 1510311.96 5.83649780 2.69916 12/27/2004 11:56:30 29.40180227 2254.19804 1510312.68 5.83649778 2.69922 12/27/2004 11:56:45 29.40180178 2254.19948 1510313.65 5.83649779 2.69920 12/27/2004 11:57:00 29.40180301 2254.19593 1510311.28 5.83649779 2.69920 12/27/2004 11:57:15 29.40180480 2254.19073 1510307.79 5.83649778 2.69924 12/27/2004 11:57:30 29.40180547 2254.18883 1510306.51 5.83649778 2.69922 12/27/2004 11:57:45 29.40180417 2254.19255 1510309.01 5.83649778 2.69924 12/27/2004 11:58:00 29.40180395 2254.19316 1510309.42 5.83649777 2.69928 12/27/2004 11:58:15 29.40180458 2254.19135 1510308.21 5.83649777 2.69926 12/27/2004 11:58:30 29.40180617 2254.18676 1510305.13 5.83649777 2.69928 12/27/2004 11:58:45 29.40180817 2254.18096 1510301.25 5.83649776 2.69933 12/27/2004 11:59:00 29.40180861 2254.17972 1510300.41 5.83649777 2.69928 12/27/2004 11:59:15 29.40180733 2254.18336 1510302.85 5.83649775 2.69935 12/27/2004 11:59:30 29.40180588 2254.18753 1510305.65 5.83649774 2.69937 12/27/2004 11:59:45 29.40180490 2254.19037 1510307.55 5.83649776 2.69933 12/27/2004 12:00:00 29.40180386 2254.19334 1510309.54 5.83649774 2.69937 12/27/2004 12:00:15 29.40180468 2254.19096 1510307.94 5.83649774 2.69939 12/27/2004 12:00:30 29.40180829 2254.18056 1510300.97 5.83649773 2.69941 12/27/2004 12:00:45 29.40180984 2254.17607 1510297.97 5.83649773 2.69941 12/27/2004 12:01:00 29.40180870 2254.17937 1510300.18 5.83649773 2.69941 12/27/2004 12:01:15 29.40180861 2254.17960 1510300.33 5.83649773 2.69943 12/27/2004 12:01:30 29.40181071 2254.17353 1510296.27 5.83649772 2.69945 12/27/2004 12:01:45 29.40181282 2254.16744 1510292.19 5.83649771 2.69949 12/27/2004 12:02:00 29.40181464 2254.16219 1510288.67 5.83649772 2.69947 12/27/2004 12:02:15 29.40181562 2254.15937 1510286.77 5.83649771 2.69949 12/27/2004 12:02:30 29.40181570 2254.15912 1510286.61 5.83649771 2.69949 12/27/2004 12:02:45 29.40181582 2254.15874 1510286.36 5.83649770 2.69954 12/27/2004 12:03:00 29.40181505 2254.16097 1510287.85 5.83649771 2.69952 12/27/2004 12:03:15 29.40181241 2254.16859 1510292.96 5.83649770 2.69954 12/27/2004 12:03:30 29.40181171 2254.17058 1510294.29 5.83649769 2.69958 12/27/2004 12:03:45 29.40181370 2254.16482 1510290.43 5.83649769 2.69958 12/27/2004 12:04:00 29.40181567 2254.15914 1510286.62 5.83649768 2.69960 12/27/2004 12:04:15 29.40181628 2254.15738 1510285.44 5.83649769 2.69958 12/27/2004 12:04:30 29.40181722 2254.15464 1510283.61 5.83649768 2.69962 12/27/2004 12:04:45 29.40181796 2254.15252 1510282.19 5.83649768 2.69962 12/27/2004 12:05:00 29.40181733 2254.15433 1510283.40 5.83649767 2.69964 12/27/2004 12:05:15 29.40181851 2254.15091 1510281.11 5.83649767 2.69966 12/27/2004 12:05:30 29.40181994 2254.14678 1510278.34 5.83649767 2.69966 12/27/2004 12:05:45 29.40182136 2254.14269 1510275.60 5.83649767 2.69966 12/27/2004 12:06:00 29.40182261 2254.13908 1510273.18 5.83649766 2.69968 12/27/2004 12:06:15 29.40182271 2254.13877 1510272.97 5.83649766 2.69971 12/27/2004 12:06:30 29.40182163 2254.14187 1510275.05 5.83649766 2.69971 12/27/2004 12:06:45 29.40182209 2254.14051 1510274.14 5.83649765 2.69975 12/27/2004 12:07:00 29.40182408 2254.13481 1510270.32 5.83649765 2.69973 12/27/2004 12:07:15 29.40182461 2254.13327 1510269.29 5.83649765 2.69975 12/27/2004 12:07:30 29.40182332 2254.13693 1510271.74 5.83649764 2.69979 12/27/2004 12:07:45 29.40182302 2254.13782 1510272.34 5.83649764 2.69979 12/27/2004 12:08:00 29.40182397 2254.13508 1510270.50 5.83649764 2.69977 12/27/2004 12:08:15 29.40182525 2254.13133 1510267.99 5.83649763 2.69983 12/27/2004 12:08:30 29.40182674 2254.12705 1510265.12 5.83649763 2.69983 12/27/2004 12:08:45 29.40182712 2254.12598 1510264.41 5.83649763 2.69981 12/27/2004 12:09:00 29.40182688 2254.12662 1510264.84 5.83649761 2.69988 12/27/2004 12:09:15 29.40182683 2254.12680 1510264.96 5.83649763 2.69983 12/27/2004 12:09:30 29.40182790 2254.12367 1510262.86 5.83649761 2.69988 12/27/2004 12:09:45 29.40182924 2254.11981 1510260.27 5.83649761 2.69990 12/27/2004 12:10:00 29.40182992 2254.11786 1510258.96 5.83649761 2.69988 12/27/2004 12:10:15 29.40182883 2254.12098 1510261.05 5.83649760 2.69992 12/27/2004 12:10:30 29.40182775 2254.12408 1510263.13 5.83649760 2.69992 12/27/2004 12:10:45 29.40182783 2254.12385 1510262.98 5.83649761 2.69990 12/27/2004 12:11:00 29.40182900 2254.12045 1510260.70 5.83649759 2.69996 12/27/2004 12:11:15 29.40183190 2254.11208 1510255.09 5.83649759 2.69996 12/27/2004 12:11:30 29.40183504 2254.10302 1510249.02 5.83649759 2.69996 12/27/2004 12:11:45 29.40183450 2254.10458 1510250.07 5.83649759 2.69998 12/27/2004 12:12:00 29.40183164 2254.11279 1510255.57 5.83649758 2.70000 12/27/2004 12:12:15 29.40183088 2254.11500 1510257.05 5.83649758 2.70000 12/27/2004 12:12:30 29.40183306 2254.10867 1510252.81 5.83649757 2.70004 12/27/2004 12:12:45 29.40183552 2254.10159 1510248.07 5.83649758 2.70002 12/27/2004 12:13:00 29.40183597 2254.10030 1510247.20 5.83649757 2.70004 12/27/2004 12:13:15 29.40183504 2254.10296 1510248.98 5.83649757 2.70004 12/27/2004 12:13:30 29.40183470 2254.10391 1510249.62 5.83649756 2.70009 12/27/2004 12:13:45 29.40183501 2254.10302 1510249.02 5.83649756 2.70009 12/27/2004 12:14:00 29.40183540 2254.10188 1510248.26 5.83649755 2.70011 12/27/2004 12:14:15 29.40183593 2254.10036 1510247.24 5.83649756 2.70009 12/27/2004 12:14:30 29.40183723 2254.09659 1510244.71 5.83649755 2.70013 12/27/2004 12:14:45 29.40183897 2254.09156 1510241.35 5.83649755 2.70013 12/27/2004 12:15:00 29.40184010 2254.08830 1510239.16 5.83649754 2.70015 12/27/2004 12:15:15 29.40184027 2254.08779 1510238.82 5.83649754 2.70017 12/27/2004 12:15:30 29.40184116 2254.08523 1510237.10 5.83649754 2.70017 12/27/2004 12:15:45 29.40184130 2254.08484 1510236.84 5.83649754 2.70017 12/27/2004 12:16:00 29.40184089 2254.08600 1510237.62 5.83649753 2.70019 12/27/2004 12:16:15 29.40184082 2254.08618 1510237.74 5.83649753 2.70021 12/27/2004 12:16:30 29.40184085 2254.08608 1510237.68 5.83649753 2.70021 12/27/2004 12:16:45 29.40184065 2254.08664 1510238.05 5.83649752 2.70026 12/27/2004 12:17:00 29.40184202 2254.08272 1510235.42 5.83649752 2.70024 12/27/2004 12:17:15 29.40184427 2254.07620 1510231.06 5.83649752 2.70026 12/27/2004 12:17:30 29.40184598 2254.07128 1510227.76 5.83649752 2.70026 12/27/2004 12:17:45 29.40184716 2254.06784 1510225.46 5.83649751 2.70030 12/27/2004 12:18:00 29.40184697 2254.06841 1510225.83 5.83649751 2.70028 12/27/2004 12:18:15 29.40184465 2254.07509 1510230.31 5.83649751 2.70030 12/27/2004 12:18:30 29.40184304 2254.07968 1510233.39 5.83649749 2.70034 12/27/2004 12:18:45 29.40184533 2254.07312 1510228.99 5.83649751 2.70030 12/27/2004 12:19:00 29.40184755 2254.06667 1510224.67 5.83649749 2.70036 12/27/2004 12:19:15 29.40184793 2254.06560 1510223.95 5.83649749 2.70034 12/27/2004 12:19:30 29.40184783 2254.06586 1510224.13 5.83649748 2.70038 12/27/2004 12:19:45 29.40184755 2254.06665 1510224.66 5.83649748 2.70038 12/27/2004 12:20:00 29.40184755 2254.06667 1510224.67 5.83649749 2.70036 12/27/2004 12:20:15 29.40184983 2254.06006 1510220.24 5.83649747 2.70043 12/27/2004 12:20:30 29.40185063 2254.05779 1510218.72 5.83649748 2.70038 12/27/2004 12:20:45 29.40184991 2254.05982 1510220.08 5.83649747 2.70043 12/27/2004 12:21:00 29.40184936 2254.06140 1510221.14 5.83649747 2.70043 12/27/2004 12:21:15 29.40185111 2254.05636 1510217.76 5.83649747 2.70045 12/27/2004 12:21:30 29.40185271 2254.05172 1510214.65 5.83649746 2.70047 12/27/2004 12:21:45 29.40185212 2254.05343 1510215.80 5.83649746 2.70047 12/27/2004 12:22:00 29.40185001 2254.05950 1510219.86 5.83649746 2.70047 12/27/2004 12:22:15 29.40185032 2254.05859 1510219.26 5.83649746 2.70049 12/27/2004 12:22:30 29.40185261 2254.05198 1510214.83 5.83649745 2.70051 12/27/2004 12:22:45 29.40185295 2254.05099 1510214.17 5.83649745 2.70051 12/27/2004 12:23:00 29.40185276 2254.05150 1510214.50 5.83649744 2.70055 12/27/2004 12:23:15 29.40185343 2254.04960 1510213.23 5.83649745 2.70053 12/27/2004 12:23:30 29.40185507 2254.04486 1510210.05 5.83649744 2.70055 12/27/2004 12:23:45 29.40185514 2254.04466 1510209.92 5.83649744 2.70055 12/27/2004 12:24:00 29.40185478 2254.04569 1510210.61 5.83649744 2.70055 12/27/2004 12:24:15 29.40185486 2254.04543 1510210.44 5.83649744 2.70057 12/27/2004 12:24:30 29.40185449 2254.04647 1510211.13 5.83649742 2.70064 12/27/2004 12:24:45 29.40185473 2254.04581 1510210.69 5.83649743 2.70060 12/27/2004 12:25:00 29.40185652 2254.04060 1510207.20 5.83649742 2.70064 12/27/2004 12:25:15 29.40185797 2254.03642 1510204.40 5.83649742 2.70064 12/27/2004 12:25:30 29.40185961 2254.03171 1510201.25 5.83649742 2.70062 12/27/2004 12:25:45 29.40186114 2254.02730 1510198.29 5.83649742 2.70064 12/27/2004 12:26:00 29.40186149 2254.02624 1510197.58 5.83649741 2.70068 12/27/2004 12:26:15 29.40186050 2254.02910 1510199.50 5.83649741 2.70068 12/27/2004 12:26:30 29.40185970 2254.03139 1510201.03 5.83649740 2.70070 12/27/2004 12:26:45 29.40186019 2254.02999 1510200.09 5.83649741 2.70068 12/27/2004 12:27:00 29.40186156 2254.02602 1510197.43 5.83649740 2.70072 12/27/2004 12:27:15 29.40186298 2254.02192 1510194.69 5.83649740 2.70072 12/27/2004 12:27:30 29.40186238 2254.02367 1510195.86 5.83649740 2.70070 12/27/2004 12:27:45 29.40186173 2254.02549 1510197.08 5.83649739 2.70076 12/27/2004 12:28:00 29.40186155 2254.02606 1510197.46 5.83649740 2.70072 12/27/2004 12:28:15 29.40186248 2254.02332 1510195.63 5.83649739 2.70076 12/27/2004 12:28:30 29.40186308 2254.02156 1510194.45 5.83649738 2.70081 12/27/2004 12:28:45 29.40186365 2254.01996 1510193.37 5.83649738 2.70079 12/27/2004 12:29:00 29.40186529 2254.01525 1510190.22 5.83649739 2.70076 12/27/2004 12:29:15 29.40186630 2254.01230 1510188.24 5.83649738 2.70081 12/27/2004 12:29:30 29.40186617 2254.01262 1510188.46 5.83649736 2.70085 12/27/2004 12:29:45 29.40186660 2254.01140 1510187.64 5.83649737 2.70083 12/27/2004 12:30:00 29.40186747 2254.00891 1510185.97 5.83649738 2.70081 12/27/2004 12:30:15 29.40186862 2254.00557 1510183.73 5.83649736 2.70085 12/27/2004 12:30:30 29.40186915 2254.00406 1510182.72 5.83649736 2.70085 12/27/2004 12:30:45 29.40186920 2254.00387 1510182.59 5.83649735 2.70089 12/27/2004 12:31:00 29.40186829 2254.00650 1510184.36 5.83649736 2.70087 12/27/2004 12:31:15 29.40186900 2254.00446 1510182.99 5.83649735 2.70089 12/27/2004 12:31:30 29.40186983 2254.00205 1510181.38 5.83649735 2.70089 12/27/2004 12:31:45 29.40186917 2254.00393 1510182.64 5.83649734 2.70093 12/27/2004 12:32:00 29.40186874 2254.00519 1510183.48 5.83649735 2.70091 12/27/2004 12:32:15 29.40187016 2254.00108 1510180.72 5.83649734 2.70093 12/27/2004 12:32:30 29.40187349 2253.99148 1510174.29 5.83649734 2.70093 12/27/2004 12:32:45 29.40187563 2253.98529 1510170.14 5.83649733 2.70098 12/27/2004 12:33:00 29.40187636 2253.98318 1510168.73 5.83649733 2.70098 12/27/2004 12:33:15 29.40187699 2253.98136 1510167.51 5.83649734 2.70096 12/27/2004 12:33:30 29.40187713 2253.98095 1510167.24 5.83649733 2.70098 12/27/2004 12:33:45 29.40187595 2253.98433 1510169.50 5.83649732 2.70102 12/27/2004 12:34:00 29.40187388 2253.99028 1510173.49 5.83649732 2.70102 12/27/2004 12:34:15 29.40187506 2253.98691 1510171.23 5.83649733 2.70100 12/27/2004 12:34:30 29.40187768 2253.97935 1510166.16 5.83649732 2.70102 12/27/2004 12:34:45 29.40187798 2253.97843 1510165.55 5.83649731 2.70106 12/27/2004 12:35:00 29.40187602 2253.98413 1510169.37 5.83649732 2.70102 12/27/2004 12:35:15 29.40187610 2253.98384 1510169.18 5.83649731 2.70106 12/27/2004 12:35:30 29.40187915 2253.97506 1510163.29 5.83649731 2.70108 12/27/2004 12:35:45 29.40188035 2253.97159 1510160.97 5.83649731 2.70106 12/27/2004 12:36:00 29.40188031 2253.97170 1510161.04 5.83649730 2.70110 12/27/2004 12:36:15 29.40188010 2253.97229 1510161.43 5.83649730 2.70110 12/27/2004 12:36:30 29.40187950 2253.97401 1510162.58 5.83649729 2.70112 12/27/2004 12:36:45 29.40187925 2253.97475 1510163.08 5.83649730 2.70110 12/27/2004 12:37:00 29.40188079 2253.97029 1510160.09 5.83649729 2.70115 12/27/2004 12:37:15 29.40188237 2253.96572 1510157.03 5.83649729 2.70115 12/27/2004 12:37:30 29.40188335 2253.96290 1510155.14 5.83649729 2.70115 12/27/2004 12:37:45 29.40188393 2253.96121 1510154.01 5.83649728 2.70117 12/27/2004 12:38:00 29.40188407 2253.96080 1510153.74 5.83649728 2.70119 12/27/2004 12:38:15 29.40188507 2253.95791 1510151.80 5.83649728 2.70119 12/27/2004 12:38:30 29.40188605 2253.95509 1510149.91 5.83649728 2.70119 12/27/2004 12:38:45 29.40188670 2253.95322 1510148.66 5.83649728 2.70119 12/27/2004 12:39:00 29.40188738 2253.95123 1510147.33 5.83649727 2.70121 12/27/2004 12:39:15 29.40188803 2253.94934 1510146.06 5.83649727 2.70123 12/27/2004 12:39:30 29.40188876 2253.94724 1510144.65 5.83649727 2.70123 12/27/2004 12:39:45 29.40188929 2253.94570 1510143.62 5.83649727 2.70123 12/27/2004 12:40:00 29.40188834 2253.94844 1510145.46 5.83649726 2.70125 12/27/2004 12:40:15 29.40188779 2253.95003 1510146.52 5.83649727 2.70123 12/27/2004 12:40:30 29.40188902 2253.94646 1510144.13 5.83649726 2.70127 12/27/2004 12:40:45 29.40189073 2253.94153 1510140.83 5.83649726 2.70127 12/27/2004 12:41:00 29.40189102 2253.94071 1510140.27 5.83649726 2.70127 12/27/2004 12:41:15 29.40189042 2253.94240 1510141.41 5.83649725 2.70129 12/27/2004 12:41:30 29.40189049 2253.94219 1510141.27 5.83649725 2.70132 12/27/2004 12:41:45 29.40189216 2253.93736 1510138.03 5.83649725 2.70132 12/27/2004 12:42:00 29.40189363 2253.93313 1510135.20 5.83649725 2.70132 12/27/2004 12:42:15 29.40189329 2253.93408 1510135.83 5.83649723 2.70136 12/27/2004 12:42:30 29.40189257 2253.93620 1510137.25 5.83649725 2.70129 12/27/2004 12:42:45 29.40189370 2253.93290 1510135.04 5.83649723 2.70136 12/27/2004 12:43:00 29.40189592 2253.92647 1510130.73 5.83649722 2.70140 12/27/2004 12:43:15 29.40189770 2253.92138 1510127.32 5.83649723 2.70136 12/27/2004 12:43:30 29.40189808 2253.92029 1510126.60 5.83649723 2.70136 12/27/2004 12:43:45 29.40189763 2253.92153 1510127.42 5.83649722 2.70142 12/27/2004 12:44:00 29.40189647 2253.92489 1510129.68 5.83649722 2.70140 12/27/2004 12:44:15 29.40189459 2253.93031 1510133.31 5.83649722 2.70140 12/27/2004 12:44:30 29.40189395 2253.93214 1510134.53 5.83649722 2.70140 12/27/2004 12:44:45 29.40189592 2253.92642 1510130.70 5.83649721 2.70146 12/27/2004 12:45:00 29.40190067 2253.91278 1510121.56 5.83649722 2.70140 12/27/2004 12:45:15 29.40190220 2253.90832 1510118.57 5.83649720 2.70148 12/27/2004 12:45:30 29.40190043 2253.91344 1510122.00 5.83649721 2.70144 12/27/2004 12:45:45 29.40189972 2253.91547 1510123.37 5.83649720 2.70148 12/27/2004 12:46:00 29.40190002 2253.91460 1510122.78 5.83649721 2.70146 12/27/2004 12:46:15 29.40190013 2253.91429 1510122.57 5.83649720 2.70148 12/27/2004 12:46:30 29.40189989 2253.91495 1510123.01 5.83649719 2.70153 12/27/2004 12:46:45 29.40189989 2253.91498 1510123.04 5.83649720 2.70148 12/27/2004 12:47:00 29.40190153 2253.91022 1510119.85 5.83649719 2.70153 12/27/2004 12:47:15 29.40190375 2253.90380 1510115.55 5.83649719 2.70155 12/27/2004 12:47:30 29.40190501 2253.90017 1510113.12 5.83649719 2.70153 12/27/2004 12:47:45 29.40190535 2253.89916 1510112.44 5.83649718 2.70157 12/27/2004 12:48:00 29.40190433 2253.90211 1510114.41 5.83649718 2.70157 12/27/2004 12:48:15 29.40190218 2253.90832 1510118.57 5.83649718 2.70157 12/27/2004 12:48:30 29.40190105 2253.91158 1510120.76 5.83649719 2.70155 12/27/2004 12:48:45 29.40190306 2253.90572 1510116.83 5.83649717 2.70161 12/27/2004 12:49:00 29.40190548 2253.89877 1510112.17 5.83649717 2.70161 12/27/2004 12:49:15 29.40190573 2253.89804 1510111.69 5.83649717 2.70161 12/27/2004 12:49:30 29.40190511 2253.89981 1510112.88 5.83649717 2.70161 12/27/2004 12:49:45 29.40190525 2253.89940 1510112.60 5.83649716 2.70163 12/27/2004 12:50:00 29.40190611 2253.89696 1510110.96 5.83649717 2.70161 12/27/2004 12:50:15 29.40190771 2253.89230 1510107.84 5.83649716 2.70165 12/27/2004 12:50:30 29.40190904 2253.88846 1510105.27 5.83649716 2.70165 12/27/2004 12:50:45 29.40191006 2253.88554 1510103.31 5.83649716 2.70165 12/27/2004 12:51:00 29.40190945 2253.88726 1510104.46 5.83649715 2.70167 12/27/2004 12:51:15 29.40190812 2253.89108 1510107.03 5.83649715 2.70170 12/27/2004 12:51:30 29.40190833 2253.89046 1510106.61 5.83649714 2.70174 12/27/2004 12:51:45 29.40190898 2253.88862 1510105.38 5.83649715 2.70170 12/27/2004 12:52:00 29.40190966 2253.88665 1510104.06 5.83649715 2.70170 12/27/2004 12:52:15 29.40191043 2253.88437 1510102.53 5.83649713 2.70176 12/27/2004 12:52:30 29.40191082 2253.88327 1510101.79 5.83649714 2.70174 12/27/2004 12:52:45 29.40191137 2253.88170 1510100.74 5.83649714 2.70174 12/27/2004 12:53:00 29.40191297 2253.87704 1510097.61 5.83649713 2.70178 12/27/2004 12:53:15 29.40191450 2253.87264 1510094.67 5.83649713 2.70178 12/27/2004 12:53:30 29.40191530 2253.87036 1510093.14 5.83649713 2.70176 12/27/2004 12:53:45 29.40191328 2253.87615 1510097.02 5.83649713 2.70178 12/27/2004 12:54:00 29.40191085 2253.88311 1510101.68 5.83649712 2.70182 12/27/2004 12:54:15 29.40191156 2253.88108 1510100.32 5.83649712 2.70182 12/27/2004 12:54:30 29.40191482 2253.87169 1510094.03 5.83649712 2.70182 12/27/2004 12:54:45 29.40191595 2253.86842 1510091.84 5.83649711 2.70184 12/27/2004 12:55:00 29.40191515 2253.87073 1510093.39 5.83649712 2.70182 12/27/2004 12:55:15 29.40191619 2253.86771 1510091.37 5.83649710 2.70187 12/27/2004 12:55:30 29.40191735 2253.86437 1510089.13 5.83649710 2.70187 12/27/2004 12:55:45 29.40191724 2253.86466 1510089.32 5.83649710 2.70187 12/27/2004 12:56:00 29.40191809 2253.86222 1510087.69 5.83649710 2.70189 12/27/2004 12:56:15 29.40191933 2253.85862 1510085.28 5.83649709 2.70191 12/27/2004 12:56:30 29.40191863 2253.86059 1510086.60 5.83649708 2.70195 12/27/2004 12:56:45 29.40191793 2253.86266 1510087.98 5.83649709 2.70191 12/27/2004 12:57:00 29.40191964 2253.85774 1510084.68 5.83649709 2.70191 12/27/2004 12:57:15 29.40192116 2253.85329 1510081.70 5.83649708 2.70197 12/27/2004 12:57:30 29.40192083 2253.85426 1510082.35 5.83649708 2.70195 12/27/2004 12:57:45 29.40192234 2253.84992 1510079.45 5.83649708 2.70195 12/27/2004 12:58:00 29.40192431 2253.84421 1510075.62 5.83649707 2.70199 12/27/2004 12:58:15 29.40192555 2253.84063 1510073.23 5.83649707 2.70199 12/27/2004 12:58:30 29.40192448 2253.84374 1510075.30 5.83649708 2.70197 12/27/2004 12:58:45 29.40192189 2253.85114 1510080.26 5.83649706 2.70203 12/27/2004 12:59:00 29.40192178 2253.85150 1510080.51 5.83649707 2.70199 12/27/2004 12:59:15 29.40192244 2253.84956 1510079.21 5.83649706 2.70203 12/27/2004 12:59:30 29.40192339 2253.84681 1510077.36 5.83649706 2.70203 12/27/2004 12:59:45 29.40192492 2253.84238 1510074.39 5.83649705 2.70208 12/27/2004 13:00:00 29.40192548 2253.84078 1510073.32 5.83649706 2.70206 12/27/2004 13:00:15 29.40192434 2253.84405 1510075.51 5.83649705 2.70208 12/27/2004 13:00:30 29.40192333 2253.84697 1510077.47 5.83649705 2.70208 12/27/2004 13:00:45 29.40192338 2253.84681 1510077.36 5.83649705 2.70208 12/27/2004 13:01:00 29.40192480 2253.84270 1510074.61 5.83649704 2.70212 12/27/2004 13:01:15 29.40192588 2253.83960 1510072.53 5.83649704 2.70210 12/27/2004 13:01:30 29.40192637 2253.83814 1510071.56 5.83649703 2.70216 12/27/2004 13:01:45 29.40192738 2253.83525 1510069.62 5.83649704 2.70212 12/27/2004 13:02:00 29.40192801 2253.83342 1510068.39 5.83649703 2.70216 12/27/2004 13:02:15 29.40192899 2253.83059 1510066.50 5.83649703 2.70216 12/27/2004 13:02:30 29.40193009 2253.82739 1510064.35 5.83649702 2.70218 12/27/2004 13:02:45 29.40193049 2253.82626 1510063.59 5.83649703 2.70216 12/27/2004 13:03:00 29.40193060 2253.82590 1510063.35 5.83649702 2.70220 12/27/2004 13:03:15 29.40193087 2253.82514 1510062.85 5.83649702 2.70220 12/27/2004 13:03:30 29.40193077 2253.82541 1510063.02 5.83649702 2.70220 12/27/2004 13:03:45 29.40193029 2253.82682 1510063.97 5.83649702 2.70220 12/27/2004 13:04:00 29.40192926 2253.82976 1510065.94 5.83649701 2.70223 12/27/2004 13:04:15 29.40192924 2253.82981 1510065.97 5.83649701 2.70225 12/27/2004 13:04:30 29.40193076 2253.82541 1510063.02 5.83649701 2.70225 12/27/2004 13:04:45 29.40193204 2253.82173 1510060.56 5.83649701 2.70225 12/27/2004 13:05:00 29.40193162 2253.82291 1510061.35 5.83649700 2.70229 12/27/2004 13:05:15 29.40193197 2253.82191 1510060.68 5.83649700 2.70227 12/27/2004 13:05:30 29.40193213 2253.82143 1510060.36 5.83649700 2.70229 12/27/2004 13:05:45 29.40193240 2253.82061 1510059.81 5.83649699 2.70233 12/27/2004 13:06:00 29.40193269 2253.81983 1510059.28 5.83649700 2.70229 12/27/2004 13:06:15 29.40193213 2253.82140 1510060.34 5.83649699 2.70233 12/27/2004 13:06:30 29.40193177 2253.82244 1510061.03 5.83649698 2.70235 12/27/2004 13:06:45 29.40193319 2253.81835 1510058.29 5.83649699 2.70233 12/27/2004 13:07:00 29.40193627 2253.80945 1510052.33 5.83649697 2.70237 12/27/2004 13:07:15 29.40193652 2253.80873 1510051.85 5.83649697 2.70237 12/27/2004 13:07:30 29.40193442 2253.81477 1510055.90 5.83649697 2.70237 12/27/2004 13:07:45 29.40193357 2253.81723 1510057.55 5.83649697 2.70237 12/27/2004 13:08:00 29.40193426 2253.81522 1510056.20 5.83649697 2.70239 12/27/2004 13:08:15 29.40193555 2253.81149 1510053.70 5.83649696 2.70242 12/27/2004 13:08:30 29.40193699 2253.80732 1510050.91 5.83649696 2.70242 12/27/2004 13:08:45 29.40193801 2253.80437 1510048.93 5.83649695 2.70246 12/27/2004 13:09:00 29.40193900 2253.80154 1510047.03 5.83649696 2.70242 12/27/2004 13:09:15 29.40193869 2253.80238 1510047.60 5.83649695 2.70248 12/27/2004 13:09:30 29.40193829 2253.80355 1510048.38 5.83649695 2.70246 12/27/2004 13:09:45 29.40193886 2253.80187 1510047.25 5.83649694 2.70250 12/27/2004 13:10:00 29.40194002 2253.79852 1510045.01 5.83649694 2.70250 12/27/2004 13:10:15 29.40194157 2253.79410 1510042.04 5.83649695 2.70246 12/27/2004 13:10:30 29.40194235 2253.79180 1510040.50 5.83649693 2.70254 12/27/2004 13:10:45 29.40194330 2253.78909 1510038.69 5.83649695 2.70248 12/27/2004 13:11:00 29.40194300 2253.78992 1510039.25 5.83649693 2.70254 12/27/2004 13:11:15 29.40194089 2253.79600 1510043.32 5.83649693 2.70254 12/27/2004 13:11:30 29.40194084 2253.79613 1510043.41 5.83649693 2.70254 12/27/2004 13:11:45 29.40194170 2253.79367 1510041.76 5.83649693 2.70254 12/27/2004 13:12:00 29.40194324 2253.78920 1510038.77 5.83649692 2.70259 12/27/2004 13:12:15 29.40194400 2253.78702 1510037.31 5.83649693 2.70256 12/27/2004 13:12:30 29.40194457 2253.78536 1510036.19 5.83649692 2.70259 12/27/2004 13:12:45 29.40194423 2253.78635 1510036.85 5.83649692 2.70259 12/27/2004 13:13:00 29.40194546 2253.78277 1510034.46 5.83649691 2.70263 12/27/2004 13:13:15 29.40194573 2253.78198 1510033.93 5.83649691 2.70263 12/27/2004 13:13:30 29.40194484 2253.78456 1510035.65 5.83649691 2.70261 12/27/2004 13:13:45 29.40194571 2253.78202 1510033.95 5.83649690 2.70267 12/27/2004 13:14:00 29.40194833 2253.77450 1510028.91 5.83649691 2.70263 12/27/2004 13:14:15 29.40194901 2253.77250 1510027.57 5.83649690 2.70267 12/27/2004 13:14:30 29.40194833 2253.77447 1510028.89 5.83649690 2.70267 12/27/2004 13:14:45 29.40194799 2253.77545 1510029.55 5.83649690 2.70267 12/27/2004 13:15:00 29.40194829 2253.77455 1510028.95 5.83649689 2.70269 12/27/2004 13:15:15 29.40194874 2253.77325 1510028.08 5.83649689 2.70271 12/27/2004 13:15:30 29.40194841 2253.77421 1510028.72 5.83649689 2.70271 12/27/2004 13:15:45 29.40194826 2253.77463 1510029.00 5.83649689 2.70271 12/27/2004 13:16:00 29.40194863 2253.77355 1510028.28 5.83649689 2.70271 12/27/2004 13:16:15 29.40194891 2253.77273 1510027.73 5.83649688 2.70275 12/27/2004 13:16:30 29.40195021 2253.76900 1510025.23 5.83649688 2.70273 12/27/2004 13:16:45 29.40195226 2253.76304 1510021.24 5.83649687 2.70280 12/27/2004 13:17:00 29.40195321 2253.76032 1510019.41 5.83649688 2.70275 12/27/2004 13:17:15 29.40195239 2253.76265 1510020.98 5.83649687 2.70280 12/27/2004 13:17:30 29.40195191 2253.76403 1510021.90 5.83649687 2.70280 12/27/2004 13:17:45 29.40195267 2253.76186 1510020.45 5.83649687 2.70280 12/27/2004 13:18:00 29.40195417 2253.75751 1510017.53 5.83649686 2.70282 12/27/2004 13:18:15 29.40195427 2253.75723 1510017.35 5.83649687 2.70280 12/27/2004 13:18:30 29.40195243 2253.76252 1510020.89 5.83649685 2.70284 12/27/2004 13:18:45 29.40195022 2253.76889 1510025.16 5.83649685 2.70284 12/27/2004 13:19:00 29.40195130 2253.76577 1510023.07 5.83649685 2.70284 12/27/2004 13:19:15 29.40195427 2253.75720 1510017.33 5.83649685 2.70284 12/27/2004 13:19:30 29.40195595 2253.75236 1510014.08 5.83649685 2.70286 12/27/2004 13:19:45 29.40195567 2253.75313 1510014.60 5.83649684 2.70288 12/27/2004 13:20:00 29.40195533 2253.75412 1510015.26 5.83649684 2.70288 12/27/2004 13:20:15 29.40195547 2253.75369 1510014.97 5.83649683 2.70292 12/27/2004 13:20:30 29.40195574 2253.75294 1510014.47 5.83649684 2.70288 12/27/2004 13:20:45 29.40195735 2253.74827 1510011.34 5.83649683 2.70292 12/27/2004 13:21:00 29.40195711 2253.74895 1510011.80 5.83649683 2.70294 12/27/2004 13:21:15 29.40195523 2253.75438 1510015.43 5.83649683 2.70292 12/27/2004 13:21:30 29.40195591 2253.75238 1510014.09 5.83649682 2.70297 12/27/2004 13:21:45 29.40195830 2253.74552 1510009.50 5.83649683 2.70292 12/27/2004 13:22:00 29.40195909 2253.74322 1510007.96 5.83649682 2.70297 12/27/2004 13:22:15 29.40195871 2253.74427 1510008.66 5.83649681 2.70301 12/27/2004 13:22:30 29.40195888 2253.74379 1510008.34 5.83649682 2.70299 12/27/2004 13:22:45 29.40195946 2253.74213 1510007.23 5.83649681 2.70301 12/27/2004 13:23:00 29.40196039 2253.73945 1510005.43 5.83649681 2.70301 12/27/2004 13:23:15 29.40195991 2253.74082 1510006.35 5.83649681 2.70301 12/27/2004 13:23:30 29.40195847 2253.74496 1510009.12 5.83649681 2.70301 12/27/2004 13:23:45 29.40195943 2253.74217 1510007.25 5.83649680 2.70305 12/27/2004 13:24:00 29.40196042 2253.73933 1510005.35 5.83649681 2.70303 12/27/2004 13:24:15 29.40195991 2253.74079 1510006.33 5.83649680 2.70305 12/27/2004 13:24:30 29.40195926 2253.74263 1510007.56 5.83649679 2.70309 12/27/2004 13:24:45 29.40196199 2253.73479 1510002.31 5.83649680 2.70305 12/27/2004 13:25:00 29.40196449 2253.72756 1509997.47 5.83649679 2.70309 12/27/2004 13:25:15 29.40196517 2253.72560 1509996.15 5.83649679 2.70309 12/27/2004 13:25:30 29.40196465 2253.72708 1509997.15 5.83649678 2.70311 12/27/2004 13:25:45 29.40196350 2253.73039 1509999.36 5.83649678 2.70314 12/27/2004 13:26:00 29.40196281 2253.73239 1510000.70 5.83649679 2.70309 12/27/2004 13:26:15 29.40196346 2253.73049 1509999.43 5.83649678 2.70314 12/27/2004 13:26:30 29.40196483 2253.72655 1509996.79 5.83649678 2.70314 12/27/2004 13:26:45 29.40196558 2253.72438 1509995.34 5.83649678 2.70314 12/27/2004 13:27:00 29.40196497 2253.72611 1509996.49 5.83649676 2.70320 12/27/2004 13:27:15 29.40196393 2253.72913 1509998.52 5.83649678 2.70314 12/27/2004 13:27:30 29.40196394 2253.72908 1509998.48 5.83649677 2.70318 12/27/2004 13:27:45 29.40196521 2253.72540 1509996.02 5.83649676 2.70322 12/27/2004 13:28:00 29.40196603 2253.72307 1509994.46 5.83649677 2.70318 12/27/2004 13:28:15 29.40196603 2253.72307 1509994.46 5.83649677 2.70318 12/27/2004 13:28:30 29.40196521 2253.72540 1509996.02 5.83649676 2.70322 12/27/2004 13:28:45 29.40196391 2253.72913 1509998.51 5.83649675 2.70324 12/27/2004 13:29:00 29.40196434 2253.72789 1509997.68 5.83649676 2.70322 12/27/2004 13:29:15 29.40196616 2253.72264 1509994.17 5.83649676 2.70322 12/27/2004 13:29:30 29.40196808 2253.71710 1509990.45 5.83649675 2.70326 12/27/2004 13:29:45 29.40196767 2253.71828 1509991.25 5.83649675 2.70326 12/27/2004 13:30:00 29.40196681 2253.72074 1509992.90 5.83649675 2.70326 12/27/2004 13:30:15 29.40196755 2253.71858 1509991.45 5.83649674 2.70328 12/27/2004 13:30:30 29.40196944 2253.71312 1509987.79 5.83649674 2.70330 12/27/2004 13:30:45 29.40196937 2253.71332 1509987.93 5.83649674 2.70330 12/27/2004 13:31:00 29.40196794 2253.71746 1509990.70 5.83649674 2.70330 12/27/2004 13:31:15 29.40196804 2253.71716 1509990.50 5.83649674 2.70330 12/27/2004 13:31:30 29.40196824 2253.71656 1509990.10 5.83649672 2.70335 12/27/2004 13:31:45 29.40196862 2253.71549 1509989.38 5.83649674 2.70330 12/27/2004 13:32:00 29.40196794 2253.71741 1509990.66 5.83649672 2.70337 12/27/2004 13:32:15 29.40196647 2253.72169 1509993.53 5.83649674 2.70330 12/27/2004 13:32:30 29.40196589 2253.72330 1509994.61 5.83649671 2.70339 12/27/2004 13:32:45 29.40196814 2253.71686 1509990.30 5.83649672 2.70335 12/27/2004 13:33:00 29.40197057 2253.70981 1509985.57 5.83649671 2.70339 12/27/2004 13:33:15 29.40197002 2253.71139 1509986.63 5.83649671 2.70339 12/27/2004 13:33:30 29.40196883 2253.71485 1509988.95 5.83649672 2.70337 12/27/2004 13:33:45 29.40196779 2253.71778 1509990.91 5.83649670 2.70343 12/27/2004 13:34:00 29.40196787 2253.71756 1509990.76 5.83649670 2.70343 12/27/2004 13:34:15 29.40196831 2253.71631 1509989.93 5.83649671 2.70339 12/27/2004 13:34:30 29.40196821 2253.71657 1509990.10 5.83649670 2.70343 12/27/2004 13:34:45 29.40196780 2253.71775 1509990.90 5.83649670 2.70343 12/27/2004 13:35:00 29.40196735 2253.71903 1509991.75 5.83649669 2.70347 12/27/2004 13:35:15 29.40196831 2253.71626 1509989.89 5.83649670 2.70345 12/27/2004 13:35:30 29.40196893 2253.71447 1509988.70 5.83649669 2.70347 12/27/2004 13:35:45 29.40196951 2253.71280 1509987.57 5.83649669 2.70347 12/27/2004 13:36:00 29.40197066 2253.70948 1509985.35 5.83649669 2.70347 12/27/2004 13:36:15 29.40197136 2253.70748 1509984.01 5.83649669 2.70347 12/27/2004 13:36:30 29.40197040 2253.71021 1509985.84 5.83649668 2.70352 12/27/2004 13:36:45 29.40196924 2253.71357 1509988.09 5.83649669 2.70350 12/27/2004 13:37:00 29.40197039 2253.71023 1509985.85 5.83649668 2.70352 12/27/2004 13:37:15 29.40197235 2253.70459 1509982.08 5.83649668 2.70352 12/27/2004 13:37:30 29.40197323 2253.70200 1509980.34 5.83649667 2.70356 12/27/2004 13:37:45 29.40197265 2253.70371 1509981.48 5.83649668 2.70352 12/27/2004 13:38:00 29.40197138 2253.70734 1509983.92 5.83649667 2.70356 12/27/2004 13:38:15 29.40197067 2253.70939 1509985.29 5.83649667 2.70356 12/27/2004 13:38:30 29.40197064 2253.70947 1509985.34 5.83649667 2.70358 12/27/2004 13:38:45 29.40197207 2253.70535 1509982.58 5.83649667 2.70356 12/27/2004 13:39:00 29.40197364 2253.70081 1509979.54 5.83649666 2.70360 12/27/2004 13:39:15 29.40197453 2253.69826 1509977.83 5.83649667 2.70356 12/27/2004 13:39:30 29.40197460 2253.69800 1509977.66 5.83649665 2.70364 12/27/2004 13:39:45 29.40197285 2253.70308 1509981.06 5.83649666 2.70360 12/27/2004 13:40:00 29.40197112 2253.70807 1509984.41 5.83649666 2.70360 12/27/2004 13:40:15 29.40197238 2253.70441 1509981.96 5.83649665 2.70362 12/27/2004 13:40:30 29.40197449 2253.69832 1509977.87 5.83649665 2.70364 12/27/2004 13:40:45 29.40197528 2253.69603 1509976.34 5.83649665 2.70364 12/27/2004 13:41:00 29.40197525 2253.69609 1509976.38 5.83649664 2.70369 12/27/2004 13:41:15 29.40197654 2253.69241 1509973.91 5.83649665 2.70364 12/27/2004 13:41:30 29.40197809 2253.68792 1509970.91 5.83649664 2.70369 12/27/2004 13:41:45 29.40197757 2253.68940 1509971.90 5.83649664 2.70369 12/27/2004 13:42:00 29.40197572 2253.69476 1509975.49 5.83649664 2.70366 12/27/2004 13:42:15 29.40197405 2253.69954 1509978.69 5.83649664 2.70369 12/27/2004 13:42:30 29.40197392 2253.69990 1509978.93 5.83649663 2.70373 12/27/2004 13:42:45 29.40197579 2253.69454 1509975.34 5.83649664 2.70369 12/27/2004 13:43:00 29.40197720 2253.69045 1509972.60 5.83649663 2.70373 12/27/2004 13:43:15 29.40197788 2253.68848 1509971.28 5.83649663 2.70373 12/27/2004 13:43:30 29.40197794 2253.68831 1509971.17 5.83649663 2.70373 12/27/2004 13:43:45 29.40197880 2253.68580 1509969.49 5.83649662 2.70375 12/27/2004 13:44:00 29.40197828 2253.68729 1509970.48 5.83649662 2.70377 12/27/2004 13:44:15 29.40197897 2253.68530 1509969.15 5.83649662 2.70377 12/27/2004 13:44:30 29.40197880 2253.68579 1509969.48 5.83649662 2.70377 12/27/2004 13:44:45 29.40197832 2253.68719 1509970.42 5.83649662 2.70377 12/27/2004 13:45:00 29.40197771 2253.68891 1509971.57 5.83649661 2.70381 12/27/2004 13:45:15 29.40197884 2253.68569 1509969.41 5.83649662 2.70377 12/27/2004 13:45:30 29.40197965 2253.68330 1509967.81 5.83649660 2.70383 12/27/2004 13:45:45 29.40197979 2253.68290 1509967.54 5.83649661 2.70381 12/27/2004 13:46:00 29.40198047 2253.68095 1509966.24 5.83649661 2.70381 12/27/2004 13:46:15 29.40198109 2253.67916 1509965.04 5.83649661 2.70381 12/27/2004 13:46:30 29.40198088 2253.67977 1509965.45 5.83649661 2.70381 12/27/2004 13:46:45 29.40198116 2253.67893 1509964.88 5.83649659 2.70386 12/27/2004 13:47:00 29.40198161 2253.67765 1509964.02 5.83649659 2.70386 12/27/2004 13:47:15 29.40198242 2253.67529 1509962.45 5.83649659 2.70388 12/27/2004 13:47:30 29.40198318 2253.67312 1509960.99 5.83649659 2.70386 12/27/2004 13:47:45 29.40198327 2253.67285 1509960.81 5.83649659 2.70386 12/27/2004 13:48:00 29.40198393 2253.67092 1509959.52 5.83649658 2.70390 12/27/2004 13:48:15 29.40198358 2253.67193 1509960.19 5.83649658 2.70390 12/27/2004 13:48:30 29.40198239 2253.67535 1509962.49 5.83649658 2.70390 12/27/2004 13:48:45 29.40198252 2253.67498 1509962.24 5.83649658 2.70390 12/27/2004 13:49:00 29.40198454 2253.66913 1509958.32 5.83649658 2.70392 12/27/2004 13:49:15 29.40198652 2253.66343 1509954.50 5.83649657 2.70394 12/27/2004 13:49:30 29.40198735 2253.66104 1509952.90 5.83649657 2.70394 12/27/2004 13:49:45 29.40198700 2253.66205 1509953.57 5.83649657 2.70394 12/27/2004 13:50:00 29.40198700 2253.66203 1509953.56 5.83649657 2.70394 12/27/2004 13:50:15 29.40198754 2253.66044 1509952.50 5.83649656 2.70398 12/27/2004 13:50:30 29.40198772 2253.65996 1509952.17 5.83649657 2.70394 12/27/2004 13:50:45 29.40198782 2253.65964 1509951.96 5.83649656 2.70400 12/27/2004 13:51:00 29.40198778 2253.65975 1509952.03 5.83649656 2.70398 12/27/2004 13:51:15 29.40198776 2253.65983 1509952.08 5.83649656 2.70398 12/27/2004 13:51:30 29.40198829 2253.65827 1509951.04 5.83649656 2.70398 12/27/2004 13:51:45 29.40198922 2253.65559 1509949.25 5.83649656 2.70398 12/27/2004 13:52:00 29.40199045 2253.65204 1509946.87 5.83649655 2.70402 12/27/2004 13:52:15 29.40199032 2253.65244 1509947.14 5.83649656 2.70398 12/27/2004 13:52:30 29.40198997 2253.65342 1509947.79 5.83649655 2.70402 12/27/2004 13:52:45 29.40198952 2253.65468 1509948.64 5.83649655 2.70405 12/27/2004 13:53:00 29.40198998 2253.65339 1509947.77 5.83649655 2.70402 12/27/2004 13:53:15 29.40199045 2253.65201 1509946.84 5.83649654 2.70407 12/27/2004 13:53:30 29.40199186 2253.64795 1509944.12 5.83649654 2.70407 12/27/2004 13:53:45 29.40199386 2253.64216 1509940.25 5.83649654 2.70407 12/27/2004 13:54:00 29.40199417 2253.64127 1509939.65 5.83649654 2.70407 12/27/2004 13:54:15 29.40199350 2253.64319 1509940.94 5.83649653 2.70411 12/27/2004 13:54:30 29.40199362 2253.64283 1509940.70 5.83649654 2.70409 12/27/2004 13:54:45 29.40199506 2253.63871 1509937.94 5.83649654 2.70407 12/27/2004 13:55:00 29.40199534 2253.63787 1509937.37 5.83649653 2.70411 12/27/2004 13:55:15 29.40199417 2253.64124 1509939.63 5.83649653 2.70411 12/27/2004 13:55:30 29.40199335 2253.64360 1509941.21 5.83649653 2.70411 12/27/2004 13:55:45 29.40199380 2253.64227 1509940.32 5.83649652 2.70415 12/27/2004 13:56:00 29.40199455 2253.64016 1509938.91 5.83649653 2.70411 12/27/2004 13:56:15 29.40199472 2253.63963 1509938.55 5.83649652 2.70415 12/27/2004 13:56:30 29.40199493 2253.63904 1509938.15 5.83649652 2.70413 12/27/2004 13:56:45 29.40199540 2253.63766 1509937.23 5.83649652 2.70415 12/27/2004 13:57:00 29.40199574 2253.63668 1509936.57 5.83649652 2.70415 12/27/2004 13:57:15 29.40199660 2253.63420 1509934.91 5.83649652 2.70415 12/27/2004 13:57:30 29.40199684 2253.63350 1509934.44 5.83649651 2.70419 12/27/2004 13:57:45 29.40199762 2253.63123 1509932.92 5.83649651 2.70419 12/27/2004 13:58:00 29.40199735 2253.63205 1509933.47 5.83649652 2.70415 12/27/2004 13:58:15 29.40199565 2253.63690 1509936.73 5.83649650 2.70422 12/27/2004 13:58:30 29.40199489 2253.63911 1509938.20 5.83649651 2.70419 12/27/2004 13:58:45 29.40199595 2253.63606 1509936.16 5.83649651 2.70419 12/27/2004 13:59:00 29.40199814 2253.62970 1509931.90 5.83649650 2.70424 12/27/2004 13:59:15 29.40199800 2253.63015 1509932.20 5.83649651 2.70419 12/27/2004 13:59:30 29.40199824 2253.62943 1509931.72 5.83649650 2.70424 12/27/2004 13:59:45 29.40200008 2253.62411 1509928.15 5.83649650 2.70424 12/27/2004 14:00:00 29.40200132 2253.62054 1509925.76 5.83649650 2.70424 12/27/2004 14:00:15 29.40200042 2253.62314 1509927.50 5.83649650 2.70422 12/27/2004 14:00:30 29.40199820 2253.62949 1509931.76 5.83649649 2.70428 12/27/2004 14:00:45 29.40199810 2253.62982 1509931.98 5.83649650 2.70424 12/27/2004 14:01:00 29.40199992 2253.62455 1509928.45 5.83649649 2.70428 12/27/2004 14:01:15 29.40200118 2253.62096 1509926.04 5.83649650 2.70424 12/27/2004 14:01:30 29.40200141 2253.62024 1509925.56 5.83649649 2.70428 12/27/2004 14:01:45 29.40200025 2253.62358 1509927.80 5.83649649 2.70428 12/27/2004 14:02:00 29.40199828 2253.62927 1509931.61 5.83649649 2.70428 12/27/2004 14:02:15 29.40199916 2253.62672 1509929.90 5.83649648 2.70430 12/27/2004 14:02:30 29.40200087 2253.62178 1509926.59 5.83649648 2.70432 12/27/2004 14:02:45 29.40200141 2253.62024 1509925.56 5.83649649 2.70428 12/27/2004 14:03:00 29.40200015 2253.62385 1509927.98 5.83649648 2.70432 12/27/2004 14:03:15 29.40199746 2253.63160 1509933.17 5.83649648 2.70432 12/27/2004 14:03:30 29.40199649 2253.63438 1509935.04 5.83649648 2.70432 12/27/2004 14:03:45 29.40199957 2253.62549 1509929.08 5.83649646 2.70436 12/27/2004 14:04:00 29.40200155 2253.61981 1509925.27 5.83649648 2.70432 12/27/2004 14:04:15 29.40200060 2253.62253 1509927.09 5.83649647 2.70434 12/27/2004 14:04:30 29.40199923 2253.62647 1509929.74 5.83649646 2.70436 12/27/2004 14:04:45 29.40199991 2253.62450 1509928.42 5.83649646 2.70436 12/27/2004 14:05:00 29.40200008 2253.62401 1509928.09 5.83649646 2.70436 12/27/2004 14:05:15 29.40199886 2253.62753 1509930.45 5.83649646 2.70436 12/27/2004 14:05:30 29.40199772 2253.63081 1509932.64 5.83649646 2.70436 12/27/2004 14:05:45 29.40199708 2253.63264 1509933.87 5.83649645 2.70441 12/27/2004 14:06:00 29.40199801 2253.63000 1509932.10 5.83649646 2.70436 12/27/2004 14:06:15 29.40200015 2253.62377 1509927.92 5.83649645 2.70443 12/27/2004 14:06:30 29.40200090 2253.62162 1509926.48 5.83649645 2.70441 12/27/2004 14:06:45 29.40199977 2253.62486 1509928.66 5.83649645 2.70441 12/27/2004 14:07:00 29.40199885 2253.62752 1509930.44 5.83649645 2.70441 12/27/2004 14:07:15 29.40199944 2253.62580 1509929.28 5.83649644 2.70445 12/27/2004 14:07:30 29.40200022 2253.62355 1509927.78 5.83649644 2.70445 12/27/2004 14:07:45 29.40199984 2253.62464 1509928.51 5.83649644 2.70445 12/27/2004 14:08:00 29.40199878 2253.62769 1509930.55 5.83649644 2.70445 12/27/2004 14:08:15 29.40199900 2253.62706 1509930.13 5.83649644 2.70447 12/27/2004 14:08:30 29.40199954 2253.62552 1509929.10 5.83649644 2.70445 12/27/2004 14:08:45 29.40199943 2253.62578 1509929.28 5.83649643 2.70449 12/27/2004 14:09:00 29.40199988 2253.62454 1509928.44 5.83649644 2.70445 12/27/2004 14:09:15 29.40200060 2253.62242 1509927.02 5.83649643 2.70449 12/27/2004 14:09:30 29.40200025 2253.62342 1509927.69 5.83649643 2.70449 12/27/2004 14:09:45 29.40199960 2253.62529 1509928.95 5.83649643 2.70449 12/27/2004 14:10:00 29.40199919 2253.62647 1509929.74 5.83649643 2.70449 12/27/2004 14:10:15 29.40199944 2253.62575 1509929.25 5.83649643 2.70451 12/27/2004 14:10:30 29.40199988 2253.62447 1509928.40 5.83649642 2.70453 12/27/2004 14:10:45 29.40200025 2253.62342 1509927.69 5.83649643 2.70449 12/27/2004 14:11:00 29.40200080 2253.62181 1509926.62 5.83649642 2.70453 12/27/2004 14:11:15 29.40199985 2253.62455 1509928.45 5.83649642 2.70453 12/27/2004 14:11:30 29.40199858 2253.62821 1509930.90 5.83649642 2.70453 12/27/2004 14:11:45 29.40199851 2253.62841 1509931.04 5.83649642 2.70453 12/27/2004 14:12:00 29.40199868 2253.62792 1509930.71 5.83649642 2.70453 12/27/2004 14:12:15 29.40200002 2253.62404 1509928.11 5.83649642 2.70455 12/27/2004 14:12:30 29.40200036 2253.62306 1509927.45 5.83649641 2.70457 12/27/2004 14:12:45 29.40200145 2253.61994 1509925.36 5.83649642 2.70453 12/27/2004 14:13:00 29.40200155 2253.61962 1509925.14 5.83649641 2.70457 12/27/2004 14:13:15 29.40199978 2253.62471 1509928.56 5.83649641 2.70457 12/27/2004 14:13:30 29.40199827 2253.62907 1509931.48 5.83649641 2.70457 12/27/2004 14:13:45 29.40199940 2253.62582 1509929.30 5.83649641 2.70457 12/27/2004 14:14:00 29.40200114 2253.62076 1509925.91 5.83649640 2.70462 12/27/2004 14:14:15 29.40200073 2253.62198 1509926.73 5.83649641 2.70457 12/27/2004 14:14:30 29.40200043 2253.62280 1509927.27 5.83649639 2.70464 12/27/2004 14:14:45 29.40200039 2253.62296 1509927.39 5.83649641 2.70457 12/27/2004 14:15:00 29.40200070 2253.62204 1509926.77 5.83649640 2.70462 12/27/2004 14:15:15 29.40200179 2253.61886 1509924.64 5.83649639 2.70466 12/27/2004 14:15:30 29.40200303 2253.61533 1509922.27 5.83649640 2.70462 12/27/2004 14:15:45 29.40200251 2253.61683 1509923.27 5.83649640 2.70462 12/27/2004 14:16:00 29.40200029 2253.62319 1509927.54 5.83649639 2.70466 12/27/2004 14:16:15 29.40199824 2253.62913 1509931.52 5.83649640 2.70462 12/27/2004 14:16:30 29.40199749 2253.63126 1509932.95 5.83649639 2.70464 12/27/2004 14:16:45 29.40199800 2253.62979 1509931.96 5.83649639 2.70466 12/27/2004 14:17:00 29.40199981 2253.62454 1509928.44 5.83649638 2.70470 12/27/2004 14:17:15 29.40200165 2253.61925 1509924.90 5.83649639 2.70466 12/27/2004 14:17:30 29.40200200 2253.61827 1509924.24 5.83649639 2.70466 12/27/2004 14:17:45 29.40200084 2253.62160 1509926.47 5.83649639 2.70466 12/27/2004 14:18:00 29.40199954 2253.62533 1509928.97 5.83649638 2.70470 12/27/2004 14:18:15 29.40200001 2253.62398 1509928.07 5.83649639 2.70466 12/27/2004 14:18:30 29.40200186 2253.61863 1509924.48 5.83649638 2.70470 12/27/2004 14:18:45 29.40200193 2253.61840 1509924.33 5.83649637 2.70472 12/27/2004 14:19:00 29.40200053 2253.62247 1509927.06 5.83649638 2.70470 12/27/2004 14:19:15 29.40200070 2253.62198 1509926.73 5.83649638 2.70470 12/27/2004 14:19:30 29.40200217 2253.61775 1509923.89 5.83649638 2.70470 12/27/2004 14:19:45 29.40200333 2253.61437 1509921.62 5.83649637 2.70474 12/27/2004 14:20:00 29.40200221 2253.61763 1509923.81 5.83649638 2.70470 12/27/2004 14:20:15 29.40200046 2253.62264 1509927.17 5.83649637 2.70474 12/27/2004 14:20:30 29.40200015 2253.62352 1509927.76 5.83649637 2.70474 12/27/2004 14:20:45 29.40200213 2253.61784 1509923.96 5.83649638 2.70470 12/27/2004 14:21:00 29.40200394 2253.61258 1509920.43 5.83649636 2.70477 12/27/2004 14:21:15 29.40200491 2253.60982 1509918.58 5.83649637 2.70474 12/27/2004 14:21:30 29.40200504 2253.60944 1509918.33 5.83649637 2.70474 12/27/2004 14:21:45 29.40200244 2253.61693 1509923.34 5.83649637 2.70474 12/27/2004 14:22:00 29.40199998 2253.62398 1509928.07 5.83649636 2.70479 12/27/2004 14:22:15 29.40200008 2253.62372 1509927.89 5.83649637 2.70474 12/27/2004 14:22:30 29.40200070 2253.62189 1509926.67 5.83649636 2.70479 12/27/2004 14:22:45 29.40200080 2253.62165 1509926.51 5.83649637 2.70474 12/27/2004 14:23:00 29.40200162 2253.61924 1509924.89 5.83649635 2.70481 12/27/2004 14:23:15 29.40200309 2253.61502 1509922.06 5.83649636 2.70479 12/27/2004 14:23:30 29.40200449 2253.61098 1509919.36 5.83649636 2.70479 12/27/2004 14:23:45 29.40200549 2253.60811 1509917.43 5.83649636 2.70479 12/27/2004 14:24:00 29.40200487 2253.60990 1509918.63 5.83649636 2.70479 12/27/2004 14:24:15 29.40200442 2253.61118 1509919.49 5.83649636 2.70479 12/27/2004 14:24:30 29.40200377 2253.61302 1509920.72 5.83649635 2.70483 12/27/2004 14:24:45 29.40200254 2253.61660 1509923.12 5.83649636 2.70479 12/27/2004 14:25:00 29.40200203 2253.61804 1509924.09 5.83649635 2.70483 12/27/2004 14:25:15 29.40200221 2253.61755 1509923.76 5.83649635 2.70481 12/27/2004 14:25:30 29.40200234 2253.61716 1509923.49 5.83649635 2.70483 12/27/2004 14:25:45 29.40200200 2253.61814 1509924.15 5.83649635 2.70483 12/27/2004 14:26:00 29.40200220 2253.61752 1509923.74 5.83649633 2.70487 12/27/2004 14:26:15 29.40200370 2253.61322 1509920.86 5.83649635 2.70483 12/27/2004 14:26:30 29.40200549 2253.60808 1509917.41 5.83649635 2.70483 12/27/2004 14:26:45 29.40200528 2253.60866 1509917.80 5.83649633 2.70487 12/27/2004 14:27:00 29.40200323 2253.61460 1509921.78 5.83649635 2.70483 12/27/2004 14:27:15 29.40200213 2253.61771 1509923.87 5.83649633 2.70487 12/27/2004 14:27:30 29.40200148 2253.61960 1509925.13 5.83649634 2.70485 12/27/2004 14:27:45 29.40200179 2253.61867 1509924.51 5.83649632 2.70491 12/27/2004 14:28:00 29.40200419 2253.61179 1509919.90 5.83649633 2.70487 12/27/2004 14:28:15 29.40200613 2253.60619 1509916.15 5.83649633 2.70487 12/27/2004 14:28:30 29.40200589 2253.60685 1509916.59 5.83649632 2.70491 12/27/2004 14:28:45 29.40200521 2253.60885 1509917.93 5.83649633 2.70487 12/27/2004 14:29:00 29.40200517 2253.60892 1509917.98 5.83649632 2.70491 12/27/2004 14:29:15 29.40200480 2253.61003 1509918.72 5.83649633 2.70487 12/27/2004 14:29:30 29.40200327 2253.61441 1509921.66 5.83649632 2.70491 12/27/2004 14:29:45 29.40200217 2253.61757 1509923.77 5.83649632 2.70493 12/27/2004 14:30:00 29.40200234 2253.61709 1509923.45 5.83649632 2.70491 12/27/2004 14:30:15 29.40200350 2253.61374 1509921.21 5.83649632 2.70491 12/27/2004 14:30:30 29.40200469 2253.61026 1509918.88 5.83649631 2.70496 12/27/2004 14:30:45 29.40200524 2253.60872 1509917.84 5.83649632 2.70491 12/27/2004 14:31:00 29.40200480 2253.60995 1509918.67 5.83649631 2.70496 12/27/2004 14:31:15 29.40200405 2253.61217 1509920.15 5.83649632 2.70491 12/27/2004 14:31:30 29.40200360 2253.61342 1509920.99 5.83649631 2.70496 12/27/2004 14:31:45 29.40200169 2253.61893 1509924.68 5.83649631 2.70496 12/27/2004 14:32:00 29.40200063 2253.62197 1509926.72 5.83649631 2.70498 12/27/2004 14:32:15 29.40200214 2253.61763 1509923.81 5.83649631 2.70496 12/27/2004 14:32:30 29.40200374 2253.61302 1509920.72 5.83649631 2.70496 12/27/2004 14:32:45 29.40200377 2253.61289 1509920.64 5.83649630 2.70500 12/27/2004 14:33:00 29.40200435 2253.61122 1509919.52 5.83649630 2.70500 12/27/2004 14:33:15 29.40200469 2253.61026 1509918.88 5.83649631 2.70496 12/27/2004 14:33:30 29.40200487 2253.60974 1509918.53 5.83649630 2.70500 12/27/2004 14:33:45 29.40200364 2253.61326 1509920.89 5.83649630 2.70500 12/27/2004 14:34:00 29.40200223 2253.61732 1509923.61 5.83649630 2.70500 12/27/2004 14:34:15 29.40200333 2253.61417 1509921.49 5.83649630 2.70500 12/27/2004 14:34:30 29.40200606 2253.60628 1509916.21 5.83649630 2.70502 12/27/2004 14:34:45 29.40200589 2253.60679 1509916.55 5.83649630 2.70500 12/27/2004 14:35:00 29.40200493 2253.60951 1509918.37 5.83649629 2.70504 12/27/2004 14:35:15 29.40200436 2253.61116 1509919.48 5.83649629 2.70504 12/27/2004 14:35:30 29.40200411 2253.61191 1509919.98 5.83649630 2.70500 12/27/2004 14:35:45 29.40200370 2253.61306 1509920.75 5.83649629 2.70504 12/27/2004 14:36:00 29.40200439 2253.61109 1509919.43 5.83649629 2.70504 12/27/2004 14:36:15 29.40200504 2253.60918 1509918.15 5.83649628 2.70508 12/27/2004 14:36:30 29.40200353 2253.61355 1509921.08 5.83649629 2.70504 12/27/2004 14:36:45 29.40200241 2253.61676 1509923.23 5.83649629 2.70506 12/27/2004 14:37:00 29.40200247 2253.61657 1509923.10 5.83649628 2.70508 12/27/2004 14:37:15 29.40200309 2253.61483 1509921.93 5.83649629 2.70504 12/27/2004 14:37:30 29.40200329 2253.61420 1509921.52 5.83649628 2.70508 12/27/2004 14:37:45 29.40200357 2253.61342 1509920.99 5.83649628 2.70508 12/27/2004 14:38:00 29.40200377 2253.61283 1509920.59 5.83649628 2.70508 12/27/2004 14:38:15 29.40200378 2253.61277 1509920.56 5.83649627 2.70513 12/27/2004 14:38:30 29.40200319 2253.61450 1509921.72 5.83649628 2.70508 12/27/2004 14:38:45 29.40200275 2253.61578 1509922.57 5.83649628 2.70508 12/27/2004 14:39:00 29.40200186 2253.61831 1509924.27 5.83649627 2.70513 12/27/2004 14:39:15 29.40200230 2253.61704 1509923.42 5.83649627 2.70510 12/27/2004 14:39:30 29.40200409 2253.61189 1509919.96 5.83649627 2.70513 12/27/2004 14:39:45 29.40200490 2253.60954 1509918.39 5.83649627 2.70513 12/27/2004 14:40:00 29.40200370 2253.61299 1509920.70 5.83649627 2.70513 12/27/2004 14:40:15 29.40200135 2253.61979 1509925.26 5.83649627 2.70513 12/27/2004 14:40:30 29.40200213 2253.61752 1509923.74 5.83649627 2.70513 12/27/2004 14:40:45 29.40200439 2253.61099 1509919.36 5.83649626 2.70517 12/27/2004 14:41:00 29.40200532 2253.60834 1509917.59 5.83649627 2.70513 12/27/2004 14:41:15 29.40200439 2253.61102 1509919.38 5.83649627 2.70513 12/27/2004 14:41:30 29.40200340 2253.61383 1509921.27 5.83649625 2.70519 12/27/2004 14:41:45 29.40200206 2253.61772 1509923.87 5.83649627 2.70513 12/27/2004 14:42:00 29.40200141 2253.61956 1509925.10 5.83649626 2.70517 12/27/2004 14:42:15 29.40200149 2253.61931 1509924.93 5.83649625 2.70521 12/27/2004 14:42:30 29.40200135 2253.61975 1509925.23 5.83649626 2.70517 12/27/2004 14:42:45 29.40200141 2253.61956 1509925.10 5.83649626 2.70517 12/27/2004 14:43:00 29.40200114 2253.62031 1509925.61 5.83649625 2.70521 12/27/2004 14:43:15 29.40200080 2253.62133 1509926.29 5.83649626 2.70517 12/27/2004 14:43:30 29.40200139 2253.61960 1509925.13 5.83649625 2.70521 12/27/2004 14:43:45 29.40200241 2253.61667 1509923.17 5.83649625 2.70521 12/27/2004 14:44:00 29.40200230 2253.61698 1509923.38 5.83649625 2.70519 12/27/2004 14:44:15 29.40200114 2253.62031 1509925.61 5.83649625 2.70521 12/27/2004 14:44:30 29.40200032 2253.62264 1509927.17 5.83649624 2.70525 12/27/2004 14:44:45 29.40200006 2253.62344 1509927.71 5.83649625 2.70521 12/27/2004 14:45:00 29.40199974 2253.62435 1509928.31 5.83649625 2.70521 12/27/2004 14:45:15 29.40200049 2253.62215 1509926.84 5.83649624 2.70525 12/27/2004 14:45:30 29.40200193 2253.61805 1509924.09 5.83649625 2.70521 12/27/2004 14:45:45 29.40200265 2253.61593 1509922.67 5.83649624 2.70525 12/27/2004 14:46:00 29.40200220 2253.61726 1509923.56 5.83649625 2.70521 12/27/2004 14:46:15 29.40200100 2253.62067 1509925.85 5.83649624 2.70525 12/27/2004 14:46:30 29.40199981 2253.62410 1509928.15 5.83649623 2.70527 12/27/2004 14:46:45 29.40199971 2253.62441 1509928.36 5.83649624 2.70525 12/27/2004 14:47:00 29.40199968 2253.62449 1509928.41 5.83649624 2.70525 12/27/2004 14:47:15 29.40199868 2253.62734 1509930.32 5.83649623 2.70529 12/27/2004 14:47:30 29.40199738 2253.63108 1509932.82 5.83649623 2.70529 12/27/2004 14:47:45 29.40199862 2253.62751 1509930.43 5.83649623 2.70529 12/27/2004 14:48:00 29.40200066 2253.62163 1509926.49 5.83649623 2.70529 12/27/2004 14:48:15 29.40200165 2253.61877 1509924.58 5.83649623 2.70529 12/27/2004 14:48:30 29.40200165 2253.61877 1509924.58 5.83649623 2.70529 12/27/2004 14:48:45 29.40199998 2253.62359 1509927.81 5.83649623 2.70529 12/27/2004 14:49:00 29.40199777 2253.62996 1509932.07 5.83649622 2.70532 12/27/2004 14:49:15 29.40199670 2253.63302 1509934.12 5.83649622 2.70534 12/27/2004 14:49:30 29.40199749 2253.63078 1509932.62 5.83649623 2.70529 12/27/2004 14:49:45 29.40199736 2253.63112 1509932.85 5.83649622 2.70534 12/27/2004 14:50:00 29.40199653 2253.63351 1509934.45 5.83649622 2.70534 12/27/2004 14:50:15 29.40199697 2253.63223 1509933.59 5.83649622 2.70534 12/27/2004 14:50:30 29.40199776 2253.62996 1509932.08 5.83649622 2.70534 12/27/2004 14:50:45 29.40199790 2253.62952 1509931.78 5.83649620 2.70538 12/27/2004 14:51:00 29.40199807 2253.62908 1509931.48 5.83649622 2.70534 12/27/2004 14:51:15 29.40199906 2253.62622 1509929.57 5.83649622 2.70534 12/27/2004 14:51:30 29.40199889 2253.62666 1509929.87 5.83649620 2.70540 12/27/2004 14:51:45 29.40199852 2253.62778 1509930.61 5.83649622 2.70534 12/27/2004 14:52:00 29.40199851 2253.62776 1509930.60 5.83649620 2.70538 12/27/2004 14:52:15 29.40200042 2253.62225 1509926.91 5.83649620 2.70538 12/27/2004 14:52:30 29.40200128 2253.61979 1509925.26 5.83649620 2.70538 12/27/2004 14:52:45 29.40199988 2253.62380 1509927.95 5.83649620 2.70538 12/27/2004 14:53:00 29.40199783 2253.62973 1509931.92 5.83649620 2.70538 12/27/2004 14:53:15 29.40199656 2253.63338 1509934.36 5.83649620 2.70538 12/27/2004 14:53:30 29.40199637 2253.63395 1509934.74 5.83649620 2.70538 12/27/2004 14:53:45 29.40199656 2253.63334 1509934.34 5.83649619 2.70542 12/27/2004 14:54:00 29.40199701 2253.63210 1509933.50 5.83649620 2.70538 12/27/2004 14:54:15 29.40199772 2253.63001 1509932.11 5.83649620 2.70540 12/27/2004 14:54:30 29.40199835 2253.62820 1509930.90 5.83649619 2.70542 12/27/2004 14:54:45 29.40199837 2253.62813 1509930.84 5.83649619 2.70542 12/27/2004 14:55:00 29.40199796 2253.62931 1509931.64 5.83649619 2.70542 12/27/2004 14:55:15 29.40199698 2253.63214 1509933.53 5.83649619 2.70542 12/27/2004 14:55:30 29.40199701 2253.63206 1509933.48 5.83649619 2.70542 12/27/2004 14:55:45 29.40199738 2253.63098 1509932.76 5.83649619 2.70542 12/27/2004 14:56:00 29.40199800 2253.62918 1509931.55 5.83649618 2.70546 12/27/2004 14:56:15 29.40199760 2253.63037 1509932.35 5.83649619 2.70542 12/27/2004 14:56:30 29.40199670 2253.63292 1509934.06 5.83649618 2.70546 12/27/2004 14:56:45 29.40199639 2253.63382 1509934.66 5.83649619 2.70544 12/27/2004 14:57:00 29.40199736 2253.63103 1509932.79 5.83649618 2.70546 12/27/2004 14:57:15 29.40199608 2253.63469 1509935.24 5.83649618 2.70546 12/27/2004 14:57:30 29.40199451 2253.63922 1509938.28 5.83649618 2.70546 12/27/2004 14:57:45 29.40199537 2253.63676 1509936.63 5.83649618 2.70546 12/27/2004 14:58:00 29.40199647 2253.63359 1509934.50 5.83649618 2.70546 12/27/2004 14:58:15 29.40199526 2253.63702 1509936.80 5.83649617 2.70551 12/27/2004 14:58:30 29.40199383 2253.64119 1509939.60 5.83649618 2.70546 12/27/2004 14:58:45 29.40199459 2253.63897 1509938.11 5.83649617 2.70551 12/27/2004 14:59:00 29.40199714 2253.63164 1509933.20 5.83649618 2.70546 12/27/2004 14:59:15 29.40199704 2253.63190 1509933.37 5.83649617 2.70551 12/27/2004 14:59:30 29.40199360 2253.64181 1509940.01 5.83649617 2.70553 12/27/2004 14:59:45 29.40199099 2253.64933 1509945.05 5.83649617 2.70551 12/27/2004 15:00:00 29.40199134 2253.64835 1509944.39 5.83649617 2.70551 12/27/2004 15:00:15 29.40199315 2253.64310 1509940.88 5.83649617 2.70551 12/27/2004 15:00:30 29.40199455 2253.63906 1509938.17 5.83649616 2.70555 12/27/2004 15:00:45 29.40199424 2253.63998 1509938.78 5.83649617 2.70551 12/27/2004 15:01:00 29.40199435 2253.63963 1509938.55 5.83649616 2.70555 12/27/2004 15:01:15 29.40199431 2253.63978 1509938.65 5.83649617 2.70551 12/27/2004 15:01:30 29.40199360 2253.64179 1509940.00 5.83649616 2.70555 12/27/2004 15:01:45 29.40199321 2253.64290 1509940.74 5.83649616 2.70555 12/27/2004 15:02:00 29.40199339 2253.64239 1509940.40 5.83649616 2.70557 12/27/2004 15:02:15 29.40199346 2253.64219 1509940.26 5.83649616 2.70555 12/27/2004 15:02:30 29.40199291 2253.64378 1509941.34 5.83649616 2.70555 12/27/2004 15:02:45 29.40199257 2253.64477 1509941.99 5.83649616 2.70555 12/27/2004 15:03:00 29.40199216 2253.64590 1509942.75 5.83649615 2.70559 12/27/2004 15:03:15 29.40199246 2253.64506 1509942.19 5.83649616 2.70555 12/27/2004 15:03:30 29.40199421 2253.64004 1509938.83 5.83649616 2.70555 12/27/2004 15:03:45 29.40199541 2253.63654 1509936.48 5.83649615 2.70559 12/27/2004 15:04:00 29.40199393 2253.64080 1509939.33 5.83649615 2.70559 12/27/2004 15:04:15 29.40199270 2253.64434 1509941.71 5.83649615 2.70559 12/27/2004 15:04:30 29.40199233 2253.64540 1509942.42 5.83649615 2.70559 12/27/2004 15:04:45 29.40199175 2253.64712 1509943.57 5.83649616 2.70557 12/27/2004 15:05:00 29.40199162 2253.64747 1509943.81 5.83649615 2.70559 12/27/2004 15:05:15 29.40199164 2253.64739 1509943.75 5.83649615 2.70559 12/27/2004 15:05:30 29.40199099 2253.64923 1509944.99 5.83649614 2.70563 12/27/2004 15:05:45 29.40199080 2253.64983 1509945.39 5.83649615 2.70559 12/27/2004 15:06:00 29.40199038 2253.65101 1509946.17 5.83649614 2.70563 12/27/2004 15:06:15 29.40198987 2253.65249 1509947.17 5.83649615 2.70559 12/27/2004 15:06:30 29.40199031 2253.65120 1509946.31 5.83649614 2.70563 12/27/2004 15:06:45 29.40199144 2253.64795 1509944.13 5.83649614 2.70563 12/27/2004 15:07:00 29.40199110 2253.64892 1509944.77 5.83649614 2.70563 12/27/2004 15:07:15 29.40198997 2253.65219 1509946.97 5.83649614 2.70563 12/27/2004 15:07:30 29.40198858 2253.65617 1509949.63 5.83649613 2.70568 12/27/2004 15:07:45 29.40198792 2253.65811 1509950.94 5.83649614 2.70561 12/27/2004 15:08:00 29.40198853 2253.65629 1509949.72 5.83649613 2.70568 12/27/2004 15:08:15 29.40198919 2253.65443 1509948.47 5.83649614 2.70563 12/27/2004 15:08:30 29.40198874 2253.65570 1509949.32 5.83649613 2.70568 12/27/2004 15:08:45 29.40198779 2253.65843 1509951.15 5.83649613 2.70568 12/27/2004 15:09:00 29.40198683 2253.66121 1509953.01 5.83649613 2.70568 12/27/2004 15:09:15 29.40198646 2253.66227 1509953.72 5.83649613 2.70568 12/27/2004 15:09:30 29.40198618 2253.66309 1509954.27 5.83649613 2.70568 12/27/2004 15:09:45 29.40198704 2253.66060 1509952.60 5.83649613 2.70568 12/27/2004 15:10:00 29.40198802 2253.65774 1509950.68 5.83649612 2.70572 12/27/2004 15:10:15 29.40198721 2253.66011 1509952.27 5.83649613 2.70568 12/27/2004 15:10:30 29.40198604 2253.66346 1509954.52 5.83649612 2.70570 12/27/2004 15:10:45 29.40198645 2253.66227 1509953.72 5.83649612 2.70572 12/27/2004 15:11:00 29.40198830 2253.65693 1509950.14 5.83649612 2.70572 12/27/2004 15:11:15 29.40198850 2253.65636 1509949.76 5.83649612 2.70572 12/27/2004 15:11:30 29.40198735 2253.65968 1509951.99 5.83649612 2.70572 12/27/2004 15:11:45 29.40198519 2253.66591 1509956.16 5.83649612 2.70572 12/27/2004 15:12:00 29.40198420 2253.66874 1509958.06 5.83649612 2.70572 12/27/2004 15:12:15 29.40198495 2253.66660 1509956.62 5.83649612 2.70572 12/27/2004 15:12:30 29.40198581 2253.66408 1509954.93 5.83649611 2.70576 12/27/2004 15:12:45 29.40198491 2253.66670 1509956.69 5.83649612 2.70572 12/27/2004 15:13:00 29.40198318 2253.67166 1509960.01 5.83649611 2.70576 12/27/2004 15:13:15 29.40198355 2253.67062 1509959.32 5.83649611 2.70574 12/27/2004 15:13:30 29.40198348 2253.67078 1509959.42 5.83649611 2.70576 12/27/2004 15:13:45 29.40198218 2253.67454 1509961.94 5.83649611 2.70576 12/27/2004 15:14:00 29.40198164 2253.67609 1509962.98 5.83649611 2.70576 12/27/2004 15:14:15 29.40198198 2253.67511 1509962.32 5.83649611 2.70576 12/27/2004 15:14:30 29.40198153 2253.67641 1509963.20 5.83649611 2.70576 12/27/2004 15:14:45 29.40197976 2253.68148 1509966.59 5.83649610 2.70580 12/27/2004 15:15:00 29.40197815 2253.68616 1509969.73 5.83649611 2.70576 12/27/2004 15:15:15 29.40197747 2253.68807 1509971.01 5.83649610 2.70580 12/27/2004 15:15:30 29.40197757 2253.68778 1509970.81 5.83649610 2.70580 12/27/2004 15:15:45 29.40197818 2253.68603 1509969.64 5.83649610 2.70580 12/27/2004 15:16:00 29.40197839 2253.68542 1509969.23 5.83649610 2.70580 12/27/2004 15:16:15 29.40197821 2253.68592 1509969.56 5.83649609 2.70582 12/27/2004 15:16:30 29.40197692 2253.68965 1509972.07 5.83649610 2.70580 12/27/2004 15:16:45 29.40197467 2253.69612 1509976.40 5.83649608 2.70585 12/27/2004 15:17:00 29.40197572 2253.69312 1509974.39 5.83649610 2.70580 12/27/2004 15:17:15 29.40197634 2253.69129 1509973.17 5.83649608 2.70585 12/27/2004 15:17:30 29.40197552 2253.69366 1509974.75 5.83649608 2.70585 12/27/2004 15:17:45 29.40197446 2253.69677 1509976.83 5.83649610 2.70580 12/27/2004 15:18:00 29.40197450 2253.69658 1509976.71 5.83649607 2.70589 12/27/2004 15:18:15 29.40197313 2253.70055 1509979.37 5.83649608 2.70585 12/27/2004 15:18:30 29.40197227 2253.70304 1509981.03 5.83649608 2.70585 12/27/2004 15:18:45 29.40197320 2253.70035 1509979.24 5.83649608 2.70585 12/27/2004 15:19:00 29.40197320 2253.70032 1509979.21 5.83649607 2.70589 12/27/2004 15:19:15 29.40197095 2253.70683 1509983.58 5.83649608 2.70587 12/27/2004 15:19:30 29.40196981 2253.71009 1509985.76 5.83649607 2.70589 12/27/2004 15:19:45 29.40197019 2253.70902 1509985.04 5.83649608 2.70585 12/27/2004 15:20:00 29.40197060 2253.70780 1509984.23 5.83649607 2.70589 12/27/2004 15:20:15 29.40197040 2253.70839 1509984.62 5.83649607 2.70589 12/27/2004 15:20:30 29.40197049 2253.70812 1509984.44 5.83649607 2.70589 12/27/2004 15:20:45 29.40196999 2253.70954 1509985.39 5.83649606 2.70593 12/27/2004 15:21:00 29.40196951 2253.71095 1509986.34 5.83649607 2.70589 12/27/2004 15:21:15 29.40196958 2253.71072 1509986.19 5.83649606 2.70593 12/27/2004 15:21:30 29.40196974 2253.71029 1509985.89 5.83649607 2.70589 12/27/2004 15:21:45 29.40196985 2253.70994 1509985.66 5.83649606 2.70593 12/27/2004 15:22:00 29.40196903 2253.71230 1509987.24 5.83649606 2.70593 12/27/2004 15:22:15 29.40196811 2253.71497 1509989.03 5.83649607 2.70591 12/27/2004 15:22:30 29.40196702 2253.71811 1509991.13 5.83649606 2.70593 12/27/2004 15:22:45 29.40196646 2253.71971 1509992.21 5.83649606 2.70593 12/27/2004 15:23:00 29.40196667 2253.71906 1509991.77 5.83649605 2.70597 12/27/2004 15:23:15 29.40196746 2253.71683 1509990.28 5.83649606 2.70593 12/27/2004 15:23:30 29.40196767 2253.71621 1509989.86 5.83649605 2.70597 12/27/2004 15:23:45 29.40196719 2253.71762 1509990.80 5.83649606 2.70593 12/27/2004 15:24:00 29.40196667 2253.71909 1509991.79 5.83649605 2.70597 12/27/2004 15:24:15 29.40196606 2253.72083 1509992.96 5.83649605 2.70597 12/27/2004 15:24:30 29.40196650 2253.71955 1509992.10 5.83649605 2.70597 12/27/2004 15:24:45 29.40196787 2253.71562 1509989.46 5.83649605 2.70597 12/27/2004 15:25:00 29.40196715 2253.71768 1509990.85 5.83649605 2.70597 12/27/2004 15:25:15 29.40196626 2253.72024 1509992.56 5.83649604 2.70601 12/27/2004 15:25:30 29.40196452 2253.72525 1509995.92 5.83649605 2.70599 12/27/2004 15:25:45 29.40196329 2253.72881 1509998.30 5.83649605 2.70597 12/27/2004 15:26:00 29.40196230 2253.73163 1510000.19 5.83649604 2.70601 12/27/2004 15:26:15 29.40196114 2253.73498 1510002.44 5.83649604 2.70601 12/27/2004 15:26:30 29.40196172 2253.73331 1510001.32 5.83649604 2.70601 12/27/2004 15:26:45 29.40196404 2253.72661 1509996.83 5.83649604 2.70601 12/27/2004 15:27:00 29.40196630 2253.72011 1509992.48 5.83649604 2.70601 12/27/2004 15:27:15 29.40196526 2253.72309 1509994.47 5.83649604 2.70601 12/27/2004 15:27:30 29.40196134 2253.73436 1510002.02 5.83649603 2.70606 12/27/2004 15:27:45 29.40195943 2253.73991 1510005.74 5.83649604 2.70601 12/27/2004 15:28:00 29.40196029 2253.73741 1510004.07 5.83649603 2.70606 12/27/2004 15:28:15 29.40196066 2253.73633 1510003.34 5.83649603 2.70606 12/27/2004 15:28:30 29.40196001 2253.73822 1510004.60 5.83649604 2.70604 12/27/2004 15:28:45 29.40196008 2253.73800 1510004.46 5.83649603 2.70606 12/27/2004 15:29:00 29.40196052 2253.73669 1510003.58 5.83649602 2.70610 12/27/2004 15:29:15 29.40196063 2253.73643 1510003.41 5.83649603 2.70606 12/27/2004 15:29:30 29.40196032 2253.73731 1510004.00 5.83649603 2.70606 12/27/2004 15:29:45 29.40195933 2253.74014 1510005.89 5.83649602 2.70610 12/27/2004 15:30:00 29.40195878 2253.74174 1510006.97 5.83649603 2.70606 12/27/2004 15:30:15 29.40195912 2253.74073 1510006.29 5.83649602 2.70610 12/27/2004 15:30:30 29.40195899 2253.74115 1510006.57 5.83649603 2.70606 12/27/2004 15:30:45 29.40195786 2253.74437 1510008.73 5.83649602 2.70610 12/27/2004 15:31:00 29.40195727 2253.74607 1510009.87 5.83649602 2.70610 12/27/2004 15:31:15 29.40195721 2253.74624 1510009.98 5.83649602 2.70610 12/27/2004 15:31:30 29.40195786 2253.74437 1510008.73 5.83649602 2.70610 12/27/2004 15:31:45 29.40195820 2253.74337 1510008.06 5.83649601 2.70612 12/27/2004 15:32:00 29.40195649 2253.74831 1510011.37 5.83649602 2.70610 12/27/2004 15:32:15 29.40195441 2253.75428 1510015.37 5.83649601 2.70614 12/27/2004 15:32:30 29.40195335 2253.75737 1510017.44 5.83649602 2.70610 12/27/2004 15:32:45 29.40195363 2253.75652 1510016.87 5.83649601 2.70614 12/27/2004 15:33:00 29.40195458 2253.75379 1510015.04 5.83649601 2.70614 12/27/2004 15:33:15 29.40195373 2253.75625 1510016.69 5.83649601 2.70614 12/27/2004 15:33:30 29.40195250 2253.75980 1510019.06 5.83649601 2.70614 12/27/2004 15:33:45 29.40195297 2253.75842 1510018.14 5.83649601 2.70614 12/27/2004 15:34:00 29.40195386 2253.75586 1510016.43 5.83649601 2.70614 12/27/2004 15:34:15 29.40195318 2253.75780 1510017.72 5.83649600 2.70618 12/27/2004 15:34:30 29.40195161 2253.76236 1510020.78 5.83649601 2.70614 12/27/2004 15:34:45 29.40195137 2253.76305 1510021.24 5.83649601 2.70614 12/27/2004 15:35:00 29.40195144 2253.76282 1510021.09 5.83649600 2.70618 12/27/2004 15:35:15 29.40195191 2253.76146 1510020.18 5.83649600 2.70616 12/27/2004 15:35:30 29.40195239 2253.76006 1510019.24 5.83649600 2.70618 12/27/2004 15:35:45 29.40195229 2253.76039 1510019.46 5.83649601 2.70614 12/27/2004 15:36:00 29.40195147 2253.76272 1510021.02 5.83649600 2.70618 12/27/2004 15:36:15 29.40195021 2253.76636 1510023.46 5.83649600 2.70618 12/27/2004 15:36:30 29.40194919 2253.76926 1510025.40 5.83649599 2.70623 12/27/2004 15:36:45 29.40194932 2253.76892 1510025.18 5.83649600 2.70618 12/27/2004 15:37:00 29.40194959 2253.76814 1510024.65 5.83649600 2.70618 12/27/2004 15:37:15 29.40194986 2253.76735 1510024.12 5.83649600 2.70618 12/27/2004 15:37:30 29.40194942 2253.76860 1510024.96 5.83649599 2.70623 12/27/2004 15:37:45 29.40194826 2253.77194 1510027.20 5.83649599 2.70623 12/27/2004 15:38:00 29.40194805 2253.77257 1510027.62 5.83649600 2.70618 12/27/2004 15:38:15 29.40194898 2253.76988 1510025.82 5.83649599 2.70623 12/27/2004 15:38:30 29.40194810 2253.77242 1510027.52 5.83649599 2.70620 12/27/2004 15:38:45 29.40194716 2253.77510 1510029.31 5.83649599 2.70623 12/27/2004 15:39:00 29.40194675 2253.77628 1510030.11 5.83649599 2.70623 12/27/2004 15:39:15 29.40194679 2253.77618 1510030.04 5.83649599 2.70623 12/27/2004 15:39:30 29.40194498 2253.78140 1510033.54 5.83649599 2.70623 12/27/2004 15:39:45 29.40194337 2253.78603 1510036.64 5.83649599 2.70623 12/27/2004 15:40:00 29.40194345 2253.78577 1510036.46 5.83649598 2.70627 12/27/2004 15:40:15 29.40194423 2253.78356 1510034.99 5.83649599 2.70623 12/27/2004 15:40:30 29.40194402 2253.78416 1510035.38 5.83649599 2.70623 12/27/2004 15:40:45 29.40194358 2253.78540 1510036.22 5.83649598 2.70627 12/27/2004 15:41:00 29.40194265 2253.78806 1510038.00 5.83649598 2.70627 12/27/2004 15:41:15 29.40194075 2253.79355 1510041.68 5.83649598 2.70627 12/27/2004 15:41:30 29.40194043 2253.79446 1510042.29 5.83649598 2.70627 12/27/2004 15:41:45 29.40194163 2253.79102 1510039.98 5.83649598 2.70627 12/27/2004 15:42:00 29.40194202 2253.78992 1510039.25 5.83649598 2.70625 12/27/2004 15:42:15 29.40194084 2253.79328 1510041.50 5.83649598 2.70627 12/27/2004 15:42:30 29.40194006 2253.79555 1510043.02 5.83649598 2.70627 12/27/2004 15:42:45 29.40193808 2253.80126 1510046.84 5.83649598 2.70627 12/27/2004 15:43:00 29.40193723 2253.80366 1510048.45 5.83649597 2.70631 12/27/2004 15:43:15 29.40193691 2253.80461 1510049.09 5.83649598 2.70627 12/27/2004 15:43:30 29.40193705 2253.80421 1510048.82 5.83649598 2.70627 12/27/2004 15:43:45 29.40193638 2253.80612 1510050.10 5.83649597 2.70631 12/27/2004 15:44:00 29.40193715 2253.80388 1510048.60 5.83649597 2.70631 12/27/2004 15:44:15 29.40193739 2253.80319 1510048.14 5.83649597 2.70631 12/27/2004 15:44:30 29.40193631 2253.80632 1510050.23 5.83649597 2.70631 12/27/2004 15:44:45 29.40193387 2253.81334 1510054.94 5.83649597 2.70631 12/27/2004 15:45:00 29.40193439 2253.81189 1510053.97 5.83649598 2.70627 12/27/2004 15:45:15 29.40193580 2253.80776 1510051.20 5.83649595 2.70635 12/27/2004 15:45:30 29.40193507 2253.80991 1510052.64 5.83649597 2.70629 12/27/2004 15:45:45 29.40193378 2253.81357 1510055.09 5.83649595 2.70635 12/27/2004 15:46:00 29.40193223 2253.81806 1510058.10 5.83649597 2.70631 12/27/2004 15:46:15 29.40193025 2253.82374 1510061.91 5.83649595 2.70635 12/27/2004 15:46:30 29.40193036 2253.82342 1510061.69 5.83649595 2.70635 12/27/2004 15:46:45 29.40193128 2253.82082 1510059.95 5.83649597 2.70631 12/27/2004 15:47:00 29.40192992 2253.82470 1510062.55 5.83649595 2.70635 12/27/2004 15:47:15 29.40192885 2253.82778 1510064.61 5.83649595 2.70635 12/27/2004 15:47:30 29.40192835 2253.82923 1510065.58 5.83649595 2.70635 12/27/2004 15:47:45 29.40192742 2253.83192 1510067.38 5.83649595 2.70635 12/27/2004 15:48:00 29.40192551 2253.83740 1510071.06 5.83649595 2.70635 12/27/2004 15:48:15 29.40192485 2253.83930 1510072.33 5.83649595 2.70635 12/27/2004 15:48:30 29.40192592 2253.83619 1510070.24 5.83649594 2.70640 12/27/2004 15:48:45 29.40192656 2253.83438 1510069.03 5.83649595 2.70635 12/27/2004 15:49:00 29.40192644 2253.83471 1510069.25 5.83649594 2.70640 12/27/2004 15:49:15 29.40192605 2253.83584 1510070.01 5.83649595 2.70637 12/27/2004 15:49:30 29.40192596 2253.83609 1510070.18 5.83649594 2.70640 12/27/2004 15:49:45 29.40192417 2253.84124 1510073.63 5.83649594 2.70640 12/27/2004 15:50:00 29.40192131 2253.84948 1510079.15 5.83649594 2.70640 12/27/2004 15:50:15 29.40192107 2253.85017 1510079.61 5.83649594 2.70640 12/27/2004 15:50:30 29.40192256 2253.84587 1510076.73 5.83649594 2.70640 12/27/2004 15:50:45 29.40192268 2253.84554 1510076.51 5.83649594 2.70640 12/27/2004 15:51:00 29.40192208 2253.84722 1510077.63 5.83649593 2.70644 12/27/2004 15:51:15 29.40192223 2253.84682 1510077.37 5.83649594 2.70640 12/27/2004 15:51:30 29.40192145 2253.84909 1510078.89 5.83649594 2.70640 12/27/2004 15:51:45 29.40192031 2253.85234 1510081.07 5.83649593 2.70644 12/27/2004 15:52:00 29.40191994 2253.85339 1510081.77 5.83649593 2.70644 12/27/2004 15:52:15 29.40191956 2253.85454 1510082.54 5.83649594 2.70640 12/27/2004 15:52:30 29.40191926 2253.85536 1510083.09 5.83649593 2.70644 12/27/2004 15:52:45 29.40191827 2253.85820 1510084.99 5.83649593 2.70646 12/27/2004 15:53:00 29.40191610 2253.86445 1510089.18 5.83649593 2.70644 12/27/2004 15:53:15 29.40191499 2253.86767 1510091.34 5.83649593 2.70644 12/27/2004 15:53:30 29.40191578 2253.86540 1510089.82 5.83649593 2.70644 12/27/2004 15:53:45 29.40191805 2253.85884 1510085.42 5.83649593 2.70644 12/27/2004 15:54:00 29.40191970 2253.85408 1510082.23 5.83649593 2.70644 12/27/2004 15:54:15 29.40191800 2253.85897 1510085.51 5.83649592 2.70648 12/27/2004 15:54:30 29.40191590 2253.86504 1510089.58 5.83649593 2.70644 12/27/2004 15:54:45 29.40191485 2253.86803 1510091.58 5.83649592 2.70648 12/27/2004 15:55:00 29.40191496 2253.86773 1510091.38 5.83649592 2.70648 12/27/2004 15:55:15 29.40191598 2253.86481 1510089.42 5.83649593 2.70644 12/27/2004 15:55:30 29.40191604 2253.86461 1510089.29 5.83649592 2.70648 12/27/2004 15:55:45 29.40191458 2253.86881 1510092.11 5.83649592 2.70648 12/27/2004 15:56:00 29.40191219 2253.87571 1510096.72 5.83649592 2.70648 12/27/2004 15:56:15 29.40191041 2253.88080 1510100.13 5.83649591 2.70652 12/27/2004 15:56:30 29.40190972 2253.88285 1510101.51 5.83649593 2.70646 12/27/2004 15:56:45 29.40191034 2253.88103 1510100.29 5.83649592 2.70648 12/27/2004 15:57:00 29.40191130 2253.87824 1510098.42 5.83649591 2.70652 12/27/2004 15:57:15 29.40191140 2253.87797 1510098.24 5.83649592 2.70648 12/27/2004 15:57:30 29.40190904 2253.88474 1510102.77 5.83649591 2.70652 12/27/2004 15:57:45 29.40190609 2253.89324 1510108.47 5.83649591 2.70652 12/27/2004 15:58:00 29.40190535 2253.89540 1510109.92 5.83649592 2.70648 12/27/2004 15:58:15 29.40190747 2253.88927 1510105.81 5.83649591 2.70652 12/27/2004 15:58:30 29.40190874 2253.88562 1510103.37 5.83649591 2.70652 12/27/2004 15:58:45 29.40190822 2253.88710 1510104.36 5.83649591 2.70652 12/27/2004 15:59:00 29.40190689 2253.89094 1510106.93 5.83649591 2.70652 12/27/2004 15:59:15 29.40190613 2253.89311 1510108.38 5.83649590 2.70656 12/27/2004 15:59:30 29.40190515 2253.89596 1510110.29 5.83649591 2.70652 12/27/2004 15:59:45 29.40190552 2253.89485 1510109.55 5.83649590 2.70656 12/27/2004 16:00:00 29.40190529 2253.89557 1510110.03 5.83649591 2.70652 12/27/2004 16:00:15 29.40190351 2253.90066 1510113.44 5.83649590 2.70656 12/27/2004 16:00:30 29.40190170 2253.90589 1510116.95 5.83649591 2.70654 12/27/2004 16:00:45 29.40190218 2253.90453 1510116.03 5.83649591 2.70652 12/27/2004 16:01:00 29.40190344 2253.90085 1510113.57 5.83649590 2.70656 12/27/2004 16:01:15 29.40190238 2253.90391 1510115.62 5.83649590 2.70656 12/27/2004 16:01:30 29.40190077 2253.90853 1510118.72 5.83649590 2.70656 12/27/2004 16:01:45 29.40189951 2253.91218 1510121.16 5.83649590 2.70656 12/27/2004 16:02:00 29.40189954 2253.91208 1510121.09 5.83649590 2.70656 12/27/2004 16:02:15 29.40189999 2253.91080 1510120.24 5.83649590 2.70656 12/27/2004 16:02:30 29.40189866 2253.91464 1510122.81 5.83649590 2.70656 12/27/2004 16:02:45 29.40189739 2253.91825 1510125.23 5.83649589 2.70661 12/27/2004 16:03:00 29.40189644 2253.92104 1510127.10 5.83649590 2.70656 12/27/2004 16:03:15 29.40189579 2253.92291 1510128.35 5.83649590 2.70656 12/27/2004 16:03:30 29.40189517 2253.92465 1510129.52 5.83649589 2.70661 12/27/2004 16:03:45 29.40189418 2253.92751 1510131.43 5.83649589 2.70661 12/27/2004 16:04:00 29.40189449 2253.92662 1510130.84 5.83649589 2.70661 12/27/2004 16:04:15 29.40189493 2253.92534 1510129.98 5.83649589 2.70661 12/27/2004 16:04:30 29.40189462 2253.92624 1510130.58 5.83649590 2.70659 12/27/2004 16:04:45 29.40189363 2253.92905 1510132.46 5.83649588 2.70665 12/27/2004 16:05:00 29.40189203 2253.93371 1510135.59 5.83649589 2.70661 12/27/2004 16:05:15 29.40189035 2253.93854 1510138.82 5.83649589 2.70661 12/27/2004 16:05:30 29.40189013 2253.93916 1510139.24 5.83649588 2.70665 12/27/2004 16:05:45 29.40189063 2253.93775 1510138.29 5.83649589 2.70661 12/27/2004 16:06:00 29.40189059 2253.93782 1510138.34 5.83649588 2.70665 12/27/2004 16:06:15 29.40188991 2253.93979 1510139.66 5.83649588 2.70665 12/27/2004 16:06:30 29.40189015 2253.93910 1510139.19 5.83649588 2.70665 12/27/2004 16:06:45 29.40189063 2253.93772 1510138.27 5.83649588 2.70665 12/27/2004 16:07:00 29.40188950 2253.94097 1510140.45 5.83649588 2.70665 12/27/2004 16:07:15 29.40188811 2253.94493 1510143.11 5.83649587 2.70669 12/27/2004 16:07:30 29.40188741 2253.94698 1510144.47 5.83649588 2.70665 12/27/2004 16:07:45 29.40188608 2253.95082 1510147.05 5.83649588 2.70665 12/27/2004 16:08:00 29.40188502 2253.95384 1510149.07 5.83649587 2.70669 12/27/2004 16:08:15 29.40188454 2253.95522 1510149.99 5.83649587 2.70669 12/27/2004 16:08:30 29.40188473 2253.95467 1510149.63 5.83649586 2.70671 12/27/2004 16:08:45 29.40188485 2253.95433 1510149.40 5.83649587 2.70669 12/27/2004 16:09:00 29.40188427 2253.95600 1510150.52 5.83649587 2.70669 12/27/2004 16:09:15 29.40188246 2253.96119 1510154.00 5.83649586 2.70673 12/27/2004 16:09:30 29.40188104 2253.96532 1510156.76 5.83649587 2.70669 12/27/2004 16:09:45 29.40188051 2253.96680 1510157.76 5.83649586 2.70673 12/27/2004 16:10:00 29.40188010 2253.96799 1510158.55 5.83649586 2.70673 12/27/2004 16:10:15 29.40188070 2253.96630 1510157.42 5.83649587 2.70669 12/27/2004 16:10:30 29.40188174 2253.96326 1510155.38 5.83649586 2.70673 12/27/2004 16:10:45 29.40188072 2253.96618 1510157.34 5.83649585 2.70678 12/27/2004 16:11:00 29.40187834 2253.97307 1510161.95 5.83649586 2.70673 12/27/2004 16:11:15 29.40187747 2253.97557 1510163.63 5.83649586 2.70673 12/27/2004 16:11:30 29.40187805 2253.97386 1510162.49 5.83649585 2.70678 12/27/2004 16:11:45 29.40187783 2253.97454 1510162.94 5.83649586 2.70673 12/27/2004 16:12:00 29.40187692 2253.97711 1510164.67 5.83649585 2.70678 12/27/2004 16:12:15 29.40187655 2253.97820 1510165.39 5.83649585 2.70678 12/27/2004 16:12:30 29.40187670 2253.97776 1510165.10 5.83649585 2.70678 12/27/2004 16:12:45 29.40187610 2253.97949 1510166.26 5.83649585 2.70676 12/27/2004 16:13:00 29.40187557 2253.98098 1510167.26 5.83649584 2.70682 12/27/2004 16:13:15 29.40187481 2253.98322 1510168.76 5.83649585 2.70678 12/27/2004 16:13:30 29.40187429 2253.98466 1510169.72 5.83649584 2.70682 12/27/2004 16:13:45 29.40187325 2253.98768 1510171.74 5.83649584 2.70682 12/27/2004 16:14:00 29.40187289 2253.98870 1510172.43 5.83649584 2.70682 12/27/2004 16:14:15 29.40187284 2253.98886 1510172.53 5.83649584 2.70682 12/27/2004 16:14:30 29.40187262 2253.98949 1510172.96 5.83649584 2.70682 12/27/2004 16:14:45 29.40187263 2253.98945 1510172.93 5.83649584 2.70682 12/27/2004 16:15:00 29.40187197 2253.99133 1510174.19 5.83649582 2.70686 12/27/2004 16:15:15 29.40187034 2253.99605 1510177.35 5.83649584 2.70682 12/27/2004 16:15:30 29.40186930 2253.99901 1510179.34 5.83649582 2.70686 12/27/2004 16:15:45 29.40186891 2254.00015 1510180.10 5.83649582 2.70686 12/27/2004 16:16:00 29.40186906 2253.99967 1510179.78 5.83649581 2.70690 12/27/2004 16:16:15 29.40186894 2254.00005 1510180.03 5.83649582 2.70686 12/27/2004 16:16:30 29.40186824 2254.00206 1510181.38 5.83649582 2.70686 12/27/2004 16:16:45 29.40186720 2254.00504 1510183.38 5.83649581 2.70690 12/27/2004 16:17:00 29.40186701 2254.00558 1510183.74 5.83649581 2.70690 12/27/2004 16:17:15 29.40186696 2254.00575 1510183.85 5.83649582 2.70688 12/27/2004 16:17:30 29.40186657 2254.00686 1510184.59 5.83649581 2.70690 12/27/2004 16:17:45 29.40186662 2254.00672 1510184.50 5.83649581 2.70690 12/27/2004 16:18:00 29.40186695 2254.00574 1510183.85 5.83649580 2.70695 12/27/2004 16:18:15 29.40186710 2254.00534 1510183.58 5.83649581 2.70690 12/27/2004 16:18:30 29.40186611 2254.00816 1510185.47 5.83649580 2.70695 12/27/2004 16:18:45 29.40186435 2254.01322 1510188.86 5.83649580 2.70695 12/27/2004 16:19:00 29.40186228 2254.01919 1510192.86 5.83649580 2.70695 12/27/2004 16:19:15 29.40185987 2254.02613 1510197.50 5.83649580 2.70695 12/27/2004 16:19:30 29.40185996 2254.02589 1510197.34 5.83649580 2.70695 12/27/2004 16:19:45 29.40186016 2254.02526 1510196.93 5.83649579 2.70699 12/27/2004 16:20:00 29.40186069 2254.02373 1510195.90 5.83649579 2.70699 12/27/2004 16:20:15 29.40186101 2254.02280 1510195.28 5.83649579 2.70699 12/27/2004 16:20:30 29.40186084 2254.02329 1510195.61 5.83649579 2.70699 12/27/2004 16:20:45 29.40185984 2254.02619 1510197.55 5.83649579 2.70699 12/27/2004 16:21:00 29.40185890 2254.02891 1510199.37 5.83649579 2.70699 12/27/2004 16:21:15 29.40185900 2254.02858 1510199.15 5.83649578 2.70703 12/27/2004 16:21:30 29.40185844 2254.03023 1510200.25 5.83649579 2.70699 12/27/2004 16:21:45 29.40185811 2254.03114 1510200.86 5.83649578 2.70703 12/27/2004 16:22:00 29.40185668 2254.03528 1510203.63 5.83649578 2.70703 12/27/2004 16:22:15 29.40185548 2254.03874 1510205.96 5.83649579 2.70701 12/27/2004 16:22:30 29.40185376 2254.04366 1510209.25 5.83649577 2.70707 12/27/2004 16:22:45 29.40185186 2254.04916 1510212.94 5.83649578 2.70703 12/27/2004 16:23:00 29.40185172 2254.04952 1510213.18 5.83649577 2.70707 12/27/2004 16:23:15 29.40185281 2254.04637 1510211.07 5.83649577 2.70707 12/27/2004 16:23:30 29.40185309 2254.04558 1510210.54 5.83649577 2.70707 12/27/2004 16:23:45 29.40185311 2254.04553 1510210.50 5.83649577 2.70707 12/27/2004 16:24:00 29.40185298 2254.04585 1510210.72 5.83649576 2.70712 12/27/2004 16:24:15 29.40185251 2254.04726 1510211.66 5.83649577 2.70707 12/27/2004 16:24:30 29.40185240 2254.04752 1510211.84 5.83649576 2.70712 12/27/2004 16:24:45 29.40185196 2254.04880 1510212.70 5.83649576 2.70712 12/27/2004 16:25:00 29.40185054 2254.05288 1510215.43 5.83649576 2.70712 12/27/2004 16:25:15 29.40184960 2254.05560 1510217.25 5.83649576 2.70712 12/27/2004 16:25:30 29.40184929 2254.05645 1510217.82 5.83649575 2.70716 12/27/2004 16:25:45 29.40184813 2254.05983 1510220.09 5.83649576 2.70712 12/27/2004 16:26:00 29.40184680 2254.06364 1510222.64 5.83649575 2.70716 12/27/2004 16:26:15 29.40184608 2254.06571 1510224.02 5.83649575 2.70716 12/27/2004 16:26:30 29.40184536 2254.06778 1510225.41 5.83649575 2.70716 12/27/2004 16:26:45 29.40184489 2254.06916 1510226.33 5.83649575 2.70716 12/27/2004 16:27:00 29.40184417 2254.07122 1510227.72 5.83649575 2.70716 12/27/2004 16:27:15 29.40184301 2254.07454 1510229.94 5.83649574 2.70720 12/27/2004 16:27:30 29.40184260 2254.07574 1510230.74 5.83649574 2.70718 12/27/2004 16:27:45 29.40184326 2254.07380 1510229.44 5.83649574 2.70720 12/27/2004 16:28:00 29.40184369 2254.07254 1510228.60 5.83649573 2.70724 12/27/2004 16:28:15 29.40184246 2254.07611 1510231.00 5.83649574 2.70720 12/27/2004 16:28:30 29.40184055 2254.08160 1510234.67 5.83649573 2.70724 12/27/2004 16:28:45 29.40183904 2254.08593 1510237.57 5.83649573 2.70724 12/27/2004 16:29:00 29.40183962 2254.08429 1510236.47 5.83649574 2.70720 12/27/2004 16:29:15 29.40183942 2254.08485 1510236.85 5.83649573 2.70724 12/27/2004 16:29:30 29.40183921 2254.08541 1510237.22 5.83649572 2.70728 12/27/2004 16:29:45 29.40183779 2254.08950 1510239.96 5.83649572 2.70728 12/27/2004 16:30:00 29.40183641 2254.09351 1510242.65 5.83649573 2.70724 12/27/2004 16:30:15 29.40183518 2254.09703 1510245.01 5.83649572 2.70728 12/27/2004 16:30:30 29.40183446 2254.09910 1510246.39 5.83649572 2.70728 12/27/2004 16:30:45 29.40183378 2254.10107 1510247.71 5.83649572 2.70728 12/27/2004 16:31:00 29.40183440 2254.09926 1510246.50 5.83649571 2.70733 12/27/2004 16:31:15 29.40183539 2254.09644 1510244.61 5.83649572 2.70728 12/27/2004 16:31:30 29.40183494 2254.09768 1510245.45 5.83649571 2.70733 12/27/2004 16:31:45 29.40183255 2254.10458 1510250.07 5.83649571 2.70733 12/27/2004 16:32:00 29.40183103 2254.10896 1510253.01 5.83649571 2.70733 12/27/2004 16:32:15 29.40182958 2254.11315 1510255.81 5.83649571 2.70733 12/27/2004 16:32:30 29.40182746 2254.11922 1510259.88 5.83649569 2.70737 12/27/2004 16:32:45 29.40182783 2254.11814 1510259.15 5.83649569 2.70737 12/27/2004 16:33:00 29.40182910 2254.11453 1510256.73 5.83649571 2.70733 12/27/2004 16:33:15 29.40182700 2254.12054 1510260.76 5.83649569 2.70739 12/27/2004 16:33:30 29.40182438 2254.12808 1510265.82 5.83649569 2.70737 12/27/2004 16:33:45 29.40182421 2254.12858 1510266.15 5.83649569 2.70737 12/27/2004 16:34:00 29.40182464 2254.12731 1510265.30 5.83649568 2.70741 12/27/2004 16:34:15 29.40182476 2254.12697 1510265.07 5.83649568 2.70741 12/27/2004 16:34:30 29.40182510 2254.12598 1510264.41 5.83649568 2.70741 12/27/2004 16:34:45 29.40182483 2254.12677 1510264.94 5.83649568 2.70741 12/27/2004 16:35:00 29.40182437 2254.12810 1510265.83 5.83649568 2.70741 12/27/2004 16:35:15 29.40182459 2254.12743 1510265.38 5.83649567 2.70745 12/27/2004 16:35:30 29.40182404 2254.12904 1510266.45 5.83649568 2.70741 12/27/2004 16:35:45 29.40182238 2254.13378 1510269.63 5.83649567 2.70745 12/27/2004 16:36:00 29.40182015 2254.14023 1510273.96 5.83649567 2.70745 12/27/2004 16:36:15 29.40181878 2254.14417 1510276.59 5.83649567 2.70745 12/27/2004 16:36:30 29.40181781 2254.14695 1510278.45 5.83649566 2.70750 12/27/2004 16:36:45 29.40181813 2254.14604 1510277.85 5.83649567 2.70745 12/27/2004 16:37:00 29.40181902 2254.14345 1510276.11 5.83649566 2.70750 12/27/2004 16:37:15 29.40181910 2254.14320 1510275.95 5.83649566 2.70750 12/27/2004 16:37:30 29.40181628 2254.15133 1510281.39 5.83649566 2.70750 12/27/2004 16:37:45 29.40181487 2254.15538 1510284.11 5.83649565 2.70754 12/27/2004 16:38:00 29.40181546 2254.15369 1510282.97 5.83649566 2.70750 12/27/2004 16:38:15 29.40181545 2254.15371 1510282.99 5.83649565 2.70754 12/27/2004 16:38:30 29.40181382 2254.15839 1510286.12 5.83649565 2.70754 12/27/2004 16:38:45 29.40181278 2254.16139 1510288.13 5.83649565 2.70754 12/27/2004 16:39:00 29.40181331 2254.15986 1510287.11 5.83649565 2.70754 12/27/2004 16:39:15 29.40181434 2254.15691 1510285.13 5.83649565 2.70754 12/27/2004 16:39:30 29.40181268 2254.16165 1510288.31 5.83649564 2.70758 12/27/2004 16:39:45 29.40181061 2254.16763 1510292.31 5.83649565 2.70756 12/27/2004 16:40:00 29.40180977 2254.17003 1510293.92 5.83649564 2.70758 12/27/2004 16:40:15 29.40180909 2254.17199 1510295.24 5.83649564 2.70758 12/27/2004 16:40:30 29.40180760 2254.17628 1510298.11 5.83649564 2.70758 12/27/2004 16:40:45 29.40180656 2254.17925 1510300.10 5.83649563 2.70762 12/27/2004 16:41:00 29.40180542 2254.18258 1510302.33 5.83649564 2.70758 12/27/2004 16:41:15 29.40180434 2254.18565 1510304.39 5.83649563 2.70762 12/27/2004 16:41:30 29.40180475 2254.18447 1510303.59 5.83649563 2.70762 12/27/2004 16:41:45 29.40180610 2254.18058 1510300.99 5.83649563 2.70762 12/27/2004 16:42:00 29.40180608 2254.18063 1510301.02 5.83649563 2.70762 12/27/2004 16:42:15 29.40180504 2254.18360 1510303.01 5.83649562 2.70767 12/27/2004 16:42:30 29.40180516 2254.18329 1510302.80 5.83649563 2.70762 12/27/2004 16:42:45 29.40180472 2254.18454 1510303.64 5.83649562 2.70767 12/27/2004 16:43:00 29.40180309 2254.18922 1510306.77 5.83649562 2.70767 12/27/2004 16:43:15 29.40180137 2254.19422 1510310.13 5.83649563 2.70762 12/27/2004 16:43:30 29.40180048 2254.19672 1510311.80 5.83649561 2.70771 12/27/2004 16:43:45 29.40180138 2254.19414 1510310.07 5.83649562 2.70767 12/27/2004 16:44:00 29.40180147 2254.19389 1510309.91 5.83649562 2.70767 12/27/2004 16:44:15 29.40180028 2254.19731 1510312.20 5.83649561 2.70771 12/27/2004 16:44:30 29.40179896 2254.20110 1510314.74 5.83649561 2.70771 12/27/2004 16:44:45 29.40179771 2254.20469 1510317.14 5.83649561 2.70771 12/27/2004 16:45:00 29.40179638 2254.20850 1510319.70 5.83649560 2.70775 12/27/2004 16:45:15 29.40179628 2254.20883 1510319.92 5.83649561 2.70771 12/27/2004 16:45:30 29.40179611 2254.20929 1510320.22 5.83649560 2.70775 12/27/2004 16:45:45 29.40179544 2254.21121 1510321.51 5.83649560 2.70775 12/27/2004 16:46:00 29.40179453 2254.21382 1510323.26 5.83649560 2.70775 12/27/2004 16:46:15 29.40179361 2254.21648 1510325.04 5.83649560 2.70775 12/27/2004 16:46:30 29.40179334 2254.21727 1510325.57 5.83649560 2.70775 12/27/2004 16:46:45 29.40179402 2254.21527 1510324.23 5.83649559 2.70779 12/27/2004 16:47:00 29.40179517 2254.21197 1510322.02 5.83649559 2.70779 12/27/2004 16:47:15 29.40179491 2254.21270 1510322.51 5.83649559 2.70779 12/27/2004 16:47:30 29.40179368 2254.21625 1510324.89 5.83649559 2.70779 12/27/2004 16:47:45 29.40179129 2254.22316 1510329.52 5.83649559 2.70777 12/27/2004 16:48:00 29.40178992 2254.22705 1510332.12 5.83649558 2.70783 12/27/2004 16:48:15 29.40178992 2254.22705 1510332.12 5.83649558 2.70783 12/27/2004 16:48:30 29.40178985 2254.22728 1510332.28 5.83649559 2.70779 12/27/2004 16:48:45 29.40178768 2254.23351 1510336.45 5.83649558 2.70783 12/27/2004 16:49:00 29.40178473 2254.24202 1510342.15 5.83649558 2.70783 12/27/2004 16:49:15 29.40178524 2254.24051 1510341.14 5.83649556 2.70788 12/27/2004 16:49:30 29.40178606 2254.23818 1510339.58 5.83649558 2.70783 12/27/2004 16:49:45 29.40178691 2254.23569 1510337.91 5.83649556 2.70788 12/27/2004 16:50:00 29.40178708 2254.23519 1510337.58 5.83649556 2.70788 12/27/2004 16:50:15 29.40178582 2254.23884 1510340.02 5.83649556 2.70788 12/27/2004 16:50:30 29.40178449 2254.24268 1510342.59 5.83649556 2.70788 12/27/2004 16:50:45 29.40178415 2254.24363 1510343.23 5.83649555 2.70792 12/27/2004 16:51:00 29.40178329 2254.24609 1510344.88 5.83649555 2.70792 12/27/2004 16:51:15 29.40178148 2254.25131 1510348.38 5.83649555 2.70792 12/27/2004 16:51:30 29.40177905 2254.25831 1510353.07 5.83649555 2.70792 12/27/2004 16:51:45 29.40177861 2254.25959 1510353.92 5.83649555 2.70792 12/27/2004 16:52:00 29.40177776 2254.26202 1510355.55 5.83649554 2.70796 12/27/2004 16:52:15 29.40177670 2254.26510 1510357.62 5.83649555 2.70792 12/27/2004 16:52:30 29.40177682 2254.26472 1510357.36 5.83649554 2.70796 12/27/2004 16:52:45 29.40177649 2254.26566 1510357.99 5.83649554 2.70796 12/27/2004 16:53:00 29.40177502 2254.26990 1510360.83 5.83649554 2.70796 12/27/2004 16:53:15 29.40177369 2254.27374 1510363.40 5.83649554 2.70796 12/27/2004 16:53:30 29.40177280 2254.27630 1510365.12 5.83649554 2.70796 12/27/2004 16:53:45 29.40177256 2254.27695 1510365.56 5.83649553 2.70800 12/27/2004 16:54:00 29.40177248 2254.27723 1510365.74 5.83649554 2.70796 12/27/2004 16:54:15 29.40177085 2254.28188 1510368.86 5.83649553 2.70800 12/27/2004 16:54:30 29.40176990 2254.28464 1510370.71 5.83649553 2.70800 12/27/2004 16:54:45 29.40176996 2254.28444 1510370.57 5.83649553 2.70800 12/27/2004 16:55:00 29.40177054 2254.28273 1510369.43 5.83649552 2.70805 12/27/2004 16:55:15 29.40177002 2254.28428 1510370.47 5.83649553 2.70800 12/27/2004 16:55:30 29.40176737 2254.29189 1510375.57 5.83649552 2.70805 12/27/2004 16:55:45 29.40176497 2254.29879 1510380.19 5.83649552 2.70805 12/27/2004 16:56:00 29.40176441 2254.30044 1510381.29 5.83649553 2.70800 12/27/2004 16:56:15 29.40176426 2254.30082 1510381.55 5.83649551 2.70809 12/27/2004 16:56:30 29.40176436 2254.30056 1510381.38 5.83649552 2.70805 12/27/2004 16:56:45 29.40176417 2254.30109 1510381.73 5.83649552 2.70805 12/27/2004 16:57:00 29.40176316 2254.30398 1510383.66 5.83649551 2.70809 12/27/2004 16:57:15 29.40176176 2254.30801 1510386.37 5.83649551 2.70809 12/27/2004 16:57:30 29.40176086 2254.31061 1510388.11 5.83649551 2.70809 12/27/2004 16:57:45 29.40175920 2254.31540 1510391.32 5.83649551 2.70809 12/27/2004 16:58:00 29.40175826 2254.31808 1510393.12 5.83649550 2.70811 12/27/2004 16:58:15 29.40175865 2254.31698 1510392.37 5.83649551 2.70809 12/27/2004 16:58:30 29.40175920 2254.31537 1510391.30 5.83649550 2.70813 12/27/2004 16:58:45 29.40175884 2254.31639 1510391.98 5.83649550 2.70813 12/27/2004 16:59:00 29.40175790 2254.31911 1510393.80 5.83649550 2.70813 12/27/2004 16:59:15 29.40175802 2254.31876 1510393.57 5.83649550 2.70813 12/27/2004 16:59:30 29.40175797 2254.31891 1510393.67 5.83649550 2.70813 12/27/2004 16:59:45 29.40175758 2254.32004 1510394.43 5.83649550 2.70813 12/27/2004 17:00:00 29.40175653 2254.32302 1510396.42 5.83649549 2.70817 12/27/2004 17:00:15 29.40175474 2254.32821 1510399.90 5.83649550 2.70813 12/27/2004 17:00:30 29.40175274 2254.33395 1510403.75 5.83649549 2.70817 12/27/2004 17:00:45 29.40175163 2254.33714 1510405.89 5.83649549 2.70817 12/27/2004 17:01:00 29.40175230 2254.33523 1510404.61 5.83649549 2.70817 12/27/2004 17:01:15 29.40175232 2254.33514 1510404.54 5.83649548 2.70822 12/27/2004 17:01:30 29.40175264 2254.33425 1510403.95 5.83649549 2.70817 12/27/2004 17:01:45 29.40175228 2254.33524 1510404.61 5.83649548 2.70822 12/27/2004 17:02:00 29.40175226 2254.33530 1510404.65 5.83649548 2.70822 12/27/2004 17:02:15 29.40175098 2254.33898 1510407.12 5.83649548 2.70822 12/27/2004 17:02:30 29.40174936 2254.34367 1510410.26 5.83649548 2.70822 12/27/2004 17:02:45 29.40174798 2254.34765 1510412.92 5.83649548 2.70822 12/27/2004 17:03:00 29.40174685 2254.35090 1510415.10 5.83649548 2.70822 12/27/2004 17:03:15 29.40174570 2254.35421 1510417.32 5.83649548 2.70822 12/27/2004 17:03:30 29.40174558 2254.35451 1510417.52 5.83649547 2.70826 12/27/2004 17:03:45 29.40174558 2254.35451 1510417.52 5.83649547 2.70826 12/27/2004 17:04:00 29.40174450 2254.35762 1510419.61 5.83649547 2.70826 12/27/2004 17:04:15 29.40174377 2254.35973 1510421.02 5.83649547 2.70826 12/27/2004 17:04:30 29.40174394 2254.35924 1510420.69 5.83649547 2.70826 12/27/2004 17:04:45 29.40174379 2254.35969 1510420.99 5.83649547 2.70826 12/27/2004 17:05:00 29.40174265 2254.36295 1510423.18 5.83649546 2.70830 12/27/2004 17:05:15 29.40174182 2254.36534 1510424.78 5.83649547 2.70826 12/27/2004 17:05:30 29.40174112 2254.36734 1510426.12 5.83649546 2.70830 12/27/2004 17:05:45 29.40174114 2254.36731 1510426.10 5.83649547 2.70826 12/27/2004 17:06:00 29.40173974 2254.37132 1510428.78 5.83649546 2.70830 12/27/2004 17:06:15 29.40173875 2254.37418 1510430.70 5.83649546 2.70830 12/27/2004 17:06:30 29.40173965 2254.37158 1510428.96 5.83649546 2.70830 12/27/2004 17:06:45 29.40173991 2254.37080 1510428.43 5.83649544 2.70834 12/27/2004 17:07:00 29.40173755 2254.37762 1510433.01 5.83649546 2.70830 12/27/2004 17:07:15 29.40173622 2254.38146 1510435.58 5.83649546 2.70830 12/27/2004 17:07:30 29.40173663 2254.38025 1510434.77 5.83649544 2.70834 12/27/2004 17:07:45 29.40173644 2254.38080 1510435.14 5.83649544 2.70834 12/27/2004 17:08:00 29.40173431 2254.38695 1510439.26 5.83649544 2.70834 12/27/2004 17:08:15 29.40173291 2254.39102 1510441.98 5.83649546 2.70830 12/27/2004 17:08:30 29.40173308 2254.39046 1510441.61 5.83649543 2.70839 12/27/2004 17:08:45 29.40173359 2254.38905 1510440.66 5.83649546 2.70830 12/27/2004 17:09:00 29.40173232 2254.39263 1510443.06 5.83649543 2.70839 12/27/2004 17:09:15 29.40173144 2254.39522 1510444.80 5.83649544 2.70834 12/27/2004 17:09:30 29.40172997 2254.39942 1510447.61 5.83649543 2.70839 12/27/2004 17:09:45 29.40172853 2254.40359 1510450.41 5.83649544 2.70834 12/27/2004 17:10:00 29.40172807 2254.40490 1510451.29 5.83649543 2.70839 12/27/2004 17:10:15 29.40172863 2254.40327 1510450.19 5.83649543 2.70839 12/27/2004 17:10:30 29.40172812 2254.40474 1510451.18 5.83649543 2.70839 12/27/2004 17:10:45 29.40172744 2254.40671 1510452.50 5.83649543 2.70839 12/27/2004 17:11:00 29.40172703 2254.40789 1510453.29 5.83649543 2.70839 12/27/2004 17:11:15 29.40172614 2254.41046 1510455.01 5.83649543 2.70839 12/27/2004 17:11:30 29.40172368 2254.41752 1510459.74 5.83649542 2.70843 12/27/2004 17:11:45 29.40172125 2254.42454 1510464.44 5.83649543 2.70839 12/27/2004 17:12:00 29.40172093 2254.42546 1510465.06 5.83649543 2.70839 12/27/2004 17:12:15 29.40172170 2254.42323 1510463.56 5.83649542 2.70843 12/27/2004 17:12:30 29.40172170 2254.42326 1510463.58 5.83649543 2.70839 12/27/2004 17:12:45 29.40171947 2254.42963 1510467.85 5.83649542 2.70843 12/27/2004 17:13:00 29.40171739 2254.43564 1510471.88 5.83649542 2.70843 12/27/2004 17:13:15 29.40171684 2254.43725 1510472.96 5.83649543 2.70839 12/27/2004 17:13:30 29.40171650 2254.43820 1510473.59 5.83649542 2.70843 12/27/2004 17:13:45 29.40171578 2254.44030 1510475.00 5.83649543 2.70839 12/27/2004 17:14:00 29.40171519 2254.44198 1510476.12 5.83649542 2.70843 12/27/2004 17:14:15 29.40171449 2254.44401 1510477.49 5.83649542 2.70843 12/27/2004 17:14:30 29.40171288 2254.44864 1510480.59 5.83649542 2.70843 12/27/2004 17:14:45 29.40171175 2254.45189 1510482.77 5.83649542 2.70843 12/27/2004 17:15:00 29.40171192 2254.45140 1510482.44 5.83649542 2.70843 12/27/2004 17:15:15 29.40171205 2254.45104 1510482.19 5.83649542 2.70843 12/27/2004 17:15:30 29.40171332 2254.44738 1510479.74 5.83649543 2.70841 12/27/2004 17:15:45 29.40171322 2254.44765 1510479.93 5.83649542 2.70843 12/27/2004 17:16:00 29.40171127 2254.45327 1510483.69 5.83649542 2.70843 12/27/2004 17:16:15 29.40170764 2254.46371 1510490.69 5.83649541 2.70847 12/27/2004 17:16:30 29.40170481 2254.47189 1510496.16 5.83649542 2.70843 12/27/2004 17:16:45 29.40170451 2254.47277 1510496.76 5.83649542 2.70843 12/27/2004 17:17:00 29.40170634 2254.46749 1510493.21 5.83649542 2.70843 12/27/2004 17:17:15 29.40170686 2254.46598 1510492.20 5.83649542 2.70843 12/27/2004 17:17:30 29.40170604 2254.46834 1510493.79 5.83649542 2.70843 12/27/2004 17:17:45 29.40170511 2254.47100 1510495.57 5.83649541 2.70847 12/27/2004 17:18:00 29.40170413 2254.47386 1510497.48 5.83649542 2.70843 12/27/2004 17:18:15 29.40170293 2254.47730 1510499.79 5.83649542 2.70843 12/27/2004 17:18:30 29.40170210 2254.47970 1510501.40 5.83649542 2.70843 12/27/2004 17:18:45 29.40170129 2254.48203 1510502.96 5.83649542 2.70843 12/27/2004 17:19:00 29.40170046 2254.48443 1510504.57 5.83649542 2.70843 12/27/2004 17:19:15 29.40170030 2254.48485 1510504.85 5.83649541 2.70847 12/27/2004 17:19:30 29.40169998 2254.48584 1510505.51 5.83649543 2.70839 12/27/2004 17:19:45 29.40169740 2254.49323 1510510.46 5.83649541 2.70847 12/27/2004 17:20:00 29.40169472 2254.50097 1510515.65 5.83649542 2.70843 12/27/2004 17:20:15 29.40169377 2254.50370 1510517.48 5.83649542 2.70843 12/27/2004 17:20:30 29.40169363 2254.50412 1510517.76 5.83649542 2.70843 12/27/2004 17:20:45 29.40169340 2254.50478 1510518.21 5.83649542 2.70843 12/27/2004 17:21:00 29.40169366 2254.50403 1510517.70 5.83649542 2.70843 12/27/2004 17:21:15 29.40169401 2254.50301 1510517.02 5.83649542 2.70843 12/27/2004 17:21:30 29.40169438 2254.50196 1510516.31 5.83649542 2.70843 12/27/2004 17:21:45 29.40169374 2254.50380 1510517.55 5.83649542 2.70843 12/27/2004 17:22:00 29.40169206 2254.50869 1510520.82 5.83649543 2.70839 12/27/2004 17:22:15 29.40169018 2254.51407 1510524.43 5.83649542 2.70843 12/27/2004 17:22:30 29.40168892 2254.51769 1510526.85 5.83649542 2.70843 12/27/2004 17:22:45 29.40168843 2254.51913 1510527.82 5.83649543 2.70839 12/27/2004 17:23:00 29.40168799 2254.52038 1510528.65 5.83649542 2.70843 12/27/2004 17:23:15 29.40168742 2254.52205 1510529.78 5.83649543 2.70839 12/27/2004 17:23:30 29.40168751 2254.52179 1510529.60 5.83649543 2.70839 12/27/2004 17:23:45 29.40168792 2254.52057 1510528.78 5.83649542 2.70843 12/27/2004 17:24:00 29.40168749 2254.52186 1510529.64 5.83649543 2.70839 12/27/2004 17:24:15 29.40168495 2254.52918 1510534.55 5.83649543 2.70839 12/27/2004 17:24:30 29.40168307 2254.53459 1510538.18 5.83649543 2.70839 12/27/2004 17:24:45 29.40168256 2254.53604 1510539.15 5.83649543 2.70839 12/27/2004 17:25:00 29.40168286 2254.53518 1510538.57 5.83649543 2.70839 12/27/2004 17:25:15 29.40168392 2254.53213 1510536.53 5.83649543 2.70839 12/27/2004 17:25:30 29.40168471 2254.52990 1510535.03 5.83649544 2.70834 12/27/2004 17:25:45 29.40168393 2254.53210 1510536.51 5.83649543 2.70839 12/27/2004 17:26:00 29.40168242 2254.53646 1510539.43 5.83649543 2.70839 12/27/2004 17:26:15 29.40168057 2254.54182 1510543.02 5.83649544 2.70834 12/27/2004 17:26:30 29.40167985 2254.54388 1510544.40 5.83649544 2.70834 12/27/2004 17:26:45 29.40167983 2254.54392 1510544.43 5.83649543 2.70839 12/27/2004 17:27:00 29.40167996 2254.54359 1510544.20 5.83649544 2.70834 12/27/2004 17:27:15 29.40167893 2254.54654 1510546.18 5.83649544 2.70834 12/27/2004 17:27:30 29.40167763 2254.55029 1510548.69 5.83649544 2.70834 12/27/2004 17:27:45 29.40167787 2254.54960 1510548.23 5.83649544 2.70834 12/27/2004 17:28:00 29.40167893 2254.54654 1510546.18 5.83649544 2.70834 12/27/2004 17:28:15 29.40167816 2254.54878 1510547.68 5.83649544 2.70834 12/27/2004 17:28:30 29.40167572 2254.55580 1510552.39 5.83649544 2.70834 12/27/2004 17:28:45 29.40167415 2254.56037 1510555.44 5.83649546 2.70830 12/27/2004 17:29:00 29.40167357 2254.56201 1510556.55 5.83649544 2.70834 12/27/2004 17:29:15 29.40167264 2254.56470 1510558.35 5.83649546 2.70830 12/27/2004 17:29:30 29.40167165 2254.56756 1510560.26 5.83649546 2.70830 12/27/2004 17:29:45 29.40167234 2254.56555 1510558.92 5.83649544 2.70834 12/27/2004 17:30:00 29.40167309 2254.56342 1510557.49 5.83649546 2.70830 12/27/2004 17:30:15 29.40167268 2254.56460 1510558.28 5.83649546 2.70830 12/27/2004 17:30:30 29.40167196 2254.56667 1510559.67 5.83649546 2.70830 12/27/2004 17:30:45 29.40167146 2254.56812 1510560.64 5.83649546 2.70830 12/27/2004 17:31:00 29.40167076 2254.57012 1510561.98 5.83649546 2.70830 12/27/2004 17:31:15 29.40166943 2254.57396 1510564.55 5.83649546 2.70830 12/27/2004 17:31:30 29.40166902 2254.57517 1510565.37 5.83649547 2.70826 12/27/2004 17:31:45 29.40166882 2254.57576 1510565.76 5.83649547 2.70826 12/27/2004 17:32:00 29.40166680 2254.58154 1510569.63 5.83649546 2.70830 12/27/2004 17:32:15 29.40166471 2254.58758 1510573.68 5.83649547 2.70826 12/27/2004 17:32:30 29.40166492 2254.58696 1510573.26 5.83649546 2.70830 12/27/2004 17:32:45 29.40166607 2254.58367 1510571.06 5.83649547 2.70826 12/27/2004 17:33:00 29.40166690 2254.58128 1510569.46 5.83649547 2.70826 12/27/2004 17:33:15 29.40166591 2254.58414 1510571.37 5.83649547 2.70826 12/27/2004 17:33:30 29.40166318 2254.59202 1510576.65 5.83649547 2.70826 12/27/2004 17:33:45 29.40166130 2254.59743 1510580.28 5.83649547 2.70826 12/27/2004 17:34:00 29.40166198 2254.59546 1510578.96 5.83649547 2.70826 12/27/2004 17:34:15 29.40166331 2254.59165 1510576.41 5.83649548 2.70822 12/27/2004 17:34:30 29.40166195 2254.59556 1510579.03 5.83649547 2.70826 12/27/2004 17:34:45 29.40165894 2254.60423 1510584.83 5.83649547 2.70826 12/27/2004 17:35:00 29.40165603 2254.61264 1510590.47 5.83649548 2.70822 12/27/2004 17:35:15 29.40165565 2254.61373 1510591.20 5.83649547 2.70824 12/27/2004 17:35:30 29.40165603 2254.61264 1510590.47 5.83649548 2.70822 12/27/2004 17:35:45 29.40165720 2254.60929 1510588.22 5.83649548 2.70822 12/27/2004 17:36:00 29.40165750 2254.60840 1510587.63 5.83649548 2.70822 12/27/2004 17:36:15 29.40165706 2254.60968 1510588.49 5.83649548 2.70822 12/27/2004 17:36:30 29.40165661 2254.61099 1510589.36 5.83649548 2.70822 12/27/2004 17:36:45 29.40165474 2254.61638 1510592.97 5.83649548 2.70822 12/27/2004 17:37:00 29.40165180 2254.62488 1510598.67 5.83649549 2.70817 12/27/2004 17:37:15 29.40165005 2254.62987 1510602.02 5.83649548 2.70822 12/27/2004 17:37:30 29.40164936 2254.63190 1510603.37 5.83649549 2.70817 12/27/2004 17:37:45 29.40164896 2254.63303 1510604.13 5.83649548 2.70822 12/27/2004 17:38:00 29.40164968 2254.63099 1510602.76 5.83649549 2.70817 12/27/2004 17:38:15 29.40165039 2254.62894 1510601.39 5.83649549 2.70817 12/27/2004 17:38:30 29.40164988 2254.63037 1510602.35 5.83649548 2.70822 12/27/2004 17:38:45 29.40164879 2254.63355 1510604.48 5.83649549 2.70817 12/27/2004 17:39:00 29.40164796 2254.63594 1510606.08 5.83649549 2.70817 12/27/2004 17:39:15 29.40164718 2254.63818 1510607.58 5.83649549 2.70817 12/27/2004 17:39:30 29.40164599 2254.64160 1510609.87 5.83649548 2.70822 12/27/2004 17:39:45 29.40164492 2254.64470 1510611.95 5.83649549 2.70817 12/27/2004 17:40:00 29.40164390 2254.64764 1510613.92 5.83649549 2.70817 12/27/2004 17:40:15 29.40164345 2254.64897 1510614.81 5.83649550 2.70813 12/27/2004 17:40:30 29.40164236 2254.65207 1510616.89 5.83649549 2.70817 12/27/2004 17:40:45 29.40164229 2254.65229 1510617.03 5.83649549 2.70817 12/27/2004 17:41:00 29.40164294 2254.65043 1510615.79 5.83649550 2.70813 12/27/2004 17:41:15 29.40164260 2254.65138 1510616.42 5.83649549 2.70817 12/27/2004 17:41:30 29.40164071 2254.65685 1510620.09 5.83649550 2.70813 12/27/2004 17:41:45 29.40163959 2254.66008 1510622.25 5.83649550 2.70813 12/27/2004 17:42:00 29.40163842 2254.66342 1510624.49 5.83649549 2.70817 12/27/2004 17:42:15 29.40163778 2254.66530 1510625.75 5.83649550 2.70813 12/27/2004 17:42:30 29.40163699 2254.66759 1510627.28 5.83649550 2.70813 12/27/2004 17:42:45 29.40163734 2254.66658 1510626.61 5.83649550 2.70813 12/27/2004 17:43:00 29.40163760 2254.66582 1510626.10 5.83649550 2.70813 12/27/2004 17:43:15 29.40163668 2254.66844 1510627.86 5.83649549 2.70817 12/27/2004 17:43:30 29.40163450 2254.67476 1510632.09 5.83649550 2.70813 12/27/2004 17:43:45 29.40163309 2254.67882 1510634.81 5.83649550 2.70813 12/27/2004 17:44:00 29.40163290 2254.67939 1510635.19 5.83649550 2.70813 12/27/2004 17:44:15 29.40163282 2254.67961 1510635.34 5.83649550 2.70813 12/27/2004 17:44:30 29.40163309 2254.67882 1510634.81 5.83649550 2.70813 12/27/2004 17:44:45 29.40163255 2254.68037 1510635.85 5.83649550 2.70813 12/27/2004 17:45:00 29.40163261 2254.68020 1510635.73 5.83649550 2.70813 12/27/2004 17:45:15 29.40163170 2254.68284 1510637.50 5.83649550 2.70813 12/27/2004 17:45:30 29.40162978 2254.68837 1510641.21 5.83649550 2.70813 12/27/2004 17:45:45 29.40162909 2254.69034 1510642.53 5.83649550 2.70813 12/27/2004 17:46:00 29.40162914 2254.69022 1510642.45 5.83649550 2.70813 12/27/2004 17:46:15 29.40162810 2254.69323 1510644.47 5.83649551 2.70809 12/27/2004 17:46:30 29.40162752 2254.69487 1510645.57 5.83649550 2.70813 12/27/2004 17:46:45 29.40162756 2254.69476 1510645.49 5.83649550 2.70813 12/27/2004 17:47:00 29.40162633 2254.69832 1510647.88 5.83649550 2.70813 12/27/2004 17:47:15 29.40162602 2254.69921 1510648.47 5.83649550 2.70813 12/27/2004 17:47:30 29.40162581 2254.69980 1510648.87 5.83649550 2.70813 12/27/2004 17:47:45 29.40162476 2254.70283 1510650.90 5.83649550 2.70813 12/27/2004 17:48:00 29.40162404 2254.70492 1510652.30 5.83649550 2.70813 12/27/2004 17:48:15 29.40162369 2254.70591 1510652.96 5.83649550 2.70813 12/27/2004 17:48:30 29.40162322 2254.70729 1510653.88 5.83649550 2.70813 12/27/2004 17:48:45 29.40162199 2254.71081 1510656.24 5.83649550 2.70813 12/27/2004 17:49:00 29.40162052 2254.71508 1510659.11 5.83649550 2.70811 12/27/2004 17:49:15 29.40161997 2254.71661 1510660.13 5.83649549 2.70817 12/27/2004 17:49:30 29.40162000 2254.71654 1510660.08 5.83649550 2.70813 12/27/2004 17:49:45 29.40161867 2254.72039 1510662.66 5.83649550 2.70813 12/27/2004 17:50:00 29.40161600 2254.72807 1510667.81 5.83649550 2.70813 12/27/2004 17:50:15 29.40161536 2254.72994 1510669.06 5.83649550 2.70813 12/27/2004 17:50:30 29.40161607 2254.72784 1510667.65 5.83649549 2.70817 12/27/2004 17:50:45 29.40161598 2254.72815 1510667.86 5.83649550 2.70813 12/27/2004 17:51:00 29.40161477 2254.73162 1510670.18 5.83649550 2.70813 12/27/2004 17:51:15 29.40161324 2254.73602 1510673.13 5.83649549 2.70817 12/27/2004 17:51:30 29.40161262 2254.73782 1510674.34 5.83649550 2.70813 12/27/2004 17:51:45 29.40161173 2254.74035 1510676.03 5.83649549 2.70817 12/27/2004 17:52:00 29.40161108 2254.74225 1510677.31 5.83649550 2.70813 12/27/2004 17:52:15 29.40161050 2254.74390 1510678.41 5.83649549 2.70817 12/27/2004 17:52:30 29.40160855 2254.74951 1510682.17 5.83649549 2.70817 12/27/2004 17:52:45 29.40160695 2254.75414 1510685.27 5.83649549 2.70817 12/27/2004 17:53:00 29.40160647 2254.75552 1510686.20 5.83649549 2.70817 12/27/2004 17:53:15 29.40160647 2254.75552 1510686.20 5.83649549 2.70817 12/27/2004 17:53:30 29.40160578 2254.75751 1510687.53 5.83649549 2.70817 12/27/2004 17:53:45 29.40160466 2254.76074 1510689.70 5.83649549 2.70817 12/27/2004 17:54:00 29.40160336 2254.76448 1510692.20 5.83649549 2.70817 12/27/2004 17:54:15 29.40160185 2254.76879 1510695.09 5.83649548 2.70822 12/27/2004 17:54:30 29.40160018 2254.77365 1510698.34 5.83649549 2.70817 12/27/2004 17:54:45 29.40159953 2254.77552 1510699.60 5.83649549 2.70817 12/27/2004 17:55:00 29.40159991 2254.77440 1510698.85 5.83649548 2.70822 12/27/2004 17:55:15 29.40159987 2254.77455 1510698.95 5.83649549 2.70817 12/27/2004 17:55:30 29.40160018 2254.77361 1510698.32 5.83649548 2.70822 12/27/2004 17:55:45 29.40160004 2254.77401 1510698.58 5.83649548 2.70822 12/27/2004 17:56:00 29.40159799 2254.77995 1510702.57 5.83649549 2.70817 12/27/2004 17:56:15 29.40159611 2254.78534 1510706.17 5.83649548 2.70822 12/27/2004 17:56:30 29.40159539 2254.78742 1510707.57 5.83649548 2.70822 12/27/2004 17:56:45 29.40159461 2254.78967 1510709.08 5.83649548 2.70822 12/27/2004 17:57:00 29.40159427 2254.79066 1510709.74 5.83649548 2.70822 12/27/2004 17:57:15 29.40159368 2254.79234 1510710.87 5.83649548 2.70822 12/27/2004 17:57:30 29.40159328 2254.79351 1510711.65 5.83649548 2.70822 12/27/2004 17:57:45 29.40159273 2254.79509 1510712.71 5.83649548 2.70822 12/27/2004 17:58:00 29.40159071 2254.80087 1510716.58 5.83649547 2.70826 12/27/2004 17:58:15 29.40158873 2254.80663 1510720.44 5.83649548 2.70822 12/27/2004 17:58:30 29.40158743 2254.81036 1510722.94 5.83649548 2.70822 12/27/2004 17:58:45 29.40158729 2254.81073 1510723.19 5.83649547 2.70826 12/27/2004 17:59:00 29.40158723 2254.81095 1510723.34 5.83649548 2.70822 12/27/2004 17:59:15 29.40158637 2254.81338 1510724.96 5.83649547 2.70826 12/27/2004 17:59:30 29.40158572 2254.81526 1510726.23 5.83649547 2.70826 12/27/2004 17:59:45 29.40158559 2254.81564 1510726.48 5.83649547 2.70826 12/27/2004 18:00:00 29.40158520 2254.81677 1510727.24 5.83649548 2.70822 12/27/2004 18:00:15 29.40158442 2254.81896 1510728.70 5.83649546 2.70830 12/27/2004 18:00:30 29.40158261 2254.82426 1510732.25 5.83649548 2.70822 12/27/2004 18:00:45 29.40158063 2254.82993 1510736.05 5.83649547 2.70826 12/27/2004 18:01:00 29.40157782 2254.83799 1510741.45 5.83649546 2.70830 12/27/2004 18:01:15 29.40157608 2254.84303 1510744.83 5.83649547 2.70826 12/27/2004 18:01:30 29.40157611 2254.84294 1510744.77 5.83649547 2.70826 12/27/2004 18:01:45 29.40157752 2254.83889 1510742.06 5.83649547 2.70826 12/27/2004 18:02:00 29.40157704 2254.84028 1510742.99 5.83649547 2.70826 12/27/2004 18:02:15 29.40157529 2254.84528 1510746.33 5.83649546 2.70830 12/27/2004 18:02:30 29.40157437 2254.84792 1510748.11 5.83649546 2.70830 12/27/2004 18:02:45 29.40157451 2254.84757 1510747.87 5.83649547 2.70826 12/27/2004 18:03:00 29.40157417 2254.84849 1510748.49 5.83649544 2.70834 12/27/2004 18:03:15 29.40157455 2254.84743 1510747.78 5.83649546 2.70830 12/27/2004 18:03:30 29.40157512 2254.84580 1510746.69 5.83649547 2.70826 12/27/2004 18:03:45 29.40157444 2254.84771 1510747.97 5.83649545 2.70832 12/27/2004 18:04:00 29.40157235 2254.85375 1510752.01 5.83649546 2.70830 12/27/2004 18:04:15 29.40157006 2254.86031 1510756.41 5.83649544 2.70834 12/27/2004 18:04:30 29.40156925 2254.86270 1510758.01 5.83649546 2.70830 12/27/2004 18:04:45 29.40156870 2254.86429 1510759.07 5.83649546 2.70830 12/27/2004 18:05:00 29.40156873 2254.86416 1510758.99 5.83649544 2.70834 12/27/2004 18:05:15 29.40156794 2254.86642 1510760.50 5.83649544 2.70834 12/27/2004 18:05:30 29.40156730 2254.86832 1510761.77 5.83649546 2.70830 12/27/2004 18:05:45 29.40156764 2254.86731 1510761.10 5.83649544 2.70834 12/27/2004 18:06:00 29.40156671 2254.86997 1510762.88 5.83649544 2.70834 12/27/2004 18:06:15 29.40156521 2254.87430 1510765.78 5.83649544 2.70834 12/27/2004 18:06:30 29.40156460 2254.87607 1510766.96 5.83649544 2.70834 12/27/2004 18:06:45 29.40156528 2254.87411 1510765.65 5.83649544 2.70834 12/27/2004 18:07:00 29.40156596 2254.87210 1510764.31 5.83649543 2.70839 12/27/2004 18:07:15 29.40156562 2254.87312 1510764.99 5.83649544 2.70834 12/27/2004 18:07:30 29.40156333 2254.87969 1510769.39 5.83649543 2.70839 12/27/2004 18:07:45 29.40156101 2254.88638 1510773.87 5.83649543 2.70839 12/27/2004 18:08:00 29.40156046 2254.88800 1510774.96 5.83649544 2.70834 12/27/2004 18:08:15 29.40156121 2254.88580 1510773.48 5.83649543 2.70839 12/27/2004 18:08:30 29.40156292 2254.88090 1510770.21 5.83649544 2.70834 12/27/2004 18:08:45 29.40156336 2254.87959 1510769.33 5.83649543 2.70839 12/27/2004 18:09:00 29.40156138 2254.88530 1510773.15 5.83649543 2.70839 12/27/2004 18:09:15 29.40155861 2254.89328 1510778.50 5.83649543 2.70839 12/27/2004 18:09:30 29.40155667 2254.89889 1510782.26 5.83649543 2.70839 12/27/2004 18:09:45 29.40155718 2254.89739 1510781.25 5.83649542 2.70843 12/27/2004 18:10:00 29.40155783 2254.89555 1510780.02 5.83649543 2.70839 12/27/2004 18:10:15 29.40155735 2254.89690 1510780.92 5.83649542 2.70843 12/27/2004 18:10:30 29.40155595 2254.90097 1510783.65 5.83649543 2.70839 12/27/2004 18:10:45 29.40155516 2254.90320 1510785.14 5.83649542 2.70843 12/27/2004 18:11:00 29.40155431 2254.90570 1510786.82 5.83649543 2.70839 12/27/2004 18:11:15 29.40155301 2254.90941 1510789.30 5.83649542 2.70843 12/27/2004 18:11:30 29.40155178 2254.91295 1510791.68 5.83649542 2.70843 12/27/2004 18:11:45 29.40155109 2254.91492 1510793.00 5.83649542 2.70843 12/27/2004 18:12:00 29.40155133 2254.91423 1510792.54 5.83649542 2.70843 12/27/2004 18:12:15 29.40155215 2254.91184 1510790.93 5.83649541 2.70847 12/27/2004 18:12:30 29.40155144 2254.91394 1510792.34 5.83649542 2.70843 12/27/2004 18:12:45 29.40155048 2254.91670 1510794.19 5.83649542 2.70843 12/27/2004 18:13:00 29.40154891 2254.92120 1510797.20 5.83649541 2.70847 12/27/2004 18:13:15 29.40154805 2254.92366 1510798.85 5.83649541 2.70847 12/27/2004 18:13:30 29.40154867 2254.92189 1510797.66 5.83649541 2.70847 12/27/2004 18:13:45 29.40154891 2254.92123 1510797.22 5.83649542 2.70843 12/27/2004 18:14:00 29.40154825 2254.92308 1510798.46 5.83649541 2.70847 12/27/2004 18:14:15 29.40154692 2254.92688 1510801.01 5.83649540 2.70851 12/27/2004 18:14:30 29.40154617 2254.92908 1510802.48 5.83649541 2.70847 12/27/2004 18:14:45 29.40154515 2254.93203 1510804.46 5.83649541 2.70847 12/27/2004 18:15:00 29.40154364 2254.93637 1510807.37 5.83649541 2.70847 12/27/2004 18:15:15 29.40154320 2254.93765 1510808.22 5.83649541 2.70847 12/27/2004 18:15:30 29.40154457 2254.93367 1510805.56 5.83649540 2.70851 12/27/2004 18:15:45 29.40154525 2254.93174 1510804.26 5.83649541 2.70847 12/27/2004 18:16:00 29.40154364 2254.93634 1510807.35 5.83649540 2.70851 12/27/2004 18:16:15 29.40154122 2254.94333 1510812.03 5.83649540 2.70851 12/27/2004 18:16:30 29.40154111 2254.94362 1510812.23 5.83649540 2.70851 12/27/2004 18:16:45 29.40154050 2254.94540 1510813.42 5.83649540 2.70851 12/27/2004 18:17:00 29.40153992 2254.94707 1510814.54 5.83649540 2.70851 12/27/2004 18:17:15 29.40153964 2254.94783 1510815.05 5.83649539 2.70855 12/27/2004 18:17:30 29.40154139 2254.94284 1510811.70 5.83649540 2.70851 12/27/2004 18:17:45 29.40154200 2254.94106 1510810.51 5.83649540 2.70851 12/27/2004 18:18:00 29.40153971 2254.94766 1510814.93 5.83649540 2.70851 12/27/2004 18:18:15 29.40153585 2254.95877 1510822.38 5.83649539 2.70855 12/27/2004 18:18:30 29.40153500 2254.96126 1510824.04 5.83649540 2.70851 12/27/2004 18:18:45 29.40153626 2254.95758 1510821.58 5.83649539 2.70855 12/27/2004 18:19:00 29.40153568 2254.95926 1510822.70 5.83649539 2.70855 12/27/2004 18:19:15 29.40153451 2254.96264 1510824.97 5.83649540 2.70851 12/27/2004 18:19:30 29.40153479 2254.96182 1510824.42 5.83649539 2.70855 12/27/2004 18:19:45 29.40153482 2254.96172 1510824.35 5.83649539 2.70855 12/27/2004 18:20:00 29.40153328 2254.96616 1510827.33 5.83649539 2.70855 12/27/2004 18:20:15 29.40153079 2254.97334 1510832.14 5.83649539 2.70855 12/27/2004 18:20:30 29.40152946 2254.97716 1510834.70 5.83649538 2.70860 12/27/2004 18:20:45 29.40152918 2254.97797 1510835.24 5.83649539 2.70855 12/27/2004 18:21:00 29.40152925 2254.97778 1510835.11 5.83649539 2.70855 12/27/2004 18:21:15 29.40152905 2254.97834 1510835.49 5.83649538 2.70860 12/27/2004 18:21:30 29.40152860 2254.97965 1510836.36 5.83649539 2.70855 12/27/2004 18:21:45 29.40152816 2254.98093 1510837.23 5.83649539 2.70855 12/27/2004 18:22:00 29.40152744 2254.98297 1510838.59 5.83649538 2.70860 12/27/2004 18:22:15 29.40152683 2254.98474 1510839.77 5.83649538 2.70860 12/27/2004 18:22:30 29.40152587 2254.98750 1510841.63 5.83649538 2.70860 12/27/2004 18:22:45 29.40152423 2254.99223 1510844.79 5.83649538 2.70860 12/27/2004 18:23:00 29.40152228 2254.99785 1510848.56 5.83649538 2.70860 12/27/2004 18:23:15 29.40152163 2254.99972 1510849.81 5.83649538 2.70860 12/27/2004 18:23:30 29.40152231 2254.99774 1510848.49 5.83649538 2.70860 12/27/2004 18:23:45 29.40152218 2254.99814 1510848.75 5.83649538 2.70860 12/27/2004 18:24:00 29.40152184 2254.99912 1510849.41 5.83649538 2.70860 12/27/2004 18:24:15 29.40152108 2255.00129 1510850.87 5.83649538 2.70860 12/27/2004 18:24:30 29.40152047 2255.00306 1510852.05 5.83649538 2.70860 12/27/2004 18:24:45 29.40151907 2255.00711 1510854.76 5.83649538 2.70860 12/27/2004 18:25:00 29.40151845 2255.00884 1510855.92 5.83649537 2.70864 12/27/2004 18:25:15 29.40151862 2255.00839 1510855.62 5.83649538 2.70860 12/27/2004 18:25:30 29.40151876 2255.00796 1510855.33 5.83649537 2.70864 12/27/2004 18:25:45 29.40151814 2255.00976 1510856.54 5.83649538 2.70860 12/27/2004 18:26:00 29.40151835 2255.00914 1510856.12 5.83649537 2.70864 12/27/2004 18:26:15 29.40151708 2255.01282 1510858.59 5.83649538 2.70860 12/27/2004 18:26:30 29.40151514 2255.01840 1510862.33 5.83649537 2.70864 12/27/2004 18:26:45 29.40151302 2255.02451 1510866.42 5.83649537 2.70864 12/27/2004 18:27:00 29.40151165 2255.02845 1510869.06 5.83649537 2.70864 12/27/2004 18:27:15 29.40150973 2255.03397 1510872.76 5.83649537 2.70864 12/27/2004 18:27:30 29.40150881 2255.03666 1510874.56 5.83649538 2.70860 12/27/2004 18:27:45 29.40150922 2255.03541 1510873.73 5.83649536 2.70868 12/27/2004 18:28:00 29.40150991 2255.03347 1510872.43 5.83649537 2.70864 12/27/2004 18:28:15 29.40151032 2255.03229 1510871.64 5.83649537 2.70864 12/27/2004 18:28:30 29.40150994 2255.03338 1510872.36 5.83649537 2.70864 12/27/2004 18:28:45 29.40150963 2255.03426 1510872.96 5.83649537 2.70864 12/27/2004 18:29:00 29.40150816 2255.03850 1510875.79 5.83649537 2.70864 12/27/2004 18:29:15 29.40150662 2255.04293 1510878.76 5.83649537 2.70864 12/27/2004 18:29:30 29.40150543 2255.04635 1510881.05 5.83649536 2.70868 12/27/2004 18:29:45 29.40150444 2255.04924 1510882.99 5.83649537 2.70864 12/27/2004 18:30:00 29.40150485 2255.04805 1510882.20 5.83649537 2.70864 12/27/2004 18:30:15 29.40150509 2255.04733 1510881.71 5.83649536 2.70868 12/27/2004 18:30:30 29.40150437 2255.04943 1510883.12 5.83649537 2.70864 12/27/2004 18:30:45 29.40150338 2255.05229 1510885.03 5.83649537 2.70864 12/27/2004 18:31:00 29.40150338 2255.05226 1510885.01 5.83649536 2.70868 12/27/2004 18:31:15 29.40150242 2255.05505 1510886.88 5.83649537 2.70864 12/27/2004 18:31:30 29.40150095 2255.05925 1510889.70 5.83649536 2.70868 12/27/2004 18:31:45 29.40150030 2255.06116 1510890.98 5.83649537 2.70864 12/27/2004 18:32:00 29.40149972 2255.06280 1510892.08 5.83649536 2.70868 12/27/2004 18:32:15 29.40149999 2255.06204 1510891.57 5.83649537 2.70864 12/27/2004 18:32:30 29.40149979 2255.06260 1510891.94 5.83649536 2.70868 12/27/2004 18:32:45 29.40149822 2255.06717 1510895.00 5.83649537 2.70864 12/27/2004 18:33:00 29.40149712 2255.07029 1510897.09 5.83649536 2.70868 12/27/2004 18:33:15 29.40149863 2255.06595 1510894.19 5.83649536 2.70868 12/27/2004 18:33:30 29.40149904 2255.06480 1510893.42 5.83649537 2.70864 12/27/2004 18:33:45 29.40149753 2255.06910 1510896.30 5.83649536 2.70868 12/27/2004 18:34:00 29.40149572 2255.07433 1510899.80 5.83649536 2.70868 12/27/2004 18:34:15 29.40149596 2255.07367 1510899.36 5.83649537 2.70864 12/27/2004 18:34:30 29.40149630 2255.07265 1510898.68 5.83649536 2.70868 12/27/2004 18:34:45 29.40149603 2255.07344 1510899.20 5.83649536 2.70868 12/27/2004 18:35:00 29.40149545 2255.07515 1510900.35 5.83649537 2.70864 12/27/2004 18:35:15 29.40149572 2255.07434 1510899.81 5.83649536 2.70866 12/27/2004 18:35:30 29.40149627 2255.07275 1510898.74 5.83649536 2.70868 12/27/2004 18:35:45 29.40149552 2255.07492 1510900.19 5.83649536 2.70868 12/27/2004 18:36:00 29.40149302 2255.08211 1510905.01 5.83649536 2.70868 12/27/2004 18:36:15 29.40149046 2255.08953 1510909.99 5.83649537 2.70864 12/27/2004 18:36:30 29.40148957 2255.09206 1510911.68 5.83649536 2.70868 12/27/2004 18:36:45 29.40148998 2255.09088 1510910.89 5.83649536 2.70868 12/27/2004 18:37:00 29.40149121 2255.08733 1510908.51 5.83649536 2.70868 12/27/2004 18:37:15 29.40149107 2255.08776 1510908.80 5.83649537 2.70864 12/27/2004 18:37:30 29.40148991 2255.09107 1510911.02 5.83649536 2.70868 12/27/2004 18:37:45 29.40148902 2255.09364 1510912.74 5.83649536 2.70868 12/27/2004 18:38:00 29.40148882 2255.09423 1510913.13 5.83649536 2.70868 12/27/2004 18:38:15 29.40148858 2255.09495 1510913.62 5.83649537 2.70864 12/27/2004 18:38:30 29.40148714 2255.09905 1510916.37 5.83649536 2.70868 12/27/2004 18:38:45 29.40148536 2255.10418 1510919.80 5.83649536 2.70868 12/27/2004 18:39:00 29.40148502 2255.10519 1510920.48 5.83649537 2.70864 12/27/2004 18:39:15 29.40148629 2255.10151 1510918.01 5.83649536 2.70868 12/27/2004 18:39:30 29.40148779 2255.09718 1510915.11 5.83649536 2.70868 12/27/2004 18:39:45 29.40148762 2255.09771 1510915.46 5.83649537 2.70864 12/27/2004 18:40:00 29.40148512 2255.10487 1510920.26 5.83649536 2.70868 12/27/2004 18:40:15 29.40148256 2255.11229 1510925.23 5.83649537 2.70864 12/27/2004 18:40:30 29.40148106 2255.11659 1510928.12 5.83649536 2.70868 12/27/2004 18:40:45 29.40148075 2255.11751 1510928.73 5.83649537 2.70864 12/27/2004 18:41:00 29.40148068 2255.11767 1510928.84 5.83649536 2.70868 12/27/2004 18:41:15 29.40148065 2255.11780 1510928.93 5.83649537 2.70864 12/27/2004 18:41:30 29.40148010 2255.11935 1510929.96 5.83649536 2.70868 12/27/2004 18:41:45 29.40147839 2255.12430 1510933.28 5.83649537 2.70864 12/27/2004 18:42:00 29.40147706 2255.12815 1510935.86 5.83649537 2.70864 12/27/2004 18:42:15 29.40147613 2255.13078 1510937.62 5.83649536 2.70868 12/27/2004 18:42:30 29.40147473 2255.13485 1510940.35 5.83649537 2.70864 12/27/2004 18:42:45 29.40147405 2255.13682 1510941.67 5.83649537 2.70864 12/27/2004 18:43:00 29.40147460 2255.13524 1510940.61 5.83649537 2.70864 12/27/2004 18:43:15 29.40147350 2255.13836 1510942.70 5.83649536 2.70868 12/27/2004 18:43:30 29.40147207 2255.14253 1510945.50 5.83649537 2.70864 12/27/2004 18:43:45 29.40147138 2255.14450 1510946.81 5.83649537 2.70864 12/27/2004 18:44:00 29.40147200 2255.14273 1510945.63 5.83649537 2.70864 12/27/2004 18:44:15 29.40147265 2255.14083 1510944.35 5.83649536 2.70868 12/27/2004 18:44:30 29.40147111 2255.14529 1510947.34 5.83649537 2.70864 12/27/2004 18:44:45 29.40146919 2255.15081 1510951.04 5.83649537 2.70864 12/27/2004 18:45:00 29.40146803 2255.15415 1510953.28 5.83649537 2.70864 12/27/2004 18:45:15 29.40146711 2255.15682 1510955.07 5.83649537 2.70864 12/27/2004 18:45:30 29.40146721 2255.15652 1510954.87 5.83649537 2.70864 12/27/2004 18:45:45 29.40146923 2255.15071 1510950.98 5.83649537 2.70864 12/27/2004 18:46:00 29.40146974 2255.14923 1510949.98 5.83649537 2.70864 12/27/2004 18:46:15 29.40146677 2255.15784 1510955.75 5.83649538 2.70860 12/27/2004 18:46:30 29.40146431 2255.16489 1510960.48 5.83649537 2.70864 12/27/2004 18:46:45 29.40146557 2255.16125 1510958.04 5.83649537 2.70864 12/27/2004 18:47:00 29.40146619 2255.15947 1510956.85 5.83649537 2.70864 12/27/2004 18:47:15 29.40146554 2255.16138 1510958.13 5.83649538 2.70860 12/27/2004 18:47:30 29.40146605 2255.15987 1510957.11 5.83649537 2.70864 12/27/2004 18:47:45 29.40146687 2255.15751 1510955.53 5.83649537 2.70864 12/27/2004 18:48:00 29.40146650 2255.15862 1510956.28 5.83649538 2.70860 12/27/2004 18:48:15 29.40146537 2255.16184 1510958.44 5.83649537 2.70864 12/27/2004 18:48:30 29.40146468 2255.16384 1510959.77 5.83649538 2.70860 12/27/2004 18:48:45 29.40146396 2255.16592 1510961.16 5.83649538 2.70860 12/27/2004 18:49:00 29.40146325 2255.16798 1510962.55 5.83649538 2.70860 12/27/2004 18:49:15 29.40146335 2255.16766 1510962.33 5.83649537 2.70864 12/27/2004 18:49:30 29.40146376 2255.16650 1510961.56 5.83649538 2.70860 12/27/2004 18:49:45 29.40146314 2255.16828 1510962.75 5.83649538 2.70860 12/27/2004 18:50:00 29.40146294 2255.16887 1510963.14 5.83649538 2.70860 12/27/2004 18:50:15 29.40146396 2255.16588 1510961.14 5.83649537 2.70864 12/27/2004 18:50:30 29.40146492 2255.16315 1510959.31 5.83649538 2.70860 12/27/2004 18:50:45 29.40146236 2255.17054 1510964.26 5.83649538 2.70860 12/27/2004 18:51:00 29.40145918 2255.17971 1510970.40 5.83649538 2.70860 12/27/2004 18:51:15 29.40145775 2255.18384 1510973.17 5.83649538 2.70860 12/27/2004 18:51:30 29.40145887 2255.18060 1510971.00 5.83649538 2.70860 12/27/2004 18:51:45 29.40145983 2255.17783 1510969.15 5.83649538 2.70860 12/27/2004 18:52:00 29.40145976 2255.17806 1510969.30 5.83649539 2.70855 12/27/2004 18:52:15 29.40145894 2255.18040 1510970.87 5.83649538 2.70860 12/27/2004 18:52:30 29.40145798 2255.18315 1510972.71 5.83649538 2.70860 12/27/2004 18:52:45 29.40145716 2255.18552 1510974.30 5.83649538 2.70860 12/27/2004 18:53:00 29.40145655 2255.18733 1510975.51 5.83649539 2.70855 12/27/2004 18:53:15 29.40145590 2255.18916 1510976.74 5.83649538 2.70860 12/27/2004 18:53:30 29.40145539 2255.19064 1510977.73 5.83649538 2.70860 12/27/2004 18:53:45 29.40145556 2255.19015 1510977.40 5.83649538 2.70860 12/27/2004 18:54:00 29.40145587 2255.18926 1510976.80 5.83649538 2.70860 12/27/2004 18:54:15 29.40145573 2255.18965 1510977.07 5.83649538 2.70860 12/27/2004 18:54:30 29.40145432 2255.19373 1510979.80 5.83649539 2.70855 12/27/2004 18:54:45 29.40145279 2255.19813 1510982.74 5.83649538 2.70860 12/27/2004 18:55:00 29.40145221 2255.19980 1510983.87 5.83649538 2.70860 12/27/2004 18:55:15 29.40145204 2255.20033 1510984.22 5.83649539 2.70855 12/27/2004 18:55:30 29.40145029 2255.20533 1510987.57 5.83649538 2.70860 12/27/2004 18:55:45 29.40144845 2255.21067 1510991.15 5.83649539 2.70855 12/27/2004 18:56:00 29.40144848 2255.21054 1510991.06 5.83649538 2.70860 12/27/2004 18:56:15 29.40144927 2255.20831 1510989.56 5.83649539 2.70855 12/27/2004 18:56:30 29.40144975 2255.20693 1510988.64 5.83649539 2.70855 12/27/2004 18:56:45 29.40144961 2255.20730 1510988.89 5.83649538 2.70860 12/27/2004 18:57:00 29.40144889 2255.20939 1510990.29 5.83649539 2.70855 12/27/2004 18:57:15 29.40144838 2255.21087 1510991.28 5.83649539 2.70855 12/27/2004 18:57:30 29.40144776 2255.21261 1510992.45 5.83649538 2.70860 12/27/2004 18:57:45 29.40144640 2255.21658 1510995.11 5.83649539 2.70855 12/27/2004 18:58:00 29.40144465 2255.22161 1510998.48 5.83649539 2.70855 12/27/2004 18:58:15 29.40144434 2255.22250 1510999.08 5.83649539 2.70855 12/27/2004 18:58:30 29.40144448 2255.22207 1510998.78 5.83649538 2.70860 12/27/2004 18:58:45 29.40144387 2255.22387 1510999.99 5.83649539 2.70855 12/27/2004 18:59:00 29.40144257 2255.22762 1511002.50 5.83649539 2.70855 12/27/2004 18:59:15 29.40144240 2255.22811 1511002.83 5.83649539 2.70855 12/27/2004 18:59:30 29.40144387 2255.22387 1510999.99 5.83649539 2.70855 12/27/2004 18:59:45 29.40144390 2255.22377 1510999.93 5.83649539 2.70855 12/27/2004 19:00:00 29.40144294 2255.22653 1511001.78 5.83649539 2.70855 12/27/2004 19:00:15 29.40144288 2255.22673 1511001.91 5.83649539 2.70855 12/27/2004 19:00:30 29.40144178 2255.22986 1511004.00 5.83649538 2.70860 12/27/2004 19:00:45 29.40143932 2255.23698 1511008.77 5.83649539 2.70855 12/27/2004 19:01:00 29.40143683 2255.24417 1511013.59 5.83649539 2.70855 12/27/2004 19:01:15 29.40143713 2255.24328 1511013.00 5.83649539 2.70855 12/27/2004 19:01:30 29.40143836 2255.23973 1511010.62 5.83649539 2.70855 12/27/2004 19:01:45 29.40143816 2255.24032 1511011.02 5.83649539 2.70855 12/27/2004 19:02:00 29.40143686 2255.24410 1511013.55 5.83649540 2.70851 12/27/2004 19:02:15 29.40143618 2255.24601 1511014.82 5.83649538 2.70860 12/27/2004 19:02:30 29.40143686 2255.24410 1511013.55 5.83649540 2.70851 12/27/2004 19:02:45 29.40143734 2255.24269 1511012.60 5.83649539 2.70855 12/27/2004 19:03:00 29.40143597 2255.24662 1511015.24 5.83649539 2.70855 12/27/2004 19:03:15 29.40143378 2255.25294 1511019.47 5.83649539 2.70855 12/27/2004 19:03:30 29.40143385 2255.25274 1511019.34 5.83649539 2.70855 12/27/2004 19:03:45 29.40143443 2255.25106 1511018.21 5.83649539 2.70855 12/27/2004 19:04:00 29.40143419 2255.25179 1511018.70 5.83649540 2.70851 12/27/2004 19:04:15 29.40143211 2255.25776 1511022.70 5.83649539 2.70855 12/27/2004 19:04:30 29.40143088 2255.26131 1511025.08 5.83649539 2.70855 12/27/2004 19:04:45 29.40143105 2255.26082 1511024.75 5.83649539 2.70855 12/27/2004 19:05:00 29.40143149 2255.25957 1511023.91 5.83649540 2.70851 12/27/2004 19:05:15 29.40143119 2255.26042 1511024.48 5.83649539 2.70855 12/27/2004 19:05:30 29.40142978 2255.26446 1511027.19 5.83649539 2.70855 12/27/2004 19:05:45 29.40142893 2255.26692 1511028.83 5.83649539 2.70855 12/27/2004 19:06:00 29.40142968 2255.26476 1511027.39 5.83649539 2.70855 12/27/2004 19:06:15 29.40143047 2255.26253 1511025.89 5.83649540 2.70851 12/27/2004 19:06:30 29.40143006 2255.26367 1511026.66 5.83649539 2.70855 12/27/2004 19:06:45 29.40142934 2255.26574 1511028.05 5.83649539 2.70855 12/27/2004 19:07:00 29.40142835 2255.26860 1511029.96 5.83649539 2.70855 12/27/2004 19:07:15 29.40142695 2255.27264 1511032.67 5.83649539 2.70855 12/27/2004 19:07:30 29.40142531 2255.27739 1511035.85 5.83649540 2.70851 12/27/2004 19:07:45 29.40142462 2255.27934 1511037.16 5.83649539 2.70855 12/27/2004 19:08:00 29.40142513 2255.27786 1511036.17 5.83649539 2.70855 12/27/2004 19:08:15 29.40142414 2255.28072 1511038.08 5.83649539 2.70855 12/27/2004 19:08:30 29.40142363 2255.28219 1511039.06 5.83649539 2.70855 12/27/2004 19:08:45 29.40142363 2255.28220 1511039.07 5.83649539 2.70855 12/27/2004 19:09:00 29.40142356 2255.28239 1511039.20 5.83649539 2.70855 12/27/2004 19:09:15 29.40142394 2255.28131 1511038.48 5.83649539 2.70855 12/27/2004 19:09:30 29.40142411 2255.28082 1511038.15 5.83649539 2.70855 12/27/2004 19:09:45 29.40142251 2255.28547 1511041.26 5.83649540 2.70851 12/27/2004 19:10:00 29.40142045 2255.29136 1511045.21 5.83649539 2.70855 12/27/2004 19:10:15 29.40141898 2255.29560 1511048.05 5.83649539 2.70855 12/27/2004 19:10:30 29.40141926 2255.29480 1511047.51 5.83649539 2.70855 12/27/2004 19:10:45 29.40141967 2255.29363 1511046.73 5.83649539 2.70855 12/27/2004 19:11:00 29.40141826 2255.29767 1511049.44 5.83649539 2.70855 12/27/2004 19:11:15 29.40141745 2255.30002 1511051.01 5.83649539 2.70855 12/27/2004 19:11:30 29.40141785 2255.29885 1511050.23 5.83649539 2.70855 12/27/2004 19:11:45 29.40141748 2255.29993 1511050.95 5.83649539 2.70855 12/27/2004 19:12:00 29.40141629 2255.30337 1511053.26 5.83649539 2.70855 12/27/2004 19:12:15 29.40141505 2255.30693 1511055.64 5.83649539 2.70855 12/27/2004 19:12:30 29.40141478 2255.30772 1511056.17 5.83649539 2.70855 12/27/2004 19:12:45 29.40141519 2255.30649 1511055.35 5.83649538 2.70860 12/27/2004 19:13:00 29.40141519 2255.30653 1511055.38 5.83649539 2.70855 12/27/2004 19:13:15 29.40141502 2255.30698 1511055.68 5.83649538 2.70860 12/27/2004 19:13:30 29.40141416 2255.30949 1511057.36 5.83649539 2.70855 12/27/2004 19:13:45 29.40141351 2255.31136 1511058.61 5.83649539 2.70855 12/27/2004 19:14:00 29.40141239 2255.31457 1511060.76 5.83649538 2.70860 12/27/2004 19:14:15 29.40141180 2255.31629 1511061.91 5.83649539 2.70855 12/27/2004 19:14:30 29.40141253 2255.31417 1511060.50 5.83649538 2.70860 12/27/2004 19:14:45 29.40141375 2255.31067 1511058.15 5.83649539 2.70855 12/27/2004 19:15:00 29.40141393 2255.31013 1511057.79 5.83649538 2.70860 12/27/2004 19:15:15 29.40141156 2255.31694 1511062.35 5.83649538 2.70860 12/27/2004 19:15:30 29.40140883 2255.32483 1511067.63 5.83649538 2.70860 12/27/2004 19:15:45 29.40140764 2255.32829 1511069.96 5.83649539 2.70855 12/27/2004 19:16:00 29.40140767 2255.32816 1511069.87 5.83649538 2.70860 12/27/2004 19:16:15 29.40140767 2255.32818 1511069.88 5.83649538 2.70860 12/27/2004 19:16:30 29.40140712 2255.32974 1511070.93 5.83649538 2.70860 12/27/2004 19:16:45 29.40140671 2255.33092 1511071.72 5.83649537 2.70862 12/27/2004 19:17:00 29.40140788 2255.32757 1511069.47 5.83649538 2.70860 12/27/2004 19:17:15 29.40140903 2255.32424 1511067.24 5.83649538 2.70860 12/27/2004 19:17:30 29.40140818 2255.32669 1511068.88 5.83649538 2.70860 12/27/2004 19:17:45 29.40140695 2255.33021 1511071.24 5.83649537 2.70864 12/27/2004 19:18:00 29.40140630 2255.33210 1511072.51 5.83649538 2.70860 12/27/2004 19:18:15 29.40140599 2255.33297 1511073.09 5.83649537 2.70864 12/27/2004 19:18:30 29.40140521 2255.33522 1511074.60 5.83649537 2.70864 12/27/2004 19:18:45 29.40140456 2255.33714 1511075.89 5.83649538 2.70860 12/27/2004 19:19:00 29.40140483 2255.33631 1511075.33 5.83649537 2.70864 12/27/2004 19:19:15 29.40140459 2255.33701 1511075.80 5.83649537 2.70864 12/27/2004 19:19:30 29.40140207 2255.34432 1511080.69 5.83649538 2.70860 12/27/2004 19:19:45 29.40140008 2255.35000 1511084.50 5.83649537 2.70864 12/27/2004 19:20:00 29.40140076 2255.34805 1511083.19 5.83649537 2.70864 12/27/2004 19:20:15 29.40140295 2255.34169 1511078.94 5.83649536 2.70868 12/27/2004 19:20:30 29.40140282 2255.34212 1511079.22 5.83649537 2.70864 12/27/2004 19:20:45 29.40140175 2255.34519 1511081.28 5.83649537 2.70864 12/27/2004 19:21:00 29.40140172 2255.34524 1511081.31 5.83649536 2.70868 12/27/2004 19:21:15 29.40140083 2255.34782 1511083.04 5.83649536 2.70868 12/27/2004 19:21:30 29.40139793 2255.35621 1511088.66 5.83649537 2.70864 12/27/2004 19:21:45 29.40139663 2255.35992 1511091.15 5.83649536 2.70868 12/27/2004 19:22:00 29.40139762 2255.35706 1511089.23 5.83649536 2.70868 12/27/2004 19:22:15 29.40139936 2255.35205 1511085.88 5.83649536 2.70868 12/27/2004 19:22:30 29.40139995 2255.35036 1511084.74 5.83649536 2.70868 12/27/2004 19:22:45 29.40139837 2255.35490 1511087.78 5.83649536 2.70868 12/27/2004 19:23:00 29.40139611 2255.36142 1511092.15 5.83649536 2.70868 12/27/2004 19:23:15 29.40139588 2255.36206 1511092.58 5.83649535 2.70872 12/27/2004 19:23:30 29.40139574 2255.36248 1511092.86 5.83649536 2.70868 12/27/2004 19:23:45 29.40139618 2255.36119 1511091.99 5.83649535 2.70872 12/27/2004 19:24:00 29.40139697 2255.35890 1511090.47 5.83649535 2.70872 12/27/2004 19:24:15 29.40139779 2255.35654 1511088.88 5.83649535 2.70872 12/27/2004 19:24:30 29.40139611 2255.36142 1511092.15 5.83649536 2.70868 12/27/2004 19:24:45 29.40139410 2255.36718 1511096.01 5.83649535 2.70872 12/27/2004 19:25:00 29.40139284 2255.37083 1511098.45 5.83649535 2.70872 12/27/2004 19:25:15 29.40139290 2255.37063 1511098.32 5.83649535 2.70872 12/27/2004 19:25:30 29.40139355 2255.36872 1511097.05 5.83649534 2.70877 12/27/2004 19:25:45 29.40139389 2255.36779 1511096.42 5.83649535 2.70872 12/27/2004 19:26:00 29.40139413 2255.36708 1511095.94 5.83649535 2.70872 12/27/2004 19:26:15 29.40139386 2255.36784 1511096.45 5.83649534 2.70877 12/27/2004 19:26:30 29.40139362 2255.36856 1511096.93 5.83649535 2.70872 12/27/2004 19:26:45 29.40139413 2255.36707 1511095.93 5.83649534 2.70877 12/27/2004 19:27:00 29.40139431 2255.36656 1511095.59 5.83649534 2.70877 12/27/2004 19:27:15 29.40139287 2255.37069 1511098.37 5.83649534 2.70877 12/27/2004 19:27:30 29.40139099 2255.37611 1511102.00 5.83649534 2.70877 12/27/2004 19:27:45 29.40139047 2255.37758 1511102.98 5.83649533 2.70881 12/27/2004 19:28:00 29.40139037 2255.37789 1511103.18 5.83649534 2.70877 12/27/2004 19:28:15 29.40139027 2255.37815 1511103.36 5.83649533 2.70881 12/27/2004 19:28:30 29.40138955 2255.38025 1511104.77 5.83649534 2.70877 12/27/2004 19:28:45 29.40138836 2255.38367 1511107.06 5.83649533 2.70881 12/27/2004 19:29:00 29.40138853 2255.38317 1511106.73 5.83649533 2.70881 12/27/2004 19:29:15 29.40138979 2255.37955 1511104.30 5.83649533 2.70881 12/27/2004 19:29:30 29.40139034 2255.37795 1511103.23 5.83649533 2.70881 12/27/2004 19:29:45 29.40138935 2255.38078 1511105.12 5.83649531 2.70885 12/27/2004 19:30:00 29.40138730 2255.38672 1511109.10 5.83649533 2.70881 12/27/2004 19:30:15 29.40138651 2255.38896 1511110.60 5.83649531 2.70885 12/27/2004 19:30:30 29.40138607 2255.39027 1511111.48 5.83649533 2.70881 12/27/2004 19:30:45 29.40138634 2255.38945 1511110.93 5.83649531 2.70885 12/27/2004 19:31:00 29.40138545 2255.39201 1511112.65 5.83649531 2.70885 12/27/2004 19:31:15 29.40138521 2255.39272 1511113.12 5.83649531 2.70885 12/27/2004 19:31:30 29.40138617 2255.38994 1511111.26 5.83649531 2.70885 12/27/2004 19:31:45 29.40138627 2255.38961 1511111.04 5.83649530 2.70889 12/27/2004 19:32:00 29.40138494 2255.39349 1511113.64 5.83649531 2.70885 12/27/2004 19:32:15 29.40138320 2255.39848 1511116.98 5.83649530 2.70889 12/27/2004 19:32:30 29.40138330 2255.39822 1511116.81 5.83649531 2.70885 12/27/2004 19:32:45 29.40138432 2255.39523 1511114.80 5.83649530 2.70889 12/27/2004 19:33:00 29.40138508 2255.39306 1511113.35 5.83649530 2.70889 12/27/2004 19:33:15 29.40138439 2255.39503 1511114.67 5.83649530 2.70889 12/27/2004 19:33:30 29.40138337 2255.39799 1511116.65 5.83649530 2.70889 12/27/2004 19:33:45 29.40138207 2255.40170 1511119.14 5.83649529 2.70894 12/27/2004 19:34:00 29.40138067 2255.40577 1511121.87 5.83649530 2.70889 12/27/2004 19:34:15 29.40137967 2255.40860 1511123.76 5.83649529 2.70894 12/27/2004 19:34:30 29.40137947 2255.40922 1511124.18 5.83649530 2.70889 12/27/2004 19:34:45 29.40138032 2255.40672 1511122.51 5.83649529 2.70894 12/27/2004 19:35:00 29.40138176 2255.40259 1511119.73 5.83649529 2.70894 12/27/2004 19:35:15 29.40138282 2255.39953 1511117.69 5.83649529 2.70894 12/27/2004 19:35:30 29.40138292 2255.39925 1511117.50 5.83649529 2.70894 12/27/2004 19:35:45 29.40138118 2255.40423 1511120.83 5.83649528 2.70898 12/27/2004 19:36:00 29.40137844 2255.41214 1511126.14 5.83649529 2.70894 12/27/2004 19:36:15 29.40137736 2255.41525 1511128.21 5.83649528 2.70898 12/27/2004 19:36:30 29.40137896 2255.41067 1511125.15 5.83649529 2.70894 12/27/2004 19:36:45 29.40137985 2255.40807 1511123.41 5.83649528 2.70898 12/27/2004 19:37:00 29.40137875 2255.41122 1511125.52 5.83649528 2.70898 12/27/2004 19:37:15 29.40137766 2255.41438 1511127.63 5.83649528 2.70898 12/27/2004 19:37:30 29.40137769 2255.41431 1511127.59 5.83649529 2.70894 12/27/2004 19:37:45 29.40137626 2255.41838 1511130.32 5.83649527 2.70902 12/27/2004 19:38:00 29.40137550 2255.42058 1511131.79 5.83649528 2.70898 12/27/2004 19:38:15 29.40137629 2255.41832 1511130.27 5.83649528 2.70898 12/27/2004 19:38:30 29.40137629 2255.41832 1511130.27 5.83649528 2.70898 12/27/2004 19:38:45 29.40137578 2255.41976 1511131.24 5.83649527 2.70902 12/27/2004 19:39:00 29.40137571 2255.41996 1511131.37 5.83649527 2.70902 12/27/2004 19:39:15 29.40137561 2255.42029 1511131.59 5.83649528 2.70898 12/27/2004 19:39:30 29.40137479 2255.42262 1511133.16 5.83649527 2.70902 12/27/2004 19:39:45 29.40137444 2255.42361 1511133.82 5.83649527 2.70902 12/27/2004 19:40:00 29.40137369 2255.42577 1511135.27 5.83649527 2.70902 12/27/2004 19:40:15 29.40137349 2255.42633 1511135.64 5.83649526 2.70906 12/27/2004 19:40:30 29.40137411 2255.42457 1511134.46 5.83649527 2.70902 12/27/2004 19:40:45 29.40137376 2255.42558 1511135.14 5.83649527 2.70902 12/27/2004 19:41:00 29.40137318 2255.42724 1511136.25 5.83649527 2.70904 12/27/2004 19:41:15 29.40137338 2255.42663 1511135.84 5.83649526 2.70906 12/27/2004 19:41:30 29.40137513 2255.42160 1511132.47 5.83649526 2.70906 12/27/2004 19:41:45 29.40137578 2255.41973 1511131.22 5.83649526 2.70906 12/27/2004 19:42:00 29.40137492 2255.42219 1511132.87 5.83649526 2.70906 12/27/2004 19:42:15 29.40137444 2255.42357 1511133.79 5.83649526 2.70906 12/27/2004 19:42:30 29.40137479 2255.42259 1511133.13 5.83649526 2.70906 12/27/2004 19:42:45 29.40137342 2255.42653 1511135.78 5.83649526 2.70906 12/27/2004 19:43:00 29.40137264 2255.42874 1511137.26 5.83649525 2.70911 12/27/2004 19:43:15 29.40137421 2255.42426 1511134.26 5.83649526 2.70906 12/27/2004 19:43:30 29.40137506 2255.42177 1511132.58 5.83649525 2.70911 12/27/2004 19:43:45 29.40137311 2255.42738 1511136.35 5.83649525 2.70911 12/27/2004 19:44:00 29.40137116 2255.43300 1511140.11 5.83649525 2.70911 12/27/2004 19:44:15 29.40137164 2255.43165 1511139.21 5.83649526 2.70906 12/27/2004 19:44:30 29.40137366 2255.42581 1511135.29 5.83649525 2.70911 12/27/2004 19:44:45 29.40137444 2255.42354 1511133.77 5.83649525 2.70911 12/27/2004 19:45:00 29.40137386 2255.42518 1511134.87 5.83649524 2.70915 12/27/2004 19:45:15 29.40137302 2255.42766 1511136.53 5.83649525 2.70911 12/27/2004 19:45:30 29.40137263 2255.42876 1511137.27 5.83649525 2.70911 12/27/2004 19:45:45 29.40137366 2255.42578 1511135.27 5.83649524 2.70915 12/27/2004 19:46:00 29.40137475 2255.42265 1511133.18 5.83649525 2.70911 12/27/2004 19:46:15 29.40137366 2255.42578 1511135.27 5.83649524 2.70915 12/27/2004 19:46:30 29.40137120 2255.43287 1511140.02 5.83649524 2.70915 12/27/2004 19:46:45 29.40137021 2255.43573 1511141.94 5.83649524 2.70915 12/27/2004 19:47:00 29.40137212 2255.43024 1511138.26 5.83649525 2.70911 12/27/2004 19:47:15 29.40137366 2255.42578 1511135.27 5.83649524 2.70915 12/27/2004 19:47:30 29.40137322 2255.42700 1511136.09 5.83649523 2.70919 12/27/2004 19:47:45 29.40137092 2255.43366 1511140.55 5.83649524 2.70915 12/27/2004 19:48:00 29.40136925 2255.43849 1511143.79 5.83649524 2.70915 12/27/2004 19:48:15 29.40136904 2255.43908 1511144.18 5.83649524 2.70915 12/27/2004 19:48:30 29.40136986 2255.43668 1511142.58 5.83649523 2.70919 12/27/2004 19:48:45 29.40137027 2255.43553 1511141.81 5.83649524 2.70915 12/27/2004 19:49:00 29.40136960 2255.43745 1511143.09 5.83649523 2.70919 12/27/2004 19:49:15 29.40136815 2255.44164 1511145.90 5.83649524 2.70915 12/27/2004 19:49:30 29.40136706 2255.44476 1511147.99 5.83649523 2.70919 12/27/2004 19:49:45 29.40136774 2255.44279 1511146.67 5.83649523 2.70919 12/27/2004 19:50:00 29.40136901 2255.43914 1511144.23 5.83649523 2.70919 12/27/2004 19:50:15 29.40136977 2255.43696 1511142.76 5.83649523 2.70919 12/27/2004 19:50:30 29.40137021 2255.43569 1511141.92 5.83649523 2.70919 12/27/2004 19:50:45 29.40136928 2255.43835 1511143.70 5.83649523 2.70919 12/27/2004 19:51:00 29.40136860 2255.44033 1511145.02 5.83649523 2.70919 12/27/2004 19:51:15 29.40136819 2255.44148 1511145.79 5.83649522 2.70923 12/27/2004 19:51:30 29.40136741 2255.44375 1511147.32 5.83649523 2.70919 12/27/2004 19:51:45 29.40136545 2255.44936 1511151.07 5.83649522 2.70923 12/27/2004 19:52:00 29.40136542 2255.44949 1511151.16 5.83649523 2.70919 12/27/2004 19:52:15 29.40136662 2255.44601 1511148.83 5.83649522 2.70923 12/27/2004 19:52:30 29.40136717 2255.44441 1511147.76 5.83649522 2.70923 12/27/2004 19:52:45 29.40136764 2255.44305 1511146.84 5.83649522 2.70923 12/27/2004 19:53:00 29.40136798 2255.44207 1511146.18 5.83649522 2.70923 12/27/2004 19:53:15 29.40136706 2255.44476 1511147.99 5.83649523 2.70919 12/27/2004 19:53:30 29.40136498 2255.45071 1511151.97 5.83649521 2.70927 12/27/2004 19:53:45 29.40136522 2255.45003 1511151.52 5.83649522 2.70923 12/27/2004 19:54:00 29.40136624 2255.44709 1511149.55 5.83649522 2.70923 12/27/2004 19:54:15 29.40136672 2255.44571 1511148.63 5.83649522 2.70923 12/27/2004 19:54:30 29.40136569 2255.44867 1511150.61 5.83649522 2.70923 12/27/2004 19:54:45 29.40136498 2255.45068 1511151.96 5.83649521 2.70927 12/27/2004 19:55:00 29.40136576 2255.44847 1511150.48 5.83649522 2.70923 12/27/2004 19:55:15 29.40136583 2255.44824 1511150.32 5.83649521 2.70927 12/27/2004 19:55:30 29.40136443 2255.45231 1511153.05 5.83649522 2.70923 12/27/2004 19:55:45 29.40136389 2255.45384 1511154.07 5.83649521 2.70927 12/27/2004 19:56:00 29.40136371 2255.45438 1511154.44 5.83649522 2.70923 12/27/2004 19:56:15 29.40136309 2255.45612 1511155.60 5.83649521 2.70927 12/27/2004 19:56:30 29.40136197 2255.45935 1511157.77 5.83649521 2.70927 12/27/2004 19:56:45 29.40136104 2255.46204 1511159.56 5.83649521 2.70927 12/27/2004 19:57:00 29.40136180 2255.45987 1511158.11 5.83649521 2.70927 12/27/2004 19:57:15 29.40136374 2255.45425 1511154.35 5.83649521 2.70927 12/27/2004 19:57:30 29.40136563 2255.44881 1511150.70 5.83649521 2.70927 12/27/2004 19:57:45 29.40136539 2255.44949 1511151.16 5.83649520 2.70932 12/27/2004 19:58:00 29.40136364 2255.45455 1511154.55 5.83649521 2.70927 12/27/2004 19:58:15 29.40136249 2255.45788 1511156.78 5.83649521 2.70927 12/27/2004 19:58:30 29.40136224 2255.45856 1511157.23 5.83649520 2.70932 12/27/2004 19:58:45 29.40136104 2255.46204 1511159.56 5.83649521 2.70927 12/27/2004 19:59:00 29.40136036 2255.46397 1511160.86 5.83649520 2.70932 12/27/2004 19:59:15 29.40136071 2255.46300 1511160.21 5.83649521 2.70927 12/27/2004 19:59:30 29.40136111 2255.46181 1511159.41 5.83649520 2.70932 12/27/2004 19:59:45 29.40136074 2255.46292 1511160.16 5.83649521 2.70927 12/27/2004 20:00:00 29.40136003 2255.46494 1511161.51 5.83649520 2.70932 12/27/2004 20:00:15 29.40135971 2255.46585 1511162.12 5.83649520 2.70932 12/27/2004 20:00:30 29.40135972 2255.46582 1511162.10 5.83649520 2.70932 12/27/2004 20:00:45 29.40135964 2255.46608 1511162.27 5.83649521 2.70927 12/27/2004 20:01:00 29.40135903 2255.46782 1511163.44 5.83649520 2.70932 12/27/2004 20:01:15 29.40135763 2255.47184 1511166.13 5.83649520 2.70932 12/27/2004 20:01:30 29.40135674 2255.47442 1511167.86 5.83649520 2.70932 12/27/2004 20:01:45 29.40135827 2255.46998 1511164.89 5.83649520 2.70932 12/27/2004 20:02:00 29.40135890 2255.46822 1511163.71 5.83649521 2.70927 12/27/2004 20:02:15 29.40135780 2255.47136 1511165.81 5.83649520 2.70932 12/27/2004 20:02:30 29.40135650 2255.47505 1511168.29 5.83649518 2.70936 12/27/2004 20:02:45 29.40135660 2255.47481 1511168.12 5.83649520 2.70932 12/27/2004 20:03:00 29.40135639 2255.47544 1511168.54 5.83649521 2.70927 12/27/2004 20:03:15 29.40135548 2255.47803 1511170.28 5.83649519 2.70934 12/27/2004 20:03:30 29.40135407 2255.48210 1511173.01 5.83649520 2.70932 12/27/2004 20:03:45 29.40135404 2255.48218 1511173.06 5.83649520 2.70932 12/27/2004 20:04:00 29.40135492 2255.47961 1511171.34 5.83649518 2.70936 12/27/2004 20:04:15 29.40135537 2255.47836 1511170.50 5.83649520 2.70932 12/27/2004 20:04:30 29.40135394 2255.48248 1511173.26 5.83649520 2.70932 12/27/2004 20:04:45 29.40135366 2255.48329 1511173.80 5.83649520 2.70932 12/27/2004 20:05:00 29.40135538 2255.47834 1511170.49 5.83649520 2.70932 12/27/2004 20:05:15 29.40135701 2255.47363 1511167.33 5.83649520 2.70932 12/27/2004 20:05:30 29.40135719 2255.47308 1511166.97 5.83649518 2.70936 12/27/2004 20:05:45 29.40135612 2255.47619 1511169.05 5.83649520 2.70932 12/27/2004 20:06:00 29.40135547 2255.47806 1511170.30 5.83649520 2.70932 12/27/2004 20:06:15 29.40135507 2255.47922 1511171.08 5.83649520 2.70932 12/27/2004 20:06:30 29.40135492 2255.47964 1511171.36 5.83649520 2.70932 12/27/2004 20:06:45 29.40135541 2255.47824 1511170.42 5.83649520 2.70932 12/27/2004 20:07:00 29.40135564 2255.47754 1511169.95 5.83649518 2.70936 12/27/2004 20:07:15 29.40135452 2255.48080 1511172.14 5.83649520 2.70932 12/27/2004 20:07:30 29.40135431 2255.48141 1511172.55 5.83649520 2.70932 12/27/2004 20:07:45 29.40135486 2255.47984 1511171.49 5.83649520 2.70932 12/27/2004 20:08:00 29.40135473 2255.48021 1511171.74 5.83649520 2.70932 12/27/2004 20:08:15 29.40135363 2255.48335 1511173.85 5.83649518 2.70936 12/27/2004 20:08:30 29.40135309 2255.48494 1511174.91 5.83649520 2.70932 12/27/2004 20:08:45 29.40135359 2255.48348 1511173.93 5.83649520 2.70932 12/27/2004 20:09:00 29.40135473 2255.48021 1511171.74 5.83649520 2.70932 12/27/2004 20:09:15 29.40135633 2255.47557 1511168.63 5.83649518 2.70936 12/27/2004 20:09:30 29.40135756 2255.47205 1511166.28 5.83649520 2.70932 12/27/2004 20:09:45 29.40135774 2255.47154 1511165.93 5.83649520 2.70932 12/27/2004 20:10:00 29.40135756 2255.47205 1511166.28 5.83649520 2.70932 12/27/2004 20:10:15 29.40135620 2255.47597 1511168.90 5.83649520 2.70932 12/27/2004 20:10:30 29.40135438 2255.48119 1511172.39 5.83649518 2.70936 12/27/2004 20:10:45 29.40135350 2255.48376 1511174.12 5.83649520 2.70932 12/27/2004 20:11:00 29.40135431 2255.48141 1511172.55 5.83649520 2.70932 12/27/2004 20:11:15 29.40135540 2255.47826 1511170.44 5.83649520 2.70932 12/27/2004 20:11:30 29.40135688 2255.47400 1511167.58 5.83649520 2.70932 12/27/2004 20:11:45 29.40135872 2255.46867 1511164.01 5.83649518 2.70936 12/27/2004 20:12:00 29.40135931 2255.46701 1511162.89 5.83649520 2.70932 12/27/2004 20:12:15 29.40135653 2255.47501 1511168.26 5.83649520 2.70932 12/27/2004 20:12:30 29.40135414 2255.48187 1511172.86 5.83649518 2.70936 12/27/2004 20:12:45 29.40135415 2255.48188 1511172.86 5.83649520 2.70932 12/27/2004 20:13:00 29.40135568 2255.47747 1511169.91 5.83649520 2.70932 12/27/2004 20:13:15 29.40135510 2255.47913 1511171.01 5.83649520 2.70932 12/27/2004 20:13:30 29.40135496 2255.47954 1511171.29 5.83649520 2.70932 12/27/2004 20:13:45 29.40135568 2255.47745 1511169.89 5.83649520 2.70932 12/27/2004 20:14:00 29.40135711 2255.47333 1511167.13 5.83649520 2.70932 12/27/2004 20:14:15 29.40135810 2255.47045 1511165.20 5.83649518 2.70936 12/27/2004 20:14:30 29.40135668 2255.47459 1511167.98 5.83649520 2.70932 12/27/2004 20:14:45 29.40135551 2255.47797 1511170.24 5.83649520 2.70932 12/27/2004 20:15:00 29.40135473 2255.48021 1511171.74 5.83649520 2.70932 12/27/2004 20:15:15 29.40135462 2255.48053 1511171.95 5.83649520 2.70932 12/27/2004 20:15:30 29.40135445 2255.48102 1511172.28 5.83649520 2.70932 12/27/2004 20:15:45 29.40135428 2255.48149 1511172.60 5.83649520 2.70932 12/27/2004 20:16:00 29.40135506 2255.47925 1511171.10 5.83649520 2.70932 12/27/2004 20:16:15 29.40135603 2255.47647 1511169.23 5.83649520 2.70932 12/27/2004 20:16:30 29.40135574 2255.47728 1511169.78 5.83649520 2.70932 12/27/2004 20:16:45 29.40135425 2255.48159 1511172.66 5.83649520 2.70932 12/27/2004 20:17:00 29.40135250 2255.48664 1511176.05 5.83649520 2.70932 12/27/2004 20:17:15 29.40135222 2255.48743 1511176.57 5.83649520 2.70932 12/27/2004 20:17:30 29.40135353 2255.48366 1511174.05 5.83649520 2.70932 12/27/2004 20:17:45 29.40135438 2255.48122 1511172.42 5.83649520 2.70932 12/27/2004 20:18:00 29.40135377 2255.48297 1511173.59 5.83649520 2.70932 12/27/2004 20:18:15 29.40135404 2255.48220 1511173.08 5.83649520 2.70932 12/27/2004 20:18:30 29.40135442 2255.48110 1511172.33 5.83649520 2.70932 12/27/2004 20:18:45 29.40135359 2255.48348 1511173.93 5.83649520 2.70932 12/27/2004 20:19:00 29.40135295 2255.48533 1511175.17 5.83649520 2.70932 12/27/2004 20:19:15 29.40135332 2255.48430 1511174.48 5.83649521 2.70927 12/27/2004 20:19:30 29.40135343 2255.48395 1511174.25 5.83649520 2.70932 12/27/2004 20:19:45 29.40135366 2255.48329 1511173.80 5.83649520 2.70932 12/27/2004 20:20:00 29.40135496 2255.47954 1511171.29 5.83649520 2.70932 12/27/2004 20:20:15 29.40135558 2255.47775 1511170.09 5.83649520 2.70932 12/27/2004 20:20:30 29.40135605 2255.47641 1511169.19 5.83649520 2.70930 12/27/2004 20:20:45 29.40135582 2255.47709 1511169.65 5.83649521 2.70927 12/27/2004 20:21:00 29.40135592 2255.47678 1511169.44 5.83649520 2.70932 12/27/2004 20:21:15 29.40135687 2255.47406 1511167.62 5.83649521 2.70927 12/27/2004 20:21:30 29.40135753 2255.47213 1511166.33 5.83649520 2.70932 12/27/2004 20:21:45 29.40135728 2255.47287 1511166.83 5.83649521 2.70927 12/27/2004 20:22:00 29.40135620 2255.47597 1511168.90 5.83649520 2.70932 12/27/2004 20:22:15 29.40135585 2255.47701 1511169.60 5.83649521 2.70927 12/27/2004 20:22:30 29.40135786 2255.47120 1511165.70 5.83649521 2.70927 12/27/2004 20:22:45 29.40135907 2255.46770 1511163.36 5.83649520 2.70932 12/27/2004 20:23:00 29.40135841 2255.46962 1511164.65 5.83649521 2.70927 12/27/2004 20:23:15 29.40135767 2255.47177 1511166.09 5.83649521 2.70927 12/27/2004 20:23:30 29.40135776 2255.47150 1511165.90 5.83649521 2.70927 12/27/2004 20:23:45 29.40135780 2255.47140 1511165.84 5.83649521 2.70927 12/27/2004 20:24:00 29.40135575 2255.47729 1511169.78 5.83649521 2.70927 12/27/2004 20:24:15 29.40135503 2255.47938 1511171.18 5.83649521 2.70927 12/27/2004 20:24:30 29.40135691 2255.47394 1511167.54 5.83649521 2.70927 12/27/2004 20:24:45 29.40135868 2255.46883 1511164.12 5.83649521 2.70927 12/27/2004 20:25:00 29.40135882 2255.46844 1511163.86 5.83649521 2.70927 12/27/2004 20:25:15 29.40135753 2255.47216 1511166.35 5.83649521 2.70927 12/27/2004 20:25:30 29.40135752 2255.47218 1511166.36 5.83649521 2.70927 12/27/2004 20:25:45 29.40135896 2255.46808 1511163.61 5.83649522 2.70923 12/27/2004 20:26:00 29.40135866 2255.46891 1511164.17 5.83649521 2.70927 12/27/2004 20:26:15 29.40135906 2255.46775 1511163.39 5.83649521 2.70927 12/27/2004 20:26:30 29.40135962 2255.46619 1511162.34 5.83649522 2.70923 12/27/2004 20:26:45 29.40135845 2255.46952 1511164.58 5.83649521 2.70927 12/27/2004 20:27:00 29.40135773 2255.47159 1511165.97 5.83649521 2.70927 12/27/2004 20:27:15 29.40135774 2255.47160 1511165.97 5.83649522 2.70923 12/27/2004 20:27:30 29.40135769 2255.47172 1511166.06 5.83649522 2.70923 12/27/2004 20:27:45 29.40135732 2255.47278 1511166.76 5.83649521 2.70927 12/27/2004 20:28:00 29.40135732 2255.47279 1511166.77 5.83649522 2.70923 12/27/2004 20:28:15 29.40135694 2255.47389 1511167.51 5.83649522 2.70923 12/27/2004 20:28:30 29.40135715 2255.47328 1511167.10 5.83649522 2.70923 12/27/2004 20:28:45 29.40135670 2255.47458 1511167.97 5.83649522 2.70923 12/27/2004 20:29:00 29.40135711 2255.47340 1511167.18 5.83649522 2.70923 12/27/2004 20:29:15 29.40135921 2255.46737 1511163.14 5.83649522 2.70923 12/27/2004 20:29:30 29.40136115 2255.46174 1511159.37 5.83649521 2.70927 12/27/2004 20:29:45 29.40136060 2255.46335 1511160.44 5.83649522 2.70923 12/27/2004 20:30:00 29.40135828 2255.47003 1511164.92 5.83649522 2.70923 12/27/2004 20:30:15 29.40135639 2255.47547 1511168.56 5.83649522 2.70923 12/27/2004 20:30:30 29.40135698 2255.47377 1511167.43 5.83649522 2.70923 12/27/2004 20:30:45 29.40135855 2255.46929 1511164.43 5.83649523 2.70919 12/27/2004 20:31:00 29.40135954 2255.46640 1511162.49 5.83649522 2.70923 12/27/2004 20:31:15 29.40136009 2255.46481 1511161.42 5.83649522 2.70923 12/27/2004 20:31:30 29.40135937 2255.46693 1511162.84 5.83649523 2.70919 12/27/2004 20:31:45 29.40135773 2255.47163 1511165.99 5.83649522 2.70923 12/27/2004 20:32:00 29.40135664 2255.47476 1511168.09 5.83649522 2.70923 12/27/2004 20:32:15 29.40135797 2255.47097 1511165.55 5.83649523 2.70919 12/27/2004 20:32:30 29.40135845 2255.46954 1511164.59 5.83649522 2.70923 12/27/2004 20:32:45 29.40135913 2255.46762 1511163.30 5.83649523 2.70919 12/27/2004 20:33:00 29.40136057 2255.46348 1511160.53 5.83649523 2.70919 12/27/2004 20:33:15 29.40136102 2255.46215 1511159.64 5.83649522 2.70923 12/27/2004 20:33:30 29.40136029 2255.46427 1511161.06 5.83649523 2.70919 12/27/2004 20:33:45 29.40135930 2255.46713 1511162.97 5.83649523 2.70919 12/27/2004 20:34:00 29.40135828 2255.47006 1511164.94 5.83649523 2.70919 12/27/2004 20:34:15 29.40135786 2255.47126 1511165.75 5.83649523 2.70919 12/27/2004 20:34:30 29.40135923 2255.46732 1511163.11 5.83649523 2.70919 12/27/2004 20:34:45 29.40135968 2255.46602 1511162.23 5.83649523 2.70919 12/27/2004 20:35:00 29.40135862 2255.46910 1511164.29 5.83649523 2.70919 12/27/2004 20:35:15 29.40135882 2255.46851 1511163.90 5.83649523 2.70919 12/27/2004 20:35:30 29.40135992 2255.46533 1511161.77 5.83649523 2.70919 12/27/2004 20:35:45 29.40136180 2255.45993 1511158.16 5.83649523 2.70919 12/27/2004 20:36:00 29.40136275 2255.45717 1511156.31 5.83649523 2.70919 12/27/2004 20:36:15 29.40136266 2255.45748 1511156.51 5.83649524 2.70915 12/27/2004 20:36:30 29.40136210 2255.45905 1511157.56 5.83649523 2.70919 12/27/2004 20:36:45 29.40136169 2255.46023 1511158.35 5.83649523 2.70919 12/27/2004 20:37:00 29.40136085 2255.46270 1511160.01 5.83649524 2.70915 12/27/2004 20:37:15 29.40135974 2255.46585 1511162.12 5.83649523 2.70919 12/27/2004 20:37:30 29.40135913 2255.46762 1511163.30 5.83649523 2.70919 12/27/2004 20:37:45 29.40135907 2255.46783 1511163.44 5.83649524 2.70915 12/27/2004 20:38:00 29.40135920 2255.46742 1511163.17 5.83649523 2.70919 12/27/2004 20:38:15 29.40135978 2255.46578 1511162.07 5.83649524 2.70915 12/27/2004 20:38:30 29.40136126 2255.46149 1511159.20 5.83649523 2.70919 12/27/2004 20:38:45 29.40136245 2255.45809 1511156.92 5.83649524 2.70915 12/27/2004 20:39:00 29.40136142 2255.46105 1511158.90 5.83649524 2.70915 12/27/2004 20:39:15 29.40135989 2255.46543 1511161.84 5.83649523 2.70919 12/27/2004 20:39:30 29.40136002 2255.46509 1511161.61 5.83649524 2.70915 12/27/2004 20:39:45 29.40136162 2255.46046 1511158.51 5.83649524 2.70915 12/27/2004 20:40:00 29.40136293 2255.45669 1511155.98 5.83649524 2.70915 12/27/2004 20:40:15 29.40136255 2255.45777 1511156.70 5.83649523 2.70919 12/27/2004 20:40:30 29.40136221 2255.45882 1511157.41 5.83649525 2.70911 12/27/2004 20:40:45 29.40136259 2255.45765 1511156.62 5.83649523 2.70919 12/27/2004 20:41:00 29.40136364 2255.45464 1511154.61 5.83649524 2.70915 12/27/2004 20:41:15 29.40136299 2255.45652 1511155.87 5.83649524 2.70915 12/27/2004 20:41:30 29.40136186 2255.45977 1511158.04 5.83649524 2.70915 12/27/2004 20:41:45 29.40136242 2255.45817 1511156.97 5.83649524 2.70915 12/27/2004 20:42:00 29.40136351 2255.45507 1511154.90 5.83649525 2.70911 12/27/2004 20:42:15 29.40136446 2255.45226 1511153.02 5.83649523 2.70917 12/27/2004 20:42:30 29.40136484 2255.45120 1511152.30 5.83649524 2.70915 12/27/2004 20:42:45 29.40136481 2255.45131 1511152.38 5.83649525 2.70911 12/27/2004 20:43:00 29.40136450 2255.45218 1511152.96 5.83649524 2.70915 12/27/2004 20:43:15 29.40136467 2255.45169 1511152.63 5.83649524 2.70915 12/27/2004 20:43:30 29.40136409 2255.45334 1511153.74 5.83649524 2.70915 12/27/2004 20:43:45 29.40136518 2255.45024 1511151.66 5.83649525 2.70911 12/27/2004 20:44:00 29.40136730 2255.44410 1511147.55 5.83649524 2.70915 12/27/2004 20:44:15 29.40136812 2255.44174 1511145.96 5.83649524 2.70915 12/27/2004 20:44:30 29.40136781 2255.44266 1511146.58 5.83649525 2.70911 12/27/2004 20:44:45 29.40136714 2255.44457 1511147.86 5.83649524 2.70915 12/27/2004 20:45:00 29.40136610 2255.44755 1511149.86 5.83649524 2.70915 12/27/2004 20:45:15 29.40136532 2255.44985 1511151.40 5.83649525 2.70911 12/27/2004 20:45:30 29.40136576 2255.44857 1511150.54 5.83649525 2.70911 12/27/2004 20:45:45 29.40136632 2255.44694 1511149.45 5.83649524 2.70915 12/27/2004 20:46:00 29.40136549 2255.44936 1511151.07 5.83649525 2.70911 12/27/2004 20:46:15 29.40136603 2255.44775 1511149.99 5.83649524 2.70915 12/27/2004 20:46:30 29.40136737 2255.44390 1511147.42 5.83649524 2.70915 12/27/2004 20:46:45 29.40136632 2255.44697 1511149.47 5.83649525 2.70911 12/27/2004 20:47:00 29.40136569 2255.44873 1511150.65 5.83649524 2.70915 12/27/2004 20:47:15 29.40136703 2255.44492 1511148.10 5.83649525 2.70911 12/27/2004 20:47:30 29.40136942 2255.43799 1511143.46 5.83649524 2.70915 12/27/2004 20:47:45 29.40136891 2255.43950 1511144.47 5.83649525 2.70911 12/27/2004 20:48:00 29.40136871 2255.44004 1511144.83 5.83649524 2.70915 12/27/2004 20:48:15 29.40137062 2255.43458 1511141.17 5.83649525 2.70911 12/27/2004 20:48:30 29.40137267 2255.42867 1511137.21 5.83649525 2.70911 12/27/2004 20:48:45 29.40137178 2255.43119 1511138.90 5.83649524 2.70915 12/27/2004 20:49:00 29.40136915 2255.43881 1511144.01 5.83649525 2.70911 12/27/2004 20:49:15 29.40136846 2255.44078 1511145.33 5.83649525 2.70911 12/27/2004 20:49:30 29.40136963 2255.43738 1511143.05 5.83649524 2.70915 12/27/2004 20:49:45 29.40136966 2255.43734 1511143.01 5.83649525 2.70911 12/27/2004 20:50:00 29.40136949 2255.43783 1511143.35 5.83649525 2.70911 12/27/2004 20:50:15 29.40137127 2255.43270 1511139.91 5.83649525 2.70911 12/27/2004 20:50:30 29.40137301 2255.42768 1511136.55 5.83649525 2.70911 12/27/2004 20:50:45 29.40137379 2255.42541 1511135.03 5.83649525 2.70911 12/27/2004 20:51:00 29.40137284 2255.42814 1511136.85 5.83649524 2.70915 12/27/2004 20:51:15 29.40137247 2255.42924 1511137.59 5.83649525 2.70911 12/27/2004 20:51:30 29.40137349 2255.42630 1511135.62 5.83649525 2.70911 12/27/2004 20:51:45 29.40137503 2255.42187 1511132.65 5.83649525 2.70911 12/27/2004 20:52:00 29.40137537 2255.42088 1511131.99 5.83649525 2.70911 12/27/2004 20:52:15 29.40137550 2255.42049 1511131.73 5.83649525 2.70911 12/27/2004 20:52:30 29.40137540 2255.42078 1511131.92 5.83649525 2.70911 12/27/2004 20:52:45 29.40137400 2255.42482 1511134.63 5.83649525 2.70911 12/27/2004 20:53:00 29.40137356 2255.42610 1511135.49 5.83649525 2.70911 12/27/2004 20:53:15 29.40137544 2255.42068 1511131.86 5.83649525 2.70911 12/27/2004 20:53:30 29.40137749 2255.41477 1511127.90 5.83649525 2.70911 12/27/2004 20:53:45 29.40137715 2255.41576 1511128.56 5.83649525 2.70911 12/27/2004 20:54:00 29.40137697 2255.41625 1511128.89 5.83649525 2.70911 12/27/2004 20:54:15 29.40137711 2255.41586 1511128.62 5.83649525 2.70911 12/27/2004 20:54:30 29.40137701 2255.41615 1511128.82 5.83649525 2.70911 12/27/2004 20:54:45 29.40137632 2255.41812 1511130.14 5.83649525 2.70911 12/27/2004 20:55:00 29.40137743 2255.41495 1511128.02 5.83649525 2.70911 12/27/2004 20:55:15 29.40137865 2255.41142 1511125.65 5.83649525 2.70911 12/27/2004 20:55:30 29.40137923 2255.40975 1511124.53 5.83649525 2.70911 12/27/2004 20:55:45 29.40138026 2255.40682 1511122.57 5.83649526 2.70906 12/27/2004 20:56:00 29.40138087 2255.40502 1511121.36 5.83649525 2.70911 12/27/2004 20:56:15 29.40138002 2255.40748 1511123.01 5.83649525 2.70911 12/27/2004 20:56:30 29.40137817 2255.41280 1511126.58 5.83649525 2.70911 12/27/2004 20:56:45 29.40137752 2255.41467 1511127.83 5.83649525 2.70911 12/27/2004 20:57:00 29.40137896 2255.41054 1511125.06 5.83649525 2.70911 12/27/2004 20:57:15 29.40138162 2255.40285 1511119.91 5.83649525 2.70911 12/27/2004 20:57:30 29.40138391 2255.39630 1511115.52 5.83649526 2.70906 12/27/2004 20:57:45 29.40138521 2255.39251 1511112.98 5.83649525 2.70911 12/27/2004 20:58:00 29.40138579 2255.39083 1511111.86 5.83649525 2.70911 12/27/2004 20:58:15 29.40138446 2255.39471 1511114.45 5.83649526 2.70906 12/27/2004 20:58:30 29.40138364 2255.39704 1511116.02 5.83649525 2.70911 12/27/2004 20:58:45 29.40138344 2255.39766 1511116.43 5.83649526 2.70906 12/27/2004 20:59:00 29.40138371 2255.39684 1511115.88 5.83649525 2.70911 12/27/2004 20:59:15 29.40138463 2255.39418 1511114.10 5.83649525 2.70911 12/27/2004 20:59:30 29.40138528 2255.39234 1511112.87 5.83649526 2.70906 12/27/2004 20:59:45 29.40138446 2255.39467 1511114.43 5.83649525 2.70911 12/27/2004 21:00:00 29.40138463 2255.39421 1511114.12 5.83649526 2.70906 12/27/2004 21:00:15 29.40138699 2255.38738 1511109.55 5.83649525 2.70911 12/27/2004 21:00:30 29.40138784 2255.38494 1511107.91 5.83649525 2.70911 12/27/2004 21:00:45 29.40138702 2255.38732 1511109.50 5.83649526 2.70906 12/27/2004 21:01:00 29.40138463 2255.39421 1511114.12 5.83649526 2.70906 12/27/2004 21:01:15 29.40138419 2255.39546 1511114.96 5.83649525 2.70911 12/27/2004 21:01:30 29.40138648 2255.38886 1511110.54 5.83649525 2.70911 12/27/2004 21:01:45 29.40138867 2255.38259 1511106.33 5.83649526 2.70906 12/27/2004 21:02:00 29.40138849 2255.38308 1511106.66 5.83649526 2.70906 12/27/2004 21:02:15 29.40138730 2255.38650 1511108.95 5.83649525 2.70911 12/27/2004 21:02:30 29.40138613 2255.38989 1511111.23 5.83649526 2.70906 12/27/2004 21:02:45 29.40138682 2255.38787 1511109.88 5.83649525 2.70911 12/27/2004 21:03:00 29.40138822 2255.38387 1511107.19 5.83649526 2.70906 12/27/2004 21:03:15 29.40138887 2255.38196 1511105.92 5.83649525 2.70911 12/27/2004 21:03:30 29.40138822 2255.38387 1511107.19 5.83649526 2.70906 12/27/2004 21:03:45 29.40138740 2255.38623 1511108.78 5.83649526 2.70906 12/27/2004 21:04:00 29.40138836 2255.38344 1511106.91 5.83649525 2.70911 12/27/2004 21:04:15 29.40139016 2255.37827 1511103.44 5.83649526 2.70906 12/27/2004 21:04:30 29.40139031 2255.37786 1511103.16 5.83649526 2.70906 12/27/2004 21:04:45 29.40138890 2255.38186 1511105.85 5.83649525 2.70911 12/27/2004 21:05:00 29.40138908 2255.38140 1511105.54 5.83649526 2.70906 12/27/2004 21:05:15 29.40138952 2255.38012 1511104.68 5.83649526 2.70906 12/27/2004 21:05:30 29.40139048 2255.37736 1511102.83 5.83649526 2.70906 12/27/2004 21:05:45 29.40139092 2255.37607 1511101.97 5.83649525 2.70911 12/27/2004 21:06:00 29.40139048 2255.37736 1511102.83 5.83649526 2.70906 12/27/2004 21:06:15 29.40139133 2255.37490 1511101.18 5.83649526 2.70906 12/27/2004 21:06:30 29.40139249 2255.37152 1511098.92 5.83649525 2.70911 12/27/2004 21:06:45 29.40139318 2255.36958 1511097.62 5.83649526 2.70906 12/27/2004 21:07:00 29.40139345 2255.36881 1511097.10 5.83649526 2.70906 12/27/2004 21:07:15 29.40139342 2255.36889 1511097.16 5.83649526 2.70906 12/27/2004 21:07:30 29.40139342 2255.36886 1511097.14 5.83649525 2.70911 12/27/2004 21:07:45 29.40139311 2255.36978 1511097.75 5.83649526 2.70906 12/27/2004 21:08:00 29.40139348 2255.36871 1511097.04 5.83649526 2.70906 12/27/2004 21:08:15 29.40139390 2255.36751 1511096.23 5.83649526 2.70906 12/27/2004 21:08:30 29.40139458 2255.36554 1511094.91 5.83649526 2.70906 12/27/2004 21:08:45 29.40139571 2255.36229 1511092.73 5.83649526 2.70906 12/27/2004 21:09:00 29.40139598 2255.36152 1511092.22 5.83649526 2.70906 12/27/2004 21:09:15 29.40139591 2255.36167 1511092.32 5.83649525 2.70911 12/27/2004 21:09:30 29.40139540 2255.36318 1511093.33 5.83649526 2.70906 12/27/2004 21:09:45 29.40139704 2255.35846 1511090.17 5.83649526 2.70906 12/27/2004 21:10:00 29.40139810 2255.35539 1511088.11 5.83649526 2.70906 12/27/2004 21:10:15 29.40139766 2255.35667 1511088.97 5.83649526 2.70906 12/27/2004 21:10:30 29.40139700 2255.35856 1511090.24 5.83649526 2.70906 12/27/2004 21:10:45 29.40139817 2255.35520 1511087.98 5.83649526 2.70906 12/27/2004 21:11:00 29.40140046 2255.34860 1511083.56 5.83649526 2.70906 12/27/2004 21:11:15 29.40140230 2255.34329 1511080.00 5.83649526 2.70906 12/27/2004 21:11:30 29.40140217 2255.34367 1511080.26 5.83649526 2.70906 12/27/2004 21:11:45 29.40140104 2255.34692 1511082.44 5.83649526 2.70906 12/27/2004 21:12:00 29.40140110 2255.34674 1511082.31 5.83649526 2.70906 12/27/2004 21:12:15 29.40140268 2255.34219 1511079.27 5.83649526 2.70906 12/27/2004 21:12:30 29.40140394 2255.33856 1511076.84 5.83649526 2.70906 12/27/2004 21:12:45 29.40140326 2255.34052 1511078.15 5.83649526 2.70906 12/27/2004 21:13:00 29.40140289 2255.34162 1511078.88 5.83649527 2.70904 12/27/2004 21:13:15 29.40140397 2255.33846 1511076.77 5.83649526 2.70906 12/27/2004 21:13:30 29.40140518 2255.33500 1511074.45 5.83649526 2.70906 12/27/2004 21:13:45 29.40140524 2255.33482 1511074.33 5.83649526 2.70906 12/27/2004 21:14:00 29.40140463 2255.33661 1511075.53 5.83649527 2.70902 12/27/2004 21:14:15 29.40140633 2255.33166 1511072.21 5.83649526 2.70906 12/27/2004 21:14:30 29.40140747 2255.32840 1511070.03 5.83649526 2.70906 12/27/2004 21:14:45 29.40140818 2255.32634 1511068.65 5.83649526 2.70906 12/27/2004 21:15:00 29.40140832 2255.32597 1511068.40 5.83649527 2.70902 12/27/2004 21:15:15 29.40140869 2255.32483 1511067.64 5.83649525 2.70911 12/27/2004 21:15:30 29.40140955 2255.32242 1511066.02 5.83649527 2.70902 12/27/2004 21:15:45 29.40140968 2255.32201 1511065.75 5.83649526 2.70906 12/27/2004 21:16:00 29.40140965 2255.32209 1511065.80 5.83649526 2.70906 12/27/2004 21:16:15 29.40140975 2255.32184 1511065.63 5.83649527 2.70902 12/27/2004 21:16:30 29.40140931 2255.32311 1511066.48 5.83649527 2.70902 12/27/2004 21:16:45 29.40140927 2255.32319 1511066.54 5.83649526 2.70906 12/27/2004 21:17:00 29.40141030 2255.32025 1511064.57 5.83649527 2.70902 12/27/2004 21:17:15 29.40141132 2255.31728 1511062.58 5.83649526 2.70906 12/27/2004 21:17:30 29.40141205 2255.31523 1511061.20 5.83649527 2.70902 12/27/2004 21:17:45 29.40141180 2255.31593 1511061.67 5.83649527 2.70902 12/27/2004 21:18:00 29.40141109 2255.31795 1511063.03 5.83649526 2.70906 12/27/2004 21:18:15 29.40141276 2255.31317 1511059.83 5.83649527 2.70902 12/27/2004 21:18:30 29.40141604 2255.30368 1511053.47 5.83649526 2.70906 12/27/2004 21:18:45 29.40141772 2255.29887 1511050.25 5.83649527 2.70902 12/27/2004 21:19:00 29.40141666 2255.30194 1511052.30 5.83649527 2.70902 12/27/2004 21:19:15 29.40141516 2255.30626 1511055.20 5.83649527 2.70902 12/27/2004 21:19:30 29.40141529 2255.30585 1511054.92 5.83649526 2.70906 12/27/2004 21:19:45 29.40141529 2255.30588 1511054.94 5.83649527 2.70902 12/27/2004 21:20:00 29.40141485 2255.30715 1511055.79 5.83649527 2.70902 12/27/2004 21:20:15 29.40141399 2255.30963 1511057.45 5.83649527 2.70902 12/27/2004 21:20:30 29.40141567 2255.30480 1511054.21 5.83649527 2.70902 12/27/2004 21:20:45 29.40141714 2255.30055 1511051.37 5.83649527 2.70902 12/27/2004 21:21:00 29.40141738 2255.29984 1511050.89 5.83649526 2.70906 12/27/2004 21:21:15 29.40141622 2255.30321 1511053.15 5.83649527 2.70902 12/27/2004 21:21:30 29.40141645 2255.30253 1511052.70 5.83649527 2.70902 12/27/2004 21:21:45 29.40141833 2255.29711 1511049.07 5.83649527 2.70902 12/27/2004 21:22:00 29.40141946 2255.29385 1511046.88 5.83649527 2.70902 12/27/2004 21:22:15 29.40142011 2255.29199 1511045.63 5.83649527 2.70902 12/27/2004 21:22:30 29.40142083 2255.28995 1511044.27 5.83649528 2.70898 12/27/2004 21:22:45 29.40142148 2255.28805 1511042.99 5.83649527 2.70902 12/27/2004 21:23:00 29.40142145 2255.28814 1511043.05 5.83649527 2.70902 12/27/2004 21:23:15 29.40142110 2255.28913 1511043.72 5.83649527 2.70902 12/27/2004 21:23:30 29.40142151 2255.28795 1511042.93 5.83649527 2.70902 12/27/2004 21:23:45 29.40142199 2255.28656 1511041.99 5.83649527 2.70902 12/27/2004 21:24:00 29.40142158 2255.28779 1511042.82 5.83649528 2.70898 12/27/2004 21:24:15 29.40142042 2255.29110 1511045.04 5.83649527 2.70902 12/27/2004 21:24:30 29.40141990 2255.29261 1511046.05 5.83649528 2.70898 12/27/2004 21:24:45 29.40142145 2255.28814 1511043.05 5.83649527 2.70902 12/27/2004 21:25:00 29.40142370 2255.28168 1511038.72 5.83649528 2.70898 12/27/2004 21:25:15 29.40142455 2255.27918 1511037.05 5.83649527 2.70902 12/27/2004 21:25:30 29.40142425 2255.28010 1511037.67 5.83649528 2.70898 12/27/2004 21:25:45 29.40142555 2255.27631 1511035.13 5.83649527 2.70902 12/27/2004 21:26:00 29.40142695 2255.27232 1511032.45 5.83649528 2.70898 12/27/2004 21:26:15 29.40142787 2255.26962 1511030.65 5.83649527 2.70902 12/27/2004 21:26:30 29.40142838 2255.26818 1511029.68 5.83649528 2.70898 12/27/2004 21:26:45 29.40142954 2255.26483 1511027.44 5.83649528 2.70898 12/27/2004 21:27:00 29.40143095 2255.26076 1511024.71 5.83649527 2.70902 12/27/2004 21:27:15 29.40143149 2255.25921 1511023.67 5.83649528 2.70898 12/27/2004 21:27:30 29.40143201 2255.25774 1511022.68 5.83649528 2.70898 12/27/2004 21:27:45 29.40143375 2255.25267 1511019.29 5.83649527 2.70902 12/27/2004 21:28:00 29.40143542 2255.24788 1511016.08 5.83649528 2.70898 12/27/2004 21:28:15 29.40143501 2255.24907 1511016.87 5.83649528 2.70898 12/27/2004 21:28:30 29.40143361 2255.25310 1511019.58 5.83649528 2.70898 12/27/2004 21:28:45 29.40143214 2255.25734 1511022.42 5.83649528 2.70898 12/27/2004 21:29:00 29.40143262 2255.25596 1511021.49 5.83649528 2.70898 12/27/2004 21:29:15 29.40143529 2255.24824 1511016.32 5.83649527 2.70902 12/27/2004 21:29:30 29.40143744 2255.24207 1511012.19 5.83649528 2.70898 12/27/2004 21:29:45 29.40143778 2255.24109 1511011.53 5.83649528 2.70898 12/27/2004 21:30:00 29.40143765 2255.24148 1511011.79 5.83649528 2.70898 12/27/2004 21:30:15 29.40143741 2255.24220 1511012.27 5.83649529 2.70894 12/27/2004 21:30:30 29.40143686 2255.24371 1511013.29 5.83649527 2.70902 12/27/2004 21:30:45 29.40143665 2255.24437 1511013.73 5.83649529 2.70894 12/27/2004 21:31:00 29.40143751 2255.24187 1511012.06 5.83649528 2.70898 12/27/2004 21:31:15 29.40143816 2255.24000 1511010.80 5.83649528 2.70898 12/27/2004 21:31:30 29.40143915 2255.23714 1511008.89 5.83649528 2.70898 12/27/2004 21:31:45 29.40144011 2255.23439 1511007.04 5.83649528 2.70898 12/27/2004 21:32:00 29.40143956 2255.23596 1511008.09 5.83649528 2.70898 12/27/2004 21:32:15 29.40143836 2255.23941 1511010.40 5.83649528 2.70898 12/27/2004 21:32:30 29.40143850 2255.23905 1511010.16 5.83649529 2.70894 12/27/2004 21:32:45 29.40143997 2255.23478 1511007.30 5.83649528 2.70898 12/27/2004 21:33:00 29.40144199 2255.22897 1511003.41 5.83649528 2.70898 12/27/2004 21:33:15 29.40144247 2255.22762 1511002.51 5.83649529 2.70894 12/27/2004 21:33:30 29.40144209 2255.22868 1511003.22 5.83649528 2.70898 12/27/2004 21:33:45 29.40144209 2255.22867 1511003.21 5.83649528 2.70898 12/27/2004 21:34:00 29.40144380 2255.22375 1510999.91 5.83649528 2.70898 12/27/2004 21:34:15 29.40144459 2255.22151 1510998.41 5.83649529 2.70894 12/27/2004 21:34:30 29.40144606 2255.21724 1510995.55 5.83649528 2.70898 12/27/2004 21:34:45 29.40144773 2255.21242 1510992.32 5.83649528 2.70898 12/27/2004 21:35:00 29.40144889 2255.20910 1510990.10 5.83649529 2.70894 12/27/2004 21:35:15 29.40144848 2255.21026 1510990.87 5.83649528 2.70898 12/27/2004 21:35:30 29.40144824 2255.21097 1510991.35 5.83649529 2.70894 12/27/2004 21:35:45 29.40144879 2255.20936 1510990.27 5.83649528 2.70898 12/27/2004 21:36:00 29.40144865 2255.20979 1510990.56 5.83649529 2.70894 12/27/2004 21:36:15 29.40144906 2255.20857 1510989.74 5.83649528 2.70898 12/27/2004 21:36:30 29.40145033 2255.20497 1510987.33 5.83649529 2.70894 12/27/2004 21:36:45 29.40145228 2255.19934 1510983.56 5.83649529 2.70894 12/27/2004 21:37:00 29.40145433 2255.19340 1510979.58 5.83649528 2.70898 12/27/2004 21:37:15 29.40145532 2255.19058 1510977.69 5.83649529 2.70894 12/27/2004 21:37:30 29.40145590 2255.18888 1510976.55 5.83649528 2.70898 12/27/2004 21:37:45 29.40145549 2255.19008 1510977.36 5.83649529 2.70894 12/27/2004 21:38:00 29.40145610 2255.18831 1510976.17 5.83649529 2.70894 12/27/2004 21:38:15 29.40145744 2255.18444 1510973.58 5.83649528 2.70898 12/27/2004 21:38:30 29.40145843 2255.18161 1510971.68 5.83649529 2.70894 12/27/2004 21:38:45 29.40145829 2255.18201 1510971.95 5.83649529 2.70894 12/27/2004 21:39:00 29.40145860 2255.18109 1510971.33 5.83649528 2.70898 12/27/2004 21:39:15 29.40145925 2255.17925 1510970.10 5.83649529 2.70894 12/27/2004 21:39:30 29.40146003 2255.17695 1510968.56 5.83649528 2.70898 12/27/2004 21:39:45 29.40146106 2255.17403 1510966.60 5.83649529 2.70894 12/27/2004 21:40:00 29.40146188 2255.17166 1510965.01 5.83649529 2.70894 12/27/2004 21:40:15 29.40146226 2255.17058 1510964.29 5.83649529 2.70894 12/27/2004 21:40:30 29.40146246 2255.16999 1510963.89 5.83649529 2.70894 12/27/2004 21:40:45 29.40146284 2255.16891 1510963.17 5.83649529 2.70894 12/27/2004 21:41:00 29.40146400 2255.16552 1510960.90 5.83649528 2.70898 12/27/2004 21:41:15 29.40146526 2255.16191 1510958.48 5.83649529 2.70894 12/27/2004 21:41:30 29.40146766 2255.15504 1510953.88 5.83649530 2.70889 12/27/2004 21:41:45 29.40146961 2255.14940 1510950.10 5.83649529 2.70894 12/27/2004 21:42:00 29.40147019 2255.14772 1510948.97 5.83649529 2.70894 12/27/2004 21:42:15 29.40146967 2255.14920 1510949.97 5.83649529 2.70894 12/27/2004 21:42:30 29.40146957 2255.14950 1510950.16 5.83649529 2.70894 12/27/2004 21:42:45 29.40147009 2255.14802 1510949.17 5.83649529 2.70894 12/27/2004 21:43:00 29.40147097 2255.14546 1510947.46 5.83649529 2.70894 12/27/2004 21:43:15 29.40147169 2255.14339 1510946.07 5.83649529 2.70894 12/27/2004 21:43:30 29.40147169 2255.14342 1510946.09 5.83649530 2.70889 12/27/2004 21:43:45 29.40147214 2255.14211 1510945.21 5.83649529 2.70894 12/27/2004 21:44:00 29.40147220 2255.14191 1510945.08 5.83649529 2.70894 12/27/2004 21:44:15 29.40147237 2255.14142 1510944.75 5.83649529 2.70894 12/27/2004 21:44:30 29.40147473 2255.13465 1510940.22 5.83649530 2.70889 12/27/2004 21:44:45 29.40147692 2255.12832 1510935.97 5.83649529 2.70894 12/27/2004 21:45:00 29.40147767 2255.12615 1510934.52 5.83649529 2.70894 12/27/2004 21:45:15 29.40147699 2255.12815 1510935.86 5.83649530 2.70889 12/27/2004 21:45:30 29.40147750 2255.12664 1510934.85 5.83649529 2.70894 12/27/2004 21:45:45 29.40147791 2255.12549 1510934.08 5.83649530 2.70889 12/27/2004 21:46:00 29.40147682 2255.12861 1510936.17 5.83649529 2.70894 12/27/2004 21:46:15 29.40147651 2255.12953 1510936.79 5.83649530 2.70889 12/27/2004 21:46:30 29.40147743 2255.12687 1510935.00 5.83649530 2.70889 12/27/2004 21:46:45 29.40147863 2255.12339 1510932.67 5.83649529 2.70894 12/27/2004 21:47:00 29.40148102 2255.11652 1510928.07 5.83649530 2.70889 12/27/2004 21:47:15 29.40148277 2255.11150 1510924.71 5.83649530 2.70889 12/27/2004 21:47:30 29.40148365 2255.10891 1510922.97 5.83649529 2.70894 12/27/2004 21:47:45 29.40148406 2255.10776 1510922.20 5.83649530 2.70889 12/27/2004 21:48:00 29.40148495 2255.10520 1510920.48 5.83649530 2.70889 12/27/2004 21:48:15 29.40148543 2255.10382 1510919.56 5.83649530 2.70889 12/27/2004 21:48:30 29.40148413 2255.10753 1510922.04 5.83649529 2.70894 12/27/2004 21:48:45 29.40148259 2255.11200 1510925.04 5.83649530 2.70889 12/27/2004 21:49:00 29.40148458 2255.10628 1510921.21 5.83649530 2.70889 12/27/2004 21:49:15 29.40148882 2255.09406 1510913.02 5.83649530 2.70889 12/27/2004 21:49:30 29.40149155 2255.08618 1510907.74 5.83649530 2.70889 12/27/2004 21:49:45 29.40149152 2255.08628 1510907.81 5.83649530 2.70889 12/27/2004 21:50:00 29.40149018 2255.09012 1510910.38 5.83649530 2.70889 12/27/2004 21:50:15 29.40149066 2255.08874 1510909.46 5.83649530 2.70889 12/27/2004 21:50:30 29.40149114 2255.08737 1510908.53 5.83649530 2.70889 12/27/2004 21:50:45 29.40149073 2255.08855 1510909.33 5.83649530 2.70889 12/27/2004 21:51:00 29.40149186 2255.08530 1510907.15 5.83649530 2.70889 12/27/2004 21:51:15 29.40149377 2255.07978 1510903.45 5.83649530 2.70889 12/27/2004 21:51:30 29.40149538 2255.07518 1510900.37 5.83649531 2.70885 12/27/2004 21:51:45 29.40149541 2255.07505 1510900.28 5.83649530 2.70889 12/27/2004 21:52:00 29.40149473 2255.07702 1510901.60 5.83649530 2.70889 12/27/2004 21:52:15 29.40149552 2255.07479 1510900.11 5.83649531 2.70885 12/27/2004 21:52:30 29.40149777 2255.06825 1510895.73 5.83649530 2.70889 12/27/2004 21:52:45 29.40149989 2255.06215 1510891.64 5.83649530 2.70889 12/27/2004 21:53:00 29.40149897 2255.06484 1510893.44 5.83649531 2.70885 12/27/2004 21:53:15 29.40149808 2255.06737 1510895.14 5.83649530 2.70889 12/27/2004 21:53:30 29.40149921 2255.06415 1510892.98 5.83649531 2.70885 12/27/2004 21:53:45 29.40150208 2255.05584 1510887.41 5.83649530 2.70889 12/27/2004 21:54:00 29.40150304 2255.05311 1510885.59 5.83649531 2.70885 12/27/2004 21:54:15 29.40150300 2255.05321 1510885.65 5.83649531 2.70885 12/27/2004 21:54:30 29.40150423 2255.04963 1510883.25 5.83649530 2.70889 12/27/2004 21:54:45 29.40150512 2255.04710 1510881.56 5.83649531 2.70885 12/27/2004 21:55:00 29.40150550 2255.04602 1510880.83 5.83649531 2.70885 12/27/2004 21:55:15 29.40150669 2255.04257 1510878.52 5.83649531 2.70885 12/27/2004 21:55:30 29.40150844 2255.03755 1510875.16 5.83649531 2.70885 12/27/2004 21:55:45 29.40150970 2255.03390 1510872.72 5.83649531 2.70885 12/27/2004 21:56:00 29.40150953 2255.03440 1510873.05 5.83649531 2.70885 12/27/2004 21:56:15 29.40150939 2255.03479 1510873.31 5.83649531 2.70885 12/27/2004 21:56:30 29.40151038 2255.03197 1510871.42 5.83649533 2.70881 12/27/2004 21:56:45 29.40151237 2255.02622 1510867.57 5.83649531 2.70885 12/27/2004 21:57:00 29.40151308 2255.02415 1510866.18 5.83649531 2.70885 12/27/2004 21:57:15 29.40151346 2255.02310 1510865.48 5.83649533 2.70881 12/27/2004 21:57:30 29.40151469 2255.01952 1510863.08 5.83649531 2.70885 12/27/2004 21:57:45 29.40151616 2255.01531 1510860.26 5.83649533 2.70881 12/27/2004 21:58:00 29.40151794 2255.01019 1510856.83 5.83649533 2.70881 12/27/2004 21:58:15 29.40151859 2255.00829 1510855.55 5.83649531 2.70885 12/27/2004 21:58:30 29.40151831 2255.00911 1510856.10 5.83649533 2.70881 12/27/2004 21:58:45 29.40151845 2255.00872 1510855.84 5.83649533 2.70881 12/27/2004 21:59:00 29.40151893 2255.00733 1510854.91 5.83649533 2.70881 12/27/2004 21:59:15 29.40152088 2255.00172 1510851.15 5.83649533 2.70881 12/27/2004 21:59:30 29.40152327 2254.99482 1510846.53 5.83649533 2.70881 12/27/2004 21:59:45 29.40152296 2254.99575 1510847.15 5.83649534 2.70877 12/27/2004 22:00:00 29.40152214 2254.99808 1510848.71 5.83649533 2.70881 12/27/2004 22:00:15 29.40152279 2254.99620 1510847.46 5.83649533 2.70881 12/27/2004 22:00:30 29.40152399 2254.99279 1510845.17 5.83649534 2.70877 12/27/2004 22:00:45 29.40152525 2254.98911 1510842.70 5.83649533 2.70881 12/27/2004 22:01:00 29.40152686 2254.98451 1510839.62 5.83649534 2.70877 12/27/2004 22:01:15 29.40152864 2254.97939 1510836.19 5.83649534 2.70877 12/27/2004 22:01:30 29.40153028 2254.97466 1510833.02 5.83649534 2.70877 12/27/2004 22:01:45 29.40153188 2254.97003 1510829.92 5.83649534 2.70877 12/27/2004 22:02:00 29.40153274 2254.96757 1510828.27 5.83649534 2.70877 12/27/2004 22:02:15 29.40153199 2254.96973 1510829.72 5.83649534 2.70877 12/27/2004 22:02:30 29.40153089 2254.97289 1510831.84 5.83649534 2.70877 12/27/2004 22:02:45 29.40153147 2254.97124 1510830.73 5.83649535 2.70872 12/27/2004 22:03:00 29.40153428 2254.96313 1510825.30 5.83649534 2.70877 12/27/2004 22:03:15 29.40153605 2254.95805 1510821.89 5.83649535 2.70872 12/27/2004 22:03:30 29.40153694 2254.95548 1510820.17 5.83649535 2.70872 12/27/2004 22:03:45 29.40153783 2254.95292 1510818.46 5.83649535 2.70872 12/27/2004 22:04:00 29.40153817 2254.95193 1510817.80 5.83649535 2.70872 12/27/2004 22:04:15 29.40153865 2254.95056 1510816.88 5.83649535 2.70872 12/27/2004 22:04:30 29.40154036 2254.94563 1510813.57 5.83649535 2.70872 12/27/2004 22:04:45 29.40154108 2254.94359 1510812.21 5.83649536 2.70868 12/27/2004 22:05:00 29.40154101 2254.94379 1510812.34 5.83649536 2.70868 12/27/2004 22:05:15 29.40154210 2254.94061 1510810.21 5.83649535 2.70872 12/27/2004 22:05:30 29.40154514 2254.93191 1510804.38 5.83649537 2.70864 12/27/2004 22:05:45 29.40154662 2254.92763 1510801.51 5.83649536 2.70868 12/27/2004 22:06:00 29.40154645 2254.92813 1510801.84 5.83649536 2.70868 12/27/2004 22:06:15 29.40154542 2254.93108 1510803.83 5.83649536 2.70868 12/27/2004 22:06:30 29.40154522 2254.93171 1510804.24 5.83649537 2.70864 12/27/2004 22:06:45 29.40154634 2254.92842 1510802.04 5.83649536 2.70868 12/27/2004 22:07:00 29.40154747 2254.92520 1510799.89 5.83649537 2.70864 12/27/2004 22:07:15 29.40154822 2254.92304 1510798.43 5.83649537 2.70864 12/27/2004 22:07:30 29.40155031 2254.91703 1510794.41 5.83649537 2.70864 12/27/2004 22:07:45 29.40155178 2254.91279 1510791.57 5.83649537 2.70864 12/27/2004 22:08:00 29.40155250 2254.91075 1510790.21 5.83649538 2.70860 12/27/2004 22:08:15 29.40155219 2254.91161 1510790.78 5.83649537 2.70864 12/27/2004 22:08:30 29.40155277 2254.90997 1510789.68 5.83649538 2.70860 12/27/2004 22:08:45 29.40155468 2254.90442 1510785.96 5.83649537 2.70864 12/27/2004 22:09:00 29.40155571 2254.90149 1510784.00 5.83649538 2.70860 12/27/2004 22:09:15 29.40155626 2254.89995 1510782.97 5.83649539 2.70855 12/27/2004 22:09:30 29.40155677 2254.89844 1510781.96 5.83649538 2.70860 12/27/2004 22:09:45 29.40155588 2254.90100 1510783.67 5.83649538 2.70860 12/27/2004 22:10:00 29.40155564 2254.90172 1510784.16 5.83649539 2.70855 12/27/2004 22:10:15 29.40155690 2254.89808 1510781.71 5.83649539 2.70855 12/27/2004 22:10:30 29.40155878 2254.89266 1510778.08 5.83649539 2.70855 12/27/2004 22:10:45 29.40155930 2254.89118 1510777.09 5.83649539 2.70855 12/27/2004 22:11:00 29.40155909 2254.89177 1510777.49 5.83649539 2.70855 12/27/2004 22:11:15 29.40155899 2254.89210 1510777.71 5.83649540 2.70851 12/27/2004 22:11:30 29.40156029 2254.88832 1510775.17 5.83649539 2.70855 12/27/2004 22:11:45 29.40156292 2254.88077 1510770.12 5.83649540 2.70851 12/27/2004 22:12:00 29.40156282 2254.88107 1510770.32 5.83649540 2.70851 12/27/2004 22:12:15 29.40156104 2254.88619 1510773.75 5.83649540 2.70851 12/27/2004 22:12:30 29.40156155 2254.88471 1510772.76 5.83649540 2.70851 12/27/2004 22:12:45 29.40156360 2254.87880 1510768.80 5.83649540 2.70851 12/27/2004 22:13:00 29.40156569 2254.87282 1510764.79 5.83649541 2.70847 12/27/2004 22:13:15 29.40156736 2254.86797 1510761.54 5.83649540 2.70851 12/27/2004 22:13:30 29.40156794 2254.86633 1510760.44 5.83649541 2.70847 12/27/2004 22:13:45 29.40156777 2254.86682 1510760.77 5.83649541 2.70847 12/27/2004 22:14:00 29.40156785 2254.86661 1510760.63 5.83649541 2.70847 12/27/2004 22:14:15 29.40156846 2254.86485 1510759.45 5.83649541 2.70847 12/27/2004 22:14:30 29.40156952 2254.86183 1510757.42 5.83649542 2.70843 12/27/2004 22:14:45 29.40157123 2254.85686 1510754.09 5.83649541 2.70847 12/27/2004 22:15:00 29.40157102 2254.85749 1510754.52 5.83649542 2.70843 12/27/2004 22:15:15 29.40157181 2254.85523 1510753.00 5.83649542 2.70843 12/27/2004 22:15:30 29.40157366 2254.84990 1510749.43 5.83649542 2.70843 12/27/2004 22:15:45 29.40157478 2254.84666 1510747.26 5.83649542 2.70843 12/27/2004 22:16:00 29.40157584 2254.84360 1510745.21 5.83649542 2.70843 12/27/2004 22:16:15 29.40157707 2254.84008 1510742.85 5.83649543 2.70839 12/27/2004 22:16:30 29.40157765 2254.83838 1510741.72 5.83649542 2.70843 12/27/2004 22:16:45 29.40157772 2254.83820 1510741.60 5.83649543 2.70839 12/27/2004 22:17:00 29.40157871 2254.83536 1510739.69 5.83649543 2.70839 12/27/2004 22:17:15 29.40157998 2254.83170 1510737.24 5.83649543 2.70839 12/27/2004 22:17:30 29.40158165 2254.82692 1510734.04 5.83649544 2.70834 12/27/2004 22:17:45 29.40158285 2254.82346 1510731.72 5.83649544 2.70834 12/27/2004 22:18:00 29.40158360 2254.82127 1510730.25 5.83649543 2.70839 12/27/2004 22:18:15 29.40158422 2254.81952 1510729.08 5.83649544 2.70834 12/27/2004 22:18:30 29.40158514 2254.81687 1510727.31 5.83649544 2.70834 12/27/2004 22:18:45 29.40158586 2254.81482 1510725.93 5.83649546 2.70830 12/27/2004 22:19:00 29.40158555 2254.81569 1510726.51 5.83649544 2.70834 12/27/2004 22:19:15 29.40158658 2254.81276 1510724.55 5.83649546 2.70830 12/27/2004 22:19:30 29.40158852 2254.80711 1510720.76 5.83649544 2.70834 12/27/2004 22:19:45 29.40158937 2254.80469 1510719.14 5.83649546 2.70830 12/27/2004 22:20:00 29.40159078 2254.80067 1510716.45 5.83649547 2.70826 12/27/2004 22:20:15 29.40159252 2254.79561 1510713.06 5.83649546 2.70830 12/27/2004 22:20:30 29.40159372 2254.79221 1510710.78 5.83649547 2.70826 12/27/2004 22:20:45 29.40159451 2254.78990 1510709.23 5.83649546 2.70830 12/27/2004 22:21:00 29.40159468 2254.78944 1510708.93 5.83649547 2.70826 12/27/2004 22:21:15 29.40159403 2254.79131 1510710.18 5.83649547 2.70826 12/27/2004 22:21:30 29.40159416 2254.79097 1510709.95 5.83649548 2.70822 12/27/2004 22:21:45 29.40159581 2254.78619 1510706.75 5.83649547 2.70826 12/27/2004 22:22:00 29.40159755 2254.78117 1510703.38 5.83649547 2.70826 12/27/2004 22:22:15 29.40159762 2254.78100 1510703.27 5.83649548 2.70822 12/27/2004 22:22:30 29.40159867 2254.77796 1510701.24 5.83649548 2.70822 12/27/2004 22:22:45 29.40160090 2254.77154 1510696.93 5.83649548 2.70822 12/27/2004 22:23:00 29.40160343 2254.76427 1510692.06 5.83649548 2.70819 12/27/2004 22:23:15 29.40160432 2254.76169 1510690.33 5.83649548 2.70822 12/27/2004 22:23:30 29.40160483 2254.76022 1510689.34 5.83649548 2.70822 12/27/2004 22:23:45 29.40160558 2254.75808 1510687.91 5.83649549 2.70817 12/27/2004 22:24:00 29.40160691 2254.75424 1510685.34 5.83649549 2.70817 12/27/2004 22:24:15 29.40160770 2254.75197 1510683.82 5.83649549 2.70817 12/27/2004 22:24:30 29.40160773 2254.75188 1510683.76 5.83649549 2.70817 12/27/2004 22:24:45 29.40160866 2254.74922 1510681.97 5.83649549 2.70817 12/27/2004 22:25:00 29.40161105 2254.74235 1510677.38 5.83649550 2.70813 12/27/2004 22:25:15 29.40161207 2254.73937 1510675.37 5.83649549 2.70817 12/27/2004 22:25:30 29.40161204 2254.73950 1510675.46 5.83649550 2.70813 12/27/2004 22:25:45 29.40161317 2254.73625 1510673.28 5.83649550 2.70813 12/27/2004 22:26:00 29.40161600 2254.72807 1510667.81 5.83649550 2.70813 12/27/2004 22:26:15 29.40161792 2254.72255 1510664.11 5.83649550 2.70813 12/27/2004 22:26:30 29.40161840 2254.72121 1510663.21 5.83649551 2.70809 12/27/2004 22:26:45 29.40161932 2254.71851 1510661.40 5.83649550 2.70813 12/27/2004 22:27:00 29.40162000 2254.71658 1510660.11 5.83649551 2.70809 12/27/2004 22:27:15 29.40161963 2254.71764 1510660.82 5.83649551 2.70809 12/27/2004 22:27:30 29.40162031 2254.71569 1510659.51 5.83649551 2.70809 12/27/2004 22:27:45 29.40162229 2254.70998 1510655.68 5.83649551 2.70809 12/27/2004 22:28:00 29.40162332 2254.70702 1510653.70 5.83649551 2.70809 12/27/2004 22:28:15 29.40162373 2254.70584 1510652.91 5.83649551 2.70809 12/27/2004 22:28:30 29.40162469 2254.70309 1510651.07 5.83649552 2.70805 12/27/2004 22:28:45 29.40162636 2254.69829 1510647.85 5.83649552 2.70805 12/27/2004 22:29:00 29.40162773 2254.69432 1510645.19 5.83649551 2.70809 12/27/2004 22:29:15 29.40162951 2254.68924 1510641.79 5.83649553 2.70800 12/27/2004 22:29:30 29.40163015 2254.68735 1510640.53 5.83649552 2.70805 12/27/2004 22:29:45 29.40163002 2254.68775 1510640.79 5.83649552 2.70805 12/27/2004 22:30:00 29.40162931 2254.68980 1510642.16 5.83649552 2.70805 12/27/2004 22:30:15 29.40163063 2254.68597 1510639.60 5.83649552 2.70805 12/27/2004 22:30:30 29.40163374 2254.67704 1510633.62 5.83649553 2.70800 12/27/2004 22:30:45 29.40163560 2254.67170 1510630.04 5.83649553 2.70800 12/27/2004 22:31:00 29.40163668 2254.66857 1510627.94 5.83649553 2.70800 12/27/2004 22:31:15 29.40163669 2254.66855 1510627.93 5.83649553 2.70800 12/27/2004 22:31:30 29.40163692 2254.66788 1510627.48 5.83649553 2.70800 12/27/2004 22:31:45 29.40163679 2254.66829 1510627.75 5.83649554 2.70796 12/27/2004 22:32:00 29.40163870 2254.66276 1510624.05 5.83649553 2.70800 12/27/2004 22:32:15 29.40164113 2254.65578 1510619.37 5.83649554 2.70796 12/27/2004 22:32:30 29.40164362 2254.64861 1510614.57 5.83649554 2.70796 12/27/2004 22:32:45 29.40164448 2254.64612 1510612.90 5.83649554 2.70796 12/27/2004 22:33:00 29.40164427 2254.64674 1510613.31 5.83649554 2.70796 12/27/2004 22:33:15 29.40164523 2254.64396 1510611.45 5.83649554 2.70796 12/27/2004 22:33:30 29.40164766 2254.63696 1510606.77 5.83649554 2.70796 12/27/2004 22:33:45 29.40164895 2254.63328 1510604.29 5.83649555 2.70792 12/27/2004 22:34:00 29.40164981 2254.63076 1510602.61 5.83649554 2.70796 12/27/2004 22:34:15 29.40165077 2254.62803 1510600.78 5.83649555 2.70792 12/27/2004 22:34:30 29.40165227 2254.62370 1510597.88 5.83649555 2.70792 12/27/2004 22:34:45 29.40165391 2254.61899 1510594.73 5.83649555 2.70792 12/27/2004 22:35:00 29.40165409 2254.61849 1510594.39 5.83649556 2.70790 12/27/2004 22:35:15 29.40165402 2254.61867 1510594.51 5.83649555 2.70792 12/27/2004 22:35:30 29.40165559 2254.61418 1510591.50 5.83649556 2.70788 12/27/2004 22:35:45 29.40165667 2254.61102 1510589.38 5.83649555 2.70792 12/27/2004 22:36:00 29.40165767 2254.60817 1510587.47 5.83649556 2.70788 12/27/2004 22:36:15 29.40165822 2254.60659 1510586.42 5.83649556 2.70788 12/27/2004 22:36:30 29.40165921 2254.60373 1510584.50 5.83649556 2.70788 12/27/2004 22:36:45 29.40166113 2254.59822 1510580.81 5.83649556 2.70788 12/27/2004 22:37:00 29.40166359 2254.59116 1510576.08 5.83649558 2.70783 12/27/2004 22:37:15 29.40166396 2254.59004 1510575.33 5.83649556 2.70788 12/27/2004 22:37:30 29.40166287 2254.59319 1510577.44 5.83649556 2.70788 12/27/2004 22:37:45 29.40166317 2254.59237 1510576.88 5.83649558 2.70783 12/27/2004 22:38:00 29.40166434 2254.58899 1510574.62 5.83649558 2.70783 12/27/2004 22:38:15 29.40166601 2254.58416 1510571.39 5.83649558 2.70783 12/27/2004 22:38:30 29.40166642 2254.58298 1510570.60 5.83649558 2.70783 12/27/2004 22:38:45 29.40166632 2254.58328 1510570.80 5.83649558 2.70783 12/27/2004 22:39:00 29.40166697 2254.58141 1510569.54 5.83649558 2.70783 12/27/2004 22:39:15 29.40166933 2254.57461 1510564.99 5.83649558 2.70783 12/27/2004 22:39:30 29.40167131 2254.56893 1510561.18 5.83649559 2.70779 12/27/2004 22:39:45 29.40167268 2254.56499 1510558.54 5.83649559 2.70779 12/27/2004 22:40:00 29.40167470 2254.55915 1510554.63 5.83649559 2.70779 12/27/2004 22:40:15 29.40167558 2254.55658 1510552.91 5.83649558 2.70783 12/27/2004 22:40:30 29.40167507 2254.55809 1510553.92 5.83649559 2.70779 12/27/2004 22:40:45 29.40167606 2254.55524 1510552.01 5.83649559 2.70779 12/27/2004 22:41:00 29.40167692 2254.55281 1510550.38 5.83649560 2.70775 12/27/2004 22:41:15 29.40167733 2254.55159 1510549.57 5.83649559 2.70779 12/27/2004 22:41:30 29.40167903 2254.54667 1510546.27 5.83649559 2.70779 12/27/2004 22:41:45 29.40168123 2254.54037 1510542.05 5.83649560 2.70775 12/27/2004 22:42:00 29.40168173 2254.53892 1510541.08 5.83649560 2.70775 12/27/2004 22:42:15 29.40168081 2254.54158 1510542.86 5.83649560 2.70775 12/27/2004 22:42:30 29.40168098 2254.54109 1510542.53 5.83649560 2.70775 12/27/2004 22:42:45 29.40168417 2254.53190 1510536.37 5.83649560 2.70775 12/27/2004 22:43:00 29.40168669 2254.52464 1510531.51 5.83649560 2.70775 12/27/2004 22:43:15 29.40168679 2254.52434 1510531.31 5.83649560 2.70775 12/27/2004 22:43:30 29.40168523 2254.52888 1510534.35 5.83649561 2.70771 12/27/2004 22:43:45 29.40168635 2254.52564 1510532.18 5.83649560 2.70773 12/27/2004 22:44:00 29.40168966 2254.51610 1510525.79 5.83649561 2.70771 12/27/2004 22:44:15 29.40169166 2254.51036 1510521.94 5.83649561 2.70771 12/27/2004 22:44:30 29.40169147 2254.51088 1510522.29 5.83649561 2.70771 12/27/2004 22:44:45 29.40169272 2254.50730 1510519.89 5.83649561 2.70771 12/27/2004 22:45:00 29.40169435 2254.50261 1510516.75 5.83649561 2.70771 12/27/2004 22:45:15 29.40169521 2254.50015 1510515.10 5.83649562 2.70767 12/27/2004 22:45:30 29.40169417 2254.50313 1510517.10 5.83649562 2.70767 12/27/2004 22:45:45 29.40169448 2254.50221 1510516.48 5.83649561 2.70771 12/27/2004 22:46:00 29.40169627 2254.49709 1510513.05 5.83649562 2.70767 12/27/2004 22:46:15 29.40169828 2254.49131 1510509.18 5.83649562 2.70767 12/27/2004 22:46:30 29.40169904 2254.48911 1510507.71 5.83649562 2.70767 12/27/2004 22:46:45 29.40169986 2254.48675 1510506.12 5.83649562 2.70767 12/27/2004 22:47:00 29.40170128 2254.48268 1510503.39 5.83649563 2.70762 12/27/2004 22:47:15 29.40170249 2254.47917 1510501.04 5.83649562 2.70767 12/27/2004 22:47:30 29.40170398 2254.47490 1510498.18 5.83649563 2.70762 12/27/2004 22:47:45 29.40170485 2254.47237 1510496.49 5.83649562 2.70767 12/27/2004 22:48:00 29.40170659 2254.46738 1510493.14 5.83649563 2.70762 12/27/2004 22:48:15 29.40170740 2254.46505 1510491.58 5.83649563 2.70762 12/27/2004 22:48:30 29.40170772 2254.46413 1510490.97 5.83649563 2.70762 12/27/2004 22:48:45 29.40170717 2254.46570 1510492.02 5.83649563 2.70762 12/27/2004 22:49:00 29.40170795 2254.46347 1510490.53 5.83649563 2.70762 12/27/2004 22:49:15 29.40171045 2254.45628 1510485.71 5.83649564 2.70758 12/27/2004 22:49:30 29.40171332 2254.44797 1510480.14 5.83649563 2.70762 12/27/2004 22:49:45 29.40171459 2254.44433 1510477.70 5.83649563 2.70762 12/27/2004 22:50:00 29.40171336 2254.44791 1510480.10 5.83649564 2.70758 12/27/2004 22:50:15 29.40171273 2254.44971 1510481.31 5.83649564 2.70758 12/27/2004 22:50:30 29.40171435 2254.44505 1510478.18 5.83649564 2.70758 12/27/2004 22:50:45 29.40171664 2254.43845 1510473.76 5.83649564 2.70758 12/27/2004 22:51:00 29.40171814 2254.43412 1510470.86 5.83649564 2.70758 12/27/2004 22:51:15 29.40171947 2254.43028 1510468.29 5.83649564 2.70758 12/27/2004 22:51:30 29.40172033 2254.42783 1510466.65 5.83649565 2.70756 12/27/2004 22:51:45 29.40172101 2254.42584 1510465.32 5.83649564 2.70758 12/27/2004 22:52:00 29.40172146 2254.42460 1510464.48 5.83649565 2.70754 12/27/2004 22:52:15 29.40172182 2254.42355 1510463.78 5.83649565 2.70754 12/27/2004 22:52:30 29.40172252 2254.42151 1510462.41 5.83649564 2.70758 12/27/2004 22:52:45 29.40172269 2254.42105 1510462.10 5.83649565 2.70754 12/27/2004 22:53:00 29.40172375 2254.41800 1510460.06 5.83649565 2.70754 12/27/2004 22:53:15 29.40172532 2254.41347 1510457.02 5.83649565 2.70754 12/27/2004 22:53:30 29.40172621 2254.41091 1510455.31 5.83649565 2.70754 12/27/2004 22:53:45 29.40172795 2254.40588 1510451.94 5.83649565 2.70754 12/27/2004 22:54:00 29.40173055 2254.39840 1510446.93 5.83649565 2.70754 12/27/2004 22:54:15 29.40173182 2254.39475 1510444.48 5.83649566 2.70750 12/27/2004 22:54:30 29.40173106 2254.39692 1510445.94 5.83649565 2.70754 12/27/2004 22:54:45 29.40173181 2254.39475 1510444.48 5.83649565 2.70754 12/27/2004 22:55:00 29.40173427 2254.38769 1510439.75 5.83649566 2.70750 12/27/2004 22:55:15 29.40173571 2254.38352 1510436.96 5.83649565 2.70754 12/27/2004 22:55:30 29.40173448 2254.38710 1510439.36 5.83649566 2.70750 12/27/2004 22:55:45 29.40173410 2254.38819 1510440.08 5.83649566 2.70750 12/27/2004 22:56:00 29.40173579 2254.38332 1510436.83 5.83649566 2.70750 12/27/2004 22:56:15 29.40173909 2254.37377 1510430.43 5.83649565 2.70754 12/27/2004 22:56:30 29.40174097 2254.36839 1510426.82 5.83649566 2.70750 12/27/2004 22:56:45 29.40174094 2254.36849 1510426.89 5.83649566 2.70750 12/27/2004 22:57:00 29.40174136 2254.36727 1510426.07 5.83649566 2.70750 12/27/2004 22:57:15 29.40174381 2254.36021 1510421.34 5.83649566 2.70750 12/27/2004 22:57:30 29.40174668 2254.35191 1510415.78 5.83649565 2.70754 12/27/2004 22:57:45 29.40174888 2254.34560 1510411.55 5.83649566 2.70750 12/27/2004 22:58:00 29.40174979 2254.34298 1510409.80 5.83649566 2.70750 12/27/2004 22:58:15 29.40174983 2254.34286 1510409.71 5.83649567 2.70748 12/27/2004 22:58:30 29.40175030 2254.34150 1510408.81 5.83649566 2.70750 12/27/2004 22:58:45 29.40175273 2254.33451 1510404.12 5.83649566 2.70750 12/27/2004 22:59:00 29.40175441 2254.32964 1510400.86 5.83649566 2.70750 12/27/2004 22:59:15 29.40175508 2254.32771 1510399.57 5.83649566 2.70750 12/27/2004 22:59:30 29.40175612 2254.32472 1510397.56 5.83649566 2.70750 12/27/2004 22:59:45 29.40175804 2254.31920 1510393.87 5.83649566 2.70750 12/27/2004 23:00:00 29.40175942 2254.31524 1510391.21 5.83649567 2.70745 12/27/2004 23:00:15 29.40176039 2254.31241 1510389.31 5.83649566 2.70750 12/27/2004 23:00:30 29.40176048 2254.31215 1510389.14 5.83649566 2.70750 12/27/2004 23:00:45 29.40176111 2254.31034 1510387.93 5.83649566 2.70750 12/27/2004 23:01:00 29.40176340 2254.30374 1510383.51 5.83649566 2.70750 12/27/2004 23:01:15 29.40176667 2254.29436 1510377.22 5.83649567 2.70745 12/27/2004 23:01:30 29.40176774 2254.29123 1510375.12 5.83649566 2.70750 12/27/2004 23:01:45 29.40176788 2254.29084 1510374.86 5.83649566 2.70750 12/27/2004 23:02:00 29.40176921 2254.28703 1510372.31 5.83649567 2.70745 12/27/2004 23:02:15 29.40177077 2254.28251 1510369.28 5.83649566 2.70750 12/27/2004 23:02:30 29.40177160 2254.28010 1510367.67 5.83649566 2.70750 12/27/2004 23:02:45 29.40177260 2254.27724 1510365.75 5.83649566 2.70750 12/27/2004 23:03:00 29.40177372 2254.27399 1510363.58 5.83649566 2.70750 12/27/2004 23:03:15 29.40177608 2254.26723 1510359.04 5.83649567 2.70745 12/27/2004 23:03:30 29.40177704 2254.26444 1510357.18 5.83649566 2.70750 12/27/2004 23:03:45 29.40177627 2254.26665 1510358.66 5.83649566 2.70750 12/27/2004 23:04:00 29.40177635 2254.26641 1510358.50 5.83649566 2.70750 12/27/2004 23:04:15 29.40177844 2254.26040 1510354.47 5.83649566 2.70750 12/27/2004 23:04:30 29.40178032 2254.25499 1510350.84 5.83649566 2.70750 12/27/2004 23:04:45 29.40178083 2254.25351 1510349.85 5.83649566 2.70750 12/27/2004 23:05:00 29.40178138 2254.25195 1510348.81 5.83649567 2.70748 12/27/2004 23:05:15 29.40178377 2254.24504 1510344.18 5.83649566 2.70750 12/27/2004 23:05:30 29.40178497 2254.24159 1510341.87 5.83649566 2.70750 12/27/2004 23:05:45 29.40178517 2254.24103 1510341.49 5.83649567 2.70745 12/27/2004 23:06:00 29.40178592 2254.23880 1510340.00 5.83649565 2.70754 12/27/2004 23:06:15 29.40178797 2254.23292 1510336.06 5.83649566 2.70750 12/27/2004 23:06:30 29.40178968 2254.22800 1510332.76 5.83649566 2.70750 12/27/2004 23:06:45 29.40179154 2254.22264 1510329.17 5.83649566 2.70750 12/27/2004 23:07:00 29.40179344 2254.21717 1510325.50 5.83649566 2.70750 12/27/2004 23:07:15 29.40179293 2254.21864 1510326.49 5.83649566 2.70750 12/27/2004 23:07:30 29.40179310 2254.21815 1510326.16 5.83649566 2.70750 12/27/2004 23:07:45 29.40179542 2254.21145 1510321.67 5.83649566 2.70750 12/27/2004 23:08:00 29.40179674 2254.20763 1510319.11 5.83649565 2.70754 12/27/2004 23:08:15 29.40179740 2254.20574 1510317.85 5.83649566 2.70750 12/27/2004 23:08:30 29.40179805 2254.20387 1510316.59 5.83649566 2.70750 12/27/2004 23:08:45 29.40179822 2254.20338 1510316.26 5.83649566 2.70750 12/27/2004 23:09:00 29.40179793 2254.20422 1510316.83 5.83649566 2.70750 12/27/2004 23:09:15 29.40179952 2254.19964 1510313.76 5.83649566 2.70750 12/27/2004 23:09:30 29.40180233 2254.19153 1510308.32 5.83649565 2.70754 12/27/2004 23:09:45 29.40180456 2254.18511 1510304.02 5.83649566 2.70750 12/27/2004 23:10:00 29.40180581 2254.18151 1510301.61 5.83649566 2.70750 12/27/2004 23:10:15 29.40180663 2254.17912 1510300.01 5.83649565 2.70754 12/27/2004 23:10:30 29.40180890 2254.17260 1510295.64 5.83649566 2.70750 12/27/2004 23:10:45 29.40181070 2254.16743 1510292.18 5.83649566 2.70750 12/27/2004 23:11:00 29.40181041 2254.16824 1510292.72 5.83649565 2.70754 12/27/2004 23:11:15 29.40180995 2254.16960 1510293.63 5.83649566 2.70750 12/27/2004 23:11:30 29.40181160 2254.16479 1510290.41 5.83649565 2.70754 12/27/2004 23:11:45 29.40181261 2254.16190 1510288.47 5.83649566 2.70752 12/27/2004 23:12:00 29.40181191 2254.16390 1510289.81 5.83649565 2.70754 12/27/2004 23:12:15 29.40181220 2254.16310 1510289.28 5.83649566 2.70750 12/27/2004 23:12:30 29.40181434 2254.15691 1510285.13 5.83649565 2.70754 12/27/2004 23:12:45 29.40181685 2254.14967 1510280.28 5.83649565 2.70754 12/27/2004 23:13:00 29.40181885 2254.14394 1510276.44 5.83649566 2.70750 12/27/2004 23:13:15 29.40182203 2254.13475 1510270.28 5.83649565 2.70754 12/27/2004 23:13:30 29.40182320 2254.13135 1510268.01 5.83649565 2.70754 12/27/2004 23:13:45 29.40182199 2254.13485 1510270.35 5.83649565 2.70754 12/27/2004 23:14:00 29.40182185 2254.13528 1510270.63 5.83649566 2.70750 12/27/2004 23:14:15 29.40182293 2254.13214 1510268.53 5.83649565 2.70754 12/27/2004 23:14:30 29.40182445 2254.12776 1510265.60 5.83649565 2.70754 12/27/2004 23:14:45 29.40182582 2254.12382 1510262.96 5.83649565 2.70754 12/27/2004 23:15:00 29.40182708 2254.12017 1510260.52 5.83649565 2.70754 12/27/2004 23:15:15 29.40182843 2254.11629 1510257.91 5.83649565 2.70754 12/27/2004 23:15:30 29.40182903 2254.11456 1510256.76 5.83649565 2.70754 12/27/2004 23:15:45 29.40182989 2254.11210 1510255.11 5.83649565 2.70754 12/27/2004 23:16:00 29.40183248 2254.10461 1510250.09 5.83649565 2.70754 12/27/2004 23:16:15 29.40183433 2254.09930 1510246.53 5.83649565 2.70754 12/27/2004 23:16:30 29.40183494 2254.09752 1510245.34 5.83649565 2.70754 12/27/2004 23:16:45 29.40183641 2254.09329 1510242.50 5.83649565 2.70754 12/27/2004 23:17:00 29.40183856 2254.08708 1510238.35 5.83649565 2.70754 12/27/2004 23:17:15 29.40183915 2254.08541 1510237.22 5.83649565 2.70754 12/27/2004 23:17:30 29.40183945 2254.08452 1510236.63 5.83649565 2.70754 12/27/2004 23:17:45 29.40184284 2254.07474 1510230.08 5.83649564 2.70758 12/27/2004 23:18:00 29.40184560 2254.06680 1510224.75 5.83649565 2.70754 12/27/2004 23:18:15 29.40184557 2254.06689 1510224.82 5.83649565 2.70754 12/27/2004 23:18:30 29.40184506 2254.06837 1510225.81 5.83649565 2.70754 12/27/2004 23:18:45 29.40184666 2254.06373 1510222.70 5.83649565 2.70756 12/27/2004 23:19:00 29.40184834 2254.05892 1510219.47 5.83649565 2.70754 12/27/2004 23:19:15 29.40184970 2254.05498 1510216.84 5.83649565 2.70754 12/27/2004 23:19:30 29.40185059 2254.05242 1510215.12 5.83649565 2.70754 12/27/2004 23:19:45 29.40185263 2254.04655 1510211.19 5.83649565 2.70754 12/27/2004 23:20:00 29.40185466 2254.04070 1510207.27 5.83649565 2.70754 12/27/2004 23:20:15 29.40185613 2254.03643 1510204.41 5.83649564 2.70758 12/27/2004 23:20:30 29.40185685 2254.03440 1510203.04 5.83649565 2.70754 12/27/2004 23:20:45 29.40185851 2254.02961 1510199.84 5.83649565 2.70754 12/27/2004 23:21:00 29.40186095 2254.02258 1510195.13 5.83649565 2.70754 12/27/2004 23:21:15 29.40186289 2254.01696 1510191.37 5.83649565 2.70754 12/27/2004 23:21:30 29.40186421 2254.01317 1510188.82 5.83649565 2.70754 12/27/2004 23:21:45 29.40186426 2254.01302 1510188.73 5.83649565 2.70754 12/27/2004 23:22:00 29.40186462 2254.01198 1510188.03 5.83649565 2.70754 12/27/2004 23:22:15 29.40186648 2254.00662 1510184.44 5.83649565 2.70754 12/27/2004 23:22:30 29.40186828 2254.00145 1510180.97 5.83649565 2.70754 12/27/2004 23:22:45 29.40186973 2253.99727 1510178.17 5.83649565 2.70754 12/27/2004 23:23:00 29.40187217 2253.99025 1510173.47 5.83649566 2.70750 12/27/2004 23:23:15 29.40187403 2253.98486 1510169.86 5.83649565 2.70754 12/27/2004 23:23:30 29.40187515 2253.98165 1510167.71 5.83649565 2.70754 12/27/2004 23:23:45 29.40187612 2253.97885 1510165.83 5.83649565 2.70754 12/27/2004 23:24:00 29.40187638 2253.97811 1510165.33 5.83649565 2.70754 12/27/2004 23:24:15 29.40187576 2253.97988 1510166.52 5.83649565 2.70754 12/27/2004 23:24:30 29.40187643 2253.97800 1510165.26 5.83649566 2.70750 12/27/2004 23:24:45 29.40187761 2253.97456 1510162.96 5.83649565 2.70754 12/27/2004 23:25:00 29.40187911 2253.97023 1510160.05 5.83649565 2.70754 12/27/2004 23:25:15 29.40188169 2253.96283 1510155.10 5.83649566 2.70750 12/27/2004 23:25:30 29.40188352 2253.95752 1510151.54 5.83649565 2.70754 12/27/2004 23:25:45 29.40188441 2253.95498 1510149.84 5.83649566 2.70752 12/27/2004 23:26:00 29.40188514 2253.95289 1510148.43 5.83649566 2.70750 12/27/2004 23:26:15 29.40188506 2253.95312 1510148.59 5.83649566 2.70750 12/27/2004 23:26:30 29.40188475 2253.95398 1510149.16 5.83649565 2.70754 12/27/2004 23:26:45 29.40188540 2253.95214 1510147.93 5.83649566 2.70750 12/27/2004 23:27:00 29.40188793 2253.94485 1510143.05 5.83649566 2.70750 12/27/2004 23:27:15 29.40189030 2253.93802 1510138.47 5.83649566 2.70750 12/27/2004 23:27:30 29.40189162 2253.93418 1510135.90 5.83649565 2.70754 12/27/2004 23:27:45 29.40189292 2253.93047 1510133.42 5.83649566 2.70750 12/27/2004 23:28:00 29.40189377 2253.92801 1510131.77 5.83649566 2.70750 12/27/2004 23:28:15 29.40189466 2253.92548 1510130.07 5.83649567 2.70745 12/27/2004 23:28:30 29.40189596 2253.92171 1510127.54 5.83649566 2.70750 12/27/2004 23:28:45 29.40189749 2253.91728 1510124.58 5.83649566 2.70750 12/27/2004 23:29:00 29.40189958 2253.91127 1510120.55 5.83649566 2.70750 12/27/2004 23:29:15 29.40190269 2253.90231 1510114.55 5.83649566 2.70750 12/27/2004 23:29:30 29.40190361 2253.89968 1510112.79 5.83649567 2.70745 12/27/2004 23:29:45 29.40190252 2253.90280 1510114.88 5.83649566 2.70750 12/27/2004 23:30:00 29.40190218 2253.90382 1510115.56 5.83649567 2.70745 12/27/2004 23:30:15 29.40190183 2253.90477 1510116.20 5.83649566 2.70750 12/27/2004 23:30:30 29.40190268 2253.90238 1510114.59 5.83649567 2.70745 12/27/2004 23:30:45 29.40190474 2253.89643 1510110.61 5.83649567 2.70745 12/27/2004 23:31:00 29.40190716 2253.88944 1510105.92 5.83649567 2.70745 12/27/2004 23:31:15 29.40190928 2253.88333 1510101.83 5.83649567 2.70745 12/27/2004 23:31:30 29.40191178 2253.87615 1510097.02 5.83649567 2.70745 12/27/2004 23:31:45 29.40191304 2253.87253 1510094.60 5.83649568 2.70741 12/27/2004 23:32:00 29.40191241 2253.87431 1510095.79 5.83649567 2.70745 12/27/2004 23:32:15 29.40191188 2253.87588 1510096.84 5.83649568 2.70741 12/27/2004 23:32:30 29.40191277 2253.87331 1510095.11 5.83649568 2.70743 12/27/2004 23:32:45 29.40191472 2253.86768 1510091.34 5.83649567 2.70745 12/27/2004 23:33:00 29.40191720 2253.86055 1510086.57 5.83649568 2.70741 12/27/2004 23:33:15 29.40191906 2253.85520 1510082.99 5.83649568 2.70741 12/27/2004 23:33:30 29.40191990 2253.85274 1510081.34 5.83649567 2.70745 12/27/2004 23:33:45 29.40192131 2253.84874 1510078.65 5.83649569 2.70737 12/27/2004 23:34:00 29.40192251 2253.84526 1510076.32 5.83649568 2.70741 12/27/2004 23:34:15 29.40192280 2253.84440 1510075.75 5.83649568 2.70741 12/27/2004 23:34:30 29.40192394 2253.84112 1510073.55 5.83649568 2.70741 12/27/2004 23:34:45 29.40192554 2253.83653 1510070.47 5.83649568 2.70741 12/27/2004 23:35:00 29.40192592 2253.83544 1510069.75 5.83649569 2.70737 12/27/2004 23:35:15 29.40192615 2253.83475 1510069.28 5.83649568 2.70741 12/27/2004 23:35:30 29.40192780 2253.83003 1510066.12 5.83649569 2.70737 12/27/2004 23:35:45 29.40192970 2253.82454 1510062.44 5.83649569 2.70737 12/27/2004 23:36:00 29.40193286 2253.81545 1510056.35 5.83649569 2.70737 12/27/2004 23:36:15 29.40193531 2253.80839 1510051.62 5.83649569 2.70737 12/27/2004 23:36:30 29.40193627 2253.80564 1510049.78 5.83649569 2.70737 12/27/2004 23:36:45 29.40193542 2253.80807 1510051.40 5.83649569 2.70737 12/27/2004 23:37:00 29.40193534 2253.80833 1510051.58 5.83649571 2.70733 12/27/2004 23:37:15 29.40193664 2253.80458 1510049.07 5.83649571 2.70733 12/27/2004 23:37:30 29.40193939 2253.79664 1510043.75 5.83649569 2.70737 12/27/2004 23:37:45 29.40194088 2253.79237 1510040.89 5.83649571 2.70733 12/27/2004 23:38:00 29.40194112 2253.79168 1510040.43 5.83649571 2.70733 12/27/2004 23:38:15 29.40194205 2253.78900 1510038.63 5.83649571 2.70733 12/27/2004 23:38:30 29.40194334 2253.78532 1510036.16 5.83649572 2.70728 12/27/2004 23:38:45 29.40194344 2253.78497 1510035.93 5.83649570 2.70735 12/27/2004 23:39:00 29.40194416 2253.78295 1510034.58 5.83649572 2.70728 12/27/2004 23:39:15 29.40194597 2253.77773 1510031.08 5.83649572 2.70728 12/27/2004 23:39:30 29.40194690 2253.77501 1510029.26 5.83649571 2.70733 12/27/2004 23:39:45 29.40194768 2253.77281 1510027.78 5.83649572 2.70728 12/27/2004 23:40:00 29.40194956 2253.76739 1510024.15 5.83649572 2.70728 12/27/2004 23:40:15 29.40195202 2253.76030 1510019.40 5.83649572 2.70728 12/27/2004 23:40:30 29.40195417 2253.75410 1510015.25 5.83649572 2.70728 12/27/2004 23:40:45 29.40195417 2253.75410 1510015.25 5.83649572 2.70728 12/27/2004 23:41:00 29.40195376 2253.75531 1510016.06 5.83649573 2.70724 12/27/2004 23:41:15 29.40195379 2253.75522 1510015.99 5.83649573 2.70724 12/27/2004 23:41:30 29.40195612 2253.74849 1510011.49 5.83649572 2.70728 12/27/2004 23:41:45 29.40195827 2253.74235 1510007.37 5.83649574 2.70720 12/27/2004 23:42:00 29.40195888 2253.74054 1510006.16 5.83649573 2.70724 12/27/2004 23:42:15 29.40196022 2253.73670 1510003.59 5.83649573 2.70724 12/27/2004 23:42:30 29.40196377 2253.72646 1509996.73 5.83649573 2.70724 12/27/2004 23:42:45 29.40196637 2253.71901 1509991.74 5.83649574 2.70720 12/27/2004 23:43:00 29.40196598 2253.72009 1509992.46 5.83649573 2.70724 12/27/2004 23:43:15 29.40196500 2253.72295 1509994.38 5.83649574 2.70720 12/27/2004 23:43:30 29.40196698 2253.71724 1509990.55 5.83649574 2.70720 12/27/2004 23:43:45 29.40196958 2253.70975 1509985.53 5.83649574 2.70720 12/27/2004 23:44:00 29.40197105 2253.70555 1509982.72 5.83649575 2.70716 12/27/2004 23:44:15 29.40197268 2253.70080 1509979.54 5.83649573 2.70722 12/27/2004 23:44:30 29.40197364 2253.69807 1509977.71 5.83649575 2.70716 12/27/2004 23:44:45 29.40197323 2253.69925 1509978.50 5.83649575 2.70716 12/27/2004 23:45:00 29.40197299 2253.69993 1509978.95 5.83649574 2.70720 12/27/2004 23:45:15 29.40197378 2253.69767 1509977.44 5.83649575 2.70716 12/27/2004 23:45:30 29.40197593 2253.69147 1509973.29 5.83649575 2.70716 12/27/2004 23:45:45 29.40197777 2253.68618 1509969.74 5.83649575 2.70716 12/27/2004 23:46:00 29.40197993 2253.67998 1509965.59 5.83649576 2.70712 12/27/2004 23:46:15 29.40198262 2253.67219 1509960.37 5.83649575 2.70716 12/27/2004 23:46:30 29.40198509 2253.66508 1509955.60 5.83649575 2.70716 12/27/2004 23:46:45 29.40198553 2253.66386 1509954.78 5.83649576 2.70712 12/27/2004 23:47:00 29.40198540 2253.66423 1509955.03 5.83649576 2.70712 12/27/2004 23:47:15 29.40198440 2253.66711 1509956.96 5.83649576 2.70712 12/27/2004 23:47:30 29.40198489 2253.66570 1509956.02 5.83649576 2.70712 12/27/2004 23:47:45 29.40198741 2253.65844 1509951.16 5.83649576 2.70712 12/27/2004 23:48:00 29.40199011 2253.65067 1509945.95 5.83649577 2.70707 12/27/2004 23:48:15 29.40199345 2253.64101 1509939.48 5.83649576 2.70712 12/27/2004 23:48:30 29.40199626 2253.63294 1509934.07 5.83649576 2.70712 12/27/2004 23:48:45 29.40199804 2253.62783 1509930.64 5.83649577 2.70707 12/27/2004 23:49:00 29.40199844 2253.62667 1509929.87 5.83649577 2.70707 12/27/2004 23:49:15 29.40199861 2253.62614 1509929.52 5.83649576 2.70712 12/27/2004 23:49:30 29.40199964 2253.62324 1509927.57 5.83649578 2.70705 12/27/2004 23:49:45 29.40200142 2253.61808 1509924.11 5.83649577 2.70707 12/27/2004 23:50:00 29.40200172 2253.61721 1509923.53 5.83649577 2.70707 12/27/2004 23:50:15 29.40200343 2253.61232 1509920.26 5.83649578 2.70703 12/27/2004 23:50:30 29.40200654 2253.60333 1509914.23 5.83649577 2.70707 12/27/2004 23:50:45 29.40200907 2253.59608 1509909.37 5.83649578 2.70703 12/27/2004 23:51:00 29.40201006 2253.59319 1509907.44 5.83649577 2.70707 12/27/2004 23:51:15 29.40201009 2253.59312 1509907.39 5.83649578 2.70703 12/27/2004 23:51:30 29.40201067 2253.59145 1509906.27 5.83649578 2.70703 12/27/2004 23:51:45 29.40201160 2253.58879 1509904.49 5.83649578 2.70703 12/27/2004 23:52:00 29.40201327 2253.58396 1509901.26 5.83649578 2.70703 12/27/2004 23:52:15 29.40201559 2253.57727 1509896.77 5.83649578 2.70703 12/27/2004 23:52:30 29.40201727 2253.57248 1509893.56 5.83649579 2.70699 12/27/2004 23:52:45 29.40201887 2253.56781 1509890.44 5.83649578 2.70703 12/27/2004 23:53:00 29.40201969 2253.56545 1509888.85 5.83649578 2.70703 12/27/2004 23:53:15 29.40202045 2253.56332 1509887.42 5.83649579 2.70699 12/27/2004 23:53:30 29.40202120 2253.56115 1509885.97 5.83649579 2.70699 12/27/2004 23:53:45 29.40202198 2253.55889 1509884.45 5.83649579 2.70699 12/27/2004 23:54:00 29.40202321 2253.55534 1509882.08 5.83649579 2.70699 12/27/2004 23:54:15 29.40202416 2253.55260 1509880.24 5.83649579 2.70699 12/27/2004 23:54:30 29.40202543 2253.54893 1509877.78 5.83649579 2.70701 12/27/2004 23:54:45 29.40202595 2253.54746 1509876.80 5.83649579 2.70699 12/27/2004 23:55:00 29.40202663 2253.54553 1509875.50 5.83649580 2.70695 12/27/2004 23:55:15 29.40202854 2253.53998 1509871.79 5.83649579 2.70699 12/27/2004 23:55:30 29.40203127 2253.53215 1509866.54 5.83649580 2.70695 12/27/2004 23:55:45 29.40203268 2253.52810 1509863.83 5.83649580 2.70695 12/27/2004 23:56:00 29.40203172 2253.53086 1509865.67 5.83649580 2.70695 12/27/2004 23:56:15 29.40203199 2253.53009 1509865.16 5.83649580 2.70695 12/27/2004 23:56:30 29.40203415 2253.52387 1509860.99 5.83649580 2.70695 12/27/2004 23:56:45 29.40203739 2253.51451 1509854.72 5.83649580 2.70695 12/27/2004 23:57:00 29.40203906 2253.50970 1509851.50 5.83649580 2.70695 12/27/2004 23:57:15 29.40203958 2253.50821 1509850.50 5.83649580 2.70695 12/27/2004 23:57:30 29.40204125 2253.50343 1509847.30 5.83649581 2.70690 12/27/2004 23:57:45 29.40204293 2253.49856 1509844.04 5.83649580 2.70695 12/27/2004 23:58:00 29.40204326 2253.49762 1509843.41 5.83649581 2.70690 12/27/2004 23:58:15 29.40204419 2253.49495 1509841.62 5.83649581 2.70690 12/27/2004 23:58:30 29.40204494 2253.49277 1509840.15 5.83649580 2.70695 12/27/2004 23:58:45 29.40204613 2253.48935 1509837.87 5.83649581 2.70690 12/27/2004 23:59:00 29.40204781 2253.48451 1509834.62 5.83649581 2.70690 12/27/2004 23:59:15 29.40204849 2253.48254 1509833.30 5.83649581 2.70692 12/27/2004 23:59:30 29.40204860 2253.48225 1509833.11 5.83649581 2.70690 12/27/2004 23:59:45 29.40205054 2253.47665 1509829.36 5.83649581 2.70690 12/28/2004 00:00:00 29.40205256 2253.47084 1509825.46 5.83649581 2.70690 12/28/2004 00:00:15 29.40205406 2253.46653 1509822.57 5.83649582 2.70686 12/28/2004 00:00:30 29.40205515 2253.46336 1509820.45 5.83649581 2.70690 12/28/2004 00:00:45 29.40205683 2253.45856 1509817.24 5.83649582 2.70686 12/28/2004 00:01:00 29.40205898 2253.45233 1509813.06 5.83649581 2.70690 12/28/2004 00:01:15 29.40206066 2253.44752 1509809.84 5.83649582 2.70686 12/28/2004 00:01:30 29.40206158 2253.44488 1509808.07 5.83649582 2.70686 12/28/2004 00:01:45 29.40206277 2253.44140 1509805.74 5.83649581 2.70690 12/28/2004 00:02:00 29.40206400 2253.43789 1509803.38 5.83649582 2.70686 12/28/2004 00:02:15 29.40206595 2253.43227 1509799.62 5.83649582 2.70686 12/28/2004 00:02:30 29.40206807 2253.42617 1509795.53 5.83649582 2.70686 12/28/2004 00:02:45 29.40207008 2253.42036 1509791.64 5.83649582 2.70686 12/28/2004 00:03:00 29.40207155 2253.41613 1509788.80 5.83649582 2.70686 12/28/2004 00:03:15 29.40207176 2253.41554 1509788.41 5.83649582 2.70686 12/28/2004 00:03:30 29.40207302 2253.41189 1509785.97 5.83649582 2.70686 12/28/2004 00:03:45 29.40207469 2253.40707 1509782.74 5.83649582 2.70686 12/28/2004 00:04:00 29.40207442 2253.40787 1509783.27 5.83649583 2.70684 12/28/2004 00:04:15 29.40207551 2253.40471 1509781.15 5.83649582 2.70686 12/28/2004 00:04:30 29.40207931 2253.39378 1509773.83 5.83649582 2.70686 12/28/2004 00:04:45 29.40208242 2253.38482 1509767.83 5.83649582 2.70686 12/28/2004 00:05:00 29.40208296 2253.38325 1509766.78 5.83649582 2.70686 12/28/2004 00:05:15 29.40208132 2253.38800 1509769.96 5.83649584 2.70682 12/28/2004 00:05:30 29.40208112 2253.38856 1509770.33 5.83649582 2.70686 12/28/2004 00:05:45 29.40208259 2253.38436 1509767.52 5.83649584 2.70682 12/28/2004 00:06:00 29.40208416 2253.37979 1509764.46 5.83649582 2.70686 12/28/2004 00:06:15 29.40208559 2253.37567 1509761.70 5.83649582 2.70686 12/28/2004 00:06:30 29.40208764 2253.36978 1509757.76 5.83649584 2.70682 12/28/2004 00:06:45 29.40209007 2253.36276 1509753.05 5.83649582 2.70686 12/28/2004 00:07:00 29.40209283 2253.35483 1509747.73 5.83649584 2.70682 12/28/2004 00:07:15 29.40209553 2253.34701 1509742.50 5.83649582 2.70686 12/28/2004 00:07:30 29.40209642 2253.34448 1509740.80 5.83649584 2.70682 12/28/2004 00:07:45 29.40209557 2253.34692 1509742.43 5.83649582 2.70686 12/28/2004 00:08:00 29.40209560 2253.34684 1509742.39 5.83649584 2.70682 12/28/2004 00:08:15 29.40209700 2253.34281 1509739.68 5.83649584 2.70682 12/28/2004 00:08:30 29.40209823 2253.33925 1509737.29 5.83649583 2.70684 12/28/2004 00:08:45 29.40209970 2253.33503 1509734.47 5.83649584 2.70682 12/28/2004 00:09:00 29.40210127 2253.33047 1509731.41 5.83649582 2.70686 12/28/2004 00:09:15 29.40210438 2253.32155 1509725.44 5.83649584 2.70682 12/28/2004 00:09:30 29.40210684 2253.31442 1509720.66 5.83649582 2.70686 12/28/2004 00:09:45 29.40210742 2253.31278 1509719.56 5.83649584 2.70682 12/28/2004 00:10:00 29.40210735 2253.31295 1509719.67 5.83649582 2.70686 12/28/2004 00:10:15 29.40210790 2253.31140 1509718.64 5.83649584 2.70682 12/28/2004 00:10:30 29.40210828 2253.31032 1509717.91 5.83649584 2.70682 12/28/2004 00:10:45 29.40210974 2253.30605 1509715.06 5.83649582 2.70686 12/28/2004 00:11:00 29.40211053 2253.30382 1509713.56 5.83649584 2.70682 12/28/2004 00:11:15 29.40211173 2253.30038 1509711.25 5.83649584 2.70682 12/28/2004 00:11:30 29.40211439 2253.29266 1509706.08 5.83649582 2.70686 12/28/2004 00:11:45 29.40211624 2253.28738 1509702.54 5.83649584 2.70682 12/28/2004 00:12:00 29.40211695 2253.28528 1509701.14 5.83649582 2.70686 12/28/2004 00:12:15 29.40211733 2253.28423 1509700.43 5.83649584 2.70682 12/28/2004 00:12:30 29.40211832 2253.28134 1509698.50 5.83649582 2.70686 12/28/2004 00:12:45 29.40212078 2253.27425 1509693.75 5.83649582 2.70686 12/28/2004 00:13:00 29.40212187 2253.27112 1509691.65 5.83649583 2.70684 12/28/2004 00:13:15 29.40212208 2253.27054 1509691.26 5.83649584 2.70682 12/28/2004 00:13:30 29.40212215 2253.27031 1509691.11 5.83649582 2.70686 12/28/2004 00:13:45 29.40212403 2253.26493 1509687.50 5.83649584 2.70682 12/28/2004 00:14:00 29.40212710 2253.25604 1509681.55 5.83649582 2.70686 12/28/2004 00:14:15 29.40213007 2253.24747 1509675.81 5.83649582 2.70686 12/28/2004 00:14:30 29.40213110 2253.24452 1509673.83 5.83649582 2.70686 12/28/2004 00:14:45 29.40213110 2253.24452 1509673.83 5.83649582 2.70686 12/28/2004 00:15:00 29.40213263 2253.24009 1509670.86 5.83649582 2.70686 12/28/2004 00:15:15 29.40213359 2253.23733 1509669.01 5.83649582 2.70686 12/28/2004 00:15:30 29.40213400 2253.23618 1509668.24 5.83649584 2.70682 12/28/2004 00:15:45 29.40213533 2253.23231 1509665.65 5.83649582 2.70686 12/28/2004 00:16:00 29.40213639 2253.22926 1509663.60 5.83649582 2.70686 12/28/2004 00:16:15 29.40213612 2253.23005 1509664.13 5.83649582 2.70686 12/28/2004 00:16:30 29.40213677 2253.22817 1509662.88 5.83649582 2.70686 12/28/2004 00:16:45 29.40213954 2253.22020 1509657.53 5.83649582 2.70686 12/28/2004 00:17:00 29.40214295 2253.21035 1509650.94 5.83649582 2.70686 12/28/2004 00:17:15 29.40214469 2253.20533 1509647.57 5.83649582 2.70686 12/28/2004 00:17:30 29.40214504 2253.20433 1509646.90 5.83649582 2.70688 12/28/2004 00:17:45 29.40214514 2253.20405 1509646.72 5.83649582 2.70686 12/28/2004 00:18:00 29.40214555 2253.20287 1509645.92 5.83649582 2.70686 12/28/2004 00:18:15 29.40214497 2253.20451 1509647.02 5.83649581 2.70690 12/28/2004 00:18:30 29.40214551 2253.20294 1509645.97 5.83649581 2.70690 12/28/2004 00:18:45 29.40214920 2253.19234 1509638.86 5.83649582 2.70686 12/28/2004 00:19:00 29.40215248 2253.18285 1509632.51 5.83649581 2.70690 12/28/2004 00:19:15 29.40215378 2253.17914 1509630.03 5.83649582 2.70686 12/28/2004 00:19:30 29.40215364 2253.17950 1509630.27 5.83649581 2.70690 12/28/2004 00:19:45 29.40215491 2253.17586 1509627.83 5.83649581 2.70690 12/28/2004 00:20:00 29.40215733 2253.16890 1509623.16 5.83649582 2.70686 12/28/2004 00:20:15 29.40216010 2253.16090 1509617.80 5.83649581 2.70690 12/28/2004 00:20:30 29.40215986 2253.16158 1509618.26 5.83649581 2.70690 12/28/2004 00:20:45 29.40215839 2253.16582 1509621.10 5.83649581 2.70690 12/28/2004 00:21:00 29.40215867 2253.16503 1509620.57 5.83649581 2.70690 12/28/2004 00:21:15 29.40216072 2253.15913 1509616.62 5.83649581 2.70690 12/28/2004 00:21:30 29.40216369 2253.15056 1509610.87 5.83649581 2.70690 12/28/2004 00:21:45 29.40216529 2253.14590 1509607.75 5.83649580 2.70695 12/28/2004 00:22:00 29.40216550 2253.14533 1509607.37 5.83649581 2.70692 12/28/2004 00:22:15 29.40216577 2253.14455 1509606.85 5.83649581 2.70690 12/28/2004 00:22:30 29.40216731 2253.14012 1509603.88 5.83649581 2.70690 12/28/2004 00:22:45 29.40216854 2253.13655 1509601.49 5.83649580 2.70695 12/28/2004 00:23:00 29.40216963 2253.13339 1509599.37 5.83649580 2.70695 12/28/2004 00:23:15 29.40217114 2253.12909 1509596.49 5.83649581 2.70690 12/28/2004 00:23:30 29.40217212 2253.12621 1509594.56 5.83649580 2.70695 12/28/2004 00:23:45 29.40217247 2253.12522 1509593.90 5.83649580 2.70695 12/28/2004 00:24:00 29.40217366 2253.12178 1509591.59 5.83649580 2.70695 12/28/2004 00:24:15 29.40217667 2253.11311 1509585.79 5.83649580 2.70695 12/28/2004 00:24:30 29.40217944 2253.10511 1509580.42 5.83649579 2.70699 12/28/2004 00:24:45 29.40218094 2253.10081 1509577.54 5.83649580 2.70695 12/28/2004 00:25:00 29.40218125 2253.09993 1509576.95 5.83649580 2.70695 12/28/2004 00:25:15 29.40218145 2253.09930 1509576.53 5.83649579 2.70699 12/28/2004 00:25:30 29.40218220 2253.09716 1509575.10 5.83649580 2.70695 12/28/2004 00:25:45 29.40218340 2253.09369 1509572.77 5.83649579 2.70699 12/28/2004 00:26:00 29.40218524 2253.08840 1509569.23 5.83649580 2.70695 12/28/2004 00:26:15 29.40218709 2253.08305 1509565.65 5.83649579 2.70699 12/28/2004 00:26:30 29.40218852 2253.07892 1509562.87 5.83649579 2.70699 12/28/2004 00:26:45 29.40218958 2253.07588 1509560.84 5.83649580 2.70697 12/28/2004 00:27:00 29.40219010 2253.07439 1509559.84 5.83649579 2.70699 12/28/2004 00:27:15 29.40219078 2253.07242 1509558.52 5.83649579 2.70699 12/28/2004 00:27:30 29.40219181 2253.06946 1509556.54 5.83649579 2.70699 12/28/2004 00:27:45 29.40219358 2253.06435 1509553.11 5.83649579 2.70699 12/28/2004 00:28:00 29.40219628 2253.05654 1509547.88 5.83649578 2.70703 12/28/2004 00:28:15 29.40219932 2253.04781 1509542.03 5.83649579 2.70699 12/28/2004 00:28:30 29.40220079 2253.04354 1509539.17 5.83649578 2.70703 12/28/2004 00:28:45 29.40220045 2253.04455 1509539.85 5.83649579 2.70699 12/28/2004 00:29:00 29.40219942 2253.04748 1509541.81 5.83649578 2.70703 12/28/2004 00:29:15 29.40219864 2253.04974 1509543.33 5.83649578 2.70703 12/28/2004 00:29:30 29.40219946 2253.04741 1509541.77 5.83649579 2.70699 12/28/2004 00:29:45 29.40220205 2253.03990 1509536.73 5.83649578 2.70703 12/28/2004 00:30:00 29.40220561 2253.02965 1509529.87 5.83649578 2.70703 12/28/2004 00:30:15 29.40220796 2253.02284 1509525.30 5.83649577 2.70707 12/28/2004 00:30:30 29.40220872 2253.02069 1509523.86 5.83649578 2.70703 12/28/2004 00:30:45 29.40220878 2253.02051 1509523.74 5.83649578 2.70703 12/28/2004 00:31:00 29.40220912 2253.01952 1509523.08 5.83649578 2.70703 12/28/2004 00:31:15 29.40221060 2253.01524 1509520.21 5.83649577 2.70707 12/28/2004 00:31:30 29.40221223 2253.01056 1509517.08 5.83649578 2.70703 12/28/2004 00:31:45 29.40221357 2253.00669 1509514.49 5.83649578 2.70705 12/28/2004 00:32:00 29.40221500 2253.00256 1509511.71 5.83649577 2.70707 12/28/2004 00:32:15 29.40221661 2252.99792 1509508.60 5.83649577 2.70707 12/28/2004 00:32:30 29.40221859 2252.99222 1509504.79 5.83649577 2.70707 12/28/2004 00:32:45 29.40221862 2252.99211 1509504.71 5.83649577 2.70707 12/28/2004 00:33:00 29.40221756 2252.99517 1509506.77 5.83649577 2.70707 12/28/2004 00:33:15 29.40221767 2252.99486 1509506.56 5.83649577 2.70707 12/28/2004 00:33:30 29.40221917 2252.99055 1509503.67 5.83649577 2.70707 12/28/2004 00:33:45 29.40222125 2252.98449 1509499.61 5.83649576 2.70712 12/28/2004 00:34:00 29.40222187 2252.98276 1509498.45 5.83649577 2.70707 12/28/2004 00:34:15 29.40222224 2252.98165 1509497.71 5.83649576 2.70712 12/28/2004 00:34:30 29.40222395 2252.97675 1509494.42 5.83649577 2.70707 12/28/2004 00:34:45 29.40222624 2252.97012 1509489.98 5.83649576 2.70712 12/28/2004 00:35:00 29.40222781 2252.96561 1509486.96 5.83649576 2.70712 12/28/2004 00:35:15 29.40222880 2252.96277 1509485.06 5.83649577 2.70707 12/28/2004 00:35:30 29.40222938 2252.96106 1509483.91 5.83649576 2.70712 12/28/2004 00:35:45 29.40222938 2252.96106 1509483.91 5.83649576 2.70712 12/28/2004 00:36:00 29.40222880 2252.96275 1509485.04 5.83649576 2.70712 12/28/2004 00:36:15 29.40222887 2252.96254 1509484.90 5.83649576 2.70712 12/28/2004 00:36:30 29.40223143 2252.95516 1509479.96 5.83649576 2.70712 12/28/2004 00:36:45 29.40223413 2252.94738 1509474.74 5.83649576 2.70712 12/28/2004 00:37:00 29.40223495 2252.94505 1509473.18 5.83649576 2.70709 12/28/2004 00:37:15 29.40223509 2252.94462 1509472.90 5.83649576 2.70712 12/28/2004 00:37:30 29.40223721 2252.93852 1509468.81 5.83649576 2.70712 12/28/2004 00:37:45 29.40224059 2252.92874 1509462.26 5.83649575 2.70716 12/28/2004 00:38:00 29.40224151 2252.92612 1509460.50 5.83649576 2.70712 12/28/2004 00:38:15 29.40223994 2252.93064 1509463.53 5.83649576 2.70712 12/28/2004 00:38:30 29.40223950 2252.93192 1509464.39 5.83649576 2.70712 12/28/2004 00:38:45 29.40224131 2252.92667 1509460.87 5.83649575 2.70716 12/28/2004 00:39:00 29.40224325 2252.92106 1509457.11 5.83649575 2.70716 12/28/2004 00:39:15 29.40224288 2252.92215 1509457.84 5.83649575 2.70716 12/28/2004 00:39:30 29.40224366 2252.91991 1509456.34 5.83649576 2.70712 12/28/2004 00:39:45 29.40224496 2252.91614 1509453.81 5.83649575 2.70716 12/28/2004 00:40:00 29.40224715 2252.90984 1509449.59 5.83649575 2.70716 12/28/2004 00:40:15 29.40224978 2252.90226 1509444.51 5.83649575 2.70716 12/28/2004 00:40:30 29.40225108 2252.89852 1509442.01 5.83649575 2.70716 12/28/2004 00:40:45 29.40225142 2252.89757 1509441.37 5.83649576 2.70712 12/28/2004 00:41:00 29.40225179 2252.89642 1509440.60 5.83649574 2.70720 12/28/2004 00:41:15 29.40225272 2252.89379 1509438.84 5.83649575 2.70716 12/28/2004 00:41:30 29.40225422 2252.88944 1509435.93 5.83649575 2.70716 12/28/2004 00:41:45 29.40225582 2252.88483 1509432.84 5.83649575 2.70716 12/28/2004 00:42:00 29.40225815 2252.87814 1509428.35 5.83649575 2.70716 12/28/2004 00:42:15 29.40226153 2252.86838 1509421.81 5.83649574 2.70718 12/28/2004 00:42:30 29.40226389 2252.86155 1509417.24 5.83649574 2.70720 12/28/2004 00:42:45 29.40226341 2252.86298 1509418.20 5.83649575 2.70716 12/28/2004 00:43:00 29.40226208 2252.86682 1509420.77 5.83649575 2.70716 12/28/2004 00:43:15 29.40226266 2252.86509 1509419.61 5.83649574 2.70720 12/28/2004 00:43:30 29.40226464 2252.85940 1509415.80 5.83649574 2.70720 12/28/2004 00:43:45 29.40226614 2252.85511 1509412.92 5.83649575 2.70716 12/28/2004 00:44:00 29.40226772 2252.85052 1509409.85 5.83649574 2.70720 12/28/2004 00:44:15 29.40226966 2252.84493 1509406.11 5.83649574 2.70720 12/28/2004 00:44:30 29.40227028 2252.84317 1509404.93 5.83649575 2.70716 12/28/2004 00:44:45 29.40226911 2252.84651 1509407.16 5.83649574 2.70720 12/28/2004 00:45:00 29.40226898 2252.84688 1509407.41 5.83649574 2.70720 12/28/2004 00:45:15 29.40227082 2252.84159 1509403.86 5.83649574 2.70720 12/28/2004 00:45:30 29.40227219 2252.83763 1509401.21 5.83649574 2.70720 12/28/2004 00:45:45 29.40227400 2252.83243 1509397.73 5.83649574 2.70720 12/28/2004 00:46:00 29.40227568 2252.82762 1509394.50 5.83649575 2.70716 12/28/2004 00:46:15 29.40227676 2252.82446 1509392.39 5.83649574 2.70720 12/28/2004 00:46:30 29.40227797 2252.82099 1509390.06 5.83649574 2.70720 12/28/2004 00:46:45 29.40227929 2252.81717 1509387.51 5.83649574 2.70720 12/28/2004 00:47:00 29.40227995 2252.81528 1509386.24 5.83649574 2.70720 12/28/2004 00:47:15 29.40228155 2252.81065 1509383.14 5.83649574 2.70720 12/28/2004 00:47:30 29.40228277 2252.80713 1509380.78 5.83649574 2.70720 12/28/2004 00:47:45 29.40228312 2252.80611 1509380.09 5.83649573 2.70722 12/28/2004 00:48:00 29.40228476 2252.80140 1509376.94 5.83649574 2.70720 12/28/2004 00:48:15 29.40228728 2252.79414 1509372.07 5.83649574 2.70720 12/28/2004 00:48:30 29.40228815 2252.79165 1509370.41 5.83649574 2.70720 12/28/2004 00:48:45 29.40228746 2252.79362 1509371.73 5.83649574 2.70720 12/28/2004 00:49:00 29.40228825 2252.79136 1509370.21 5.83649574 2.70720 12/28/2004 00:49:15 29.40229037 2252.78526 1509366.12 5.83649574 2.70720 12/28/2004 00:49:30 29.40229155 2252.78183 1509363.83 5.83649574 2.70720 12/28/2004 00:49:45 29.40229197 2252.78063 1509363.02 5.83649574 2.70720 12/28/2004 00:50:00 29.40229382 2252.77531 1509359.46 5.83649574 2.70720 12/28/2004 00:50:15 29.40229556 2252.77026 1509356.07 5.83649573 2.70724 12/28/2004 00:50:30 29.40229703 2252.76606 1509353.26 5.83649574 2.70720 12/28/2004 00:50:45 29.40229747 2252.76478 1509352.40 5.83649574 2.70720 12/28/2004 00:51:00 29.40229850 2252.76179 1509350.40 5.83649573 2.70724 12/28/2004 00:51:15 29.40229979 2252.75809 1509347.92 5.83649574 2.70720 12/28/2004 00:51:30 29.40230099 2252.75464 1509345.61 5.83649574 2.70720 12/28/2004 00:51:45 29.40230290 2252.74913 1509341.92 5.83649574 2.70720 12/28/2004 00:52:00 29.40230341 2252.74762 1509340.90 5.83649573 2.70724 12/28/2004 00:52:15 29.40230341 2252.74765 1509340.93 5.83649574 2.70720 12/28/2004 00:52:30 29.40230413 2252.74558 1509339.54 5.83649574 2.70720 12/28/2004 00:52:45 29.40230540 2252.74191 1509337.08 5.83649573 2.70724 12/28/2004 00:53:00 29.40230744 2252.73604 1509333.14 5.83649574 2.70720 12/28/2004 00:53:15 29.40231035 2252.72765 1509327.53 5.83649573 2.70722 12/28/2004 00:53:30 29.40231171 2252.72373 1509324.90 5.83649574 2.70720 12/28/2004 00:53:45 29.40231243 2252.72163 1509323.49 5.83649573 2.70724 12/28/2004 00:54:00 29.40231347 2252.71868 1509321.52 5.83649574 2.70720 12/28/2004 00:54:15 29.40231516 2252.71379 1509318.24 5.83649574 2.70720 12/28/2004 00:54:30 29.40231554 2252.71267 1509317.49 5.83649573 2.70724 12/28/2004 00:54:45 29.40231407 2252.71694 1509320.35 5.83649574 2.70720 12/28/2004 00:55:00 29.40231432 2252.71622 1509319.87 5.83649574 2.70720 12/28/2004 00:55:15 29.40231694 2252.70867 1509314.81 5.83649574 2.70720 12/28/2004 00:55:30 29.40231947 2252.70135 1509309.91 5.83649573 2.70724 12/28/2004 00:55:45 29.40232165 2252.69509 1509305.71 5.83649574 2.70720 12/28/2004 00:56:00 29.40232125 2252.69624 1509306.48 5.83649574 2.70720 12/28/2004 00:56:15 29.40232247 2252.69272 1509304.12 5.83649574 2.70720 12/28/2004 00:56:30 29.40232542 2252.68420 1509298.41 5.83649573 2.70724 12/28/2004 00:56:45 29.40232722 2252.67904 1509294.96 5.83649574 2.70720 12/28/2004 00:57:00 29.40232801 2252.67678 1509293.44 5.83649574 2.70720 12/28/2004 00:57:15 29.40232843 2252.67553 1509292.61 5.83649573 2.70724 12/28/2004 00:57:30 29.40232924 2252.67323 1509291.07 5.83649574 2.70720 12/28/2004 00:57:45 29.40233027 2252.67022 1509289.05 5.83649573 2.70724 12/28/2004 00:58:00 29.40233265 2252.66339 1509284.47 5.83649574 2.70720 12/28/2004 00:58:15 29.40233389 2252.65982 1509282.08 5.83649574 2.70720 12/28/2004 00:58:30 29.40233417 2252.65903 1509281.55 5.83649574 2.70720 12/28/2004 00:58:45 29.40233467 2252.65757 1509280.57 5.83649573 2.70722 12/28/2004 00:59:00 29.40233652 2252.65224 1509277.00 5.83649574 2.70720 12/28/2004 00:59:15 29.40233778 2252.64862 1509274.58 5.83649574 2.70720 12/28/2004 00:59:30 29.40233809 2252.64771 1509273.96 5.83649574 2.70720 12/28/2004 00:59:45 29.40233844 2252.64669 1509273.28 5.83649573 2.70724 12/28/2004 01:00:00 29.40234102 2252.63927 1509268.31 5.83649574 2.70720 12/28/2004 01:00:15 29.40234277 2252.63422 1509264.93 5.83649574 2.70720 12/28/2004 01:00:30 29.40234400 2252.63065 1509262.53 5.83649573 2.70724 12/28/2004 01:00:45 29.40234515 2252.62736 1509260.33 5.83649574 2.70720 12/28/2004 01:01:00 29.40234527 2252.62704 1509260.11 5.83649574 2.70720 12/28/2004 01:01:15 29.40234571 2252.62572 1509259.23 5.83649573 2.70724 12/28/2004 01:01:30 29.40234711 2252.62172 1509256.55 5.83649574 2.70720 12/28/2004 01:01:45 29.40234937 2252.61522 1509252.20 5.83649574 2.70720 12/28/2004 01:02:00 29.40235103 2252.61043 1509248.99 5.83649574 2.70720 12/28/2004 01:02:15 29.40235309 2252.60446 1509244.99 5.83649573 2.70724 12/28/2004 01:02:30 29.40235446 2252.60056 1509242.37 5.83649574 2.70720 12/28/2004 01:02:45 29.40235493 2252.59918 1509241.45 5.83649574 2.70720 12/28/2004 01:03:00 29.40235510 2252.59869 1509241.12 5.83649574 2.70720 12/28/2004 01:03:15 29.40235582 2252.59662 1509239.73 5.83649574 2.70720 12/28/2004 01:03:30 29.40235749 2252.59180 1509236.50 5.83649574 2.70720 12/28/2004 01:03:45 29.40236026 2252.58382 1509231.16 5.83649574 2.70720 12/28/2004 01:04:00 29.40236146 2252.58038 1509228.85 5.83649574 2.70720 12/28/2004 01:04:15 29.40236187 2252.57920 1509228.06 5.83649574 2.70720 12/28/2004 01:04:30 29.40236255 2252.57724 1509226.75 5.83649574 2.70718 12/28/2004 01:04:45 29.40236443 2252.57181 1509223.11 5.83649574 2.70720 12/28/2004 01:05:00 29.40236556 2252.56857 1509220.94 5.83649574 2.70720 12/28/2004 01:05:15 29.40236556 2252.56857 1509220.94 5.83649574 2.70720 12/28/2004 01:05:30 29.40236697 2252.56449 1509218.21 5.83649574 2.70720 12/28/2004 01:05:45 29.40237051 2252.55429 1509211.38 5.83649574 2.70720 12/28/2004 01:06:00 29.40237242 2252.54881 1509207.70 5.83649575 2.70716 12/28/2004 01:06:15 29.40237211 2252.54967 1509208.28 5.83649574 2.70720 12/28/2004 01:06:30 29.40237235 2252.54901 1509207.84 5.83649575 2.70716 12/28/2004 01:06:45 29.40237404 2252.54412 1509204.56 5.83649574 2.70720 12/28/2004 01:07:00 29.40237481 2252.54189 1509203.07 5.83649574 2.70720 12/28/2004 01:07:15 29.40237437 2252.54320 1509203.95 5.83649575 2.70716 12/28/2004 01:07:30 29.40237587 2252.53884 1509201.02 5.83649574 2.70720 12/28/2004 01:07:45 29.40237862 2252.53093 1509195.72 5.83649574 2.70720 12/28/2004 01:08:00 29.40238079 2252.52470 1509191.55 5.83649575 2.70716 12/28/2004 01:08:15 29.40238169 2252.52207 1509189.79 5.83649574 2.70720 12/28/2004 01:08:30 29.40238192 2252.52145 1509189.37 5.83649575 2.70716 12/28/2004 01:08:45 29.40238216 2252.52076 1509188.91 5.83649575 2.70716 12/28/2004 01:09:00 29.40238244 2252.51990 1509188.33 5.83649574 2.70720 12/28/2004 01:09:15 29.40238369 2252.51633 1509185.94 5.83649575 2.70716 12/28/2004 01:09:30 29.40238545 2252.51124 1509182.53 5.83649574 2.70720 12/28/2004 01:09:45 29.40238769 2252.50483 1509178.24 5.83649575 2.70714 12/28/2004 01:10:00 29.40238900 2252.50100 1509175.67 5.83649574 2.70720 12/28/2004 01:10:15 29.40239039 2252.49704 1509173.02 5.83649575 2.70716 12/28/2004 01:10:30 29.40239115 2252.49483 1509171.54 5.83649575 2.70716 12/28/2004 01:10:45 29.40239203 2252.49231 1509169.85 5.83649575 2.70716 12/28/2004 01:11:00 29.40239382 2252.48716 1509166.39 5.83649575 2.70716 12/28/2004 01:11:15 29.40239513 2252.48332 1509163.83 5.83649574 2.70720 12/28/2004 01:11:30 29.40239532 2252.48282 1509163.49 5.83649575 2.70716 12/28/2004 01:11:45 29.40239631 2252.48000 1509161.60 5.83649576 2.70712 12/28/2004 01:12:00 29.40239927 2252.47141 1509155.85 5.83649574 2.70720 12/28/2004 01:12:15 29.40240068 2252.46737 1509153.14 5.83649575 2.70716 12/28/2004 01:12:30 29.40240041 2252.46816 1509153.67 5.83649575 2.70716 12/28/2004 01:12:45 29.40240000 2252.46934 1509154.46 5.83649575 2.70716 12/28/2004 01:13:00 29.40240132 2252.46557 1509151.93 5.83649576 2.70712 12/28/2004 01:13:15 29.40240307 2252.46048 1509148.52 5.83649575 2.70716 12/28/2004 01:13:30 29.40240492 2252.45517 1509144.96 5.83649575 2.70716 12/28/2004 01:13:45 29.40240649 2252.45064 1509141.93 5.83649575 2.70716 12/28/2004 01:14:00 29.40240719 2252.44861 1509140.57 5.83649575 2.70716 12/28/2004 01:14:15 29.40240615 2252.45165 1509142.61 5.83649576 2.70712 12/28/2004 01:14:30 29.40240727 2252.44837 1509140.41 5.83649575 2.70716 12/28/2004 01:14:45 29.40240843 2252.44506 1509138.19 5.83649576 2.70712 12/28/2004 01:15:00 29.40241007 2252.44030 1509135.00 5.83649575 2.70716 12/28/2004 01:15:15 29.40241086 2252.43805 1509133.50 5.83649575 2.70714 12/28/2004 01:15:30 29.40241106 2252.43748 1509133.11 5.83649576 2.70712 12/28/2004 01:15:45 29.40241219 2252.43420 1509130.91 5.83649575 2.70716 12/28/2004 01:16:00 29.40241341 2252.43073 1509128.59 5.83649576 2.70712 12/28/2004 01:16:15 29.40241421 2252.42842 1509127.04 5.83649576 2.70712 12/28/2004 01:16:30 29.40241479 2252.42672 1509125.90 5.83649575 2.70716 12/28/2004 01:16:45 29.40241595 2252.42340 1509123.68 5.83649576 2.70712 12/28/2004 01:17:00 29.40241725 2252.41966 1509121.17 5.83649576 2.70712 12/28/2004 01:17:15 29.40241936 2252.41356 1509117.09 5.83649576 2.70712 12/28/2004 01:17:30 29.40242005 2252.41159 1509115.77 5.83649576 2.70712 12/28/2004 01:17:45 29.40242047 2252.41040 1509114.97 5.83649577 2.70707 12/28/2004 01:18:00 29.40242097 2252.40894 1509113.99 5.83649576 2.70712 12/28/2004 01:18:15 29.40242203 2252.40588 1509111.94 5.83649576 2.70712 12/28/2004 01:18:30 29.40242322 2252.40244 1509109.63 5.83649576 2.70712 12/28/2004 01:18:45 29.40242367 2252.40119 1509108.80 5.83649577 2.70707 12/28/2004 01:19:00 29.40242449 2252.39880 1509107.19 5.83649576 2.70712 12/28/2004 01:19:15 29.40242684 2252.39204 1509102.67 5.83649577 2.70707 12/28/2004 01:19:30 29.40242859 2252.38699 1509099.28 5.83649576 2.70712 12/28/2004 01:19:45 29.40242809 2252.38845 1509100.26 5.83649577 2.70707 12/28/2004 01:20:00 29.40242756 2252.38994 1509101.26 5.83649576 2.70712 12/28/2004 01:20:15 29.40242903 2252.38574 1509098.45 5.83649577 2.70707 12/28/2004 01:20:30 29.40243108 2252.37982 1509094.48 5.83649576 2.70709 12/28/2004 01:20:45 29.40243200 2252.37718 1509092.71 5.83649577 2.70707 12/28/2004 01:21:00 29.40243362 2252.37250 1509089.58 5.83649577 2.70707 12/28/2004 01:21:15 29.40243525 2252.36783 1509086.44 5.83649577 2.70707 12/28/2004 01:21:30 29.40243603 2252.36556 1509084.93 5.83649577 2.70707 12/28/2004 01:21:45 29.40243567 2252.36660 1509085.62 5.83649577 2.70707 12/28/2004 01:22:00 29.40243624 2252.36497 1509084.53 5.83649577 2.70707 12/28/2004 01:22:15 29.40243774 2252.36064 1509081.63 5.83649577 2.70707 12/28/2004 01:22:30 29.40243933 2252.35607 1509078.56 5.83649577 2.70707 12/28/2004 01:22:45 29.40243958 2252.35536 1509078.09 5.83649578 2.70703 12/28/2004 01:23:00 29.40244069 2252.35213 1509075.93 5.83649577 2.70707 12/28/2004 01:23:15 29.40244238 2252.34725 1509072.66 5.83649577 2.70707 12/28/2004 01:23:30 29.40244324 2252.34479 1509071.01 5.83649577 2.70707 12/28/2004 01:23:45 29.40244366 2252.34360 1509070.21 5.83649578 2.70703 12/28/2004 01:24:00 29.40244471 2252.34056 1509068.18 5.83649577 2.70707 12/28/2004 01:24:15 29.40244506 2252.33953 1509067.49 5.83649577 2.70707 12/28/2004 01:24:30 29.40244600 2252.33685 1509065.69 5.83649578 2.70703 12/28/2004 01:24:45 29.40244708 2252.33375 1509063.62 5.83649578 2.70703 12/28/2004 01:25:00 29.40244904 2252.32806 1509059.80 5.83649577 2.70707 12/28/2004 01:25:15 29.40245032 2252.32440 1509057.35 5.83649578 2.70703 12/28/2004 01:25:30 29.40245087 2252.32281 1509056.28 5.83649578 2.70705 12/28/2004 01:25:45 29.40245130 2252.32160 1509055.47 5.83649578 2.70703 12/28/2004 01:26:00 29.40245196 2252.31965 1509054.16 5.83649577 2.70707 12/28/2004 01:26:15 29.40245191 2252.31983 1509054.28 5.83649578 2.70703 12/28/2004 01:26:30 29.40245285 2252.31712 1509052.47 5.83649578 2.70703 12/28/2004 01:26:45 29.40245534 2252.30994 1509047.66 5.83649578 2.70703 12/28/2004 01:27:00 29.40245707 2252.30497 1509044.33 5.83649578 2.70703 12/28/2004 01:27:15 29.40245791 2252.30255 1509042.71 5.83649578 2.70703 12/28/2004 01:27:30 29.40245797 2252.30236 1509042.58 5.83649578 2.70703 12/28/2004 01:27:45 29.40245794 2252.30245 1509042.64 5.83649578 2.70703 12/28/2004 01:28:00 29.40245871 2252.30024 1509041.16 5.83649578 2.70703 12/28/2004 01:28:15 29.40246026 2252.29576 1509038.16 5.83649578 2.70703 12/28/2004 01:28:30 29.40246190 2252.29104 1509035.00 5.83649578 2.70703 12/28/2004 01:28:45 29.40246289 2252.28818 1509033.08 5.83649578 2.70703 12/28/2004 01:29:00 29.40246472 2252.28295 1509029.58 5.83649579 2.70699 12/28/2004 01:29:15 29.40246559 2252.28041 1509027.87 5.83649578 2.70703 12/28/2004 01:29:30 29.40246467 2252.28307 1509029.65 5.83649578 2.70703 12/28/2004 01:29:45 29.40246381 2252.28553 1509031.30 5.83649578 2.70703 12/28/2004 01:30:00 29.40246590 2252.27955 1509027.30 5.83649579 2.70699 12/28/2004 01:30:15 29.40246767 2252.27440 1509023.85 5.83649578 2.70703 12/28/2004 01:30:30 29.40246772 2252.27427 1509023.76 5.83649579 2.70701 12/28/2004 01:30:45 29.40246815 2252.27303 1509022.93 5.83649578 2.70703 12/28/2004 01:31:00 29.40246983 2252.26820 1509019.70 5.83649578 2.70703 12/28/2004 01:31:15 29.40247181 2252.26253 1509015.89 5.83649579 2.70699 12/28/2004 01:31:30 29.40247249 2252.26053 1509014.55 5.83649578 2.70703 12/28/2004 01:31:45 29.40247317 2252.25859 1509013.26 5.83649579 2.70699 12/28/2004 01:32:00 29.40247399 2252.25620 1509011.65 5.83649578 2.70703 12/28/2004 01:32:15 29.40247471 2252.25413 1509010.27 5.83649578 2.70703 12/28/2004 01:32:30 29.40247532 2252.25239 1509009.10 5.83649579 2.70699 12/28/2004 01:32:45 29.40247730 2252.24665 1509005.25 5.83649578 2.70703 12/28/2004 01:33:00 29.40247932 2252.24087 1509001.39 5.83649579 2.70699 12/28/2004 01:33:15 29.40248045 2252.23759 1508999.19 5.83649578 2.70703 12/28/2004 01:33:30 29.40248111 2252.23567 1508997.90 5.83649578 2.70703 12/28/2004 01:33:45 29.40248154 2252.23448 1508997.10 5.83649579 2.70699 12/28/2004 01:34:00 29.40248195 2252.23326 1508996.29 5.83649578 2.70703 12/28/2004 01:34:15 29.40248304 2252.23015 1508994.20 5.83649579 2.70699 12/28/2004 01:34:30 29.40248393 2252.22755 1508992.46 5.83649578 2.70703 12/28/2004 01:34:45 29.40248547 2252.22316 1508989.52 5.83649579 2.70699 12/28/2004 01:35:00 29.40248656 2252.21998 1508987.38 5.83649578 2.70703 12/28/2004 01:35:15 29.40248825 2252.21513 1508984.14 5.83649579 2.70699 12/28/2004 01:35:30 29.40249001 2252.21005 1508980.73 5.83649579 2.70701 12/28/2004 01:35:45 29.40249097 2252.20728 1508978.88 5.83649578 2.70703 12/28/2004 01:36:00 29.40249122 2252.20654 1508978.38 5.83649578 2.70703 12/28/2004 01:36:15 29.40249066 2252.20820 1508979.49 5.83649579 2.70699 12/28/2004 01:36:30 29.40249076 2252.20787 1508979.27 5.83649578 2.70703 12/28/2004 01:36:45 29.40249213 2252.20393 1508976.64 5.83649578 2.70703 12/28/2004 01:37:00 29.40249423 2252.19791 1508972.60 5.83649579 2.70699 12/28/2004 01:37:15 29.40249520 2252.19508 1508970.70 5.83649578 2.70703 12/28/2004 01:37:30 29.40249527 2252.19488 1508970.57 5.83649578 2.70703 12/28/2004 01:37:45 29.40249566 2252.19377 1508969.83 5.83649579 2.70699 12/28/2004 01:38:00 29.40249517 2252.19517 1508970.77 5.83649578 2.70703 12/28/2004 01:38:15 29.40249482 2252.19616 1508971.43 5.83649578 2.70703 12/28/2004 01:38:30 29.40249645 2252.19151 1508968.31 5.83649579 2.70699 12/28/2004 01:38:45 29.40249916 2252.18366 1508963.05 5.83649578 2.70703 12/28/2004 01:39:00 29.40250161 2252.17661 1508958.33 5.83649578 2.70703 12/28/2004 01:39:15 29.40250268 2252.17352 1508956.26 5.83649578 2.70703 12/28/2004 01:39:30 29.40250191 2252.17573 1508957.74 5.83649578 2.70703 12/28/2004 01:39:45 29.40250186 2252.17588 1508957.84 5.83649578 2.70703 12/28/2004 01:40:00 29.40250178 2252.17612 1508958.00 5.83649578 2.70703 12/28/2004 01:40:15 29.40250319 2252.17206 1508955.28 5.83649579 2.70701 12/28/2004 01:40:30 29.40250400 2252.16973 1508953.72 5.83649578 2.70703 12/28/2004 01:40:45 29.40250405 2252.16955 1508953.60 5.83649577 2.70707 12/28/2004 01:41:00 29.40250417 2252.16923 1508953.39 5.83649578 2.70703 12/28/2004 01:41:15 29.40250657 2252.16230 1508948.74 5.83649578 2.70703 12/28/2004 01:41:30 29.40250936 2252.15427 1508943.36 5.83649578 2.70703 12/28/2004 01:41:45 29.40251050 2252.15095 1508941.14 5.83649577 2.70707 12/28/2004 01:42:00 29.40251035 2252.15142 1508941.45 5.83649578 2.70703 12/28/2004 01:42:15 29.40251031 2252.15152 1508941.52 5.83649578 2.70703 12/28/2004 01:42:30 29.40251091 2252.14977 1508940.35 5.83649577 2.70707 12/28/2004 01:42:45 29.40251236 2252.14561 1508937.56 5.83649578 2.70703 12/28/2004 01:43:00 29.40251373 2252.14164 1508934.90 5.83649577 2.70707 12/28/2004 01:43:15 29.40251508 2252.13776 1508932.30 5.83649577 2.70707 12/28/2004 01:43:30 29.40251639 2252.13400 1508929.78 5.83649578 2.70703 12/28/2004 01:43:45 29.40251667 2252.13318 1508929.23 5.83649577 2.70707 12/28/2004 01:44:00 29.40251708 2252.13200 1508928.44 5.83649577 2.70707 12/28/2004 01:44:15 29.40251822 2252.12874 1508926.26 5.83649578 2.70703 12/28/2004 01:44:30 29.40251943 2252.12521 1508923.89 5.83649577 2.70707 12/28/2004 01:44:45 29.40252001 2252.12353 1508922.77 5.83649577 2.70707 12/28/2004 01:45:00 29.40252087 2252.12107 1508921.12 5.83649577 2.70707 12/28/2004 01:45:15 29.40252156 2252.11907 1508919.77 5.83649577 2.70707 12/28/2004 01:45:30 29.40252247 2252.11646 1508918.03 5.83649578 2.70705 12/28/2004 01:45:45 29.40252401 2252.11202 1508915.05 5.83649577 2.70707 12/28/2004 01:46:00 29.40252548 2252.10779 1508912.22 5.83649577 2.70707 12/28/2004 01:46:15 29.40252637 2252.10523 1508910.50 5.83649577 2.70707 12/28/2004 01:46:30 29.40252664 2252.10441 1508909.95 5.83649576 2.70712 12/28/2004 01:46:45 29.40252719 2252.10286 1508908.92 5.83649577 2.70707 12/28/2004 01:47:00 29.40252749 2252.10198 1508908.33 5.83649577 2.70707 12/28/2004 01:47:15 29.40252910 2252.09732 1508905.21 5.83649576 2.70712 12/28/2004 01:47:30 29.40253128 2252.09105 1508901.01 5.83649577 2.70707 12/28/2004 01:47:45 29.40253217 2252.08850 1508899.29 5.83649577 2.70707 12/28/2004 01:48:00 29.40253197 2252.08905 1508899.67 5.83649576 2.70712 12/28/2004 01:48:15 29.40253104 2252.09174 1508901.47 5.83649577 2.70707 12/28/2004 01:48:30 29.40253245 2252.08768 1508898.74 5.83649576 2.70712 12/28/2004 01:48:45 29.40253497 2252.08043 1508893.89 5.83649577 2.70707 12/28/2004 01:49:00 29.40253630 2252.07655 1508891.29 5.83649576 2.70712 12/28/2004 01:49:15 29.40253637 2252.07636 1508891.16 5.83649576 2.70712 12/28/2004 01:49:30 29.40253757 2252.07291 1508888.85 5.83649576 2.70712 12/28/2004 01:49:45 29.40253849 2252.07029 1508887.09 5.83649577 2.70707 12/28/2004 01:50:00 29.40253842 2252.07045 1508887.20 5.83649576 2.70712 12/28/2004 01:50:15 29.40253849 2252.07026 1508887.07 5.83649576 2.70712 12/28/2004 01:50:30 29.40254074 2252.06374 1508882.71 5.83649575 2.70714 12/28/2004 01:50:45 29.40254337 2252.05618 1508877.64 5.83649576 2.70712 12/28/2004 01:51:00 29.40254329 2252.05642 1508877.80 5.83649576 2.70712 12/28/2004 01:51:15 29.40254208 2252.05992 1508880.15 5.83649576 2.70712 12/28/2004 01:51:30 29.40254218 2252.05963 1508879.95 5.83649576 2.70712 12/28/2004 01:51:45 29.40254419 2252.05379 1508876.04 5.83649575 2.70716 12/28/2004 01:52:00 29.40254600 2252.04860 1508872.57 5.83649576 2.70712 12/28/2004 01:52:15 29.40254678 2252.04634 1508871.05 5.83649575 2.70716 12/28/2004 01:52:30 29.40254727 2252.04496 1508870.13 5.83649576 2.70712 12/28/2004 01:52:45 29.40254812 2252.04250 1508868.48 5.83649576 2.70712 12/28/2004 01:53:00 29.40254908 2252.03972 1508866.61 5.83649575 2.70716 12/28/2004 01:53:15 29.40255084 2252.03466 1508863.22 5.83649576 2.70712 12/28/2004 01:53:30 29.40255198 2252.03135 1508861.00 5.83649575 2.70716 12/28/2004 01:53:45 29.40255218 2252.03079 1508860.63 5.83649576 2.70712 12/28/2004 01:54:00 29.40255193 2252.03148 1508861.09 5.83649575 2.70716 12/28/2004 01:54:15 29.40255393 2252.02574 1508857.25 5.83649575 2.70716 12/28/2004 01:54:30 29.40255552 2252.02115 1508854.17 5.83649575 2.70716 12/28/2004 01:54:45 29.40255519 2252.02213 1508854.83 5.83649576 2.70712 12/28/2004 01:55:00 29.40255594 2252.01993 1508853.36 5.83649575 2.70716 12/28/2004 01:55:15 29.40255794 2252.01413 1508849.47 5.83649574 2.70720 12/28/2004 01:55:30 29.40255915 2252.01068 1508847.16 5.83649575 2.70716 12/28/2004 01:55:45 29.40255931 2252.01022 1508846.85 5.83649575 2.70716 12/28/2004 01:56:00 29.40256055 2252.00663 1508844.44 5.83649574 2.70718 12/28/2004 01:56:15 29.40256214 2252.00206 1508841.38 5.83649575 2.70716 12/28/2004 01:56:30 29.40256328 2251.99878 1508839.18 5.83649575 2.70716 12/28/2004 01:56:45 29.40256419 2251.99615 1508837.42 5.83649575 2.70716 12/28/2004 01:57:00 29.40256492 2251.99402 1508835.99 5.83649574 2.70720 12/28/2004 01:57:15 29.40256563 2251.99202 1508834.65 5.83649575 2.70716 12/28/2004 01:57:30 29.40256634 2251.98992 1508833.24 5.83649574 2.70720 12/28/2004 01:57:45 29.40256700 2251.98805 1508831.99 5.83649575 2.70716 12/28/2004 01:58:00 29.40256802 2251.98510 1508830.01 5.83649574 2.70720 12/28/2004 01:58:15 29.40256963 2251.98044 1508826.89 5.83649574 2.70720 12/28/2004 01:58:30 29.40257034 2251.97844 1508825.55 5.83649575 2.70716 12/28/2004 01:58:45 29.40256915 2251.98185 1508827.84 5.83649574 2.70720 12/28/2004 01:59:00 29.40256847 2251.98378 1508829.14 5.83649574 2.70720 12/28/2004 01:59:15 29.40256949 2251.98086 1508827.18 5.83649574 2.70720 12/28/2004 01:59:30 29.40257119 2251.97594 1508823.88 5.83649574 2.70720 12/28/2004 01:59:45 29.40257308 2251.97050 1508820.23 5.83649574 2.70720 12/28/2004 02:00:00 29.40257365 2251.96882 1508819.11 5.83649573 2.70724 12/28/2004 02:00:15 29.40257280 2251.97132 1508820.78 5.83649574 2.70720 12/28/2004 02:00:30 29.40257246 2251.97230 1508821.44 5.83649574 2.70720 12/28/2004 02:00:45 29.40257250 2251.97217 1508821.36 5.83649574 2.70720 12/28/2004 02:01:00 29.40257341 2251.96955 1508819.60 5.83649574 2.70720 12/28/2004 02:01:15 29.40257526 2251.96421 1508816.02 5.83649573 2.70722 12/28/2004 02:01:30 29.40257646 2251.96072 1508813.68 5.83649573 2.70724 12/28/2004 02:01:45 29.40257686 2251.95957 1508812.91 5.83649573 2.70724 12/28/2004 02:02:00 29.40257768 2251.95724 1508811.35 5.83649574 2.70720 12/28/2004 02:02:15 29.40257820 2251.95574 1508810.34 5.83649573 2.70724 12/28/2004 02:02:30 29.40257792 2251.95655 1508810.89 5.83649574 2.70720 12/28/2004 02:02:45 29.40257810 2251.95600 1508810.52 5.83649573 2.70724 12/28/2004 02:03:00 29.40257874 2251.95416 1508809.29 5.83649573 2.70724 12/28/2004 02:03:15 29.40258014 2251.95013 1508806.58 5.83649573 2.70724 12/28/2004 02:03:30 29.40258137 2251.94658 1508804.21 5.83649573 2.70724 12/28/2004 02:03:45 29.40258182 2251.94530 1508803.35 5.83649573 2.70724 12/28/2004 02:04:00 29.40258263 2251.94294 1508801.77 5.83649573 2.70724 12/28/2004 02:04:15 29.40258381 2251.93957 1508799.51 5.83649573 2.70724 12/28/2004 02:04:30 29.40258462 2251.93723 1508797.95 5.83649573 2.70724 12/28/2004 02:04:45 29.40258578 2251.93389 1508795.70 5.83649573 2.70724 12/28/2004 02:05:00 29.40258612 2251.93287 1508795.02 5.83649572 2.70728 12/28/2004 02:05:15 29.40258636 2251.93221 1508794.58 5.83649573 2.70724 12/28/2004 02:05:30 29.40258704 2251.93021 1508793.24 5.83649572 2.70728 12/28/2004 02:05:45 29.40258735 2251.92936 1508792.67 5.83649573 2.70724 12/28/2004 02:06:00 29.40258779 2251.92805 1508791.79 5.83649572 2.70728 12/28/2004 02:06:15 29.40258841 2251.92631 1508790.63 5.83649573 2.70724 12/28/2004 02:06:30 29.40258929 2251.92372 1508788.89 5.83649572 2.70728 12/28/2004 02:06:45 29.40259001 2251.92165 1508787.51 5.83649572 2.70728 12/28/2004 02:07:00 29.40259045 2251.92039 1508786.66 5.83649572 2.70726 12/28/2004 02:07:15 29.40259185 2251.91634 1508783.95 5.83649572 2.70728 12/28/2004 02:07:30 29.40259295 2251.91319 1508781.84 5.83649572 2.70728 12/28/2004 02:07:45 29.40259363 2251.91125 1508780.54 5.83649573 2.70724 12/28/2004 02:08:00 29.40259425 2251.90942 1508779.31 5.83649571 2.70733 12/28/2004 02:08:15 29.40259459 2251.90846 1508778.67 5.83649572 2.70728 12/28/2004 02:08:30 29.40259489 2251.90758 1508778.08 5.83649572 2.70728 12/28/2004 02:08:45 29.40259500 2251.90728 1508777.88 5.83649572 2.70728 12/28/2004 02:09:00 29.40259465 2251.90830 1508778.56 5.83649572 2.70728 12/28/2004 02:09:15 29.40259530 2251.90637 1508777.26 5.83649571 2.70733 12/28/2004 02:09:30 29.40259715 2251.90108 1508773.73 5.83649572 2.70728 12/28/2004 02:09:45 29.40259807 2251.89839 1508771.92 5.83649571 2.70733 12/28/2004 02:10:00 29.40259909 2251.89547 1508769.97 5.83649572 2.70728 12/28/2004 02:10:15 29.40259995 2251.89298 1508768.30 5.83649571 2.70733 12/28/2004 02:10:30 29.40260118 2251.88944 1508765.92 5.83649571 2.70733 12/28/2004 02:10:45 29.40260260 2251.88533 1508763.17 5.83649571 2.70733 12/28/2004 02:11:00 29.40260244 2251.88583 1508763.51 5.83649572 2.70728 12/28/2004 02:11:15 29.40260203 2251.88698 1508764.28 5.83649571 2.70733 12/28/2004 02:11:30 29.40260312 2251.88383 1508762.17 5.83649571 2.70733 12/28/2004 02:11:45 29.40260499 2251.87841 1508758.53 5.83649569 2.70737 12/28/2004 02:12:00 29.40260555 2251.87684 1508757.48 5.83649571 2.70733 12/28/2004 02:12:15 29.40260616 2251.87507 1508756.30 5.83649571 2.70733 12/28/2004 02:12:30 29.40260736 2251.87159 1508753.97 5.83649569 2.70737 12/28/2004 02:12:45 29.40260817 2251.86929 1508752.42 5.83649571 2.70733 12/28/2004 02:13:00 29.40260828 2251.86895 1508752.20 5.83649570 2.70735 12/28/2004 02:13:15 29.40260879 2251.86746 1508751.20 5.83649569 2.70737 12/28/2004 02:13:30 29.40261015 2251.86355 1508748.58 5.83649569 2.70737 12/28/2004 02:13:45 29.40261122 2251.86051 1508746.54 5.83649571 2.70733 12/28/2004 02:14:00 29.40261132 2251.86018 1508746.32 5.83649569 2.70737 12/28/2004 02:14:15 29.40261216 2251.85774 1508744.69 5.83649569 2.70737 12/28/2004 02:14:30 29.40261306 2251.85516 1508742.96 5.83649569 2.70737 12/28/2004 02:14:45 29.40261319 2251.85479 1508742.71 5.83649569 2.70737 12/28/2004 02:15:00 29.40261289 2251.85565 1508743.29 5.83649569 2.70737 12/28/2004 02:15:15 29.40261313 2251.85493 1508742.80 5.83649568 2.70741 12/28/2004 02:15:30 29.40261418 2251.85194 1508740.80 5.83649569 2.70737 12/28/2004 02:15:45 29.40261559 2251.84788 1508738.08 5.83649569 2.70737 12/28/2004 02:16:00 29.40261596 2251.84679 1508737.35 5.83649568 2.70741 12/28/2004 02:16:15 29.40261521 2251.84896 1508738.80 5.83649569 2.70737 12/28/2004 02:16:30 29.40261445 2251.85112 1508740.25 5.83649568 2.70741 12/28/2004 02:16:45 29.40261542 2251.84834 1508738.39 5.83649568 2.70741 12/28/2004 02:17:00 29.40261718 2251.84328 1508735.00 5.83649569 2.70737 12/28/2004 02:17:15 29.40261764 2251.84194 1508734.10 5.83649568 2.70741 12/28/2004 02:17:30 29.40261777 2251.84157 1508733.85 5.83649568 2.70741 12/28/2004 02:17:45 29.40261839 2251.83974 1508732.63 5.83649567 2.70745 12/28/2004 02:18:00 29.40262009 2251.83488 1508729.37 5.83649568 2.70741 12/28/2004 02:18:15 29.40262098 2251.83230 1508727.64 5.83649568 2.70741 12/28/2004 02:18:30 29.40261995 2251.83527 1508729.63 5.83649568 2.70741 12/28/2004 02:18:45 29.40261945 2251.83669 1508730.58 5.83649567 2.70745 12/28/2004 02:19:00 29.40262039 2251.83399 1508728.78 5.83649568 2.70741 12/28/2004 02:19:15 29.40262167 2251.83031 1508726.31 5.83649568 2.70743 12/28/2004 02:19:30 29.40262166 2251.83032 1508726.31 5.83649567 2.70745 12/28/2004 02:19:45 29.40262242 2251.82813 1508724.85 5.83649567 2.70745 12/28/2004 02:20:00 29.40262401 2251.82353 1508721.76 5.83649567 2.70745 12/28/2004 02:20:15 29.40262471 2251.82154 1508720.43 5.83649567 2.70745 12/28/2004 02:20:30 29.40262480 2251.82127 1508720.25 5.83649567 2.70745 12/28/2004 02:20:45 29.40262494 2251.82087 1508719.98 5.83649567 2.70745 12/28/2004 02:21:00 29.40262522 2251.82003 1508719.42 5.83649566 2.70750 12/28/2004 02:21:15 29.40262528 2251.81989 1508719.33 5.83649567 2.70745 12/28/2004 02:21:30 29.40262545 2251.81936 1508718.97 5.83649566 2.70750 12/28/2004 02:21:45 29.40262648 2251.81639 1508716.98 5.83649566 2.70750 12/28/2004 02:22:00 29.40262825 2251.81129 1508713.57 5.83649566 2.70750 12/28/2004 02:22:15 29.40262904 2251.80904 1508712.06 5.83649567 2.70745 12/28/2004 02:22:30 29.40262859 2251.81028 1508712.89 5.83649565 2.70754 12/28/2004 02:22:45 29.40262794 2251.81218 1508714.16 5.83649566 2.70750 12/28/2004 02:23:00 29.40262884 2251.80960 1508712.43 5.83649566 2.70750 12/28/2004 02:23:15 29.40262972 2251.80706 1508710.73 5.83649566 2.70750 12/28/2004 02:23:30 29.40262996 2251.80637 1508710.27 5.83649566 2.70750 12/28/2004 02:23:45 29.40262958 2251.80742 1508710.97 5.83649565 2.70754 12/28/2004 02:24:00 29.40263072 2251.80415 1508708.78 5.83649565 2.70754 12/28/2004 02:24:15 29.40263166 2251.80145 1508706.97 5.83649566 2.70750 12/28/2004 02:24:30 29.40263231 2251.79955 1508705.70 5.83649565 2.70754 12/28/2004 02:24:45 29.40263321 2251.79697 1508703.97 5.83649565 2.70754 12/28/2004 02:25:00 29.40263453 2251.79315 1508701.41 5.83649565 2.70754 12/28/2004 02:25:15 29.40263518 2251.79128 1508700.16 5.83649565 2.70754 12/28/2004 02:25:30 29.40263508 2251.79158 1508700.36 5.83649565 2.70754 12/28/2004 02:25:45 29.40263583 2251.78938 1508698.89 5.83649564 2.70758 12/28/2004 02:26:00 29.40263693 2251.78623 1508696.77 5.83649565 2.70756 12/28/2004 02:26:15 29.40263802 2251.78312 1508694.69 5.83649565 2.70754 12/28/2004 02:26:30 29.40263836 2251.78213 1508694.03 5.83649565 2.70754 12/28/2004 02:26:45 29.40263873 2251.78102 1508693.28 5.83649564 2.70758 12/28/2004 02:27:00 29.40263952 2251.77875 1508691.77 5.83649564 2.70758 12/28/2004 02:27:15 29.40263962 2251.77846 1508691.57 5.83649564 2.70758 12/28/2004 02:27:30 29.40264054 2251.77580 1508689.79 5.83649564 2.70758 12/28/2004 02:27:45 29.40264116 2251.77401 1508688.59 5.83649564 2.70758 12/28/2004 02:28:00 29.40264095 2251.77462 1508689.00 5.83649564 2.70758 12/28/2004 02:28:15 29.40264034 2251.77639 1508690.18 5.83649564 2.70758 12/28/2004 02:28:30 29.40264112 2251.77410 1508688.65 5.83649563 2.70762 12/28/2004 02:28:45 29.40264345 2251.76744 1508684.18 5.83649564 2.70758 12/28/2004 02:29:00 29.40264481 2251.76347 1508681.52 5.83649563 2.70762 12/28/2004 02:29:15 29.40264416 2251.76534 1508682.78 5.83649563 2.70762 12/28/2004 02:29:30 29.40264348 2251.76731 1508684.10 5.83649563 2.70762 12/28/2004 02:29:45 29.40264450 2251.76435 1508682.12 5.83649563 2.70762 12/28/2004 02:30:00 29.40264563 2251.76111 1508679.94 5.83649563 2.70762 12/28/2004 02:30:15 29.40264642 2251.75884 1508678.43 5.83649563 2.70762 12/28/2004 02:30:30 29.40264710 2251.75684 1508677.09 5.83649562 2.70767 12/28/2004 02:30:45 29.40264881 2251.75196 1508673.81 5.83649563 2.70762 12/28/2004 02:31:00 29.40265007 2251.74831 1508671.37 5.83649563 2.70762 12/28/2004 02:31:15 29.40264983 2251.74897 1508671.81 5.83649562 2.70767 12/28/2004 02:31:30 29.40264973 2251.74927 1508672.01 5.83649562 2.70767 12/28/2004 02:31:45 29.40265014 2251.74809 1508671.22 5.83649562 2.70767 12/28/2004 02:32:00 29.40265045 2251.74720 1508670.62 5.83649562 2.70767 12/28/2004 02:32:15 29.40265181 2251.74326 1508667.99 5.83649562 2.70767 12/28/2004 02:32:30 29.40265386 2251.73733 1508664.01 5.83649561 2.70771 12/28/2004 02:32:45 29.40265430 2251.73608 1508663.17 5.83649562 2.70767 12/28/2004 02:33:00 29.40265331 2251.73893 1508665.09 5.83649562 2.70767 12/28/2004 02:33:15 29.40265335 2251.73880 1508665.00 5.83649561 2.70771 12/28/2004 02:33:30 29.40265467 2251.73500 1508662.45 5.83649561 2.70769 12/28/2004 02:33:45 29.40265574 2251.73191 1508660.38 5.83649561 2.70771 12/28/2004 02:34:00 29.40265618 2251.73064 1508659.53 5.83649561 2.70771 12/28/2004 02:34:15 29.40265669 2251.72916 1508658.54 5.83649561 2.70771 12/28/2004 02:34:30 29.40265652 2251.72965 1508658.87 5.83649561 2.70771 12/28/2004 02:34:45 29.40265690 2251.72854 1508658.12 5.83649560 2.70775 12/28/2004 02:35:00 29.40265840 2251.72424 1508655.24 5.83649561 2.70771 12/28/2004 02:35:15 29.40265928 2251.72167 1508653.52 5.83649560 2.70775 12/28/2004 02:35:30 29.40265902 2251.72247 1508654.05 5.83649561 2.70771 12/28/2004 02:35:45 29.40266028 2251.71879 1508651.59 5.83649560 2.70775 12/28/2004 02:36:00 29.40266168 2251.71476 1508648.89 5.83649560 2.70775 12/28/2004 02:36:15 29.40266154 2251.71517 1508649.16 5.83649560 2.70775 12/28/2004 02:36:30 29.40266048 2251.71817 1508651.17 5.83649559 2.70779 12/28/2004 02:36:45 29.40266062 2251.71781 1508650.93 5.83649560 2.70775 12/28/2004 02:37:00 29.40266144 2251.71542 1508649.33 5.83649559 2.70779 12/28/2004 02:37:15 29.40266140 2251.71556 1508649.43 5.83649560 2.70775 12/28/2004 02:37:30 29.40266182 2251.71433 1508648.60 5.83649559 2.70779 12/28/2004 02:37:45 29.40266243 2251.71256 1508647.42 5.83649559 2.70779 12/28/2004 02:38:00 29.40266315 2251.71050 1508646.03 5.83649559 2.70779 12/28/2004 02:38:15 29.40266314 2251.71048 1508646.02 5.83649558 2.70783 12/28/2004 02:38:30 29.40266352 2251.70941 1508645.31 5.83649559 2.70779 12/28/2004 02:38:45 29.40266352 2251.70941 1508645.31 5.83649559 2.70779 12/28/2004 02:39:00 29.40266277 2251.71155 1508646.74 5.83649558 2.70783 12/28/2004 02:39:15 29.40266355 2251.70930 1508645.23 5.83649558 2.70783 12/28/2004 02:39:30 29.40266564 2251.70328 1508641.20 5.83649558 2.70783 12/28/2004 02:39:45 29.40266704 2251.69925 1508638.49 5.83649558 2.70783 12/28/2004 02:40:00 29.40266604 2251.70212 1508640.42 5.83649558 2.70783 12/28/2004 02:40:15 29.40266667 2251.70033 1508639.22 5.83649558 2.70783 12/28/2004 02:40:30 29.40266824 2251.69577 1508636.17 5.83649556 2.70788 12/28/2004 02:40:45 29.40266973 2251.69149 1508633.30 5.83649558 2.70783 12/28/2004 02:41:00 29.40267066 2251.68878 1508631.48 5.83649556 2.70788 12/28/2004 02:41:15 29.40267025 2251.68996 1508632.28 5.83649556 2.70788 12/28/2004 02:41:30 29.40266867 2251.69451 1508635.32 5.83649556 2.70788 12/28/2004 02:41:45 29.40266807 2251.69626 1508636.49 5.83649556 2.70788 12/28/2004 02:42:00 29.40266977 2251.69136 1508633.21 5.83649556 2.70788 12/28/2004 02:42:15 29.40267114 2251.68739 1508630.55 5.83649556 2.70790 12/28/2004 02:42:30 29.40267107 2251.68760 1508630.69 5.83649556 2.70788 12/28/2004 02:42:45 29.40267117 2251.68729 1508630.48 5.83649555 2.70792 12/28/2004 02:43:00 29.40267186 2251.68531 1508629.15 5.83649555 2.70792 12/28/2004 02:43:15 29.40267243 2251.68368 1508628.07 5.83649556 2.70788 12/28/2004 02:43:30 29.40267261 2251.68311 1508627.68 5.83649554 2.70796 12/28/2004 02:43:45 29.40267270 2251.68286 1508627.52 5.83649555 2.70792 12/28/2004 02:44:00 29.40267285 2251.68245 1508627.24 5.83649555 2.70792 12/28/2004 02:44:15 29.40267339 2251.68085 1508626.17 5.83649554 2.70796 12/28/2004 02:44:30 29.40267445 2251.67784 1508624.15 5.83649555 2.70792 12/28/2004 02:44:45 29.40267503 2251.67612 1508623.00 5.83649554 2.70796 12/28/2004 02:45:00 29.40267639 2251.67220 1508620.37 5.83649554 2.70796 12/28/2004 02:45:15 29.40267715 2251.67005 1508618.94 5.83649555 2.70792 12/28/2004 02:45:30 29.40267632 2251.67240 1508620.51 5.83649554 2.70796 12/28/2004 02:45:45 29.40267626 2251.67255 1508620.61 5.83649553 2.70800 12/28/2004 02:46:00 29.40267684 2251.67092 1508619.52 5.83649554 2.70796 12/28/2004 02:46:15 29.40267732 2251.66953 1508618.58 5.83649554 2.70796 12/28/2004 02:46:30 29.40267714 2251.67004 1508618.92 5.83649554 2.70796 12/28/2004 02:46:45 29.40267746 2251.66910 1508618.30 5.83649553 2.70800 12/28/2004 02:47:00 29.40267834 2251.66659 1508616.62 5.83649554 2.70796 12/28/2004 02:47:15 29.40267954 2251.66310 1508614.28 5.83649553 2.70800 12/28/2004 02:47:30 29.40268011 2251.66144 1508613.17 5.83649553 2.70800 12/28/2004 02:47:45 29.40268032 2251.66085 1508612.77 5.83649553 2.70800 12/28/2004 02:48:00 29.40267981 2251.66231 1508613.75 5.83649553 2.70800 12/28/2004 02:48:15 29.40267991 2251.66203 1508613.56 5.83649553 2.70800 12/28/2004 02:48:30 29.40268087 2251.65923 1508611.68 5.83649552 2.70805 12/28/2004 02:48:45 29.40268209 2251.65573 1508609.34 5.83649553 2.70800 12/28/2004 02:49:00 29.40268145 2251.65756 1508610.56 5.83649552 2.70805 12/28/2004 02:49:15 29.40267998 2251.66184 1508613.43 5.83649553 2.70800 12/28/2004 02:49:30 29.40268008 2251.66151 1508613.21 5.83649552 2.70805 12/28/2004 02:49:45 29.40268087 2251.65923 1508611.68 5.83649552 2.70805 12/28/2004 02:50:00 29.40268100 2251.65885 1508611.43 5.83649552 2.70805 12/28/2004 02:50:15 29.40268104 2251.65874 1508611.36 5.83649552 2.70805 12/28/2004 02:50:30 29.40268124 2251.65816 1508610.97 5.83649552 2.70805 12/28/2004 02:50:45 29.40268145 2251.65757 1508610.57 5.83649552 2.70805 12/28/2004 02:51:00 29.40268172 2251.65677 1508610.04 5.83649552 2.70805 12/28/2004 02:51:15 29.40268291 2251.65334 1508607.74 5.83649552 2.70805 12/28/2004 02:51:30 29.40268439 2251.64910 1508604.89 5.83649552 2.70805 12/28/2004 02:51:45 29.40268438 2251.64908 1508604.88 5.83649551 2.70809 12/28/2004 02:52:00 29.40268431 2251.64931 1508605.04 5.83649552 2.70805 12/28/2004 02:52:15 29.40268381 2251.65077 1508606.01 5.83649552 2.70805 12/28/2004 02:52:30 29.40268407 2251.64996 1508605.47 5.83649551 2.70809 12/28/2004 02:52:45 29.40268479 2251.64790 1508604.09 5.83649551 2.70809 12/28/2004 02:53:00 29.40268562 2251.64554 1508602.51 5.83649552 2.70807 12/28/2004 02:53:15 29.40268609 2251.64416 1508601.58 5.83649551 2.70809 12/28/2004 02:53:30 29.40268612 2251.64406 1508601.52 5.83649551 2.70809 12/28/2004 02:53:45 29.40268661 2251.64267 1508600.59 5.83649551 2.70809 12/28/2004 02:54:00 29.40268629 2251.64357 1508601.19 5.83649551 2.70809 12/28/2004 02:54:15 29.40268466 2251.64829 1508604.35 5.83649551 2.70809 12/28/2004 02:54:30 29.40268541 2251.64611 1508602.89 5.83649551 2.70809 12/28/2004 02:54:45 29.40268814 2251.63825 1508597.63 5.83649551 2.70809 12/28/2004 02:55:00 29.40268933 2251.63478 1508595.30 5.83649550 2.70813 12/28/2004 02:55:15 29.40268937 2251.63470 1508595.25 5.83649551 2.70809 12/28/2004 02:55:30 29.40268950 2251.63428 1508594.97 5.83649550 2.70813 12/28/2004 02:55:45 29.40268916 2251.63530 1508595.65 5.83649551 2.70809 12/28/2004 02:56:00 29.40268893 2251.63594 1508596.08 5.83649550 2.70813 12/28/2004 02:56:15 29.40268947 2251.63438 1508595.04 5.83649550 2.70813 12/28/2004 02:56:30 29.40269029 2251.63202 1508593.45 5.83649550 2.70813 12/28/2004 02:56:45 29.40269043 2251.63163 1508593.19 5.83649550 2.70813 12/28/2004 02:57:00 29.40269005 2251.63270 1508593.91 5.83649550 2.70813 12/28/2004 02:57:15 29.40269094 2251.63015 1508592.20 5.83649550 2.70813 12/28/2004 02:57:30 29.40269224 2251.62641 1508589.70 5.83649550 2.70813 12/28/2004 02:57:45 29.40269241 2251.62592 1508589.37 5.83649550 2.70813 12/28/2004 02:58:00 29.40269299 2251.62421 1508588.22 5.83649549 2.70817 12/28/2004 02:58:15 29.40269337 2251.62315 1508587.51 5.83649550 2.70813 12/28/2004 02:58:30 29.40269299 2251.62421 1508588.22 5.83649549 2.70817 12/28/2004 02:58:45 29.40269179 2251.62766 1508590.53 5.83649549 2.70817 12/28/2004 02:59:00 29.40269131 2251.62907 1508591.48 5.83649550 2.70813 12/28/2004 02:59:15 29.40269204 2251.62696 1508590.06 5.83649549 2.70817 12/28/2004 02:59:30 29.40269329 2251.62333 1508587.63 5.83649549 2.70817 12/28/2004 02:59:45 29.40269357 2251.62254 1508587.10 5.83649549 2.70817 12/28/2004 03:00:00 29.40269377 2251.62195 1508586.71 5.83649549 2.70817 12/28/2004 03:00:15 29.40269333 2251.62323 1508587.56 5.83649549 2.70817 12/28/2004 03:00:30 29.40269340 2251.62302 1508587.42 5.83649549 2.70817 12/28/2004 03:00:45 29.40269295 2251.62431 1508588.29 5.83649549 2.70817 12/28/2004 03:01:00 29.40269367 2251.62221 1508586.88 5.83649548 2.70822 12/28/2004 03:01:15 29.40269459 2251.61959 1508585.12 5.83649549 2.70817 12/28/2004 03:01:30 29.40269541 2251.61723 1508583.54 5.83649549 2.70817 12/28/2004 03:01:45 29.40269538 2251.61728 1508583.58 5.83649548 2.70822 12/28/2004 03:02:00 29.40269545 2251.61713 1508583.48 5.83649549 2.70817 12/28/2004 03:02:15 29.40269644 2251.61424 1508581.54 5.83649548 2.70822 12/28/2004 03:02:30 29.40269746 2251.61129 1508579.57 5.83649548 2.70822 12/28/2004 03:02:45 29.40269715 2251.61221 1508580.18 5.83649549 2.70817 12/28/2004 03:03:00 29.40269609 2251.61523 1508582.20 5.83649548 2.70822 12/28/2004 03:03:15 29.40269531 2251.61748 1508583.71 5.83649548 2.70822 12/28/2004 03:03:30 29.40269579 2251.61611 1508582.80 5.83649548 2.70822 12/28/2004 03:03:45 29.40269650 2251.61405 1508581.41 5.83649548 2.70822 12/28/2004 03:04:00 29.40269760 2251.61087 1508579.28 5.83649547 2.70826 12/28/2004 03:04:15 29.40269818 2251.60922 1508578.18 5.83649548 2.70822 12/28/2004 03:04:30 29.40269883 2251.60736 1508576.93 5.83649548 2.70822 12/28/2004 03:04:45 29.40269886 2251.60726 1508576.86 5.83649548 2.70822 12/28/2004 03:05:00 29.40269763 2251.61077 1508579.21 5.83649547 2.70826 12/28/2004 03:05:15 29.40269716 2251.61217 1508580.15 5.83649548 2.70822 12/28/2004 03:05:30 29.40269889 2251.60713 1508576.77 5.83649547 2.70826 12/28/2004 03:05:45 29.40270108 2251.60086 1508572.58 5.83649548 2.70822 12/28/2004 03:06:00 29.40270159 2251.59935 1508571.57 5.83649547 2.70826 12/28/2004 03:06:15 29.40270074 2251.60184 1508573.24 5.83649548 2.70822 12/28/2004 03:06:30 29.40270187 2251.59856 1508571.04 5.83649547 2.70826 12/28/2004 03:06:45 29.40270289 2251.59561 1508569.06 5.83649547 2.70826 12/28/2004 03:07:00 29.40270245 2251.59691 1508569.93 5.83649547 2.70824 12/28/2004 03:07:15 29.40270163 2251.59925 1508571.50 5.83649547 2.70826 12/28/2004 03:07:30 29.40270163 2251.59929 1508571.52 5.83649548 2.70822 12/28/2004 03:07:45 29.40270251 2251.59666 1508569.76 5.83649546 2.70830 12/28/2004 03:08:00 29.40270299 2251.59535 1508568.88 5.83649548 2.70822 12/28/2004 03:08:15 29.40270309 2251.59499 1508568.64 5.83649546 2.70830 12/28/2004 03:08:30 29.40270337 2251.59424 1508568.14 5.83649547 2.70826 12/28/2004 03:08:45 29.40270289 2251.59561 1508569.06 5.83649547 2.70826 12/28/2004 03:09:00 29.40270323 2251.59463 1508568.40 5.83649547 2.70826 12/28/2004 03:09:15 29.40270426 2251.59168 1508566.42 5.83649547 2.70826 12/28/2004 03:09:30 29.40270408 2251.59214 1508566.73 5.83649546 2.70830 12/28/2004 03:09:45 29.40270320 2251.59473 1508568.47 5.83649547 2.70826 12/28/2004 03:10:00 29.40270296 2251.59541 1508568.92 5.83649547 2.70826 12/28/2004 03:10:15 29.40270426 2251.59164 1508566.40 5.83649546 2.70830 12/28/2004 03:10:30 29.40270507 2251.58932 1508564.84 5.83649547 2.70826 12/28/2004 03:10:45 29.40270518 2251.58899 1508564.62 5.83649546 2.70830 12/28/2004 03:11:00 29.40270545 2251.58823 1508564.12 5.83649547 2.70826 12/28/2004 03:11:15 29.40270579 2251.58722 1508563.43 5.83649546 2.70830 12/28/2004 03:11:30 29.40270624 2251.58594 1508562.58 5.83649546 2.70830 12/28/2004 03:11:45 29.40270647 2251.58528 1508562.14 5.83649547 2.70826 12/28/2004 03:12:00 29.40270674 2251.58447 1508561.60 5.83649546 2.70830 12/28/2004 03:12:15 29.40270688 2251.58407 1508561.33 5.83649546 2.70830 12/28/2004 03:12:30 29.40270675 2251.58446 1508561.59 5.83649546 2.70830 12/28/2004 03:12:45 29.40270665 2251.58479 1508561.81 5.83649547 2.70826 12/28/2004 03:13:00 29.40270593 2251.58679 1508563.15 5.83649544 2.70834 12/28/2004 03:13:15 29.40270627 2251.58584 1508562.51 5.83649546 2.70830 12/28/2004 03:13:30 29.40270753 2251.58223 1508560.09 5.83649547 2.70826 12/28/2004 03:13:45 29.40270784 2251.58131 1508559.48 5.83649546 2.70830 12/28/2004 03:14:00 29.40270617 2251.58610 1508562.69 5.83649544 2.70834 12/28/2004 03:14:15 29.40270484 2251.58997 1508565.28 5.83649546 2.70830 12/28/2004 03:14:30 29.40270562 2251.58771 1508563.76 5.83649546 2.70830 12/28/2004 03:14:45 29.40270733 2251.58279 1508560.47 5.83649546 2.70830 12/28/2004 03:15:00 29.40270825 2251.58013 1508558.69 5.83649546 2.70830 12/28/2004 03:15:15 29.40270832 2251.57993 1508558.56 5.83649546 2.70830 12/28/2004 03:15:30 29.40270815 2251.58039 1508558.86 5.83649544 2.70834 12/28/2004 03:15:45 29.40270764 2251.58190 1508559.87 5.83649546 2.70830 12/28/2004 03:16:00 29.40270784 2251.58131 1508559.48 5.83649546 2.70830 12/28/2004 03:16:15 29.40270805 2251.58072 1508559.08 5.83649546 2.70830 12/28/2004 03:16:30 29.40270801 2251.58079 1508559.13 5.83649544 2.70834 12/28/2004 03:16:45 29.40270907 2251.57777 1508557.11 5.83649546 2.70830 12/28/2004 03:17:00 29.40271044 2251.57383 1508554.47 5.83649546 2.70830 12/28/2004 03:17:15 29.40271037 2251.57400 1508554.58 5.83649544 2.70834 12/28/2004 03:17:30 29.40270996 2251.57521 1508555.39 5.83649546 2.70830 12/28/2004 03:17:45 29.40270962 2251.57616 1508556.03 5.83649544 2.70834 12/28/2004 03:18:00 29.40270951 2251.57650 1508556.26 5.83649546 2.70830 12/28/2004 03:18:15 29.40270948 2251.57656 1508556.29 5.83649544 2.70834 12/28/2004 03:18:30 29.40270924 2251.57725 1508556.75 5.83649544 2.70834 12/28/2004 03:18:45 29.40270873 2251.57872 1508557.74 5.83649544 2.70834 12/28/2004 03:19:00 29.40270859 2251.57915 1508558.03 5.83649546 2.70830 12/28/2004 03:19:15 29.40270975 2251.57577 1508555.77 5.83649544 2.70834 12/28/2004 03:19:30 29.40271119 2251.57164 1508553.00 5.83649544 2.70834 12/28/2004 03:19:45 29.40271187 2251.56967 1508551.68 5.83649544 2.70834 12/28/2004 03:20:00 29.40271207 2251.56908 1508551.28 5.83649544 2.70834 12/28/2004 03:20:15 29.40271218 2251.56878 1508551.08 5.83649544 2.70834 12/28/2004 03:20:30 29.40271078 2251.57282 1508553.79 5.83649544 2.70834 12/28/2004 03:20:45 29.40271006 2251.57489 1508555.18 5.83649544 2.70834 12/28/2004 03:21:00 29.40270972 2251.57587 1508555.83 5.83649544 2.70834 12/28/2004 03:21:15 29.40270945 2251.57666 1508556.36 5.83649544 2.70834 12/28/2004 03:21:30 29.40270921 2251.57734 1508556.82 5.83649544 2.70834 12/28/2004 03:21:45 29.40270955 2251.57636 1508556.16 5.83649544 2.70834 12/28/2004 03:22:00 29.40271026 2251.57429 1508554.78 5.83649544 2.70834 12/28/2004 03:22:15 29.40271030 2251.57420 1508554.71 5.83649544 2.70834 12/28/2004 03:22:30 29.40270945 2251.57662 1508556.34 5.83649543 2.70839 12/28/2004 03:22:45 29.40270938 2251.57685 1508556.49 5.83649544 2.70834 12/28/2004 03:23:00 29.40271009 2251.57479 1508555.11 5.83649544 2.70834 12/28/2004 03:23:15 29.40270979 2251.57564 1508555.68 5.83649543 2.70839 12/28/2004 03:23:30 29.40270955 2251.57636 1508556.16 5.83649544 2.70834 12/28/2004 03:23:45 29.40271016 2251.57459 1508554.97 5.83649544 2.70834 12/28/2004 03:24:00 29.40271108 2251.57191 1508553.18 5.83649543 2.70839 12/28/2004 03:24:15 29.40271026 2251.57426 1508554.75 5.83649543 2.70839 12/28/2004 03:24:30 29.40270924 2251.57721 1508556.73 5.83649543 2.70839 12/28/2004 03:24:45 29.40270934 2251.57695 1508556.56 5.83649544 2.70834 12/28/2004 03:25:00 29.40271023 2251.57434 1508554.81 5.83649543 2.70841 12/28/2004 03:25:15 29.40271105 2251.57200 1508553.24 5.83649543 2.70839 12/28/2004 03:25:30 29.40271054 2251.57347 1508554.23 5.83649543 2.70839 12/28/2004 03:25:45 29.40270965 2251.57603 1508555.94 5.83649543 2.70839 12/28/2004 03:26:00 29.40270972 2251.57584 1508555.81 5.83649543 2.70839 12/28/2004 03:26:15 29.40270996 2251.57515 1508555.35 5.83649543 2.70839 12/28/2004 03:26:30 29.40270975 2251.57570 1508555.72 5.83649542 2.70843 12/28/2004 03:26:45 29.40270914 2251.57751 1508556.93 5.83649543 2.70839 12/28/2004 03:27:00 29.40270893 2251.57808 1508557.31 5.83649542 2.70843 12/28/2004 03:27:15 29.40270900 2251.57790 1508557.19 5.83649543 2.70839 12/28/2004 03:27:30 29.40270934 2251.57689 1508556.51 5.83649542 2.70843 12/28/2004 03:27:45 29.40270941 2251.57669 1508556.38 5.83649542 2.70843 12/28/2004 03:28:00 29.40270863 2251.57898 1508557.92 5.83649543 2.70839 12/28/2004 03:28:15 29.40270781 2251.58131 1508559.48 5.83649542 2.70843 12/28/2004 03:28:30 29.40270818 2251.58020 1508558.73 5.83649541 2.70847 12/28/2004 03:28:45 29.40270893 2251.57807 1508557.30 5.83649542 2.70843 12/28/2004 03:29:00 29.40270822 2251.58013 1508558.69 5.83649542 2.70843 12/28/2004 03:29:15 29.40270719 2251.58308 1508560.67 5.83649542 2.70843 12/28/2004 03:29:30 29.40270740 2251.58246 1508560.25 5.83649541 2.70847 12/28/2004 03:29:45 29.40270798 2251.58079 1508559.13 5.83649541 2.70847 12/28/2004 03:30:00 29.40270801 2251.58069 1508559.06 5.83649541 2.70847 12/28/2004 03:30:15 29.40270791 2251.58099 1508559.26 5.83649541 2.70847 12/28/2004 03:30:30 29.40270753 2251.58207 1508559.99 5.83649541 2.70847 12/28/2004 03:30:45 29.40270740 2251.58246 1508560.25 5.83649541 2.70847 12/28/2004 03:31:00 29.40270774 2251.58148 1508559.59 5.83649541 2.70847 12/28/2004 03:31:15 29.40270818 2251.58020 1508558.73 5.83649541 2.70847 12/28/2004 03:31:30 29.40270781 2251.58125 1508559.44 5.83649540 2.70851 12/28/2004 03:31:45 29.40270675 2251.58433 1508561.50 5.83649541 2.70847 12/28/2004 03:32:00 29.40270637 2251.58538 1508562.21 5.83649540 2.70851 12/28/2004 03:32:15 29.40270641 2251.58528 1508562.14 5.83649540 2.70851 12/28/2004 03:32:30 29.40270620 2251.58587 1508562.54 5.83649540 2.70851 12/28/2004 03:32:45 29.40270566 2251.58745 1508563.59 5.83649540 2.70851 12/28/2004 03:33:00 29.40270654 2251.58490 1508561.88 5.83649540 2.70851 12/28/2004 03:33:15 29.40270678 2251.58420 1508561.41 5.83649540 2.70851 12/28/2004 03:33:30 29.40270528 2251.58850 1508564.29 5.83649539 2.70855 12/28/2004 03:33:45 29.40270521 2251.58873 1508564.45 5.83649540 2.70851 12/28/2004 03:34:00 29.40270675 2251.58427 1508561.46 5.83649539 2.70855 12/28/2004 03:34:15 29.40270729 2251.58269 1508560.40 5.83649539 2.70855 12/28/2004 03:34:30 29.40270576 2251.58712 1508563.37 5.83649539 2.70855 12/28/2004 03:34:45 29.40270552 2251.58781 1508563.83 5.83649539 2.70855 12/28/2004 03:35:00 29.40270586 2251.58679 1508563.15 5.83649538 2.70860 12/28/2004 03:35:15 29.40270613 2251.58604 1508562.65 5.83649539 2.70855 12/28/2004 03:35:30 29.40270624 2251.58571 1508562.43 5.83649538 2.70860 12/28/2004 03:35:45 29.40270617 2251.58591 1508562.56 5.83649538 2.70860 12/28/2004 03:36:00 29.40270504 2251.58915 1508564.73 5.83649538 2.70860 12/28/2004 03:36:15 29.40270429 2251.59132 1508566.18 5.83649538 2.70860 12/28/2004 03:36:30 29.40270432 2251.59122 1508566.12 5.83649538 2.70860 12/28/2004 03:36:45 29.40270429 2251.59129 1508566.16 5.83649537 2.70864 12/28/2004 03:37:00 29.40270432 2251.59122 1508566.12 5.83649538 2.70860 12/28/2004 03:37:15 29.40270501 2251.58922 1508564.78 5.83649537 2.70864 12/28/2004 03:37:30 29.40270494 2251.58942 1508564.91 5.83649537 2.70864 12/28/2004 03:37:45 29.40270443 2251.59089 1508565.90 5.83649537 2.70864 12/28/2004 03:38:00 29.40270419 2251.59158 1508566.36 5.83649537 2.70864 12/28/2004 03:38:15 29.40270426 2251.59135 1508566.21 5.83649536 2.70868 12/28/2004 03:38:30 29.40270344 2251.59375 1508567.81 5.83649537 2.70864 12/28/2004 03:38:45 29.40270214 2251.59744 1508570.29 5.83649536 2.70868 12/28/2004 03:39:00 29.40270248 2251.59647 1508569.63 5.83649536 2.70868 12/28/2004 03:39:15 29.40270340 2251.59381 1508567.85 5.83649536 2.70868 12/28/2004 03:39:30 29.40270484 2251.58968 1508565.09 5.83649536 2.70868 12/28/2004 03:39:45 29.40270545 2251.58791 1508563.90 5.83649536 2.70868 12/28/2004 03:40:00 29.40270426 2251.59135 1508566.21 5.83649536 2.70868 12/28/2004 03:40:15 29.40270378 2251.59270 1508567.11 5.83649535 2.70872 12/28/2004 03:40:30 29.40270402 2251.59201 1508566.65 5.83649535 2.70872 12/28/2004 03:40:45 29.40270262 2251.59604 1508569.35 5.83649535 2.70872 12/28/2004 03:41:00 29.40270187 2251.59821 1508570.80 5.83649535 2.70872 12/28/2004 03:41:15 29.40270200 2251.59782 1508570.54 5.83649535 2.70872 12/28/2004 03:41:30 29.40270197 2251.59791 1508570.60 5.83649535 2.70872 12/28/2004 03:41:45 29.40270238 2251.59670 1508569.79 5.83649534 2.70877 12/28/2004 03:42:00 29.40270344 2251.59368 1508567.77 5.83649535 2.70872 12/28/2004 03:42:15 29.40270367 2251.59296 1508567.28 5.83649534 2.70877 12/28/2004 03:42:30 29.40270296 2251.59503 1508568.67 5.83649534 2.70877 12/28/2004 03:42:45 29.40270265 2251.59591 1508569.26 5.83649534 2.70877 12/28/2004 03:43:00 29.40270224 2251.59709 1508570.05 5.83649534 2.70877 12/28/2004 03:43:15 29.40270207 2251.59755 1508570.36 5.83649533 2.70881 12/28/2004 03:43:30 29.40270207 2251.59759 1508570.38 5.83649534 2.70877 12/28/2004 03:43:45 29.40270173 2251.59854 1508571.02 5.83649533 2.70881 12/28/2004 03:44:00 29.40270128 2251.59982 1508571.88 5.83649533 2.70881 12/28/2004 03:44:15 29.40270156 2251.59903 1508571.35 5.83649533 2.70881 12/28/2004 03:44:30 29.40270173 2251.59853 1508571.01 5.83649533 2.70881 12/28/2004 03:44:45 29.40270207 2251.59755 1508570.36 5.83649533 2.70881 12/28/2004 03:45:00 29.40270340 2251.59368 1508567.77 5.83649531 2.70885 12/28/2004 03:45:15 29.40270350 2251.59339 1508567.57 5.83649531 2.70885 12/28/2004 03:45:30 29.40270330 2251.59401 1508567.99 5.83649533 2.70881 12/28/2004 03:45:45 29.40270309 2251.59457 1508568.36 5.83649531 2.70885 12/28/2004 03:46:00 29.40270241 2251.59654 1508569.68 5.83649531 2.70885 12/28/2004 03:46:15 29.40270251 2251.59624 1508569.48 5.83649531 2.70885 12/28/2004 03:46:30 29.40270217 2251.59719 1508570.12 5.83649530 2.70889 12/28/2004 03:46:45 29.40270115 2251.60018 1508572.12 5.83649531 2.70885 12/28/2004 03:47:00 29.40270029 2251.60261 1508573.75 5.83649530 2.70889 12/28/2004 03:47:15 29.40270012 2251.60310 1508574.08 5.83649530 2.70889 12/28/2004 03:47:30 29.40270057 2251.60185 1508573.24 5.83649531 2.70885 12/28/2004 03:47:45 29.40270135 2251.59956 1508571.70 5.83649530 2.70889 12/28/2004 03:48:00 29.40270101 2251.60051 1508572.34 5.83649529 2.70894 12/28/2004 03:48:15 29.40269988 2251.60379 1508574.54 5.83649530 2.70889 12/28/2004 03:48:30 29.40269897 2251.60640 1508576.29 5.83649529 2.70894 12/28/2004 03:48:45 29.40269879 2251.60694 1508576.65 5.83649530 2.70889 12/28/2004 03:49:00 29.40269889 2251.60661 1508576.43 5.83649529 2.70894 12/28/2004 03:49:15 29.40269913 2251.60592 1508575.97 5.83649529 2.70894 12/28/2004 03:49:30 29.40269907 2251.60608 1508576.08 5.83649528 2.70898 12/28/2004 03:49:45 29.40269975 2251.60415 1508574.78 5.83649529 2.70894 12/28/2004 03:50:00 29.40269995 2251.60353 1508574.36 5.83649528 2.70898 12/28/2004 03:50:15 29.40269944 2251.60503 1508575.37 5.83649529 2.70894 12/28/2004 03:50:30 29.40269770 2251.61002 1508578.71 5.83649528 2.70898 12/28/2004 03:50:45 29.40269613 2251.61453 1508581.74 5.83649528 2.70898 12/28/2004 03:51:00 29.40269637 2251.61383 1508581.26 5.83649527 2.70902 12/28/2004 03:51:15 29.40269780 2251.60972 1508578.52 5.83649528 2.70898 12/28/2004 03:51:30 29.40269784 2251.60959 1508578.43 5.83649527 2.70902 12/28/2004 03:51:45 29.40269732 2251.61107 1508579.42 5.83649527 2.70902 12/28/2004 03:52:00 29.40269760 2251.61028 1508578.89 5.83649527 2.70902 12/28/2004 03:52:15 29.40269746 2251.61068 1508579.15 5.83649527 2.70902 12/28/2004 03:52:30 29.40269654 2251.61332 1508580.93 5.83649527 2.70902 12/28/2004 03:52:45 29.40269572 2251.61566 1508582.49 5.83649526 2.70906 12/28/2004 03:53:00 29.40269517 2251.61724 1508583.55 5.83649526 2.70906 12/28/2004 03:53:15 29.40269627 2251.61412 1508581.46 5.83649527 2.70902 12/28/2004 03:53:30 29.40269807 2251.60887 1508577.94 5.83649526 2.70906 12/28/2004 03:53:45 29.40269821 2251.60845 1508577.66 5.83649525 2.70911 12/28/2004 03:54:00 29.40269674 2251.61271 1508580.52 5.83649526 2.70906 12/28/2004 03:54:15 29.40269521 2251.61713 1508583.47 5.83649526 2.70906 12/28/2004 03:54:30 29.40269473 2251.61848 1508584.38 5.83649525 2.70911 12/28/2004 03:54:45 29.40269435 2251.61957 1508585.11 5.83649525 2.70911 12/28/2004 03:55:00 29.40269469 2251.61858 1508584.45 5.83649525 2.70911 12/28/2004 03:55:15 29.40269527 2251.61691 1508583.33 5.83649525 2.70911 12/28/2004 03:55:30 29.40269538 2251.61660 1508583.12 5.83649525 2.70911 12/28/2004 03:55:45 29.40269473 2251.61845 1508584.36 5.83649524 2.70915 12/28/2004 03:56:00 29.40269487 2251.61806 1508584.10 5.83649524 2.70915 12/28/2004 03:56:15 29.40269466 2251.61865 1508584.49 5.83649524 2.70915 12/28/2004 03:56:30 29.40269353 2251.62190 1508586.67 5.83649524 2.70915 12/28/2004 03:56:45 29.40269302 2251.62337 1508587.66 5.83649524 2.70915 12/28/2004 03:57:00 29.40269248 2251.62493 1508588.71 5.83649524 2.70915 12/28/2004 03:57:15 29.40269244 2251.62501 1508588.76 5.83649523 2.70919 12/28/2004 03:57:30 29.40269210 2251.62603 1508589.44 5.83649524 2.70915 12/28/2004 03:57:45 29.40269234 2251.62531 1508588.96 5.83649523 2.70919 12/28/2004 03:58:00 29.40269166 2251.62726 1508590.27 5.83649523 2.70919 12/28/2004 03:58:15 29.40269148 2251.62777 1508590.60 5.83649523 2.70919 12/28/2004 03:58:30 29.40269090 2251.62944 1508591.73 5.83649523 2.70919 12/28/2004 03:58:45 29.40269032 2251.63111 1508592.85 5.83649523 2.70919 12/28/2004 03:59:00 29.40269053 2251.63048 1508592.42 5.83649522 2.70923 12/28/2004 03:59:15 29.40269094 2251.62934 1508591.66 5.83649523 2.70919 12/28/2004 03:59:30 29.40268978 2251.63266 1508593.88 5.83649522 2.70923 12/28/2004 03:59:45 29.40268759 2251.63895 1508598.10 5.83649522 2.70923 12/28/2004 04:00:00 29.40268650 2251.64209 1508600.20 5.83649522 2.70923 12/28/2004 04:00:15 29.40268728 2251.63984 1508598.69 5.83649522 2.70923 12/28/2004 04:00:30 29.40268800 2251.63774 1508597.29 5.83649521 2.70927 12/28/2004 04:00:45 29.40268831 2251.63687 1508596.71 5.83649522 2.70923 12/28/2004 04:01:00 29.40268817 2251.63725 1508596.96 5.83649521 2.70927 12/28/2004 04:01:15 29.40268715 2251.64023 1508598.96 5.83649522 2.70923 12/28/2004 04:01:30 29.40268500 2251.64639 1508603.08 5.83649521 2.70927 12/28/2004 04:01:45 29.40268445 2251.64797 1508604.14 5.83649521 2.70927 12/28/2004 04:02:00 29.40268619 2251.64296 1508600.78 5.83649521 2.70927 12/28/2004 04:02:15 29.40268715 2251.64015 1508598.90 5.83649520 2.70932 12/28/2004 04:02:30 29.40268606 2251.64335 1508601.04 5.83649521 2.70927 12/28/2004 04:02:45 29.40268527 2251.64560 1508602.55 5.83649520 2.70930 12/28/2004 04:03:00 29.40268562 2251.64458 1508601.87 5.83649520 2.70932 12/28/2004 04:03:15 29.40268486 2251.64676 1508603.33 5.83649520 2.70932 12/28/2004 04:03:30 29.40268305 2251.65198 1508606.82 5.83649520 2.70932 12/28/2004 04:03:45 29.40268210 2251.65472 1508608.66 5.83649520 2.70932 12/28/2004 04:04:00 29.40268107 2251.65768 1508610.65 5.83649520 2.70932 12/28/2004 04:04:15 29.40268148 2251.65646 1508609.83 5.83649518 2.70936 12/28/2004 04:04:30 29.40268141 2251.65670 1508609.99 5.83649520 2.70932 12/28/2004 04:04:45 29.40268124 2251.65716 1508610.30 5.83649518 2.70936 12/28/2004 04:05:00 29.40268186 2251.65537 1508609.10 5.83649518 2.70936 12/28/2004 04:05:15 29.40268206 2251.65480 1508608.71 5.83649518 2.70936 12/28/2004 04:05:30 29.40268118 2251.65734 1508610.42 5.83649518 2.70936 12/28/2004 04:05:45 29.40267991 2251.66097 1508612.85 5.83649517 2.70940 12/28/2004 04:06:00 29.40267892 2251.66384 1508614.77 5.83649518 2.70936 12/28/2004 04:06:15 29.40267936 2251.66254 1508613.90 5.83649517 2.70940 12/28/2004 04:06:30 29.40268083 2251.65834 1508611.09 5.83649518 2.70936 12/28/2004 04:06:45 29.40268101 2251.65780 1508610.73 5.83649517 2.70940 12/28/2004 04:07:00 29.40267987 2251.66103 1508612.89 5.83649516 2.70944 12/28/2004 04:07:15 29.40267886 2251.66400 1508614.88 5.83649517 2.70940 12/28/2004 04:07:30 29.40267888 2251.66392 1508614.82 5.83649517 2.70940 12/28/2004 04:07:45 29.40267827 2251.66564 1508615.98 5.83649516 2.70944 12/28/2004 04:08:00 29.40267752 2251.66782 1508617.44 5.83649516 2.70944 12/28/2004 04:08:15 29.40267677 2251.66997 1508618.88 5.83649516 2.70944 12/28/2004 04:08:30 29.40267612 2251.67186 1508620.14 5.83649516 2.70944 12/28/2004 04:08:45 29.40267616 2251.67174 1508620.07 5.83649516 2.70944 12/28/2004 04:09:00 29.40267550 2251.67363 1508621.33 5.83649516 2.70944 12/28/2004 04:09:15 29.40267466 2251.67604 1508622.95 5.83649515 2.70949 12/28/2004 04:09:30 29.40267424 2251.67727 1508623.77 5.83649516 2.70944 12/28/2004 04:09:45 29.40267459 2251.67624 1508623.08 5.83649515 2.70949 12/28/2004 04:10:00 29.40267380 2251.67852 1508624.61 5.83649515 2.70949 12/28/2004 04:10:15 29.40267349 2251.67939 1508625.19 5.83649515 2.70949 12/28/2004 04:10:30 29.40267274 2251.68157 1508626.65 5.83649515 2.70949 12/28/2004 04:10:45 29.40267288 2251.68116 1508626.37 5.83649515 2.70949 12/28/2004 04:11:00 29.40267199 2251.68368 1508628.07 5.83649514 2.70953 12/28/2004 04:11:15 29.40267106 2251.68636 1508629.86 5.83649514 2.70953 12/28/2004 04:11:30 29.40267100 2251.68657 1508630.00 5.83649515 2.70949 12/28/2004 04:11:45 29.40267106 2251.68632 1508629.84 5.83649513 2.70957 12/28/2004 04:12:00 29.40267063 2251.68762 1508630.70 5.83649514 2.70953 12/28/2004 04:12:15 29.40266936 2251.69126 1508633.14 5.83649514 2.70953 12/28/2004 04:12:30 29.40266871 2251.69311 1508634.39 5.83649513 2.70957 12/28/2004 04:12:45 29.40266858 2251.69352 1508634.66 5.83649514 2.70953 12/28/2004 04:13:00 29.40266847 2251.69379 1508634.84 5.83649513 2.70957 12/28/2004 04:13:15 29.40266782 2251.69567 1508636.10 5.83649513 2.70957 12/28/2004 04:13:30 29.40266687 2251.69841 1508637.94 5.83649513 2.70957 12/28/2004 04:13:45 29.40266680 2251.69861 1508638.07 5.83649513 2.70957 12/28/2004 04:14:00 29.40266744 2251.69672 1508636.80 5.83649512 2.70961 12/28/2004 04:14:15 29.40266714 2251.69762 1508637.41 5.83649513 2.70957 12/28/2004 04:14:30 29.40266643 2251.69966 1508638.77 5.83649512 2.70961 12/28/2004 04:14:45 29.40266540 2251.70266 1508640.78 5.83649513 2.70957 12/28/2004 04:15:00 29.40266479 2251.70438 1508641.94 5.83649512 2.70961 12/28/2004 04:15:15 29.40266427 2251.70586 1508642.92 5.83649512 2.70961 12/28/2004 04:15:30 29.40266386 2251.70702 1508643.71 5.83649511 2.70966 12/28/2004 04:15:45 29.40266475 2251.70448 1508642.00 5.83649512 2.70961 12/28/2004 04:16:00 29.40266523 2251.70309 1508641.07 5.83649511 2.70963 12/28/2004 04:16:15 29.40266420 2251.70604 1508643.05 5.83649511 2.70966 12/28/2004 04:16:30 29.40266287 2251.70989 1508645.63 5.83649512 2.70961 12/28/2004 04:16:45 29.40266113 2251.71488 1508648.97 5.83649511 2.70966 12/28/2004 04:17:00 29.40266089 2251.71557 1508649.43 5.83649511 2.70966 12/28/2004 04:17:15 29.40266137 2251.71421 1508648.52 5.83649511 2.70966 12/28/2004 04:17:30 29.40266048 2251.71672 1508650.20 5.83649510 2.70970 12/28/2004 04:17:45 29.40265977 2251.71881 1508651.61 5.83649511 2.70966 12/28/2004 04:18:00 29.40266055 2251.71655 1508650.09 5.83649511 2.70966 12/28/2004 04:18:15 29.40266055 2251.71652 1508650.07 5.83649510 2.70970 12/28/2004 04:18:30 29.40265986 2251.71850 1508651.40 5.83649510 2.70970 12/28/2004 04:18:45 29.40265861 2251.72213 1508653.83 5.83649510 2.70970 12/28/2004 04:19:00 29.40265721 2251.72616 1508656.53 5.83649510 2.70970 12/28/2004 04:19:15 29.40265721 2251.72613 1508656.51 5.83649509 2.70974 12/28/2004 04:19:30 29.40265731 2251.72587 1508656.33 5.83649510 2.70970 12/28/2004 04:19:45 29.40265632 2251.72872 1508658.24 5.83649510 2.70970 12/28/2004 04:20:00 29.40265501 2251.73245 1508660.74 5.83649509 2.70974 12/28/2004 04:20:15 29.40265444 2251.73410 1508661.85 5.83649509 2.70974 12/28/2004 04:20:30 29.40265420 2251.73479 1508662.31 5.83649509 2.70974 12/28/2004 04:20:45 29.40265383 2251.73587 1508663.03 5.83649509 2.70974 12/28/2004 04:21:00 29.40265311 2251.73794 1508664.42 5.83649509 2.70974 12/28/2004 04:21:15 29.40265294 2251.73843 1508664.75 5.83649509 2.70974 12/28/2004 04:21:30 29.40265229 2251.74027 1508665.98 5.83649508 2.70978 12/28/2004 04:21:45 29.40265185 2251.74158 1508666.86 5.83649509 2.70974 12/28/2004 04:22:00 29.40265140 2251.74283 1508667.69 5.83649508 2.70978 12/28/2004 04:22:15 29.40265150 2251.74253 1508667.50 5.83649508 2.70978 12/28/2004 04:22:30 29.40265103 2251.74391 1508668.42 5.83649508 2.70978 12/28/2004 04:22:45 29.40264973 2251.74765 1508670.92 5.83649508 2.70978 12/28/2004 04:23:00 29.40264877 2251.75040 1508672.77 5.83649508 2.70978 12/28/2004 04:23:15 29.40264802 2251.75254 1508674.20 5.83649507 2.70982 12/28/2004 04:23:30 29.40264805 2251.75249 1508674.17 5.83649508 2.70978 12/28/2004 04:23:45 29.40264812 2251.75224 1508674.00 5.83649507 2.70982 12/28/2004 04:24:00 29.40264812 2251.75224 1508674.00 5.83649507 2.70982 12/28/2004 04:24:15 29.40264706 2251.75529 1508676.05 5.83649507 2.70982 12/28/2004 04:24:30 29.40264577 2251.75901 1508678.54 5.83649507 2.70982 12/28/2004 04:24:45 29.40264423 2251.76346 1508681.52 5.83649507 2.70982 12/28/2004 04:25:00 29.40264358 2251.76533 1508682.77 5.83649507 2.70982 12/28/2004 04:25:15 29.40264269 2251.76786 1508684.46 5.83649505 2.70987 12/28/2004 04:25:30 29.40264273 2251.76777 1508684.41 5.83649506 2.70985 12/28/2004 04:25:45 29.40264324 2251.76631 1508683.43 5.83649507 2.70982 12/28/2004 04:26:00 29.40264269 2251.76786 1508684.46 5.83649505 2.70987 12/28/2004 04:26:15 29.40264126 2251.77199 1508687.23 5.83649505 2.70987 12/28/2004 04:26:30 29.40264071 2251.77356 1508688.29 5.83649505 2.70987 12/28/2004 04:26:45 29.40264116 2251.77228 1508687.43 5.83649505 2.70987 12/28/2004 04:27:00 29.40264047 2251.77425 1508688.75 5.83649505 2.70987 12/28/2004 04:27:15 29.40263905 2251.77836 1508691.50 5.83649505 2.70987 12/28/2004 04:27:30 29.40263812 2251.78101 1508693.28 5.83649504 2.70991 12/28/2004 04:27:45 29.40263778 2251.78203 1508693.96 5.83649505 2.70987 12/28/2004 04:28:00 29.40263730 2251.78337 1508694.86 5.83649504 2.70991 12/28/2004 04:28:15 29.40263720 2251.78367 1508695.06 5.83649504 2.70991 12/28/2004 04:28:30 29.40263740 2251.78308 1508694.66 5.83649504 2.70991 12/28/2004 04:28:45 29.40263710 2251.78394 1508695.24 5.83649504 2.70991 12/28/2004 04:29:00 29.40263627 2251.78632 1508696.84 5.83649504 2.70991 12/28/2004 04:29:15 29.40263494 2251.79016 1508699.41 5.83649504 2.70991 12/28/2004 04:29:30 29.40263498 2251.79006 1508699.34 5.83649504 2.70991 12/28/2004 04:29:45 29.40263474 2251.79070 1508699.77 5.83649503 2.70995 12/28/2004 04:30:00 29.40263481 2251.79052 1508699.65 5.83649503 2.70995 12/28/2004 04:30:15 29.40263446 2251.79154 1508700.33 5.83649504 2.70991 12/28/2004 04:30:30 29.40263457 2251.79121 1508700.11 5.83649503 2.70995 12/28/2004 04:30:45 29.40263463 2251.79102 1508699.98 5.83649503 2.70995 12/28/2004 04:31:00 29.40263372 2251.79365 1508701.75 5.83649503 2.70995 12/28/2004 04:31:15 29.40263221 2251.79800 1508704.66 5.83649503 2.70995 12/28/2004 04:31:30 29.40263064 2251.80253 1508707.69 5.83649503 2.70995 12/28/2004 04:31:45 29.40263003 2251.80425 1508708.84 5.83649502 2.70999 12/28/2004 04:32:00 29.40262931 2251.80637 1508710.27 5.83649503 2.70995 12/28/2004 04:32:15 29.40262852 2251.80863 1508711.78 5.83649503 2.70995 12/28/2004 04:32:30 29.40262795 2251.81025 1508712.87 5.83649502 2.70999 12/28/2004 04:32:45 29.40262818 2251.80958 1508712.42 5.83649502 2.70999 12/28/2004 04:33:00 29.40262883 2251.80771 1508711.17 5.83649502 2.70999 12/28/2004 04:33:15 29.40262822 2251.80946 1508712.34 5.83649502 2.70999 12/28/2004 04:33:30 29.40262647 2251.81452 1508715.73 5.83649503 2.70997 12/28/2004 04:33:45 29.40262463 2251.81982 1508719.28 5.83649502 2.70999 12/28/2004 04:34:00 29.40262412 2251.82124 1508720.23 5.83649501 2.71004 12/28/2004 04:34:15 29.40262401 2251.82159 1508720.46 5.83649502 2.70999 12/28/2004 04:34:30 29.40262365 2251.82265 1508721.17 5.83649502 2.70999 12/28/2004 04:34:45 29.40262306 2251.82434 1508722.31 5.83649502 2.70999 12/28/2004 04:35:00 29.40262279 2251.82510 1508722.82 5.83649501 2.71004 12/28/2004 04:35:15 29.40262255 2251.82580 1508723.28 5.83649502 2.70999 12/28/2004 04:35:30 29.40262162 2251.82844 1508725.06 5.83649501 2.71004 12/28/2004 04:35:45 29.40262064 2251.83128 1508726.95 5.83649501 2.71004 12/28/2004 04:36:00 29.40261958 2251.83438 1508729.04 5.83649502 2.70999 12/28/2004 04:36:15 29.40261917 2251.83551 1508729.79 5.83649501 2.71004 12/28/2004 04:36:30 29.40261951 2251.83455 1508729.15 5.83649501 2.71004 12/28/2004 04:36:45 29.40261900 2251.83597 1508730.10 5.83649500 2.71008 12/28/2004 04:37:00 29.40261746 2251.84045 1508733.10 5.83649501 2.71004 12/28/2004 04:37:15 29.40261661 2251.84289 1508734.73 5.83649501 2.71004 12/28/2004 04:37:30 29.40261585 2251.84508 1508736.20 5.83649501 2.71004 12/28/2004 04:37:45 29.40261559 2251.84581 1508736.69 5.83649500 2.71008 12/28/2004 04:38:00 29.40261654 2251.84311 1508734.88 5.83649501 2.71004 12/28/2004 04:38:15 29.40261627 2251.84384 1508735.37 5.83649500 2.71008 12/28/2004 04:38:30 29.40261508 2251.84732 1508737.70 5.83649501 2.71004 12/28/2004 04:38:45 29.40261445 2251.84908 1508738.88 5.83649500 2.71008 12/28/2004 04:39:00 29.40261453 2251.84886 1508738.73 5.83649500 2.71008 12/28/2004 04:39:15 29.40261394 2251.85056 1508739.87 5.83649500 2.71008 12/28/2004 04:39:30 29.40261269 2251.85420 1508742.32 5.83649501 2.71004 12/28/2004 04:39:45 29.40261145 2251.85771 1508744.66 5.83649499 2.71012 12/28/2004 04:40:00 29.40261060 2251.86017 1508746.32 5.83649500 2.71008 12/28/2004 04:40:15 29.40261026 2251.86116 1508746.98 5.83649500 2.71008 12/28/2004 04:40:30 29.40260991 2251.86217 1508747.65 5.83649500 2.71008 12/28/2004 04:40:45 29.40260903 2251.86469 1508749.34 5.83649499 2.71010 12/28/2004 04:41:00 29.40260835 2251.86667 1508750.67 5.83649500 2.71008 12/28/2004 04:41:15 29.40260793 2251.86784 1508751.46 5.83649499 2.71012 12/28/2004 04:41:30 29.40260770 2251.86854 1508751.92 5.83649500 2.71008 12/28/2004 04:41:45 29.40260709 2251.87031 1508753.11 5.83649500 2.71008 12/28/2004 04:42:00 29.40260657 2251.87175 1508754.08 5.83649499 2.71012 12/28/2004 04:42:15 29.40260660 2251.87171 1508754.05 5.83649500 2.71008 12/28/2004 04:42:30 29.40260558 2251.87461 1508755.99 5.83649499 2.71012 12/28/2004 04:42:45 29.40260456 2251.87759 1508757.99 5.83649500 2.71008 12/28/2004 04:43:00 29.40260336 2251.88101 1508760.27 5.83649499 2.71012 12/28/2004 04:43:15 29.40260257 2251.88333 1508761.83 5.83649500 2.71008 12/28/2004 04:43:30 29.40260203 2251.88488 1508762.87 5.83649500 2.71008 12/28/2004 04:43:45 29.40260224 2251.88425 1508762.45 5.83649499 2.71012 12/28/2004 04:44:00 29.40260210 2251.88468 1508762.73 5.83649500 2.71008 12/28/2004 04:44:15 29.40260169 2251.88583 1508763.50 5.83649499 2.71012 12/28/2004 04:44:30 29.40260062 2251.88894 1508765.59 5.83649500 2.71008 12/28/2004 04:44:45 29.40259985 2251.89114 1508767.06 5.83649499 2.71012 12/28/2004 04:45:00 29.40260029 2251.88989 1508766.23 5.83649500 2.71008 12/28/2004 04:45:15 29.40260053 2251.88917 1508765.75 5.83649499 2.71012 12/28/2004 04:45:30 29.40259954 2251.89206 1508767.68 5.83649500 2.71008 12/28/2004 04:45:45 29.40259796 2251.89661 1508770.73 5.83649500 2.71008 12/28/2004 04:46:00 29.40259636 2251.90118 1508773.79 5.83649499 2.71012 12/28/2004 04:46:15 29.40259670 2251.90023 1508773.15 5.83649500 2.71008 12/28/2004 04:46:30 29.40259629 2251.90141 1508773.94 5.83649500 2.71008 12/28/2004 04:46:45 29.40259582 2251.90279 1508774.87 5.83649500 2.71008 12/28/2004 04:47:00 29.40259469 2251.90603 1508777.04 5.83649500 2.71008 12/28/2004 04:47:15 29.40259390 2251.90830 1508778.56 5.83649500 2.71008 12/28/2004 04:47:30 29.40259332 2251.90999 1508779.69 5.83649501 2.71006 12/28/2004 04:47:45 29.40259250 2251.91233 1508781.26 5.83649500 2.71008 12/28/2004 04:48:00 29.40259158 2251.91499 1508783.04 5.83649500 2.71008 12/28/2004 04:48:15 29.40259080 2251.91725 1508784.56 5.83649500 2.71008 12/28/2004 04:48:30 29.40259015 2251.91915 1508785.83 5.83649501 2.71004 12/28/2004 04:48:45 29.40258970 2251.92040 1508786.67 5.83649500 2.71008 12/28/2004 04:49:00 29.40258946 2251.92112 1508787.15 5.83649501 2.71004 12/28/2004 04:49:15 29.40258926 2251.92171 1508787.55 5.83649501 2.71004 12/28/2004 04:49:30 29.40258953 2251.92093 1508787.02 5.83649501 2.71004 12/28/2004 04:49:45 29.40258940 2251.92132 1508787.28 5.83649501 2.71004 12/28/2004 04:50:00 29.40258851 2251.92388 1508789.00 5.83649501 2.71004 12/28/2004 04:50:15 29.40258752 2251.92673 1508790.91 5.83649501 2.71004 12/28/2004 04:50:30 29.40258660 2251.92942 1508792.71 5.83649502 2.70999 12/28/2004 04:50:45 29.40258625 2251.93037 1508793.35 5.83649501 2.71004 12/28/2004 04:51:00 29.40258509 2251.93375 1508795.61 5.83649502 2.70999 12/28/2004 04:51:15 29.40258390 2251.93720 1508797.92 5.83649502 2.70999 12/28/2004 04:51:30 29.40258257 2251.94103 1508800.49 5.83649502 2.70999 12/28/2004 04:51:45 29.40258110 2251.94530 1508803.35 5.83649503 2.70995 12/28/2004 04:52:00 29.40258036 2251.94743 1508804.78 5.83649503 2.70995 12/28/2004 04:52:15 29.40258028 2251.94766 1508804.93 5.83649503 2.70995 12/28/2004 04:52:30 29.40258024 2251.94776 1508805.00 5.83649503 2.70995 12/28/2004 04:52:45 29.40257963 2251.94953 1508806.19 5.83649503 2.70995 12/28/2004 04:53:00 29.40257847 2251.95291 1508808.45 5.83649504 2.70991 12/28/2004 04:53:15 29.40257643 2251.95878 1508812.39 5.83649504 2.70991 12/28/2004 04:53:30 29.40257679 2251.95773 1508811.68 5.83649504 2.70991 12/28/2004 04:53:45 29.40257700 2251.95714 1508811.28 5.83649504 2.70991 12/28/2004 04:54:00 29.40257625 2251.95934 1508812.76 5.83649505 2.70987 12/28/2004 04:54:15 29.40257462 2251.96403 1508815.90 5.83649505 2.70987 12/28/2004 04:54:30 29.40257427 2251.96505 1508816.58 5.83649505 2.70987 12/28/2004 04:54:45 29.40257406 2251.96567 1508817.00 5.83649507 2.70982 12/28/2004 04:55:00 29.40257379 2251.96646 1508817.53 5.83649507 2.70982 12/28/2004 04:55:15 29.40257267 2251.96969 1508819.69 5.83649507 2.70980 12/28/2004 04:55:30 29.40257130 2251.97367 1508822.36 5.83649508 2.70978 12/28/2004 04:55:45 29.40257051 2251.97594 1508823.88 5.83649508 2.70978 12/28/2004 04:56:00 29.40256912 2251.97994 1508826.56 5.83649508 2.70978 12/28/2004 04:56:15 29.40256833 2251.98227 1508828.12 5.83649509 2.70974 12/28/2004 04:56:30 29.40256798 2251.98325 1508828.78 5.83649509 2.70974 12/28/2004 04:56:45 29.40256779 2251.98384 1508829.18 5.83649510 2.70970 12/28/2004 04:57:00 29.40256710 2251.98584 1508830.52 5.83649510 2.70970 12/28/2004 04:57:15 29.40256550 2251.99044 1508833.59 5.83649510 2.70970 12/28/2004 04:57:30 29.40256413 2251.99444 1508836.27 5.83649511 2.70966 12/28/2004 04:57:45 29.40256431 2251.99391 1508835.92 5.83649511 2.70966 12/28/2004 04:58:00 29.40256413 2251.99447 1508836.30 5.83649512 2.70961 12/28/2004 04:58:15 29.40256290 2251.99801 1508838.67 5.83649512 2.70961 12/28/2004 04:58:30 29.40256178 2252.00126 1508840.84 5.83649513 2.70957 12/28/2004 04:58:45 29.40256102 2252.00346 1508842.32 5.83649513 2.70957 12/28/2004 04:59:00 29.40255973 2252.00720 1508844.82 5.83649514 2.70953 12/28/2004 04:59:15 29.40255884 2252.00976 1508846.54 5.83649514 2.70953 12/28/2004 04:59:30 29.40255948 2252.00795 1508845.33 5.83649515 2.70949 12/28/2004 04:59:45 29.40255939 2252.00821 1508845.50 5.83649515 2.70949 12/28/2004 05:00:00 29.40255760 2252.01340 1508848.98 5.83649516 2.70944 12/28/2004 05:00:15 29.40255676 2252.01582 1508850.60 5.83649516 2.70944 12/28/2004 05:00:30 29.40255504 2252.02078 1508853.92 5.83649516 2.70944 12/28/2004 05:00:45 29.40255331 2252.02583 1508857.31 5.83649518 2.70936 12/28/2004 05:01:00 29.40255215 2252.02918 1508859.55 5.83649518 2.70936 12/28/2004 05:01:15 29.40255204 2252.02950 1508859.77 5.83649518 2.70936 12/28/2004 05:01:30 29.40255201 2252.02960 1508859.83 5.83649520 2.70932 12/28/2004 05:01:45 29.40255208 2252.02940 1508859.70 5.83649520 2.70932 12/28/2004 05:02:00 29.40255146 2252.03127 1508860.95 5.83649522 2.70923 12/28/2004 05:02:15 29.40255031 2252.03459 1508863.17 5.83649522 2.70923 12/28/2004 05:02:30 29.40254894 2252.03852 1508865.81 5.83649522 2.70923 12/28/2004 05:02:45 29.40254859 2252.03957 1508866.51 5.83649523 2.70919 12/28/2004 05:03:00 29.40254870 2252.03928 1508866.32 5.83649524 2.70915 12/28/2004 05:03:15 29.40254826 2252.04059 1508867.19 5.83649525 2.70911 12/28/2004 05:03:30 29.40254696 2252.04433 1508869.70 5.83649525 2.70911 12/28/2004 05:03:45 29.40254538 2252.04889 1508872.76 5.83649525 2.70911 12/28/2004 05:04:00 29.40254450 2252.05148 1508874.49 5.83649527 2.70902 12/28/2004 05:04:15 29.40254436 2252.05187 1508874.75 5.83649527 2.70902 12/28/2004 05:04:30 29.40254375 2252.05368 1508875.96 5.83649528 2.70898 12/28/2004 05:04:45 29.40254313 2252.05548 1508877.17 5.83649529 2.70894 12/28/2004 05:05:00 29.40254240 2252.05758 1508878.58 5.83649529 2.70894 12/28/2004 05:05:15 29.40254170 2252.05965 1508879.96 5.83649530 2.70889 12/28/2004 05:05:30 29.40254088 2252.06204 1508881.57 5.83649531 2.70885 12/28/2004 05:05:45 29.40253979 2252.06519 1508883.68 5.83649531 2.70885 12/28/2004 05:06:00 29.40253852 2252.06886 1508886.14 5.83649533 2.70881 12/28/2004 05:06:15 29.40253757 2252.07165 1508888.01 5.83649534 2.70877 12/28/2004 05:06:30 29.40253706 2252.07316 1508889.02 5.83649535 2.70872 12/28/2004 05:06:45 29.40253617 2252.07572 1508890.73 5.83649535 2.70872 12/28/2004 05:07:00 29.40253463 2252.08018 1508893.72 5.83649536 2.70868 12/28/2004 05:07:15 29.40253415 2252.08159 1508894.67 5.83649537 2.70864 12/28/2004 05:07:30 29.40253337 2252.08385 1508896.18 5.83649537 2.70864 12/28/2004 05:07:45 29.40253166 2252.08881 1508899.50 5.83649538 2.70860 12/28/2004 05:08:00 29.40252961 2252.09474 1508903.48 5.83649539 2.70855 12/28/2004 05:08:15 29.40252872 2252.09734 1508905.22 5.83649540 2.70851 12/28/2004 05:08:30 29.40252859 2252.09776 1508905.50 5.83649541 2.70847 12/28/2004 05:08:45 29.40252763 2252.10052 1508907.35 5.83649541 2.70847 12/28/2004 05:09:00 29.40252678 2252.10301 1508909.02 5.83649542 2.70843 12/28/2004 05:09:15 29.40252606 2252.10511 1508910.42 5.83649543 2.70839 12/28/2004 05:09:30 29.40252507 2252.10800 1508912.36 5.83649544 2.70834 12/28/2004 05:09:45 29.40252466 2252.10918 1508913.15 5.83649544 2.70834 12/28/2004 05:10:00 29.40252442 2252.10990 1508913.63 5.83649546 2.70830 12/28/2004 05:10:15 29.40252430 2252.11029 1508913.89 5.83649547 2.70826 12/28/2004 05:10:30 29.40252380 2252.11173 1508914.86 5.83649548 2.70822 12/28/2004 05:10:45 29.40252384 2252.11164 1508914.80 5.83649548 2.70822 12/28/2004 05:11:00 29.40252394 2252.11137 1508914.62 5.83649549 2.70817 12/28/2004 05:11:15 29.40252292 2252.11436 1508916.62 5.83649550 2.70813 12/28/2004 05:11:30 29.40252090 2252.12017 1508920.51 5.83649550 2.70813 12/28/2004 05:11:45 29.40252003 2252.12275 1508922.24 5.83649552 2.70805 12/28/2004 05:12:00 29.40251919 2252.12515 1508923.85 5.83649552 2.70805 12/28/2004 05:12:15 29.40251779 2252.12922 1508926.58 5.83649553 2.70800 12/28/2004 05:12:30 29.40251704 2252.13138 1508928.03 5.83649553 2.70800 12/28/2004 05:12:45 29.40251719 2252.13102 1508927.78 5.83649555 2.70792 12/28/2004 05:13:00 29.40251742 2252.13037 1508927.35 5.83649555 2.70792 12/28/2004 05:13:15 29.40251602 2252.13443 1508930.07 5.83649556 2.70788 12/28/2004 05:13:30 29.40251458 2252.13860 1508932.86 5.83649558 2.70783 12/28/2004 05:13:45 29.40251409 2252.14004 1508933.82 5.83649558 2.70783 12/28/2004 05:14:00 29.40251353 2252.14168 1508934.93 5.83649559 2.70779 12/28/2004 05:14:15 29.40251209 2252.14585 1508937.72 5.83649560 2.70775 12/28/2004 05:14:30 29.40251149 2252.14761 1508938.90 5.83649561 2.70771 12/28/2004 05:14:45 29.40251120 2252.14844 1508939.45 5.83649561 2.70771 12/28/2004 05:15:00 29.40251067 2252.15001 1508940.50 5.83649562 2.70767 12/28/2004 05:15:15 29.40250946 2252.15352 1508942.86 5.83649563 2.70762 12/28/2004 05:15:30 29.40250840 2252.15661 1508944.93 5.83649564 2.70758 12/28/2004 05:15:45 29.40250825 2252.15704 1508945.22 5.83649563 2.70760 12/28/2004 05:16:00 29.40250789 2252.15812 1508945.94 5.83649565 2.70754 12/28/2004 05:16:15 29.40250729 2252.15988 1508947.12 5.83649566 2.70750 12/28/2004 05:16:30 29.40250676 2252.16140 1508948.14 5.83649566 2.70750 12/28/2004 05:16:45 29.40250524 2252.16582 1508951.10 5.83649567 2.70745 12/28/2004 05:17:00 29.40250359 2252.17061 1508954.31 5.83649568 2.70741 12/28/2004 05:17:15 29.40250220 2252.17461 1508956.99 5.83649568 2.70741 12/28/2004 05:17:30 29.40250185 2252.17567 1508957.70 5.83649569 2.70737 12/28/2004 05:17:45 29.40250172 2252.17605 1508957.95 5.83649571 2.70733 12/28/2004 05:18:00 29.40250215 2252.17485 1508957.15 5.83649572 2.70728 12/28/2004 05:18:15 29.40250169 2252.17618 1508958.04 5.83649572 2.70728 12/28/2004 05:18:30 29.40249983 2252.18157 1508961.65 5.83649573 2.70724 12/28/2004 05:18:45 29.40249803 2252.18674 1508965.12 5.83649573 2.70724 12/28/2004 05:19:00 29.40249655 2252.19105 1508968.00 5.83649574 2.70720 12/28/2004 05:19:15 29.40249564 2252.19370 1508969.78 5.83649575 2.70716 12/28/2004 05:19:30 29.40249506 2252.19537 1508970.90 5.83649575 2.70716 12/28/2004 05:19:45 29.40249474 2252.19633 1508971.54 5.83649576 2.70712 12/28/2004 05:20:00 29.40249469 2252.19652 1508971.67 5.83649577 2.70707 12/28/2004 05:20:15 29.40249407 2252.19829 1508972.85 5.83649577 2.70707 12/28/2004 05:20:30 29.40249297 2252.20152 1508975.02 5.83649578 2.70703 12/28/2004 05:20:45 29.40249035 2252.20905 1508980.06 5.83649578 2.70703 12/28/2004 05:21:00 29.40248888 2252.21335 1508982.94 5.83649580 2.70695 12/28/2004 05:21:15 29.40248844 2252.21463 1508983.80 5.83649580 2.70695 12/28/2004 05:21:30 29.40248805 2252.21577 1508984.57 5.83649581 2.70692 12/28/2004 05:21:45 29.40248711 2252.21850 1508986.39 5.83649581 2.70690 12/28/2004 05:22:00 29.40248646 2252.22037 1508987.65 5.83649581 2.70690 12/28/2004 05:22:15 29.40248560 2252.22286 1508989.32 5.83649582 2.70686 12/28/2004 05:22:30 29.40248472 2252.22545 1508991.05 5.83649584 2.70682 12/28/2004 05:22:45 29.40248368 2252.22848 1508993.08 5.83649585 2.70678 12/28/2004 05:23:00 29.40248321 2252.22982 1508993.98 5.83649585 2.70678 12/28/2004 05:23:15 29.40248178 2252.23398 1508996.77 5.83649586 2.70673 12/28/2004 05:23:30 29.40248096 2252.23634 1508998.35 5.83649586 2.70673 12/28/2004 05:23:45 29.40248038 2252.23805 1508999.49 5.83649587 2.70669 12/28/2004 05:24:00 29.40247946 2252.24071 1509001.27 5.83649587 2.70669 12/28/2004 05:24:15 29.40247853 2252.24340 1509003.08 5.83649588 2.70665 12/28/2004 05:24:30 29.40247795 2252.24510 1509004.22 5.83649589 2.70661 12/28/2004 05:24:45 29.40247751 2252.24638 1509005.08 5.83649589 2.70661 12/28/2004 05:25:00 29.40247703 2252.24779 1509006.02 5.83649590 2.70656 12/28/2004 05:25:15 29.40247597 2252.25084 1509008.06 5.83649590 2.70656 12/28/2004 05:25:30 29.40247498 2252.25373 1509010.00 5.83649591 2.70652 12/28/2004 05:25:45 29.40247403 2252.25650 1509011.86 5.83649592 2.70650 12/28/2004 05:26:00 29.40247338 2252.25839 1509013.12 5.83649592 2.70648 12/28/2004 05:26:15 29.40247170 2252.26321 1509016.35 5.83649592 2.70648 12/28/2004 05:26:30 29.40247020 2252.26757 1509019.27 5.83649593 2.70644 12/28/2004 05:26:45 29.40247020 2252.26761 1509019.30 5.83649594 2.70640 12/28/2004 05:27:00 29.40247047 2252.26682 1509018.77 5.83649594 2.70640 12/28/2004 05:27:15 29.40246962 2252.26928 1509020.42 5.83649594 2.70640 12/28/2004 05:27:30 29.40246897 2252.27121 1509021.71 5.83649597 2.70631 12/28/2004 05:27:45 29.40246846 2252.27266 1509022.68 5.83649595 2.70635 12/28/2004 05:28:00 29.40246788 2252.27436 1509023.82 5.83649597 2.70631 12/28/2004 05:28:15 29.40246697 2252.27701 1509025.59 5.83649598 2.70627 12/28/2004 05:28:30 29.40246491 2252.28296 1509029.58 5.83649598 2.70627 12/28/2004 05:28:45 29.40246258 2252.28968 1509034.09 5.83649599 2.70623 12/28/2004 05:29:00 29.40246146 2252.29293 1509036.26 5.83649599 2.70623 12/28/2004 05:29:15 29.40246071 2252.29515 1509037.75 5.83649600 2.70616 12/28/2004 05:29:30 29.40245953 2252.29853 1509040.01 5.83649600 2.70618 12/28/2004 05:29:45 29.40245937 2252.29900 1509040.33 5.83649601 2.70614 12/28/2004 05:30:00 29.40245931 2252.29920 1509040.46 5.83649601 2.70614 12/28/2004 05:30:15 29.40245809 2252.30269 1509042.80 5.83649601 2.70614 12/28/2004 05:30:30 29.40245644 2252.30753 1509046.05 5.83649603 2.70606 12/28/2004 05:30:45 29.40245633 2252.30779 1509046.22 5.83649602 2.70610 12/28/2004 05:31:00 29.40245712 2252.30556 1509044.73 5.83649603 2.70606 12/28/2004 05:31:15 29.40245574 2252.30958 1509047.42 5.83649604 2.70601 12/28/2004 05:31:30 29.40245374 2252.31534 1509051.28 5.83649604 2.70601 12/28/2004 05:31:45 29.40245225 2252.31962 1509054.14 5.83649604 2.70601 12/28/2004 05:32:00 29.40245159 2252.32157 1509055.45 5.83649605 2.70597 12/28/2004 05:32:15 29.40245026 2252.32541 1509058.02 5.83649605 2.70597 12/28/2004 05:32:30 29.40244856 2252.33030 1509061.30 5.83649606 2.70595 12/28/2004 05:32:45 29.40244776 2252.33263 1509062.86 5.83649606 2.70593 12/28/2004 05:33:00 29.40244744 2252.33359 1509063.51 5.83649607 2.70589 12/28/2004 05:33:15 29.40244646 2252.33640 1509065.39 5.83649607 2.70589 12/28/2004 05:33:30 29.40244518 2252.34009 1509067.86 5.83649607 2.70589 12/28/2004 05:33:45 29.40244349 2252.34500 1509071.15 5.83649608 2.70585 12/28/2004 05:34:00 29.40244163 2252.35036 1509074.74 5.83649608 2.70585 12/28/2004 05:34:15 29.40243953 2252.35641 1509078.80 5.83649608 2.70585 12/28/2004 05:34:30 29.40243835 2252.35984 1509081.09 5.83649610 2.70580 12/28/2004 05:34:45 29.40243808 2252.36066 1509081.64 5.83649611 2.70576 12/28/2004 05:35:00 29.40243748 2252.36235 1509082.78 5.83649610 2.70580 12/28/2004 05:35:15 29.40243743 2252.36256 1509082.92 5.83649612 2.70572 12/28/2004 05:35:30 29.40243654 2252.36510 1509084.62 5.83649611 2.70574 12/28/2004 05:35:45 29.40243574 2252.36744 1509086.18 5.83649612 2.70572 12/28/2004 05:36:00 29.40243490 2252.36985 1509087.80 5.83649612 2.70572 12/28/2004 05:36:15 29.40243436 2252.37145 1509088.87 5.83649613 2.70568 12/28/2004 05:36:30 29.40243350 2252.37391 1509090.52 5.83649613 2.70568 12/28/2004 05:36:45 29.40243195 2252.37839 1509093.52 5.83649613 2.70568 12/28/2004 05:37:00 29.40243118 2252.38064 1509095.03 5.83649614 2.70563 12/28/2004 05:37:15 29.40243084 2252.38162 1509095.69 5.83649614 2.70563 12/28/2004 05:37:30 29.40243043 2252.38284 1509096.50 5.83649615 2.70559 12/28/2004 05:37:45 29.40242922 2252.38633 1509098.84 5.83649615 2.70559 12/28/2004 05:38:00 29.40242787 2252.39022 1509101.45 5.83649615 2.70559 12/28/2004 05:38:15 29.40242643 2252.39437 1509104.23 5.83649616 2.70557 12/28/2004 05:38:30 29.40242606 2252.39547 1509104.96 5.83649616 2.70555 12/28/2004 05:38:45 29.40242585 2252.39606 1509105.36 5.83649616 2.70555 12/28/2004 05:39:00 29.40242514 2252.39816 1509106.77 5.83649617 2.70551 12/28/2004 05:39:15 29.40242317 2252.40382 1509110.56 5.83649617 2.70551 12/28/2004 05:39:30 29.40242070 2252.41095 1509115.34 5.83649617 2.70551 12/28/2004 05:39:45 29.40241964 2252.41404 1509117.40 5.83649618 2.70546 12/28/2004 05:40:00 29.40241830 2252.41787 1509119.98 5.83649618 2.70546 12/28/2004 05:40:15 29.40241677 2252.42230 1509122.94 5.83649618 2.70546 12/28/2004 05:40:30 29.40241602 2252.42450 1509124.42 5.83649619 2.70542 12/28/2004 05:40:45 29.40241619 2252.42401 1509124.09 5.83649619 2.70542 12/28/2004 05:41:00 29.40241550 2252.42596 1509125.39 5.83649619 2.70544 12/28/2004 05:41:15 29.40241397 2252.43044 1509128.39 5.83649620 2.70538 12/28/2004 05:41:30 29.40241248 2252.43468 1509131.24 5.83649619 2.70542 12/28/2004 05:41:45 29.40241130 2252.43815 1509133.56 5.83649622 2.70534 12/28/2004 05:42:00 29.40241048 2252.44048 1509135.12 5.83649620 2.70538 12/28/2004 05:42:15 29.40240956 2252.44317 1509136.92 5.83649622 2.70534 12/28/2004 05:42:30 29.40240874 2252.44553 1509138.51 5.83649622 2.70534 12/28/2004 05:42:45 29.40240707 2252.45036 1509141.74 5.83649622 2.70534 12/28/2004 05:43:00 29.40240601 2252.45344 1509143.80 5.83649623 2.70529 12/28/2004 05:43:15 29.40240500 2252.45634 1509145.74 5.83649623 2.70529 12/28/2004 05:43:30 29.40240375 2252.45995 1509148.17 5.83649623 2.70527 12/28/2004 05:43:45 29.40240239 2252.46391 1509150.82 5.83649624 2.70525 12/28/2004 05:44:00 29.40240181 2252.46558 1509151.94 5.83649624 2.70525 12/28/2004 05:44:15 29.40240145 2252.46660 1509152.62 5.83649624 2.70525 12/28/2004 05:44:30 29.40240106 2252.46774 1509153.39 5.83649624 2.70525 12/28/2004 05:44:45 29.40240013 2252.47043 1509155.19 5.83649625 2.70521 12/28/2004 05:45:00 29.40239880 2252.47431 1509157.78 5.83649626 2.70517 12/28/2004 05:45:15 29.40239817 2252.47609 1509158.98 5.83649625 2.70521 12/28/2004 05:45:30 29.40239692 2252.47972 1509161.41 5.83649626 2.70517 12/28/2004 05:45:45 29.40239530 2252.48439 1509164.54 5.83649626 2.70517 12/28/2004 05:46:00 29.40239446 2252.48682 1509166.17 5.83649626 2.70515 12/28/2004 05:46:15 29.40239364 2252.48920 1509167.76 5.83649627 2.70513 12/28/2004 05:46:30 29.40239220 2252.49337 1509170.56 5.83649627 2.70513 12/28/2004 05:46:45 29.40239064 2252.49790 1509173.59 5.83649628 2.70508 12/28/2004 05:47:00 29.40238943 2252.50135 1509175.90 5.83649627 2.70513 12/28/2004 05:47:15 29.40238873 2252.50341 1509177.28 5.83649628 2.70508 12/28/2004 05:47:30 29.40238902 2252.50256 1509176.72 5.83649628 2.70508 12/28/2004 05:47:45 29.40238845 2252.50423 1509177.83 5.83649629 2.70504 12/28/2004 05:48:00 29.40238707 2252.50820 1509180.50 5.83649629 2.70504 12/28/2004 05:48:15 29.40238511 2252.51389 1509184.31 5.83649630 2.70502 12/28/2004 05:48:30 29.40238410 2252.51677 1509186.23 5.83649629 2.70504 12/28/2004 05:48:45 29.40238371 2252.51794 1509187.02 5.83649630 2.70500 12/28/2004 05:49:00 29.40238304 2252.51985 1509188.30 5.83649630 2.70500 12/28/2004 05:49:15 29.40238257 2252.52126 1509189.24 5.83649631 2.70496 12/28/2004 05:49:30 29.40238265 2252.52099 1509189.07 5.83649630 2.70500 12/28/2004 05:49:45 29.40238226 2252.52215 1509189.84 5.83649631 2.70496 12/28/2004 05:50:00 29.40237964 2252.52972 1509194.91 5.83649632 2.70491 12/28/2004 05:50:15 29.40237758 2252.53566 1509198.90 5.83649632 2.70491 12/28/2004 05:50:30 29.40237754 2252.53576 1509198.96 5.83649632 2.70491 12/28/2004 05:50:45 29.40237778 2252.53506 1509198.49 5.83649632 2.70493 12/28/2004 05:51:00 29.40237609 2252.53999 1509201.79 5.83649633 2.70487 12/28/2004 05:51:15 29.40237420 2252.54544 1509205.45 5.83649633 2.70487 12/28/2004 05:51:30 29.40237327 2252.54810 1509207.23 5.83649633 2.70487 12/28/2004 05:51:45 29.40237308 2252.54869 1509207.62 5.83649635 2.70483 12/28/2004 05:52:00 29.40237184 2252.55227 1509210.02 5.83649635 2.70483 12/28/2004 05:52:15 29.40237027 2252.55679 1509213.05 5.83649635 2.70483 12/28/2004 05:52:30 29.40236839 2252.56221 1509216.68 5.83649635 2.70483 12/28/2004 05:52:45 29.40236699 2252.56628 1509219.40 5.83649636 2.70479 12/28/2004 05:53:00 29.40236655 2252.56757 1509220.27 5.83649636 2.70477 12/28/2004 05:53:15 29.40236627 2252.56834 1509220.79 5.83649636 2.70479 12/28/2004 05:53:30 29.40236516 2252.57159 1509222.96 5.83649637 2.70474 12/28/2004 05:53:45 29.40236364 2252.57595 1509225.89 5.83649637 2.70474 12/28/2004 05:54:00 29.40236211 2252.58038 1509228.86 5.83649637 2.70474 12/28/2004 05:54:15 29.40236159 2252.58189 1509229.87 5.83649638 2.70470 12/28/2004 05:54:30 29.40236013 2252.58609 1509232.68 5.83649637 2.70474 12/28/2004 05:54:45 29.40235937 2252.58832 1509234.18 5.83649639 2.70466 12/28/2004 05:55:00 29.40235808 2252.59205 1509236.67 5.83649638 2.70468 12/28/2004 05:55:15 29.40235709 2252.59492 1509238.60 5.83649639 2.70466 12/28/2004 05:55:30 29.40235654 2252.59649 1509239.65 5.83649639 2.70466 12/28/2004 05:55:45 29.40235506 2252.60076 1509242.51 5.83649639 2.70466 12/28/2004 05:56:00 29.40235234 2252.60863 1509247.78 5.83649640 2.70462 12/28/2004 05:56:15 29.40235025 2252.61464 1509251.81 5.83649640 2.70462 12/28/2004 05:56:30 29.40234991 2252.61565 1509252.49 5.83649641 2.70457 12/28/2004 05:56:45 29.40234971 2252.61624 1509252.88 5.83649641 2.70457 12/28/2004 05:57:00 29.40234906 2252.61812 1509254.14 5.83649641 2.70457 12/28/2004 05:57:15 29.40234817 2252.62069 1509255.86 5.83649642 2.70455 12/28/2004 05:57:30 29.40234734 2252.62307 1509257.46 5.83649641 2.70457 12/28/2004 05:57:45 29.40234670 2252.62497 1509258.73 5.83649643 2.70449 12/28/2004 05:58:00 29.40234646 2252.62563 1509259.17 5.83649642 2.70453 12/28/2004 05:58:15 29.40234557 2252.62822 1509260.91 5.83649643 2.70449 12/28/2004 05:58:30 29.40234481 2252.63042 1509262.38 5.83649643 2.70449 12/28/2004 05:58:45 29.40234383 2252.63324 1509264.27 5.83649643 2.70449 12/28/2004 05:59:00 29.40234182 2252.63908 1509268.18 5.83649644 2.70445 12/28/2004 05:59:15 29.40233914 2252.64677 1509273.34 5.83649644 2.70447 12/28/2004 05:59:30 29.40233765 2252.65112 1509276.25 5.83649645 2.70441 12/28/2004 05:59:45 29.40233697 2252.65306 1509277.55 5.83649644 2.70445 12/28/2004 06:00:00 29.40233597 2252.65598 1509279.50 5.83649645 2.70441 12/28/2004 06:00:15 29.40233550 2252.65732 1509280.41 5.83649645 2.70441 12/28/2004 06:00:30 29.40233521 2252.65818 1509280.98 5.83649646 2.70436 12/28/2004 06:00:45 29.40233417 2252.66120 1509283.00 5.83649646 2.70436 12/28/2004 06:01:00 29.40233314 2252.66415 1509284.98 5.83649646 2.70436 12/28/2004 06:01:15 29.40233176 2252.66813 1509287.65 5.83649647 2.70434 12/28/2004 06:01:30 29.40232979 2252.67383 1509291.47 5.83649648 2.70432 12/28/2004 06:01:45 29.40232818 2252.67852 1509294.61 5.83649649 2.70428 12/28/2004 06:02:00 29.40232685 2252.68232 1509297.16 5.83649648 2.70432 12/28/2004 06:02:15 29.40232648 2252.68341 1509297.88 5.83649649 2.70428 12/28/2004 06:02:30 29.40232572 2252.68564 1509299.38 5.83649650 2.70424 12/28/2004 06:02:45 29.40232470 2252.68856 1509301.34 5.83649650 2.70424 12/28/2004 06:03:00 29.40232326 2252.69272 1509304.13 5.83649650 2.70424 12/28/2004 06:03:15 29.40232172 2252.69717 1509307.10 5.83649650 2.70422 12/28/2004 06:03:30 29.40232078 2252.69991 1509308.94 5.83649651 2.70419 12/28/2004 06:03:45 29.40231967 2252.70309 1509311.07 5.83649651 2.70419 12/28/2004 06:04:00 29.40231827 2252.70716 1509313.80 5.83649652 2.70415 12/28/2004 06:04:15 29.40231719 2252.71025 1509315.87 5.83649651 2.70419 12/28/2004 06:04:30 29.40231633 2252.71280 1509317.58 5.83649653 2.70411 12/28/2004 06:04:45 29.40231503 2252.71651 1509320.06 5.83649652 2.70415 12/28/2004 06:05:00 29.40231411 2252.71922 1509321.88 5.83649654 2.70409 12/28/2004 06:05:15 29.40231376 2252.72019 1509322.53 5.83649653 2.70411 12/28/2004 06:05:30 29.40231408 2252.71931 1509321.93 5.83649654 2.70407 12/28/2004 06:05:45 29.40231301 2252.72238 1509324.00 5.83649654 2.70407 12/28/2004 06:06:00 29.40231055 2252.72950 1509328.77 5.83649655 2.70402 12/28/2004 06:06:15 29.40230799 2252.73689 1509333.71 5.83649655 2.70402 12/28/2004 06:06:30 29.40230642 2252.74142 1509336.75 5.83649655 2.70402 12/28/2004 06:06:45 29.40230519 2252.74499 1509339.14 5.83649656 2.70398 12/28/2004 06:07:00 29.40230478 2252.74619 1509339.95 5.83649657 2.70396 12/28/2004 06:07:15 29.40230540 2252.74443 1509338.77 5.83649657 2.70394 12/28/2004 06:07:30 29.40230540 2252.74440 1509338.75 5.83649656 2.70398 12/28/2004 06:07:45 29.40230396 2252.74860 1509341.56 5.83649658 2.70390 12/28/2004 06:08:00 29.40230164 2252.75529 1509346.05 5.83649658 2.70390 12/28/2004 06:08:15 29.40230085 2252.75756 1509347.56 5.83649658 2.70390 12/28/2004 06:08:30 29.40230000 2252.76005 1509349.23 5.83649659 2.70386 12/28/2004 06:08:45 29.40229856 2252.76417 1509351.99 5.83649659 2.70388 12/28/2004 06:09:00 29.40229832 2252.76491 1509352.49 5.83649661 2.70381 12/28/2004 06:09:15 29.40229750 2252.76727 1509354.07 5.83649661 2.70381 12/28/2004 06:09:30 29.40229645 2252.77032 1509356.12 5.83649661 2.70381 12/28/2004 06:09:45 29.40229559 2252.77282 1509357.79 5.83649662 2.70377 12/28/2004 06:10:00 29.40229361 2252.77852 1509361.61 5.83649662 2.70377 12/28/2004 06:10:15 29.40229228 2252.78240 1509364.21 5.83649663 2.70373 12/28/2004 06:10:30 29.40229146 2252.78474 1509365.78 5.83649662 2.70375 12/28/2004 06:10:45 29.40228988 2252.78931 1509368.84 5.83649663 2.70373 12/28/2004 06:11:00 29.40228869 2252.79277 1509371.15 5.83649664 2.70369 12/28/2004 06:11:15 29.40228862 2252.79299 1509371.31 5.83649665 2.70364 12/28/2004 06:11:30 29.40228804 2252.79464 1509372.41 5.83649664 2.70369 12/28/2004 06:11:45 29.40228612 2252.80020 1509376.14 5.83649665 2.70364 12/28/2004 06:12:00 29.40228480 2252.80402 1509378.69 5.83649665 2.70364 12/28/2004 06:12:15 29.40228347 2252.80791 1509381.30 5.83649667 2.70358 12/28/2004 06:12:30 29.40228271 2252.81008 1509382.75 5.83649666 2.70360 12/28/2004 06:12:45 29.40228200 2252.81216 1509384.15 5.83649667 2.70356 12/28/2004 06:13:00 29.40228138 2252.81393 1509385.33 5.83649667 2.70356 12/28/2004 06:13:15 29.40228004 2252.81779 1509387.92 5.83649667 2.70356 12/28/2004 06:13:30 29.40227817 2252.82322 1509391.55 5.83649668 2.70352 12/28/2004 06:13:45 29.40227731 2252.82573 1509393.24 5.83649669 2.70347 12/28/2004 06:14:00 29.40227694 2252.82678 1509393.94 5.83649669 2.70350 12/28/2004 06:14:15 29.40227667 2252.82758 1509394.48 5.83649669 2.70347 12/28/2004 06:14:30 29.40227430 2252.83443 1509399.07 5.83649670 2.70343 12/28/2004 06:14:45 29.40227230 2252.84018 1509402.92 5.83649669 2.70347 12/28/2004 06:15:00 29.40227270 2252.83908 1509402.19 5.83649671 2.70339 12/28/2004 06:15:15 29.40227397 2252.83542 1509399.73 5.83649671 2.70339 12/28/2004 06:15:30 29.40227345 2252.83690 1509400.72 5.83649671 2.70341 12/28/2004 06:15:45 29.40227185 2252.84156 1509403.84 5.83649672 2.70335 12/28/2004 06:16:00 29.40227055 2252.84532 1509406.36 5.83649672 2.70335 12/28/2004 06:16:15 29.40226846 2252.85132 1509410.39 5.83649672 2.70335 12/28/2004 06:16:30 29.40226669 2252.85645 1509413.82 5.83649674 2.70330 12/28/2004 06:16:45 29.40226587 2252.85884 1509415.42 5.83649674 2.70330 12/28/2004 06:17:00 29.40226608 2252.85826 1509415.03 5.83649675 2.70326 12/28/2004 06:17:15 29.40226607 2252.85826 1509415.04 5.83649674 2.70328 12/28/2004 06:17:30 29.40226587 2252.85887 1509415.44 5.83649675 2.70326 12/28/2004 06:17:45 29.40226478 2252.86203 1509417.56 5.83649676 2.70322 12/28/2004 06:18:00 29.40226259 2252.86835 1509421.80 5.83649676 2.70322 12/28/2004 06:18:15 29.40226074 2252.87370 1509425.38 5.83649677 2.70318 12/28/2004 06:18:30 29.40226010 2252.87555 1509426.62 5.83649677 2.70318 12/28/2004 06:18:45 29.40225938 2252.87765 1509428.03 5.83649677 2.70316 12/28/2004 06:19:00 29.40225794 2252.88181 1509430.81 5.83649678 2.70314 12/28/2004 06:19:15 29.40225705 2252.88437 1509432.52 5.83649678 2.70314 12/28/2004 06:19:30 29.40225733 2252.88359 1509432.01 5.83649679 2.70309 12/28/2004 06:19:45 29.40225712 2252.88420 1509432.41 5.83649679 2.70309 12/28/2004 06:20:00 29.40225545 2252.88906 1509435.67 5.83649680 2.70305 12/28/2004 06:20:15 29.40225418 2252.89272 1509438.12 5.83649681 2.70303 12/28/2004 06:20:30 29.40225319 2252.89555 1509440.02 5.83649680 2.70305 12/28/2004 06:20:45 29.40225282 2252.89667 1509440.77 5.83649681 2.70301 12/28/2004 06:21:00 29.40225221 2252.89842 1509441.94 5.83649681 2.70301 12/28/2004 06:21:15 29.40225149 2252.90054 1509443.36 5.83649682 2.70297 12/28/2004 06:21:30 29.40225012 2252.90445 1509445.98 5.83649681 2.70301 12/28/2004 06:21:45 29.40224855 2252.90904 1509449.06 5.83649683 2.70292 12/28/2004 06:22:00 29.40224664 2252.91454 1509452.74 5.83649683 2.70294 12/28/2004 06:22:15 29.40224506 2252.91908 1509455.78 5.83649683 2.70292 12/28/2004 06:22:30 29.40224397 2252.92226 1509457.92 5.83649684 2.70288 12/28/2004 06:22:45 29.40224353 2252.92354 1509458.77 5.83649684 2.70288 12/28/2004 06:23:00 29.40224336 2252.92407 1509459.13 5.83649685 2.70284 12/28/2004 06:23:15 29.40224202 2252.92787 1509461.68 5.83649684 2.70288 12/28/2004 06:23:30 29.40224025 2252.93304 1509465.14 5.83649686 2.70282 12/28/2004 06:23:45 29.40223840 2252.93837 1509468.71 5.83649687 2.70280 12/28/2004 06:24:00 29.40223734 2252.94146 1509470.78 5.83649688 2.70275 12/28/2004 06:24:15 29.40223631 2252.94440 1509472.74 5.83649687 2.70280 12/28/2004 06:24:30 29.40223594 2252.94550 1509473.48 5.83649688 2.70275 12/28/2004 06:24:45 29.40223587 2252.94571 1509473.62 5.83649688 2.70273 12/28/2004 06:25:00 29.40223447 2252.94976 1509476.34 5.83649689 2.70271 12/28/2004 06:25:15 29.40223246 2252.95557 1509480.23 5.83649689 2.70271 12/28/2004 06:25:30 29.40223123 2252.95911 1509482.61 5.83649689 2.70271 12/28/2004 06:25:45 29.40223061 2252.96093 1509483.82 5.83649690 2.70267 12/28/2004 06:26:00 29.40222897 2252.96568 1509487.00 5.83649691 2.70263 12/28/2004 06:26:15 29.40222771 2252.96930 1509489.43 5.83649690 2.70265 12/28/2004 06:26:30 29.40222614 2252.97388 1509492.50 5.83649692 2.70259 12/28/2004 06:26:45 29.40222531 2252.97622 1509494.07 5.83649691 2.70263 12/28/2004 06:27:00 29.40222532 2252.97624 1509494.08 5.83649692 2.70259 12/28/2004 06:27:15 29.40222436 2252.97903 1509495.95 5.83649693 2.70254 12/28/2004 06:27:30 29.40222251 2252.98436 1509499.52 5.83649693 2.70254 12/28/2004 06:27:45 29.40222081 2252.98929 1509502.82 5.83649694 2.70252 12/28/2004 06:28:00 29.40222036 2252.99059 1509503.70 5.83649694 2.70250 12/28/2004 06:28:15 29.40221914 2252.99413 1509506.06 5.83649694 2.70250 12/28/2004 06:28:30 29.40221811 2252.99712 1509508.07 5.83649695 2.70246 12/28/2004 06:28:45 29.40221688 2253.00066 1509510.44 5.83649695 2.70246 12/28/2004 06:29:00 29.40221606 2253.00305 1509512.04 5.83649696 2.70244 12/28/2004 06:29:15 29.40221538 2253.00499 1509513.34 5.83649695 2.70246 12/28/2004 06:29:30 29.40221418 2253.00848 1509515.68 5.83649696 2.70242 12/28/2004 06:29:45 29.40221265 2253.01293 1509518.66 5.83649697 2.70237 12/28/2004 06:30:00 29.40221117 2253.01717 1509521.51 5.83649697 2.70237 12/28/2004 06:30:15 29.40220995 2253.02071 1509523.87 5.83649697 2.70237 12/28/2004 06:30:30 29.40220844 2253.02510 1509526.82 5.83649699 2.70231 12/28/2004 06:30:45 29.40220724 2253.02853 1509529.11 5.83649699 2.70233 12/28/2004 06:31:00 29.40220622 2253.03147 1509531.08 5.83649699 2.70233 12/28/2004 06:31:15 29.40220506 2253.03486 1509533.36 5.83649700 2.70229 12/28/2004 06:31:30 29.40220444 2253.03666 1509534.57 5.83649701 2.70225 12/28/2004 06:31:45 29.40220322 2253.04018 1509536.92 5.83649700 2.70227 12/28/2004 06:32:00 29.40220099 2253.04661 1509541.23 5.83649701 2.70225 12/28/2004 06:32:15 29.40219911 2253.05206 1509544.88 5.83649702 2.70220 12/28/2004 06:32:30 29.40219836 2253.05422 1509546.33 5.83649702 2.70220 12/28/2004 06:32:45 29.40219809 2253.05500 1509546.85 5.83649702 2.70220 12/28/2004 06:33:00 29.40219724 2253.05750 1509548.53 5.83649703 2.70216 12/28/2004 06:33:15 29.40219573 2253.06185 1509551.44 5.83649703 2.70214 12/28/2004 06:33:30 29.40219498 2253.06400 1509552.88 5.83649703 2.70216 12/28/2004 06:33:45 29.40219402 2253.06679 1509554.75 5.83649704 2.70212 12/28/2004 06:34:00 29.40219276 2253.07043 1509557.19 5.83649704 2.70212 12/28/2004 06:34:15 29.40219133 2253.07460 1509559.98 5.83649705 2.70208 12/28/2004 06:34:30 29.40219040 2253.07727 1509561.77 5.83649706 2.70206 12/28/2004 06:34:45 29.40218846 2253.08287 1509565.52 5.83649705 2.70208 12/28/2004 06:35:00 29.40218719 2253.08654 1509567.98 5.83649706 2.70203 12/28/2004 06:35:15 29.40218617 2253.08950 1509569.96 5.83649706 2.70203 12/28/2004 06:35:30 29.40218548 2253.09147 1509571.29 5.83649706 2.70203 12/28/2004 06:35:45 29.40218484 2253.09339 1509572.57 5.83649708 2.70197 12/28/2004 06:36:00 29.40218422 2253.09514 1509573.74 5.83649707 2.70199 12/28/2004 06:36:15 29.40218333 2253.09770 1509575.46 5.83649707 2.70199 12/28/2004 06:36:30 29.40218224 2253.10088 1509577.59 5.83649708 2.70195 12/28/2004 06:36:45 29.40218091 2253.10476 1509580.19 5.83649709 2.70191 12/28/2004 06:37:00 29.40218026 2253.10659 1509581.42 5.83649708 2.70195 12/28/2004 06:37:15 29.40217947 2253.10887 1509582.95 5.83649709 2.70193 12/28/2004 06:37:30 29.40217834 2253.11217 1509585.16 5.83649710 2.70187 12/28/2004 06:37:45 29.40217725 2253.11532 1509587.27 5.83649710 2.70187 12/28/2004 06:38:00 29.40217564 2253.11996 1509590.37 5.83649710 2.70187 12/28/2004 06:38:15 29.40217370 2253.12556 1509594.13 5.83649710 2.70187 12/28/2004 06:38:30 29.40217274 2253.12837 1509596.01 5.83649712 2.70180 12/28/2004 06:38:45 29.40217226 2253.12973 1509596.92 5.83649712 2.70182 12/28/2004 06:39:00 29.40217199 2253.13055 1509597.47 5.83649713 2.70178 12/28/2004 06:39:15 29.40217038 2253.13518 1509600.57 5.83649713 2.70178 12/28/2004 06:39:30 29.40216885 2253.13961 1509603.54 5.83649713 2.70178 12/28/2004 06:39:45 29.40216816 2253.14159 1509604.87 5.83649713 2.70176 12/28/2004 06:40:00 29.40216751 2253.14348 1509606.13 5.83649714 2.70174 12/28/2004 06:40:15 29.40216570 2253.14873 1509609.65 5.83649715 2.70170 12/28/2004 06:40:30 29.40216341 2253.15533 1509614.07 5.83649715 2.70170 12/28/2004 06:40:45 29.40216205 2253.15926 1509616.71 5.83649715 2.70170 12/28/2004 06:41:00 29.40216205 2253.15928 1509616.72 5.83649715 2.70167 12/28/2004 06:41:15 29.40216041 2253.16403 1509619.90 5.83649716 2.70165 12/28/2004 06:41:30 29.40215860 2253.16924 1509623.39 5.83649716 2.70165 12/28/2004 06:41:45 29.40215849 2253.16954 1509623.59 5.83649716 2.70165 12/28/2004 06:42:00 29.40215826 2253.17026 1509624.07 5.83649717 2.70161 12/28/2004 06:42:15 29.40215665 2253.17487 1509627.16 5.83649716 2.70163 12/28/2004 06:42:30 29.40215528 2253.17886 1509629.83 5.83649718 2.70157 12/28/2004 06:42:45 29.40215494 2253.17984 1509630.49 5.83649718 2.70157 12/28/2004 06:43:00 29.40215368 2253.18348 1509632.93 5.83649718 2.70157 12/28/2004 06:43:15 29.40215170 2253.18920 1509636.76 5.83649718 2.70157 12/28/2004 06:43:30 29.40214961 2253.19522 1509640.80 5.83649719 2.70155 12/28/2004 06:43:45 29.40214821 2253.19927 1509643.51 5.83649719 2.70153 12/28/2004 06:44:00 29.40214705 2253.20262 1509645.75 5.83649719 2.70153 12/28/2004 06:44:15 29.40214623 2253.20501 1509647.36 5.83649720 2.70148 12/28/2004 06:44:30 29.40214592 2253.20588 1509647.94 5.83649720 2.70151 12/28/2004 06:44:45 29.40214558 2253.20688 1509648.61 5.83649720 2.70148 12/28/2004 06:45:00 29.40214500 2253.20859 1509649.75 5.83649721 2.70144 12/28/2004 06:45:15 29.40214411 2253.21115 1509651.47 5.83649721 2.70144 12/28/2004 06:45:30 29.40214292 2253.21459 1509653.78 5.83649721 2.70144 12/28/2004 06:45:45 29.40214278 2253.21497 1509654.03 5.83649721 2.70146 12/28/2004 06:46:00 29.40214223 2253.21660 1509655.12 5.83649722 2.70140 12/28/2004 06:46:15 29.40214100 2253.22014 1509657.49 5.83649722 2.70140 12/28/2004 06:46:30 29.40213913 2253.22556 1509661.12 5.83649722 2.70140 12/28/2004 06:46:45 29.40213810 2253.22854 1509663.12 5.83649723 2.70136 12/28/2004 06:47:00 29.40213766 2253.22981 1509663.97 5.83649723 2.70138 12/28/2004 06:47:15 29.40213673 2253.23248 1509665.76 5.83649723 2.70136 12/28/2004 06:47:30 29.40213489 2253.23783 1509669.35 5.83649725 2.70132 12/28/2004 06:47:45 29.40213407 2253.24016 1509670.91 5.83649723 2.70136 12/28/2004 06:48:00 29.40213287 2253.24364 1509673.24 5.83649725 2.70132 12/28/2004 06:48:15 29.40213144 2253.24779 1509676.02 5.83649725 2.70129 12/28/2004 06:48:30 29.40213089 2253.24938 1509677.09 5.83649726 2.70127 12/28/2004 06:48:45 29.40213130 2253.24820 1509676.29 5.83649726 2.70127 12/28/2004 06:49:00 29.40213031 2253.25105 1509678.21 5.83649726 2.70127 12/28/2004 06:49:15 29.40212819 2253.25718 1509682.31 5.83649726 2.70125 12/28/2004 06:49:30 29.40212690 2253.26090 1509684.80 5.83649726 2.70127 12/28/2004 06:49:45 29.40212614 2253.26310 1509686.28 5.83649727 2.70123 12/28/2004 06:50:00 29.40212385 2253.26973 1509690.72 5.83649728 2.70119 12/28/2004 06:50:15 29.40212184 2253.27550 1509694.59 5.83649727 2.70123 12/28/2004 06:50:30 29.40212122 2253.27729 1509695.79 5.83649727 2.70121 12/28/2004 06:50:45 29.40212081 2253.27849 1509696.59 5.83649728 2.70119 12/28/2004 06:51:00 29.40212037 2253.27977 1509697.45 5.83649728 2.70119 12/28/2004 06:51:15 29.40212010 2253.28059 1509697.99 5.83649729 2.70115 12/28/2004 06:51:30 29.40211914 2253.28335 1509699.84 5.83649729 2.70115 12/28/2004 06:51:45 29.40211730 2253.28868 1509703.42 5.83649729 2.70112 12/28/2004 06:52:00 29.40211569 2253.29329 1509706.51 5.83649729 2.70115 12/28/2004 06:52:15 29.40211412 2253.29785 1509709.56 5.83649730 2.70110 12/28/2004 06:52:30 29.40211217 2253.30346 1509713.32 5.83649730 2.70110 12/28/2004 06:52:45 29.40211156 2253.30522 1509714.50 5.83649729 2.70112 12/28/2004 06:53:00 29.40211135 2253.30586 1509714.93 5.83649731 2.70106 12/28/2004 06:53:15 29.40210988 2253.31009 1509717.76 5.83649731 2.70106 12/28/2004 06:53:30 29.40210807 2253.31531 1509721.26 5.83649731 2.70106 12/28/2004 06:53:45 29.40210674 2253.31918 1509723.85 5.83649732 2.70102 12/28/2004 06:54:00 29.40210616 2253.32081 1509724.94 5.83649731 2.70108 12/28/2004 06:54:15 29.40210520 2253.32362 1509726.82 5.83649732 2.70102 12/28/2004 06:54:30 29.40210462 2253.32532 1509727.96 5.83649733 2.70098 12/28/2004 06:54:45 29.40210397 2253.32716 1509729.20 5.83649732 2.70102 12/28/2004 06:55:00 29.40210322 2253.32935 1509730.67 5.83649733 2.70098 12/28/2004 06:55:15 29.40210103 2253.33564 1509734.88 5.83649733 2.70100 12/28/2004 06:55:30 29.40209912 2253.34120 1509738.60 5.83649734 2.70093 12/28/2004 06:55:45 29.40209871 2253.34236 1509739.38 5.83649733 2.70098 12/28/2004 06:56:00 29.40209834 2253.34347 1509740.12 5.83649734 2.70093 12/28/2004 06:56:15 29.40209673 2253.34812 1509743.24 5.83649735 2.70091 12/28/2004 06:56:30 29.40209454 2253.35439 1509747.44 5.83649734 2.70093 12/28/2004 06:56:45 29.40209300 2253.35883 1509750.42 5.83649734 2.70093 12/28/2004 06:57:00 29.40209154 2253.36309 1509753.27 5.83649735 2.70089 12/28/2004 06:57:15 29.40209051 2253.36604 1509755.25 5.83649735 2.70089 12/28/2004 06:57:30 29.40208911 2253.37014 1509757.99 5.83649737 2.70083 12/28/2004 06:57:45 29.40208867 2253.37136 1509758.81 5.83649735 2.70089 12/28/2004 06:58:00 29.40208980 2253.36814 1509756.66 5.83649736 2.70085 12/28/2004 06:58:15 29.40209034 2253.36658 1509755.61 5.83649736 2.70085 12/28/2004 06:58:30 29.40208819 2253.37282 1509759.79 5.83649738 2.70079 12/28/2004 06:58:45 29.40208508 2253.38173 1509765.76 5.83649736 2.70085 12/28/2004 06:59:00 29.40208368 2253.38583 1509768.51 5.83649739 2.70076 12/28/2004 06:59:15 29.40208289 2253.38807 1509770.01 5.83649738 2.70081 12/28/2004 06:59:30 29.40208156 2253.39192 1509772.59 5.83649738 2.70079 12/28/2004 06:59:45 29.40207996 2253.39657 1509775.70 5.83649739 2.70076 12/28/2004 07:00:00 29.40207876 2253.40001 1509778.01 5.83649739 2.70076 12/28/2004 07:00:15 29.40207767 2253.40319 1509780.14 5.83649740 2.70072 12/28/2004 07:00:30 29.40207743 2253.40388 1509780.60 5.83649740 2.70072 12/28/2004 07:00:45 29.40207719 2253.40456 1509781.05 5.83649739 2.70074 12/28/2004 07:01:00 29.40207692 2253.40536 1509781.59 5.83649740 2.70072 12/28/2004 07:01:15 29.40207480 2253.41150 1509785.70 5.83649741 2.70068 12/28/2004 07:01:30 29.40207316 2253.41619 1509788.85 5.83649740 2.70072 12/28/2004 07:01:45 29.40207227 2253.41881 1509790.60 5.83649741 2.70066 12/28/2004 07:02:00 29.40207148 2253.42105 1509792.10 5.83649741 2.70068 12/28/2004 07:02:15 29.40207135 2253.42147 1509792.39 5.83649742 2.70064 12/28/2004 07:02:30 29.40207101 2253.42246 1509793.05 5.83649742 2.70064 12/28/2004 07:02:45 29.40207046 2253.42402 1509794.10 5.83649742 2.70064 12/28/2004 07:03:00 29.40206827 2253.43035 1509798.34 5.83649742 2.70062 12/28/2004 07:03:15 29.40206533 2253.43884 1509804.02 5.83649743 2.70060 12/28/2004 07:03:30 29.40206359 2253.44386 1509807.38 5.83649743 2.70060 12/28/2004 07:03:45 29.40206270 2253.44642 1509809.10 5.83649743 2.70060 12/28/2004 07:04:00 29.40206137 2253.45027 1509811.68 5.83649744 2.70057 12/28/2004 07:04:15 29.40205976 2253.45492 1509814.80 5.83649744 2.70055 12/28/2004 07:04:30 29.40205878 2253.45776 1509816.70 5.83649744 2.70055 12/28/2004 07:04:45 29.40205850 2253.45856 1509817.24 5.83649744 2.70055 12/28/2004 07:05:00 29.40205881 2253.45769 1509816.65 5.83649745 2.70053 12/28/2004 07:05:15 29.40205799 2253.46007 1509818.25 5.83649745 2.70051 12/28/2004 07:05:30 29.40205611 2253.46549 1509821.88 5.83649745 2.70051 12/28/2004 07:05:45 29.40205519 2253.46813 1509823.65 5.83649745 2.70051 12/28/2004 07:06:00 29.40205505 2253.46856 1509823.93 5.83649746 2.70049 12/28/2004 07:06:15 29.40205396 2253.47172 1509826.05 5.83649746 2.70047 12/28/2004 07:06:30 29.40205266 2253.47545 1509828.55 5.83649746 2.70047 12/28/2004 07:06:45 29.40205119 2253.47973 1509831.42 5.83649747 2.70043 12/28/2004 07:07:00 29.40205027 2253.48236 1509833.18 5.83649746 2.70047 12/28/2004 07:07:15 29.40204969 2253.48407 1509834.32 5.83649748 2.70040 12/28/2004 07:07:30 29.40204914 2253.48564 1509835.38 5.83649747 2.70043 12/28/2004 07:07:45 29.40204822 2253.48828 1509837.15 5.83649747 2.70043 12/28/2004 07:08:00 29.40204583 2253.49522 1509841.80 5.83649748 2.70038 12/28/2004 07:08:15 29.40204330 2253.50252 1509846.69 5.83649749 2.70036 12/28/2004 07:08:30 29.40204176 2253.50692 1509849.64 5.83649748 2.70038 12/28/2004 07:08:45 29.40204149 2253.50776 1509850.20 5.83649749 2.70034 12/28/2004 07:09:00 29.40204197 2253.50637 1509849.27 5.83649749 2.70034 12/28/2004 07:09:15 29.40204132 2253.50822 1509850.51 5.83649749 2.70036 12/28/2004 07:09:30 29.40204009 2253.51183 1509852.93 5.83649751 2.70030 12/28/2004 07:09:45 29.40203927 2253.51418 1509854.50 5.83649751 2.70030 12/28/2004 07:10:00 29.40203749 2253.51928 1509857.92 5.83649749 2.70034 12/28/2004 07:10:15 29.40203558 2253.52483 1509861.63 5.83649751 2.70028 12/28/2004 07:10:30 29.40203383 2253.52988 1509865.02 5.83649752 2.70026 12/28/2004 07:10:45 29.40203309 2253.53203 1509866.46 5.83649752 2.70026 12/28/2004 07:11:00 29.40203298 2253.53233 1509866.66 5.83649752 2.70026 12/28/2004 07:11:15 29.40203148 2253.53666 1509869.56 5.83649751 2.70028 12/28/2004 07:11:30 29.40203052 2253.53945 1509871.43 5.83649753 2.70021 12/28/2004 07:11:45 29.40202998 2253.54102 1509872.49 5.83649753 2.70021 12/28/2004 07:12:00 29.40202964 2253.54201 1509873.15 5.83649753 2.70021 12/28/2004 07:12:15 29.40202758 2253.54793 1509877.12 5.83649753 2.70021 12/28/2004 07:12:30 29.40202636 2253.55148 1509879.49 5.83649753 2.70019 12/28/2004 07:12:45 29.40202560 2253.55366 1509880.95 5.83649754 2.70017 12/28/2004 07:13:00 29.40202417 2253.55780 1509883.72 5.83649754 2.70017 12/28/2004 07:13:15 29.40202304 2253.56104 1509885.90 5.83649754 2.70017 12/28/2004 07:13:30 29.40202239 2253.56298 1509887.20 5.83649755 2.70011 12/28/2004 07:13:45 29.40202215 2253.56360 1509887.62 5.83649754 2.70017 12/28/2004 07:14:00 29.40202127 2253.56623 1509889.37 5.83649756 2.70009 12/28/2004 07:14:15 29.40201959 2253.57102 1509892.58 5.83649755 2.70013 12/28/2004 07:14:30 29.40201857 2253.57399 1509894.57 5.83649755 2.70011 12/28/2004 07:14:45 29.40201747 2253.57716 1509896.70 5.83649756 2.70009 12/28/2004 07:15:00 29.40201617 2253.58090 1509899.20 5.83649756 2.70009 12/28/2004 07:15:15 29.40201525 2253.58359 1509901.01 5.83649757 2.70004 12/28/2004 07:15:30 29.40201440 2253.58604 1509902.65 5.83649757 2.70007 12/28/2004 07:15:45 29.40201317 2253.58960 1509905.03 5.83649757 2.70004 12/28/2004 07:16:00 29.40201207 2253.59275 1509907.14 5.83649757 2.70004 12/28/2004 07:16:15 29.40201084 2253.59633 1509909.54 5.83649758 2.70000 12/28/2004 07:16:30 29.40200996 2253.59887 1509911.24 5.83649758 2.70002 12/28/2004 07:16:45 29.40200934 2253.60066 1509912.44 5.83649758 2.70000 12/28/2004 07:17:00 29.40200869 2253.60253 1509913.70 5.83649758 2.70000 12/28/2004 07:17:15 29.40200777 2253.60519 1509915.48 5.83649758 2.70000 12/28/2004 07:17:30 29.40200610 2253.61006 1509918.74 5.83649760 2.69994 12/28/2004 07:17:45 29.40200535 2253.61219 1509920.17 5.83649759 2.69996 12/28/2004 07:18:00 29.40200569 2253.61123 1509919.52 5.83649759 2.69996 12/28/2004 07:18:15 29.40200500 2253.61320 1509920.84 5.83649759 2.69996 12/28/2004 07:18:30 29.40200340 2253.61787 1509923.98 5.83649761 2.69990 12/28/2004 07:18:45 29.40200237 2253.62081 1509925.94 5.83649760 2.69992 12/28/2004 07:19:00 29.40200165 2253.62288 1509927.33 5.83649760 2.69992 12/28/2004 07:19:15 29.40200047 2253.62631 1509929.62 5.83649760 2.69992 12/28/2004 07:19:30 29.40200005 2253.62752 1509930.44 5.83649761 2.69990 12/28/2004 07:19:45 29.40199882 2253.63109 1509932.83 5.83649761 2.69988 12/28/2004 07:20:00 29.40199711 2253.63601 1509936.13 5.83649761 2.69988 12/28/2004 07:20:15 29.40199619 2253.63865 1509937.89 5.83649761 2.69988 12/28/2004 07:20:30 29.40199605 2253.63911 1509938.20 5.83649763 2.69981 12/28/2004 07:20:45 29.40199526 2253.64133 1509939.69 5.83649761 2.69988 12/28/2004 07:21:00 29.40199442 2253.64380 1509941.34 5.83649763 2.69983 12/28/2004 07:21:15 29.40199393 2253.64520 1509942.28 5.83649763 2.69983 12/28/2004 07:21:30 29.40199311 2253.64758 1509943.88 5.83649763 2.69981 12/28/2004 07:21:45 29.40199162 2253.65190 1509946.78 5.83649764 2.69979 12/28/2004 07:22:00 29.40199004 2253.65642 1509949.80 5.83649763 2.69983 12/28/2004 07:22:15 29.40198803 2253.66224 1509953.70 5.83649764 2.69979 12/28/2004 07:22:30 29.40198727 2253.66445 1509955.18 5.83649764 2.69977 12/28/2004 07:22:45 29.40198738 2253.66415 1509954.98 5.83649765 2.69975 12/28/2004 07:23:00 29.40198706 2253.66502 1509955.57 5.83649764 2.69979 12/28/2004 07:23:15 29.40198624 2253.66742 1509957.17 5.83649765 2.69975 12/28/2004 07:23:30 29.40198502 2253.67096 1509959.54 5.83649765 2.69973 12/28/2004 07:23:45 29.40198348 2253.67537 1509962.50 5.83649765 2.69975 12/28/2004 07:24:00 29.40198190 2253.67996 1509965.57 5.83649766 2.69971 12/28/2004 07:24:15 29.40198099 2253.68258 1509967.33 5.83649765 2.69973 12/28/2004 07:24:30 29.40198061 2253.68370 1509968.08 5.83649766 2.69971 12/28/2004 07:24:45 29.40198058 2253.68377 1509968.13 5.83649766 2.69971 12/28/2004 07:25:00 29.40198081 2253.68311 1509967.68 5.83649766 2.69971 12/28/2004 07:25:15 29.40197986 2253.68586 1509969.53 5.83649766 2.69968 12/28/2004 07:25:30 29.40197846 2253.68991 1509972.24 5.83649767 2.69966 12/28/2004 07:25:45 29.40197774 2253.69197 1509973.62 5.83649766 2.69971 12/28/2004 07:26:00 29.40197716 2253.69369 1509974.77 5.83649768 2.69962 12/28/2004 07:26:15 29.40197565 2253.69803 1509977.68 5.83649767 2.69964 12/28/2004 07:26:30 29.40197354 2253.70409 1509981.74 5.83649767 2.69966 12/28/2004 07:26:45 29.40197214 2253.70816 1509984.47 5.83649768 2.69962 12/28/2004 07:27:00 29.40197118 2253.71089 1509986.29 5.83649767 2.69966 12/28/2004 07:27:15 29.40196974 2253.71510 1509989.11 5.83649768 2.69960 12/28/2004 07:27:30 29.40196831 2253.71919 1509991.86 5.83649768 2.69962 12/28/2004 07:27:45 29.40196739 2253.72188 1509993.66 5.83649769 2.69958 12/28/2004 07:28:00 29.40196715 2253.72254 1509994.10 5.83649768 2.69962 12/28/2004 07:28:15 29.40196667 2253.72393 1509995.03 5.83649768 2.69960 12/28/2004 07:28:30 29.40196602 2253.72585 1509996.32 5.83649769 2.69958 12/28/2004 07:28:45 29.40196575 2253.72661 1509996.83 5.83649769 2.69958 12/28/2004 07:29:00 29.40196480 2253.72936 1509998.67 5.83649769 2.69958 12/28/2004 07:29:15 29.40196281 2253.73509 1510002.51 5.83649770 2.69956 12/28/2004 07:29:30 29.40196148 2253.73895 1510005.10 5.83649770 2.69954 12/28/2004 07:29:45 29.40196090 2253.74059 1510006.20 5.83649769 2.69958 12/28/2004 07:30:00 29.40196018 2253.74272 1510007.62 5.83649771 2.69949 12/28/2004 07:30:15 29.40195899 2253.74612 1510009.90 5.83649770 2.69956 12/28/2004 07:30:30 29.40195742 2253.75070 1510012.97 5.83649771 2.69949 12/28/2004 07:30:45 29.40195595 2253.75490 1510015.78 5.83649770 2.69954 12/28/2004 07:31:00 29.40195448 2253.75915 1510018.63 5.83649771 2.69952 12/28/2004 07:31:15 29.40195277 2253.76409 1510021.94 5.83649771 2.69949 12/28/2004 07:31:30 29.40195246 2253.76498 1510022.54 5.83649771 2.69949 12/28/2004 07:31:45 29.40195144 2253.76793 1510024.51 5.83649771 2.69949 12/28/2004 07:32:00 29.40195058 2253.77041 1510026.17 5.83649772 2.69947 12/28/2004 07:32:15 29.40195079 2253.76984 1510025.79 5.83649772 2.69945 12/28/2004 07:32:30 29.40195086 2253.76961 1510025.64 5.83649771 2.69949 12/28/2004 07:32:45 29.40194898 2253.77505 1510029.29 5.83649772 2.69945 12/28/2004 07:33:00 29.40194699 2253.78078 1510033.12 5.83649773 2.69943 12/28/2004 07:33:15 29.40194629 2253.78280 1510034.48 5.83649772 2.69945 12/28/2004 07:33:30 29.40194539 2253.78539 1510036.21 5.83649772 2.69945 12/28/2004 07:33:45 29.40194388 2253.78976 1510039.14 5.83649773 2.69941 12/28/2004 07:34:00 29.40194177 2253.79585 1510043.22 5.83649773 2.69943 12/28/2004 07:34:15 29.40194041 2253.79974 1510045.83 5.83649772 2.69945 12/28/2004 07:34:30 29.40193920 2253.80325 1510048.18 5.83649773 2.69941 12/28/2004 07:34:45 29.40193770 2253.80758 1510051.08 5.83649773 2.69941 12/28/2004 07:35:00 29.40193668 2253.81055 1510053.07 5.83649774 2.69939 12/28/2004 07:35:15 29.40193587 2253.81287 1510054.62 5.83649773 2.69941 12/28/2004 07:35:30 29.40193616 2253.81205 1510054.07 5.83649774 2.69937 12/28/2004 07:35:45 29.40193474 2253.81614 1510056.81 5.83649774 2.69939 12/28/2004 07:36:00 29.40193292 2253.82140 1510060.34 5.83649774 2.69937 12/28/2004 07:36:15 29.40193169 2253.82495 1510062.72 5.83649774 2.69937 12/28/2004 07:36:30 29.40193098 2253.82698 1510064.08 5.83649774 2.69937 12/28/2004 07:36:45 29.40193005 2253.82966 1510065.87 5.83649774 2.69939 12/28/2004 07:37:00 29.40192920 2253.83214 1510067.53 5.83649776 2.69933 12/28/2004 07:37:15 29.40192803 2253.83549 1510069.78 5.83649774 2.69937 12/28/2004 07:37:30 29.40192630 2253.84051 1510073.14 5.83649776 2.69933 12/28/2004 07:37:45 29.40192554 2253.84269 1510074.60 5.83649775 2.69935 12/28/2004 07:38:00 29.40192456 2253.84553 1510076.50 5.83649776 2.69933 12/28/2004 07:38:15 29.40192431 2253.84625 1510076.99 5.83649776 2.69933 12/28/2004 07:38:30 29.40192374 2253.84789 1510078.09 5.83649776 2.69933 12/28/2004 07:38:45 29.40192236 2253.85188 1510080.76 5.83649776 2.69930 12/28/2004 07:39:00 29.40192022 2253.85807 1510084.91 5.83649777 2.69928 12/28/2004 07:39:15 29.40191885 2253.86197 1510087.52 5.83649776 2.69933 12/28/2004 07:39:30 29.40191768 2253.86541 1510089.82 5.83649777 2.69926 12/28/2004 07:39:45 29.40191656 2253.86860 1510091.97 5.83649777 2.69928 12/28/2004 07:40:00 29.40191567 2253.87117 1510093.68 5.83649777 2.69928 12/28/2004 07:40:15 29.40191519 2253.87254 1510094.60 5.83649777 2.69928 12/28/2004 07:40:30 29.40191511 2253.87279 1510094.77 5.83649777 2.69926 12/28/2004 07:40:45 29.40191407 2253.87579 1510096.78 5.83649777 2.69928 12/28/2004 07:41:00 29.40191226 2253.88105 1510100.30 5.83649778 2.69924 12/28/2004 07:41:15 29.40191044 2253.88623 1510103.78 5.83649777 2.69928 12/28/2004 07:41:30 29.40190903 2253.89035 1510106.54 5.83649778 2.69922 12/28/2004 07:41:45 29.40190761 2253.89444 1510109.27 5.83649778 2.69924 12/28/2004 07:42:00 29.40190703 2253.89611 1510110.40 5.83649778 2.69924 12/28/2004 07:42:15 29.40190655 2253.89749 1510111.32 5.83649778 2.69924 12/28/2004 07:42:30 29.40190652 2253.89761 1510111.40 5.83649778 2.69922 12/28/2004 07:42:45 29.40190679 2253.89683 1510110.88 5.83649779 2.69920 12/28/2004 07:43:00 29.40190561 2253.90019 1510113.12 5.83649778 2.69924 12/28/2004 07:43:15 29.40190324 2253.90709 1510117.75 5.83649779 2.69918 12/28/2004 07:43:30 29.40190136 2253.91249 1510121.37 5.83649779 2.69920 12/28/2004 07:43:45 29.40190033 2253.91545 1510123.35 5.83649779 2.69920 12/28/2004 07:44:00 29.40189978 2253.91702 1510124.40 5.83649779 2.69920 12/28/2004 07:44:15 29.40189896 2253.91940 1510126.00 5.83649779 2.69918 12/28/2004 07:44:30 29.40189767 2253.92313 1510128.50 5.83649779 2.69920 12/28/2004 07:44:45 29.40189749 2253.92362 1510128.83 5.83649779 2.69920 12/28/2004 07:45:00 29.40189760 2253.92336 1510128.65 5.83649780 2.69916 12/28/2004 07:45:15 29.40189691 2253.92531 1510129.96 5.83649779 2.69918 12/28/2004 07:45:30 29.40189456 2253.93212 1510134.52 5.83649780 2.69916 12/28/2004 07:45:45 29.40189235 2253.93848 1510138.78 5.83649780 2.69916 12/28/2004 07:46:00 29.40189121 2253.94179 1510141.00 5.83649780 2.69913 12/28/2004 07:46:15 29.40189076 2253.94305 1510141.85 5.83649780 2.69916 12/28/2004 07:46:30 29.40189001 2253.94525 1510143.32 5.83649781 2.69911 12/28/2004 07:46:45 29.40188892 2253.94837 1510145.41 5.83649780 2.69916 12/28/2004 07:47:00 29.40188844 2253.94977 1510146.34 5.83649780 2.69913 12/28/2004 07:47:15 29.40188817 2253.95057 1510146.88 5.83649781 2.69911 12/28/2004 07:47:30 29.40188654 2253.95526 1510150.02 5.83649781 2.69911 12/28/2004 07:47:45 29.40188465 2253.96068 1510153.66 5.83649780 2.69916 12/28/2004 07:48:00 29.40188342 2253.96427 1510156.06 5.83649781 2.69909 12/28/2004 07:48:15 29.40188225 2253.96761 1510158.30 5.83649781 2.69911 12/28/2004 07:48:30 29.40188138 2253.97013 1510159.99 5.83649781 2.69911 12/28/2004 07:48:45 29.40188044 2253.97284 1510161.80 5.83649781 2.69909 12/28/2004 07:49:00 29.40188024 2253.97342 1510162.19 5.83649781 2.69911 12/28/2004 07:49:15 29.40187984 2253.97459 1510162.98 5.83649782 2.69907 12/28/2004 07:49:30 29.40187833 2253.97893 1510165.88 5.83649781 2.69911 12/28/2004 07:49:45 29.40187716 2253.98233 1510168.16 5.83649783 2.69905 12/28/2004 07:50:00 29.40187550 2253.98707 1510171.33 5.83649781 2.69911 12/28/2004 07:50:15 29.40187453 2253.98990 1510173.23 5.83649782 2.69907 12/28/2004 07:50:30 29.40187379 2253.99202 1510174.65 5.83649782 2.69907 12/28/2004 07:50:45 29.40187286 2253.99474 1510176.47 5.83649783 2.69905 12/28/2004 07:51:00 29.40187151 2253.99862 1510179.08 5.83649782 2.69907 12/28/2004 07:51:15 29.40187098 2254.00014 1510180.09 5.83649782 2.69907 12/28/2004 07:51:30 29.40187094 2254.00025 1510180.17 5.83649783 2.69905 12/28/2004 07:51:45 29.40186969 2254.00384 1510182.57 5.83649782 2.69907 12/28/2004 07:52:00 29.40186831 2254.00785 1510185.26 5.83649783 2.69903 12/28/2004 07:52:15 29.40186877 2254.00650 1510184.35 5.83649782 2.69907 12/28/2004 07:52:30 29.40186785 2254.00917 1510186.15 5.83649783 2.69905 12/28/2004 07:52:45 29.40186664 2254.01268 1510188.49 5.83649783 2.69903 12/28/2004 07:53:00 29.40186505 2254.01726 1510191.57 5.83649783 2.69903 12/28/2004 07:53:15 29.40186421 2254.01965 1510193.17 5.83649783 2.69905 12/28/2004 07:53:30 29.40186348 2254.02179 1510194.60 5.83649783 2.69903 12/28/2004 07:53:45 29.40186177 2254.02672 1510197.90 5.83649783 2.69903 12/28/2004 07:54:00 29.40185939 2254.03356 1510202.48 5.83649783 2.69903 12/28/2004 07:54:15 29.40185842 2254.03635 1510204.36 5.83649783 2.69905 12/28/2004 07:54:30 29.40185814 2254.03716 1510204.90 5.83649783 2.69903 12/28/2004 07:54:45 29.40185878 2254.03536 1510203.69 5.83649784 2.69899 12/28/2004 07:55:00 29.40185804 2254.03745 1510205.09 5.83649783 2.69903 12/28/2004 07:55:15 29.40185715 2254.04003 1510206.82 5.83649784 2.69901 12/28/2004 07:55:30 29.40185608 2254.04311 1510208.88 5.83649783 2.69903 12/28/2004 07:55:45 29.40185507 2254.04605 1510210.86 5.83649784 2.69899 12/28/2004 07:56:00 29.40185343 2254.05076 1510214.01 5.83649784 2.69901 12/28/2004 07:56:15 29.40185141 2254.05656 1510217.89 5.83649783 2.69903 12/28/2004 07:56:30 29.40185039 2254.05955 1510219.90 5.83649784 2.69899 12/28/2004 07:56:45 29.40185017 2254.06015 1510220.30 5.83649783 2.69903 12/28/2004 07:57:00 29.40184977 2254.06133 1510221.09 5.83649785 2.69897 12/28/2004 07:57:15 29.40184861 2254.06463 1510223.30 5.83649783 2.69903 12/28/2004 07:57:30 29.40184899 2254.06358 1510222.60 5.83649784 2.69899 12/28/2004 07:57:45 29.40184827 2254.06565 1510223.99 5.83649784 2.69899 12/28/2004 07:58:00 29.40184649 2254.07076 1510227.41 5.83649784 2.69901 12/28/2004 07:58:15 29.40184448 2254.07658 1510231.31 5.83649784 2.69899 12/28/2004 07:58:30 29.40184362 2254.07904 1510232.96 5.83649784 2.69899 12/28/2004 07:58:45 29.40184342 2254.07965 1510233.37 5.83649785 2.69897 12/28/2004 07:59:00 29.40184314 2254.08042 1510233.88 5.83649784 2.69899 12/28/2004 07:59:15 29.40184314 2254.08042 1510233.88 5.83649784 2.69899 12/28/2004 07:59:30 29.40184262 2254.08195 1510234.90 5.83649784 2.69899 12/28/2004 07:59:45 29.40184208 2254.08349 1510235.94 5.83649785 2.69897 12/28/2004 08:00:00 29.40184123 2254.08594 1510237.58 5.83649784 2.69899 12/28/2004 08:00:15 29.40183938 2254.09126 1510241.14 5.83649784 2.69899 12/28/2004 08:00:30 29.40183824 2254.09458 1510243.37 5.83649785 2.69897 12/28/2004 08:00:45 29.40183856 2254.09362 1510242.73 5.83649784 2.69899 12/28/2004 08:01:00 29.40183846 2254.09392 1510242.92 5.83649784 2.69899 12/28/2004 08:01:15 29.40183740 2254.09700 1510244.99 5.83649785 2.69894 12/28/2004 08:01:30 29.40183552 2254.10237 1510248.59 5.83649784 2.69901 12/28/2004 08:01:45 29.40183457 2254.10514 1510250.45 5.83649784 2.69899 12/28/2004 08:02:00 29.40183361 2254.10793 1510252.32 5.83649785 2.69894 12/28/2004 08:02:15 29.40183258 2254.11086 1510254.27 5.83649784 2.69899 12/28/2004 08:02:30 29.40183132 2254.11452 1510256.73 5.83649785 2.69897 12/28/2004 08:02:45 29.40183071 2254.11627 1510257.90 5.83649784 2.69899 12/28/2004 08:03:00 29.40183035 2254.11731 1510258.60 5.83649784 2.69899 12/28/2004 08:03:15 29.40183094 2254.11560 1510257.45 5.83649785 2.69897 12/28/2004 08:03:30 29.40183084 2254.11588 1510257.64 5.83649784 2.69899 12/28/2004 08:03:45 29.40182924 2254.12054 1510260.76 5.83649785 2.69894 12/28/2004 08:04:00 29.40182691 2254.12720 1510265.23 5.83649784 2.69899 12/28/2004 08:04:15 29.40182594 2254.13003 1510267.12 5.83649785 2.69897 12/28/2004 08:04:30 29.40182558 2254.13105 1510267.80 5.83649784 2.69899 12/28/2004 08:04:45 29.40182541 2254.13154 1510268.13 5.83649784 2.69899 12/28/2004 08:05:00 29.40182464 2254.13377 1510269.63 5.83649785 2.69897 12/28/2004 08:05:15 29.40182404 2254.13548 1510270.77 5.83649784 2.69899 12/28/2004 08:05:30 29.40182312 2254.13814 1510272.55 5.83649784 2.69899 12/28/2004 08:05:45 29.40182244 2254.14011 1510273.87 5.83649784 2.69899 12/28/2004 08:06:00 29.40182180 2254.14194 1510275.10 5.83649785 2.69897 12/28/2004 08:06:15 29.40182151 2254.14280 1510275.67 5.83649785 2.69894 12/28/2004 08:06:30 29.40182134 2254.14326 1510275.98 5.83649784 2.69899 12/28/2004 08:06:45 29.40182054 2254.14557 1510277.53 5.83649784 2.69899 12/28/2004 08:07:00 29.40181939 2254.14889 1510279.75 5.83649785 2.69897 12/28/2004 08:07:15 29.40181815 2254.15247 1510282.15 5.83649784 2.69899 12/28/2004 08:07:30 29.40181728 2254.15495 1510283.81 5.83649783 2.69903 12/28/2004 08:07:45 29.40181673 2254.15657 1510284.90 5.83649785 2.69897 12/28/2004 08:08:00 29.40181627 2254.15788 1510285.78 5.83649784 2.69899 12/28/2004 08:08:15 29.40181564 2254.15970 1510287.00 5.83649784 2.69899 12/28/2004 08:08:30 29.40181367 2254.16534 1510290.77 5.83649783 2.69903 12/28/2004 08:08:45 29.40181174 2254.17095 1510294.54 5.83649785 2.69897 12/28/2004 08:09:00 29.40181206 2254.16996 1510293.88 5.83649783 2.69903 12/28/2004 08:09:15 29.40181263 2254.16837 1510292.81 5.83649784 2.69899 12/28/2004 08:09:30 29.40181176 2254.17087 1510294.48 5.83649784 2.69901 12/28/2004 08:09:45 29.40181119 2254.17251 1510295.58 5.83649784 2.69899 12/28/2004 08:10:00 29.40181066 2254.17400 1510296.58 5.83649783 2.69903 12/28/2004 08:10:15 29.40181000 2254.17596 1510297.89 5.83649784 2.69899 12/28/2004 08:10:30 29.40180892 2254.17901 1510299.94 5.83649783 2.69905 12/28/2004 08:10:45 29.40180730 2254.18374 1510303.10 5.83649784 2.69899 12/28/2004 08:11:00 29.40180564 2254.18848 1510306.28 5.83649783 2.69903 12/28/2004 08:11:15 29.40180516 2254.18986 1510307.20 5.83649783 2.69903 12/28/2004 08:11:30 29.40180610 2254.18717 1510305.40 5.83649784 2.69901 12/28/2004 08:11:45 29.40180605 2254.18730 1510305.49 5.83649783 2.69903 12/28/2004 08:12:00 29.40180487 2254.19070 1510307.77 5.83649783 2.69903 12/28/2004 08:12:15 29.40180386 2254.19362 1510309.72 5.83649784 2.69901 12/28/2004 08:12:30 29.40180345 2254.19478 1510310.50 5.83649783 2.69903 12/28/2004 08:12:45 29.40180282 2254.19661 1510311.73 5.83649783 2.69903 12/28/2004 08:13:00 29.40180239 2254.19784 1510312.55 5.83649783 2.69903 12/28/2004 08:13:15 29.40180304 2254.19595 1510311.29 5.83649783 2.69905 12/28/2004 08:13:30 29.40180244 2254.19769 1510312.45 5.83649783 2.69903 12/28/2004 08:13:45 29.40180010 2254.20443 1510316.97 5.83649783 2.69903 12/28/2004 08:14:00 29.40179901 2254.20755 1510319.06 5.83649782 2.69907 12/28/2004 08:14:15 29.40179840 2254.20934 1510320.26 5.83649783 2.69905 12/28/2004 08:14:30 29.40179766 2254.21148 1510321.69 5.83649783 2.69903 12/28/2004 08:14:45 29.40179665 2254.21435 1510323.61 5.83649782 2.69907 12/28/2004 08:15:00 29.40179607 2254.21604 1510324.75 5.83649783 2.69905 12/28/2004 08:15:15 29.40179553 2254.21760 1510325.79 5.83649782 2.69907 12/28/2004 08:15:30 29.40179441 2254.22080 1510327.94 5.83649782 2.69907 12/28/2004 08:15:45 29.40179262 2254.22600 1510331.42 5.83649783 2.69903 12/28/2004 08:16:00 29.40179115 2254.23019 1510334.23 5.83649781 2.69909 12/28/2004 08:16:15 29.40179033 2254.23257 1510335.82 5.83649782 2.69907 12/28/2004 08:16:30 29.40178961 2254.23464 1510337.21 5.83649782 2.69907 12/28/2004 08:16:45 29.40178866 2254.23741 1510339.07 5.83649783 2.69905 12/28/2004 08:17:00 29.40178821 2254.23864 1510339.89 5.83649781 2.69911 12/28/2004 08:17:15 29.40178801 2254.23927 1510340.31 5.83649782 2.69907 12/28/2004 08:17:30 29.40178773 2254.24005 1510340.84 5.83649782 2.69907 12/28/2004 08:17:45 29.40178669 2254.24305 1510342.84 5.83649781 2.69909 12/28/2004 08:18:00 29.40178479 2254.24849 1510346.49 5.83649781 2.69911 12/28/2004 08:18:15 29.40178278 2254.25430 1510350.38 5.83649781 2.69911 12/28/2004 08:18:30 29.40178162 2254.25768 1510352.65 5.83649782 2.69907 12/28/2004 08:18:45 29.40178191 2254.25679 1510352.05 5.83649780 2.69913 12/28/2004 08:19:00 29.40178251 2254.25509 1510350.91 5.83649781 2.69911 12/28/2004 08:19:15 29.40178155 2254.25785 1510352.76 5.83649781 2.69911 12/28/2004 08:19:30 29.40178042 2254.26108 1510354.92 5.83649780 2.69913 12/28/2004 08:19:45 29.40177940 2254.26405 1510356.92 5.83649781 2.69911 12/28/2004 08:20:00 29.40177922 2254.26455 1510357.25 5.83649781 2.69911 12/28/2004 08:20:15 29.40177922 2254.26451 1510357.22 5.83649780 2.69916 12/28/2004 08:20:30 29.40177813 2254.26768 1510359.35 5.83649780 2.69913 12/28/2004 08:20:45 29.40177673 2254.27170 1510362.04 5.83649780 2.69916 12/28/2004 08:21:00 29.40177581 2254.27439 1510363.84 5.83649781 2.69911 12/28/2004 08:21:15 29.40177506 2254.27653 1510365.27 5.83649780 2.69916 12/28/2004 08:21:30 29.40177348 2254.28104 1510368.30 5.83649779 2.69918 12/28/2004 08:21:45 29.40177210 2254.28504 1510370.98 5.83649780 2.69916 12/28/2004 08:22:00 29.40177222 2254.28470 1510370.75 5.83649780 2.69916 12/28/2004 08:22:15 29.40177280 2254.28301 1510369.62 5.83649779 2.69918 12/28/2004 08:22:30 29.40177167 2254.28628 1510371.81 5.83649780 2.69916 12/28/2004 08:22:45 29.40177037 2254.29002 1510374.31 5.83649780 2.69916 12/28/2004 08:23:00 29.40176899 2254.29397 1510376.96 5.83649779 2.69920 12/28/2004 08:23:15 29.40176815 2254.29641 1510378.59 5.83649779 2.69918 12/28/2004 08:23:30 29.40176764 2254.29790 1510379.59 5.83649780 2.69916 12/28/2004 08:23:45 29.40176682 2254.30023 1510381.16 5.83649779 2.69920 12/28/2004 08:24:00 29.40176640 2254.30146 1510381.98 5.83649779 2.69920 12/28/2004 08:24:15 29.40176586 2254.30297 1510382.99 5.83649778 2.69922 12/28/2004 08:24:30 29.40176443 2254.30713 1510385.78 5.83649779 2.69920 12/28/2004 08:24:45 29.40176284 2254.31170 1510388.84 5.83649779 2.69920 12/28/2004 08:25:00 29.40176221 2254.31355 1510390.08 5.83649779 2.69918 12/28/2004 08:25:15 29.40176163 2254.31517 1510391.16 5.83649778 2.69924 12/28/2004 08:25:30 29.40176192 2254.31436 1510390.62 5.83649779 2.69920 12/28/2004 08:25:45 29.40176193 2254.31432 1510390.59 5.83649779 2.69920 12/28/2004 08:26:00 29.40176048 2254.31848 1510393.38 5.83649778 2.69922 12/28/2004 08:26:15 29.40175920 2254.32216 1510395.85 5.83649778 2.69924 12/28/2004 08:26:30 29.40175804 2254.32551 1510398.09 5.83649778 2.69924 12/28/2004 08:26:45 29.40175778 2254.32624 1510398.58 5.83649778 2.69924 12/28/2004 08:27:00 29.40175763 2254.32668 1510398.87 5.83649777 2.69926 12/28/2004 08:27:15 29.40175737 2254.32742 1510399.37 5.83649778 2.69924 12/28/2004 08:27:30 29.40175749 2254.32709 1510399.15 5.83649778 2.69924 12/28/2004 08:27:45 29.40175731 2254.32762 1510399.51 5.83649778 2.69924 12/28/2004 08:28:00 29.40175619 2254.33082 1510401.65 5.83649777 2.69926 12/28/2004 08:28:15 29.40175522 2254.33360 1510403.51 5.83649777 2.69928 12/28/2004 08:28:30 29.40175435 2254.33615 1510405.22 5.83649778 2.69924 12/28/2004 08:28:45 29.40175399 2254.33716 1510405.90 5.83649777 2.69926 12/28/2004 08:29:00 29.40175243 2254.34163 1510408.89 5.83649777 2.69928 12/28/2004 08:29:15 29.40175092 2254.34601 1510411.82 5.83649777 2.69928 12/28/2004 08:29:30 29.40174983 2254.34915 1510413.93 5.83649778 2.69924 12/28/2004 08:29:45 29.40174972 2254.34944 1510414.12 5.83649776 2.69930 12/28/2004 08:30:00 29.40175062 2254.34685 1510412.39 5.83649777 2.69928 12/28/2004 08:30:15 29.40175105 2254.34561 1510411.56 5.83649777 2.69928 12/28/2004 08:30:30 29.40174962 2254.34975 1510414.33 5.83649777 2.69928 12/28/2004 08:30:45 29.40174727 2254.35649 1510418.85 5.83649776 2.69930 12/28/2004 08:31:00 29.40174538 2254.36193 1510422.49 5.83649776 2.69933 12/28/2004 08:31:15 29.40174401 2254.36590 1510425.15 5.83649777 2.69928 12/28/2004 08:31:30 29.40174365 2254.36693 1510425.84 5.83649776 2.69930 12/28/2004 08:31:45 29.40174408 2254.36570 1510425.02 5.83649777 2.69928 12/28/2004 08:32:00 29.40174435 2254.36488 1510424.47 5.83649776 2.69933 12/28/2004 08:32:15 29.40174338 2254.36770 1510426.36 5.83649776 2.69933 12/28/2004 08:32:30 29.40174203 2254.37160 1510428.97 5.83649776 2.69930 12/28/2004 08:32:45 29.40174138 2254.37345 1510430.21 5.83649776 2.69933 12/28/2004 08:33:00 29.40174044 2254.37617 1510432.04 5.83649776 2.69933 12/28/2004 08:33:15 29.40173950 2254.37884 1510433.82 5.83649774 2.69937 12/28/2004 08:33:30 29.40173878 2254.38096 1510435.24 5.83649776 2.69930 12/28/2004 08:33:45 29.40173834 2254.38219 1510436.07 5.83649774 2.69937 12/28/2004 08:34:00 29.40173834 2254.38222 1510436.09 5.83649776 2.69933 12/28/2004 08:34:15 29.40173794 2254.38333 1510436.83 5.83649774 2.69937 12/28/2004 08:34:30 29.40173666 2254.38703 1510439.31 5.83649775 2.69935 12/28/2004 08:34:45 29.40173516 2254.39135 1510442.20 5.83649774 2.69937 12/28/2004 08:35:00 29.40173410 2254.39440 1510444.25 5.83649774 2.69937 12/28/2004 08:35:15 29.40173355 2254.39599 1510445.31 5.83649775 2.69935 12/28/2004 08:35:30 29.40173328 2254.39676 1510445.83 5.83649774 2.69937 12/28/2004 08:35:45 29.40173316 2254.39712 1510446.07 5.83649774 2.69937 12/28/2004 08:36:00 29.40173202 2254.40038 1510448.25 5.83649773 2.69941 12/28/2004 08:36:15 29.40173103 2254.40325 1510450.18 5.83649774 2.69939 12/28/2004 08:36:30 29.40173147 2254.40198 1510449.33 5.83649774 2.69937 12/28/2004 08:36:45 29.40173144 2254.40205 1510449.37 5.83649773 2.69941 12/28/2004 08:37:00 29.40173031 2254.40533 1510451.57 5.83649774 2.69937 12/28/2004 08:37:15 29.40172962 2254.40725 1510452.86 5.83649773 2.69943 12/28/2004 08:37:30 29.40172986 2254.40658 1510452.41 5.83649773 2.69941 12/28/2004 08:37:45 29.40172949 2254.40766 1510453.14 5.83649773 2.69941 12/28/2004 08:38:00 29.40172737 2254.41374 1510457.20 5.83649772 2.69945 12/28/2004 08:38:15 29.40172546 2254.41927 1510460.91 5.83649773 2.69943 12/28/2004 08:38:30 29.40172525 2254.41988 1510461.32 5.83649773 2.69941 12/28/2004 08:38:45 29.40172440 2254.42231 1510462.95 5.83649772 2.69945 12/28/2004 08:39:00 29.40172313 2254.42595 1510465.39 5.83649772 2.69945 12/28/2004 08:39:15 29.40172235 2254.42823 1510466.92 5.83649773 2.69943 12/28/2004 08:39:30 29.40172228 2254.42841 1510467.04 5.83649772 2.69945 12/28/2004 08:39:45 29.40172108 2254.43189 1510469.37 5.83649773 2.69941 12/28/2004 08:40:00 29.40171995 2254.43510 1510471.51 5.83649772 2.69947 12/28/2004 08:40:15 29.40171999 2254.43501 1510471.46 5.83649772 2.69945 12/28/2004 08:40:30 29.40172019 2254.43439 1510471.04 5.83649771 2.69949 12/28/2004 08:40:45 29.40171958 2254.43620 1510472.25 5.83649772 2.69945 12/28/2004 08:41:00 29.40171814 2254.44032 1510475.01 5.83649772 2.69947 12/28/2004 08:41:15 29.40171714 2254.44322 1510476.96 5.83649772 2.69945 12/28/2004 08:41:30 29.40171643 2254.44522 1510478.30 5.83649771 2.69949 12/28/2004 08:41:45 29.40171554 2254.44779 1510480.02 5.83649771 2.69949 12/28/2004 08:42:00 29.40171445 2254.45095 1510482.14 5.83649772 2.69947 12/28/2004 08:42:15 29.40171408 2254.45199 1510482.83 5.83649770 2.69954 12/28/2004 08:42:30 29.40171348 2254.45373 1510484.00 5.83649771 2.69949 12/28/2004 08:42:45 29.40171363 2254.45330 1510483.71 5.83649771 2.69949 12/28/2004 08:43:00 29.40171312 2254.45476 1510484.69 5.83649771 2.69952 12/28/2004 08:43:15 29.40171346 2254.45376 1510484.02 5.83649770 2.69954 12/28/2004 08:43:30 29.40171353 2254.45356 1510483.89 5.83649770 2.69954 12/28/2004 08:43:45 29.40171297 2254.45521 1510484.99 5.83649771 2.69949 12/28/2004 08:44:00 29.40171097 2254.46094 1510488.83 5.83649770 2.69956 12/28/2004 08:44:15 29.40170922 2254.46598 1510492.20 5.83649770 2.69954 12/28/2004 08:44:30 29.40170796 2254.46962 1510494.65 5.83649770 2.69954 12/28/2004 08:44:45 29.40170665 2254.47338 1510497.16 5.83649770 2.69956 12/28/2004 08:45:00 29.40170621 2254.47464 1510498.01 5.83649770 2.69954 12/28/2004 08:45:15 29.40170652 2254.47372 1510497.40 5.83649769 2.69958 12/28/2004 08:45:30 29.40170624 2254.47454 1510497.94 5.83649769 2.69958 12/28/2004 08:45:45 29.40170516 2254.47768 1510500.05 5.83649770 2.69956 12/28/2004 08:46:00 29.40170471 2254.47894 1510500.89 5.83649769 2.69958 12/28/2004 08:46:15 29.40170364 2254.48203 1510502.96 5.83649769 2.69958 12/28/2004 08:46:30 29.40170321 2254.48328 1510503.80 5.83649769 2.69958 12/28/2004 08:46:45 29.40170244 2254.48546 1510505.26 5.83649768 2.69960 12/28/2004 08:47:00 29.40170164 2254.48778 1510506.81 5.83649768 2.69962 12/28/2004 08:47:15 29.40170088 2254.48998 1510508.28 5.83649769 2.69958 12/28/2004 08:47:30 29.40170132 2254.48870 1510507.43 5.83649768 2.69962 12/28/2004 08:47:45 29.40170160 2254.48789 1510506.89 5.83649768 2.69960 12/28/2004 08:48:00 29.40170036 2254.49149 1510509.30 5.83649769 2.69958 12/28/2004 08:48:15 29.40169982 2254.49300 1510510.31 5.83649768 2.69962 12/28/2004 08:48:30 29.40170046 2254.49116 1510509.08 5.83649768 2.69962 12/28/2004 08:48:45 29.40170058 2254.49085 1510508.87 5.83649768 2.69960 12/28/2004 08:49:00 29.40169985 2254.49290 1510510.24 5.83649767 2.69966 12/28/2004 08:49:15 29.40169894 2254.49556 1510512.02 5.83649768 2.69962 12/28/2004 08:49:30 29.40169863 2254.49645 1510512.62 5.83649768 2.69962 12/28/2004 08:49:45 29.40169817 2254.49771 1510513.46 5.83649766 2.69968 12/28/2004 08:50:00 29.40169764 2254.49930 1510514.53 5.83649768 2.69962 12/28/2004 08:50:15 29.40169650 2254.50255 1510516.71 5.83649767 2.69966 12/28/2004 08:50:30 29.40169555 2254.50529 1510518.55 5.83649767 2.69964 12/28/2004 08:50:45 29.40169544 2254.50560 1510518.75 5.83649767 2.69966 12/28/2004 08:51:00 29.40169487 2254.50725 1510519.86 5.83649767 2.69966 12/28/2004 08:51:15 29.40169414 2254.50935 1510521.26 5.83649767 2.69966 12/28/2004 08:51:30 29.40169298 2254.51268 1510523.50 5.83649766 2.69968 12/28/2004 08:51:45 29.40169254 2254.51391 1510524.32 5.83649766 2.69971 12/28/2004 08:52:00 29.40169161 2254.51664 1510526.15 5.83649767 2.69966 12/28/2004 08:52:15 29.40168978 2254.52189 1510529.67 5.83649766 2.69971 12/28/2004 08:52:30 29.40168840 2254.52588 1510532.34 5.83649766 2.69968 12/28/2004 08:52:45 29.40168819 2254.52645 1510532.72 5.83649766 2.69971 12/28/2004 08:53:00 29.40168889 2254.52445 1510531.38 5.83649766 2.69971 12/28/2004 08:53:15 29.40168867 2254.52507 1510531.80 5.83649766 2.69971 12/28/2004 08:53:30 29.40168724 2254.52919 1510534.56 5.83649765 2.69973 12/28/2004 08:53:45 29.40168602 2254.53269 1510536.91 5.83649765 2.69975 12/28/2004 08:54:00 29.40168508 2254.53542 1510538.73 5.83649766 2.69971 12/28/2004 08:54:15 29.40168498 2254.53568 1510538.90 5.83649765 2.69975 12/28/2004 08:54:30 29.40168366 2254.53951 1510541.47 5.83649765 2.69973 12/28/2004 08:54:45 29.40168296 2254.54149 1510542.80 5.83649765 2.69975 12/28/2004 08:55:00 29.40168307 2254.54119 1510542.60 5.83649765 2.69975 12/28/2004 08:55:15 29.40168249 2254.54287 1510543.72 5.83649765 2.69975 12/28/2004 08:55:30 29.40168092 2254.54736 1510546.73 5.83649764 2.69977 12/28/2004 08:55:45 29.40167965 2254.55104 1510549.20 5.83649765 2.69975 12/28/2004 08:56:00 29.40167965 2254.55104 1510549.20 5.83649765 2.69975 12/28/2004 08:56:15 29.40168026 2254.54924 1510547.99 5.83649764 2.69979 12/28/2004 08:56:30 29.40168044 2254.54876 1510547.67 5.83649764 2.69977 12/28/2004 08:56:45 29.40167969 2254.55089 1510549.09 5.83649764 2.69979 12/28/2004 08:57:00 29.40167862 2254.55397 1510551.16 5.83649764 2.69979 12/28/2004 08:57:15 29.40167698 2254.55870 1510554.33 5.83649764 2.69979 12/28/2004 08:57:30 29.40167528 2254.56360 1510557.61 5.83649763 2.69981 12/28/2004 08:57:45 29.40167565 2254.56250 1510556.88 5.83649763 2.69983 12/28/2004 08:58:00 29.40167637 2254.56047 1510555.51 5.83649764 2.69979 12/28/2004 08:58:15 29.40167607 2254.56129 1510556.07 5.83649763 2.69983 12/28/2004 08:58:30 29.40167510 2254.56410 1510557.94 5.83649763 2.69981 12/28/2004 08:58:45 29.40167401 2254.56723 1510560.05 5.83649763 2.69983 12/28/2004 08:59:00 29.40167442 2254.56602 1510559.23 5.83649761 2.69988 12/28/2004 08:59:15 29.40167514 2254.56398 1510557.87 5.83649763 2.69983 12/28/2004 08:59:30 29.40167377 2254.56791 1510560.50 5.83649762 2.69985 12/28/2004 08:59:45 29.40167176 2254.57373 1510564.40 5.83649763 2.69983 12/28/2004 09:00:00 29.40167046 2254.57744 1510566.89 5.83649761 2.69988 12/28/2004 09:00:15 29.40167018 2254.57823 1510567.42 5.83649761 2.69988 12/28/2004 09:00:30 29.40167066 2254.57687 1510566.50 5.83649762 2.69985 12/28/2004 09:00:45 29.40167039 2254.57764 1510567.02 5.83649761 2.69988 12/28/2004 09:01:00 29.40166912 2254.58129 1510569.46 5.83649761 2.69988 12/28/2004 09:01:15 29.40166762 2254.58562 1510572.36 5.83649761 2.69988 12/28/2004 09:01:30 29.40166741 2254.58619 1510572.75 5.83649761 2.69990 12/28/2004 09:01:45 29.40166745 2254.58608 1510572.67 5.83649760 2.69992 12/28/2004 09:02:00 29.40166752 2254.58591 1510572.56 5.83649761 2.69988 12/28/2004 09:02:15 29.40166782 2254.58500 1510571.95 5.83649760 2.69992 12/28/2004 09:02:30 29.40166769 2254.58541 1510572.22 5.83649761 2.69990 12/28/2004 09:02:45 29.40166639 2254.58910 1510574.70 5.83649759 2.69996 12/28/2004 09:03:00 29.40166458 2254.59435 1510578.22 5.83649760 2.69992 12/28/2004 09:03:15 29.40166359 2254.59721 1510580.13 5.83649760 2.69992 12/28/2004 09:03:30 29.40166389 2254.59631 1510579.53 5.83649760 2.69994 12/28/2004 09:03:45 29.40166372 2254.59678 1510579.84 5.83649759 2.69996 12/28/2004 09:04:00 29.40166393 2254.59622 1510579.47 5.83649760 2.69992 12/28/2004 09:04:15 29.40166448 2254.59462 1510578.39 5.83649759 2.69996 12/28/2004 09:04:30 29.40166270 2254.59975 1510581.84 5.83649760 2.69994 12/28/2004 09:04:45 29.40166068 2254.60552 1510585.70 5.83649758 2.70000 12/28/2004 09:05:00 29.40165976 2254.60821 1510587.50 5.83649759 2.69996 12/28/2004 09:05:15 29.40165982 2254.60801 1510587.36 5.83649758 2.70000 12/28/2004 09:05:30 29.40166010 2254.60724 1510586.85 5.83649760 2.69994 12/28/2004 09:05:45 29.40166034 2254.60650 1510586.36 5.83649758 2.70000 12/28/2004 09:06:00 29.40166078 2254.60522 1510585.50 5.83649758 2.70000 12/28/2004 09:06:15 29.40166051 2254.60601 1510586.03 5.83649758 2.70000 12/28/2004 09:06:30 29.40165921 2254.60974 1510588.52 5.83649758 2.70002 12/28/2004 09:06:45 29.40165764 2254.61428 1510591.57 5.83649758 2.70000 12/28/2004 09:07:00 29.40165685 2254.61654 1510593.08 5.83649757 2.70004 12/28/2004 09:07:15 29.40165607 2254.61882 1510594.61 5.83649758 2.70000 12/28/2004 09:07:30 29.40165562 2254.62008 1510595.45 5.83649758 2.70002 12/28/2004 09:07:45 29.40165634 2254.61800 1510594.06 5.83649757 2.70004 12/28/2004 09:08:00 29.40165610 2254.61868 1510594.52 5.83649757 2.70004 12/28/2004 09:08:15 29.40165572 2254.61976 1510595.24 5.83649756 2.70009 12/28/2004 09:08:30 29.40165474 2254.62264 1510597.17 5.83649758 2.70002 12/28/2004 09:08:45 29.40165381 2254.62525 1510598.92 5.83649756 2.70009 12/28/2004 09:09:00 29.40165340 2254.62647 1510599.73 5.83649757 2.70004 12/28/2004 09:09:15 29.40165374 2254.62547 1510599.07 5.83649756 2.70009 12/28/2004 09:09:30 29.40165415 2254.62425 1510598.25 5.83649755 2.70011 12/28/2004 09:09:45 29.40165344 2254.62634 1510599.64 5.83649756 2.70009 12/28/2004 09:10:00 29.40165183 2254.63097 1510602.75 5.83649756 2.70009 12/28/2004 09:10:15 29.40165069 2254.63421 1510604.92 5.83649755 2.70013 12/28/2004 09:10:30 29.40165019 2254.63568 1510605.90 5.83649755 2.70011 12/28/2004 09:10:45 29.40164971 2254.63707 1510606.84 5.83649756 2.70009 12/28/2004 09:11:00 29.40164929 2254.63825 1510607.62 5.83649755 2.70013 12/28/2004 09:11:15 29.40164937 2254.63803 1510607.48 5.83649755 2.70013 12/28/2004 09:11:30 29.40164947 2254.63771 1510607.27 5.83649754 2.70015 12/28/2004 09:11:45 29.40164899 2254.63913 1510608.22 5.83649755 2.70013 12/28/2004 09:12:00 29.40164783 2254.64243 1510610.43 5.83649754 2.70017 12/28/2004 09:12:15 29.40164701 2254.64479 1510612.01 5.83649754 2.70017 12/28/2004 09:12:30 29.40164724 2254.64414 1510611.57 5.83649754 2.70015 12/28/2004 09:12:45 29.40164725 2254.64410 1510611.55 5.83649754 2.70017 12/28/2004 09:13:00 29.40164643 2254.64646 1510613.13 5.83649754 2.70017 12/28/2004 09:13:15 29.40164615 2254.64724 1510613.65 5.83649753 2.70021 12/28/2004 09:13:30 29.40164561 2254.64881 1510614.70 5.83649753 2.70019 12/28/2004 09:13:45 29.40164564 2254.64875 1510614.66 5.83649754 2.70017 12/28/2004 09:14:00 29.40164506 2254.65037 1510615.75 5.83649753 2.70021 12/28/2004 09:14:15 29.40164506 2254.65037 1510615.75 5.83649753 2.70021 12/28/2004 09:14:30 29.40164536 2254.64949 1510615.16 5.83649752 2.70024 12/28/2004 09:14:45 29.40164540 2254.64935 1510615.07 5.83649752 2.70026 12/28/2004 09:15:00 29.40164488 2254.65089 1510616.09 5.83649753 2.70021 12/28/2004 09:15:15 29.40164417 2254.65290 1510617.44 5.83649752 2.70026 12/28/2004 09:15:30 29.40164342 2254.65508 1510618.91 5.83649752 2.70024 12/28/2004 09:15:45 29.40164287 2254.65663 1510619.94 5.83649751 2.70030 12/28/2004 09:16:00 29.40164308 2254.65605 1510619.56 5.83649752 2.70026 12/28/2004 09:16:15 29.40164318 2254.65578 1510619.37 5.83649752 2.70026 12/28/2004 09:16:30 29.40164202 2254.65907 1510621.58 5.83649751 2.70030 12/28/2004 09:16:45 29.40164116 2254.66158 1510623.26 5.83649751 2.70028 12/28/2004 09:17:00 29.40164158 2254.66035 1510622.44 5.83649751 2.70030 12/28/2004 09:17:15 29.40164123 2254.66134 1510623.10 5.83649751 2.70030 12/28/2004 09:17:30 29.40164051 2254.66340 1510624.48 5.83649749 2.70034 12/28/2004 09:17:45 29.40164000 2254.66487 1510625.46 5.83649750 2.70032 12/28/2004 09:18:00 29.40163979 2254.66550 1510625.88 5.83649751 2.70030 12/28/2004 09:18:15 29.40163977 2254.66554 1510625.91 5.83649749 2.70034 12/28/2004 09:18:30 29.40163955 2254.66616 1510626.32 5.83649749 2.70034 12/28/2004 09:18:45 29.40163942 2254.66651 1510626.56 5.83649749 2.70036 12/28/2004 09:19:00 29.40163942 2254.66652 1510626.57 5.83649748 2.70038 12/28/2004 09:19:15 29.40163843 2254.66938 1510628.49 5.83649749 2.70034 12/28/2004 09:19:30 29.40163829 2254.66977 1510628.74 5.83649748 2.70038 12/28/2004 09:19:45 29.40163850 2254.66914 1510628.32 5.83649748 2.70040 12/28/2004 09:20:00 29.40163778 2254.67125 1510629.73 5.83649748 2.70038 12/28/2004 09:20:15 29.40163689 2254.67379 1510631.44 5.83649748 2.70038 12/28/2004 09:20:30 29.40163641 2254.67515 1510632.35 5.83649747 2.70043 12/28/2004 09:20:45 29.40163600 2254.67635 1510633.16 5.83649748 2.70040 12/28/2004 09:21:00 29.40163618 2254.67582 1510632.80 5.83649747 2.70043 12/28/2004 09:21:15 29.40163627 2254.67551 1510632.59 5.83649746 2.70047 12/28/2004 09:21:30 29.40163642 2254.67513 1510632.34 5.83649747 2.70043 12/28/2004 09:21:45 29.40163549 2254.67781 1510634.13 5.83649747 2.70043 12/28/2004 09:22:00 29.40163536 2254.67814 1510634.35 5.83649746 2.70049 12/28/2004 09:22:15 29.40163490 2254.67945 1510635.23 5.83649746 2.70047 12/28/2004 09:22:30 29.40163326 2254.68418 1510638.40 5.83649746 2.70047 12/28/2004 09:22:45 29.40163201 2254.68777 1510640.81 5.83649745 2.70051 12/28/2004 09:23:00 29.40163238 2254.68673 1510640.11 5.83649746 2.70049 12/28/2004 09:23:15 29.40163361 2254.68314 1510637.71 5.83649745 2.70051 12/28/2004 09:23:30 29.40163350 2254.68343 1510637.90 5.83649744 2.70055 12/28/2004 09:23:45 29.40163169 2254.68868 1510641.42 5.83649745 2.70051 12/28/2004 09:24:00 29.40163064 2254.69170 1510643.44 5.83649745 2.70053 12/28/2004 09:24:15 29.40163036 2254.69246 1510643.95 5.83649743 2.70060 12/28/2004 09:24:30 29.40163036 2254.69249 1510643.97 5.83649744 2.70055 12/28/2004 09:24:45 29.40163016 2254.69306 1510644.35 5.83649744 2.70055 12/28/2004 09:25:00 29.40163036 2254.69247 1510643.96 5.83649744 2.70057 12/28/2004 09:25:15 29.40163043 2254.69226 1510643.82 5.83649743 2.70060 12/28/2004 09:25:30 29.40163020 2254.69293 1510644.26 5.83649743 2.70060 12/28/2004 09:25:45 29.40162961 2254.69463 1510645.40 5.83649743 2.70060 12/28/2004 09:26:00 29.40162800 2254.69922 1510648.48 5.83649742 2.70064 12/28/2004 09:26:15 29.40162756 2254.70050 1510649.33 5.83649742 2.70062 12/28/2004 09:26:30 29.40162862 2254.69745 1510647.29 5.83649742 2.70064 12/28/2004 09:26:45 29.40162947 2254.69495 1510645.62 5.83649741 2.70068 12/28/2004 09:27:00 29.40162845 2254.69792 1510647.61 5.83649742 2.70064 12/28/2004 09:27:15 29.40162687 2254.70243 1510650.62 5.83649740 2.70070 12/28/2004 09:27:30 29.40162636 2254.70392 1510651.63 5.83649741 2.70068 12/28/2004 09:27:45 29.40162616 2254.70449 1510652.01 5.83649741 2.70068 12/28/2004 09:28:00 29.40162492 2254.70802 1510654.38 5.83649740 2.70072 12/28/2004 09:28:15 29.40162434 2254.70971 1510655.51 5.83649740 2.70070 12/28/2004 09:28:30 29.40162492 2254.70799 1510654.35 5.83649739 2.70076 12/28/2004 09:28:45 29.40162555 2254.70623 1510653.17 5.83649740 2.70072 12/28/2004 09:29:00 29.40162612 2254.70458 1510652.07 5.83649740 2.70072 12/28/2004 09:29:15 29.40162540 2254.70658 1510653.41 5.83649738 2.70081 12/28/2004 09:29:30 29.40162489 2254.70811 1510654.43 5.83649739 2.70074 12/28/2004 09:29:45 29.40162380 2254.71119 1510656.50 5.83649738 2.70081 12/28/2004 09:30:00 29.40162281 2254.71407 1510658.42 5.83649738 2.70081 12/28/2004 09:30:15 29.40162219 2254.71584 1510659.61 5.83649738 2.70081 12/28/2004 09:30:30 29.40162219 2254.71582 1510659.60 5.83649737 2.70083 12/28/2004 09:30:45 29.40162325 2254.71275 1510657.54 5.83649736 2.70085 12/28/2004 09:31:00 29.40162322 2254.71283 1510657.60 5.83649736 2.70085 12/28/2004 09:31:15 29.40162246 2254.71499 1510659.04 5.83649735 2.70089 12/28/2004 09:31:30 29.40162219 2254.71581 1510659.59 5.83649736 2.70085 12/28/2004 09:31:45 29.40162195 2254.71645 1510660.02 5.83649735 2.70091 12/28/2004 09:32:00 29.40162141 2254.71802 1510661.07 5.83649735 2.70089 12/28/2004 09:32:15 29.40162072 2254.72001 1510662.41 5.83649735 2.70089 12/28/2004 09:32:30 29.40162099 2254.71919 1510661.86 5.83649734 2.70093 12/28/2004 09:32:45 29.40162181 2254.71681 1510660.26 5.83649734 2.70096 12/28/2004 09:33:00 29.40162137 2254.71811 1510661.13 5.83649734 2.70093 12/28/2004 09:33:15 29.40161932 2254.72398 1510665.07 5.83649733 2.70098 12/28/2004 09:33:30 29.40161857 2254.72616 1510666.53 5.83649734 2.70093 12/28/2004 09:33:45 29.40161888 2254.72523 1510665.91 5.83649732 2.70102 12/28/2004 09:34:00 29.40161918 2254.72436 1510665.32 5.83649733 2.70100 12/28/2004 09:34:15 29.40161891 2254.72513 1510665.84 5.83649732 2.70102 12/28/2004 09:34:30 29.40161884 2254.72533 1510665.97 5.83649732 2.70102 12/28/2004 09:34:45 29.40161864 2254.72592 1510666.37 5.83649732 2.70102 12/28/2004 09:35:00 29.40161809 2254.72748 1510667.41 5.83649732 2.70104 12/28/2004 09:35:15 29.40161772 2254.72853 1510668.12 5.83649731 2.70106 12/28/2004 09:35:30 29.40161741 2254.72940 1510668.70 5.83649730 2.70110 12/28/2004 09:35:45 29.40161696 2254.73072 1510669.58 5.83649731 2.70106 12/28/2004 09:36:00 29.40161727 2254.72980 1510668.96 5.83649730 2.70110 12/28/2004 09:36:15 29.40161679 2254.73116 1510669.88 5.83649729 2.70112 12/28/2004 09:36:30 29.40161689 2254.73088 1510669.69 5.83649730 2.70110 12/28/2004 09:36:45 29.40161785 2254.72806 1510667.80 5.83649728 2.70119 12/28/2004 09:37:00 29.40161758 2254.72888 1510668.35 5.83649729 2.70115 12/28/2004 09:37:15 29.40161635 2254.73241 1510670.71 5.83649729 2.70115 12/28/2004 09:37:30 29.40161594 2254.73356 1510671.48 5.83649727 2.70121 12/28/2004 09:37:45 29.40161689 2254.73082 1510669.65 5.83649728 2.70119 12/28/2004 09:38:00 29.40161737 2254.72940 1510668.70 5.83649727 2.70123 12/28/2004 09:38:15 29.40161573 2254.73413 1510671.87 5.83649727 2.70123 12/28/2004 09:38:30 29.40161512 2254.73592 1510673.07 5.83649727 2.70121 12/28/2004 09:38:45 29.40161522 2254.73558 1510672.84 5.83649726 2.70127 12/28/2004 09:39:00 29.40161594 2254.73351 1510671.45 5.83649726 2.70127 12/28/2004 09:39:15 29.40161539 2254.73505 1510672.49 5.83649725 2.70132 12/28/2004 09:39:30 29.40161467 2254.73712 1510673.87 5.83649725 2.70132 12/28/2004 09:39:45 29.40161458 2254.73742 1510674.07 5.83649725 2.70129 12/28/2004 09:40:00 29.40161443 2254.73781 1510674.33 5.83649725 2.70132 12/28/2004 09:40:15 29.40161436 2254.73801 1510674.47 5.83649725 2.70132 12/28/2004 09:40:30 29.40161402 2254.73896 1510675.10 5.83649723 2.70136 12/28/2004 09:40:45 29.40161361 2254.74014 1510675.90 5.83649723 2.70136 12/28/2004 09:41:00 29.40161406 2254.73885 1510675.03 5.83649723 2.70138 12/28/2004 09:41:15 29.40161505 2254.73597 1510673.10 5.83649722 2.70140 12/28/2004 09:41:30 29.40161512 2254.73578 1510672.97 5.83649722 2.70140 12/28/2004 09:41:45 29.40161440 2254.73784 1510674.36 5.83649722 2.70140 12/28/2004 09:42:00 29.40161303 2254.74177 1510676.99 5.83649722 2.70142 12/28/2004 09:42:15 29.40161228 2254.74389 1510678.40 5.83649720 2.70148 12/28/2004 09:42:30 29.40161231 2254.74382 1510678.36 5.83649721 2.70144 12/28/2004 09:42:45 29.40161276 2254.74251 1510677.48 5.83649720 2.70148 12/28/2004 09:43:00 29.40161225 2254.74399 1510678.47 5.83649720 2.70148 12/28/2004 09:43:15 29.40161149 2254.74614 1510679.91 5.83649720 2.70151 12/28/2004 09:43:30 29.40161071 2254.74839 1510681.42 5.83649719 2.70153 12/28/2004 09:43:45 29.40160996 2254.75055 1510682.87 5.83649719 2.70153 12/28/2004 09:44:00 29.40160989 2254.75075 1510683.00 5.83649719 2.70153 12/28/2004 09:44:15 29.40161060 2254.74865 1510681.60 5.83649718 2.70157 12/28/2004 09:44:30 29.40161016 2254.74991 1510682.44 5.83649718 2.70159 12/28/2004 09:44:45 29.40160876 2254.75394 1510685.14 5.83649717 2.70161 12/28/2004 09:45:00 29.40160842 2254.75492 1510685.80 5.83649717 2.70161 12/28/2004 09:45:15 29.40160866 2254.75423 1510685.34 5.83649717 2.70161 12/28/2004 09:45:30 29.40160845 2254.75479 1510685.71 5.83649716 2.70165 12/28/2004 09:45:45 29.40160838 2254.75497 1510685.83 5.83649715 2.70167 12/28/2004 09:46:00 29.40160828 2254.75528 1510686.04 5.83649716 2.70165 12/28/2004 09:46:15 29.40160773 2254.75683 1510687.07 5.83649715 2.70170 12/28/2004 09:46:30 29.40160637 2254.76073 1510689.69 5.83649714 2.70174 12/28/2004 09:46:45 29.40160633 2254.76087 1510689.78 5.83649715 2.70170 12/28/2004 09:47:00 29.40160688 2254.75924 1510688.69 5.83649713 2.70176 12/28/2004 09:47:15 29.40160726 2254.75817 1510687.98 5.83649714 2.70174 12/28/2004 09:47:30 29.40160708 2254.75867 1510688.31 5.83649714 2.70174 12/28/2004 09:47:45 29.40160654 2254.76021 1510689.34 5.83649713 2.70178 12/28/2004 09:48:00 29.40160623 2254.76106 1510689.91 5.83649712 2.70182 12/28/2004 09:48:15 29.40160435 2254.76650 1510693.55 5.83649712 2.70180 12/28/2004 09:48:30 29.40160322 2254.76975 1510695.73 5.83649712 2.70182 12/28/2004 09:48:45 29.40160397 2254.76757 1510694.27 5.83649712 2.70182 12/28/2004 09:49:00 29.40160561 2254.76280 1510691.08 5.83649710 2.70187 12/28/2004 09:49:15 29.40160609 2254.76143 1510690.16 5.83649710 2.70187 12/28/2004 09:49:30 29.40160510 2254.76427 1510692.06 5.83649710 2.70189 12/28/2004 09:49:45 29.40160449 2254.76602 1510693.24 5.83649709 2.70191 12/28/2004 09:50:00 29.40160394 2254.76760 1510694.29 5.83649709 2.70191 12/28/2004 09:50:15 29.40160350 2254.76888 1510695.15 5.83649709 2.70191 12/28/2004 09:50:30 29.40160360 2254.76855 1510694.93 5.83649708 2.70195 12/28/2004 09:50:45 29.40160376 2254.76806 1510694.60 5.83649708 2.70197 12/28/2004 09:51:00 29.40160377 2254.76806 1510694.60 5.83649708 2.70195 12/28/2004 09:51:15 29.40160315 2254.76977 1510695.74 5.83649706 2.70203 12/28/2004 09:51:30 29.40160151 2254.77453 1510698.93 5.83649707 2.70199 12/28/2004 09:51:45 29.40160035 2254.77785 1510701.16 5.83649706 2.70203 12/28/2004 09:52:00 29.40160045 2254.77758 1510700.98 5.83649707 2.70199 12/28/2004 09:52:15 29.40160069 2254.77684 1510700.49 5.83649706 2.70206 12/28/2004 09:52:30 29.40160069 2254.77684 1510700.49 5.83649705 2.70208 12/28/2004 09:52:45 29.40160131 2254.77505 1510699.29 5.83649705 2.70208 12/28/2004 09:53:00 29.40160162 2254.77414 1510698.67 5.83649704 2.70212 12/28/2004 09:53:15 29.40160151 2254.77446 1510698.89 5.83649705 2.70208 12/28/2004 09:53:30 29.40160192 2254.77323 1510698.07 5.83649703 2.70214 12/28/2004 09:53:45 29.40160226 2254.77223 1510697.40 5.83649703 2.70216 12/28/2004 09:54:00 29.40160144 2254.77463 1510699.00 5.83649704 2.70212 12/28/2004 09:54:15 29.40160011 2254.77842 1510701.54 5.83649702 2.70220 12/28/2004 09:54:30 29.40159915 2254.78120 1510703.40 5.83649703 2.70216 12/28/2004 09:54:45 29.40159888 2254.78194 1510703.90 5.83649701 2.70223 12/28/2004 09:55:00 29.40159902 2254.78156 1510703.64 5.83649702 2.70220 12/28/2004 09:55:15 29.40159960 2254.77985 1510702.50 5.83649701 2.70225 12/28/2004 09:55:30 29.40159994 2254.77888 1510701.85 5.83649701 2.70225 12/28/2004 09:55:45 29.40160015 2254.77827 1510701.44 5.83649701 2.70225 12/28/2004 09:56:00 29.40160042 2254.77745 1510700.89 5.83649700 2.70229 12/28/2004 09:56:15 29.40160001 2254.77865 1510701.70 5.83649700 2.70227 12/28/2004 09:56:30 29.40159861 2254.78264 1510704.37 5.83649699 2.70233 12/28/2004 09:56:45 29.40159809 2254.78414 1510705.37 5.83649699 2.70233 12/28/2004 09:57:00 29.40159974 2254.77939 1510702.19 5.83649699 2.70233 12/28/2004 09:57:15 29.40160032 2254.77772 1510701.07 5.83649699 2.70233 12/28/2004 09:57:30 29.40159813 2254.78397 1510705.26 5.83649697 2.70239 12/28/2004 09:57:45 29.40159714 2254.78685 1510707.19 5.83649697 2.70237 12/28/2004 09:58:00 29.40159761 2254.78548 1510706.27 5.83649697 2.70237 12/28/2004 09:58:15 29.40159851 2254.78284 1510704.50 5.83649695 2.70246 12/28/2004 09:58:30 29.40159792 2254.78455 1510705.65 5.83649696 2.70242 12/28/2004 09:58:45 29.40159721 2254.78658 1510707.01 5.83649695 2.70246 12/28/2004 09:59:00 29.40159649 2254.78867 1510708.41 5.83649696 2.70244 12/28/2004 09:59:15 29.40159662 2254.78824 1510708.12 5.83649694 2.70250 12/28/2004 09:59:30 29.40159663 2254.78823 1510708.11 5.83649694 2.70250 12/28/2004 09:59:45 29.40159628 2254.78921 1510708.77 5.83649694 2.70250 12/28/2004 10:00:00 29.40159601 2254.78997 1510709.28 5.83649693 2.70254 12/28/2004 10:00:15 29.40159433 2254.79483 1510712.53 5.83649694 2.70252 12/28/2004 10:00:30 29.40159416 2254.79529 1510712.84 5.83649693 2.70254 12/28/2004 10:00:45 29.40159478 2254.79348 1510711.63 5.83649692 2.70259 12/28/2004 10:01:00 29.40159635 2254.78895 1510708.60 5.83649692 2.70259 12/28/2004 10:01:15 29.40159642 2254.78877 1510708.47 5.83649692 2.70259 12/28/2004 10:01:30 29.40159553 2254.79128 1510710.16 5.83649691 2.70263 12/28/2004 10:01:45 29.40159471 2254.79366 1510711.75 5.83649691 2.70261 12/28/2004 10:02:00 29.40159536 2254.79174 1510710.47 5.83649690 2.70267 12/28/2004 10:02:15 29.40159635 2254.78893 1510708.59 5.83649691 2.70263 12/28/2004 10:02:30 29.40159693 2254.78718 1510707.41 5.83649689 2.70271 12/28/2004 10:02:45 29.40159567 2254.79086 1510709.87 5.83649690 2.70267 12/28/2004 10:03:00 29.40159355 2254.79693 1510713.94 5.83649689 2.70271 12/28/2004 10:03:15 29.40159365 2254.79663 1510713.74 5.83649688 2.70273 12/28/2004 10:03:30 29.40159461 2254.79388 1510711.90 5.83649689 2.70271 12/28/2004 10:03:45 29.40159464 2254.79375 1510711.81 5.83649688 2.70275 12/28/2004 10:04:00 29.40159512 2254.79235 1510710.87 5.83649687 2.70280 12/28/2004 10:04:15 29.40159488 2254.79306 1510711.35 5.83649688 2.70275 12/28/2004 10:04:30 29.40159519 2254.79214 1510710.73 5.83649687 2.70280 12/28/2004 10:04:45 29.40159557 2254.79104 1510710.00 5.83649686 2.70282 12/28/2004 10:05:00 29.40159642 2254.78857 1510708.34 5.83649685 2.70284 12/28/2004 10:05:15 29.40159618 2254.78925 1510708.80 5.83649685 2.70284 12/28/2004 10:05:30 29.40159557 2254.79102 1510709.98 5.83649685 2.70284 12/28/2004 10:05:45 29.40159581 2254.79030 1510709.50 5.83649684 2.70288 12/28/2004 10:06:00 29.40159536 2254.79160 1510710.37 5.83649684 2.70288 12/28/2004 10:06:15 29.40159464 2254.79363 1510711.73 5.83649684 2.70290 12/28/2004 10:06:30 29.40159430 2254.79460 1510712.38 5.83649683 2.70292 12/28/2004 10:06:45 29.40159495 2254.79273 1510711.13 5.83649683 2.70292 12/28/2004 10:07:00 29.40159508 2254.79232 1510710.85 5.83649682 2.70297 12/28/2004 10:07:15 29.40159533 2254.79165 1510710.40 5.83649683 2.70292 12/28/2004 10:07:30 29.40159512 2254.79217 1510710.76 5.83649681 2.70301 12/28/2004 10:07:45 29.40159563 2254.79071 1510709.78 5.83649682 2.70299 12/28/2004 10:08:00 29.40159614 2254.78923 1510708.79 5.83649681 2.70301 12/28/2004 10:08:15 29.40159598 2254.78971 1510709.11 5.83649681 2.70301 12/28/2004 10:08:30 29.40159587 2254.78997 1510709.28 5.83649680 2.70305 12/28/2004 10:08:45 29.40159502 2254.79247 1510710.95 5.83649681 2.70301 12/28/2004 10:09:00 29.40159433 2254.79439 1510712.24 5.83649679 2.70309 12/28/2004 10:09:15 29.40159437 2254.79429 1510712.18 5.83649680 2.70307 12/28/2004 10:09:30 29.40159536 2254.79142 1510710.25 5.83649679 2.70309 12/28/2004 10:09:45 29.40159587 2254.78996 1510709.27 5.83649679 2.70309 12/28/2004 10:10:00 29.40159533 2254.79148 1510710.29 5.83649678 2.70314 12/28/2004 10:10:15 29.40159403 2254.79523 1510712.80 5.83649678 2.70314 12/28/2004 10:10:30 29.40159290 2254.79848 1510714.98 5.83649678 2.70314 12/28/2004 10:10:45 29.40159310 2254.79789 1510714.58 5.83649677 2.70316 12/28/2004 10:11:00 29.40159457 2254.79362 1510711.73 5.83649677 2.70318 12/28/2004 10:11:15 29.40159516 2254.79194 1510710.60 5.83649677 2.70318 12/28/2004 10:11:30 29.40159570 2254.79034 1510709.53 5.83649676 2.70322 12/28/2004 10:11:45 29.40159536 2254.79134 1510710.20 5.83649676 2.70322 12/28/2004 10:12:00 29.40159440 2254.79408 1510712.03 5.83649676 2.70322 12/28/2004 10:12:15 29.40159328 2254.79731 1510714.20 5.83649675 2.70324 12/28/2004 10:12:30 29.40159262 2254.79922 1510715.48 5.83649676 2.70322 12/28/2004 10:12:45 29.40159246 2254.79966 1510715.77 5.83649675 2.70326 12/28/2004 10:13:00 29.40159297 2254.79815 1510714.76 5.83649674 2.70330 12/28/2004 10:13:15 29.40159375 2254.79592 1510713.27 5.83649675 2.70326 12/28/2004 10:13:30 29.40159330 2254.79718 1510714.11 5.83649674 2.70330 12/28/2004 10:13:45 29.40159307 2254.79786 1510714.56 5.83649674 2.70330 12/28/2004 10:14:00 29.40159252 2254.79942 1510715.61 5.83649673 2.70333 12/28/2004 10:14:15 29.40159170 2254.80175 1510717.17 5.83649671 2.70339 12/28/2004 10:14:30 29.40159112 2254.80344 1510718.30 5.83649672 2.70335 12/28/2004 10:14:45 29.40159136 2254.80275 1510717.84 5.83649672 2.70335 12/28/2004 10:15:00 29.40159245 2254.79958 1510715.72 5.83649671 2.70339 12/28/2004 10:15:15 29.40159307 2254.79776 1510714.50 5.83649670 2.70343 12/28/2004 10:15:30 29.40159300 2254.79797 1510714.64 5.83649671 2.70341 12/28/2004 10:15:45 29.40159300 2254.79800 1510714.66 5.83649671 2.70339 12/28/2004 10:16:00 29.40159324 2254.79727 1510714.17 5.83649670 2.70343 12/28/2004 10:16:15 29.40159375 2254.79576 1510713.16 5.83649669 2.70347 12/28/2004 10:16:30 29.40159331 2254.79707 1510714.04 5.83649670 2.70343 12/28/2004 10:16:45 29.40159307 2254.79774 1510714.49 5.83649669 2.70347 12/28/2004 10:17:00 29.40159334 2254.79691 1510713.93 5.83649668 2.70352 12/28/2004 10:17:15 29.40159355 2254.79633 1510713.54 5.83649669 2.70350 12/28/2004 10:17:30 29.40159348 2254.79656 1510713.70 5.83649669 2.70347 12/28/2004 10:17:45 29.40159263 2254.79898 1510715.31 5.83649668 2.70352 12/28/2004 10:18:00 29.40159242 2254.79953 1510715.69 5.83649667 2.70356 12/28/2004 10:18:15 29.40159269 2254.79879 1510715.19 5.83649668 2.70352 12/28/2004 10:18:30 29.40159259 2254.79904 1510715.36 5.83649667 2.70356 12/28/2004 10:18:45 29.40159300 2254.79786 1510714.57 5.83649667 2.70356 12/28/2004 10:19:00 29.40159334 2254.79686 1510713.90 5.83649667 2.70358 12/28/2004 10:19:15 29.40159283 2254.79833 1510714.88 5.83649666 2.70360 12/28/2004 10:19:30 29.40159290 2254.79812 1510714.74 5.83649666 2.70360 12/28/2004 10:19:45 29.40159300 2254.79783 1510714.54 5.83649666 2.70360 12/28/2004 10:20:00 29.40159372 2254.79577 1510713.17 5.83649666 2.70360 12/28/2004 10:20:15 29.40159413 2254.79454 1510712.34 5.83649665 2.70364 12/28/2004 10:20:30 29.40159290 2254.79811 1510714.73 5.83649665 2.70362 12/28/2004 10:20:45 29.40159334 2254.79679 1510713.85 5.83649664 2.70369 12/28/2004 10:21:00 29.40159475 2254.79277 1510711.16 5.83649665 2.70364 12/28/2004 10:21:15 29.40159560 2254.79028 1510709.48 5.83649664 2.70369 12/28/2004 10:21:30 29.40159502 2254.79195 1510710.61 5.83649664 2.70369 12/28/2004 10:21:45 29.40159481 2254.79256 1510711.01 5.83649664 2.70369 12/28/2004 10:22:00 29.40159563 2254.79015 1510709.40 5.83649663 2.70373 12/28/2004 10:22:15 29.40159574 2254.78987 1510709.21 5.83649663 2.70371 12/28/2004 10:22:30 29.40159546 2254.79064 1510709.73 5.83649663 2.70373 12/28/2004 10:22:45 29.40159559 2254.79026 1510709.47 5.83649663 2.70373 12/28/2004 10:23:00 29.40159635 2254.78804 1510707.99 5.83649662 2.70377 12/28/2004 10:23:15 29.40159721 2254.78558 1510706.34 5.83649662 2.70377 12/28/2004 10:23:30 29.40159669 2254.78709 1510707.35 5.83649663 2.70373 12/28/2004 10:23:45 29.40159553 2254.79039 1510709.56 5.83649661 2.70381 12/28/2004 10:24:00 29.40159471 2254.79279 1510711.17 5.83649662 2.70375 12/28/2004 10:24:15 29.40159516 2254.79146 1510710.28 5.83649661 2.70381 12/28/2004 10:24:30 29.40159598 2254.78910 1510708.69 5.83649661 2.70381 12/28/2004 10:24:45 29.40159638 2254.78793 1510707.91 5.83649661 2.70381 12/28/2004 10:25:00 29.40159714 2254.78575 1510706.45 5.83649661 2.70381 12/28/2004 10:25:15 29.40159755 2254.78456 1510705.66 5.83649661 2.70381 12/28/2004 10:25:30 29.40159741 2254.78493 1510705.90 5.83649659 2.70386 12/28/2004 10:25:45 29.40159676 2254.78681 1510707.16 5.83649660 2.70383 12/28/2004 10:26:00 29.40159563 2254.79006 1510709.34 5.83649659 2.70386 12/28/2004 10:26:15 29.40159543 2254.79061 1510709.71 5.83649658 2.70390 12/28/2004 10:26:30 29.40159642 2254.78778 1510707.81 5.83649659 2.70386 12/28/2004 10:26:45 29.40159686 2254.78647 1510706.93 5.83649658 2.70390 12/28/2004 10:27:00 29.40159734 2254.78514 1510706.04 5.83649659 2.70386 12/28/2004 10:27:15 29.40159782 2254.78371 1510705.09 5.83649658 2.70390 12/28/2004 10:27:30 29.40159768 2254.78407 1510705.33 5.83649657 2.70394 12/28/2004 10:27:45 29.40159772 2254.78399 1510705.27 5.83649658 2.70392 12/28/2004 10:28:00 29.40159778 2254.78382 1510705.16 5.83649658 2.70390 12/28/2004 10:28:15 29.40159724 2254.78535 1510706.19 5.83649657 2.70394 12/28/2004 10:28:30 29.40159622 2254.78831 1510708.17 5.83649657 2.70394 12/28/2004 10:28:45 29.40159628 2254.78811 1510708.03 5.83649657 2.70394 12/28/2004 10:29:00 29.40159765 2254.78414 1510705.37 5.83649656 2.70398 12/28/2004 10:29:15 29.40159864 2254.78130 1510703.47 5.83649656 2.70398 12/28/2004 10:29:30 29.40159851 2254.78169 1510703.73 5.83649657 2.70396 12/28/2004 10:29:45 29.40159738 2254.78493 1510705.90 5.83649656 2.70398 12/28/2004 10:30:00 29.40159666 2254.78700 1510707.29 5.83649656 2.70398 12/28/2004 10:30:15 29.40159676 2254.78668 1510707.08 5.83649655 2.70402 12/28/2004 10:30:30 29.40159806 2254.78296 1510704.58 5.83649656 2.70398 12/28/2004 10:30:45 29.40159946 2254.77889 1510701.85 5.83649655 2.70402 12/28/2004 10:31:00 29.40159997 2254.77741 1510700.86 5.83649655 2.70402 12/28/2004 10:31:15 29.40159977 2254.77798 1510701.25 5.83649655 2.70405 12/28/2004 10:31:30 29.40159949 2254.77880 1510701.80 5.83649655 2.70402 12/28/2004 10:31:45 29.40159905 2254.78004 1510702.62 5.83649654 2.70407 12/28/2004 10:32:00 29.40159905 2254.78007 1510702.65 5.83649655 2.70402 12/28/2004 10:32:15 29.40159929 2254.77935 1510702.16 5.83649654 2.70407 12/28/2004 10:32:30 29.40159926 2254.77944 1510702.23 5.83649654 2.70407 12/28/2004 10:32:45 29.40159922 2254.77954 1510702.29 5.83649654 2.70407 12/28/2004 10:33:00 29.40160004 2254.77716 1510700.70 5.83649653 2.70411 12/28/2004 10:33:15 29.40160134 2254.77342 1510698.19 5.83649654 2.70409 12/28/2004 10:33:30 29.40160158 2254.77275 1510697.74 5.83649654 2.70407 12/28/2004 10:33:45 29.40160127 2254.77360 1510698.31 5.83649653 2.70411 12/28/2004 10:34:00 29.40160069 2254.77527 1510699.43 5.83649653 2.70411 12/28/2004 10:34:15 29.40160083 2254.77488 1510699.17 5.83649653 2.70411 12/28/2004 10:34:30 29.40160164 2254.77250 1510697.57 5.83649652 2.70415 12/28/2004 10:34:45 29.40160158 2254.77271 1510697.72 5.83649653 2.70411 12/28/2004 10:35:00 29.40160069 2254.77523 1510699.40 5.83649651 2.70417 12/28/2004 10:35:15 29.40160069 2254.77524 1510699.41 5.83649652 2.70415 12/28/2004 10:35:30 29.40160203 2254.77140 1510696.84 5.83649652 2.70415 12/28/2004 10:35:45 29.40160257 2254.76982 1510695.78 5.83649652 2.70415 12/28/2004 10:36:00 29.40160192 2254.77168 1510697.03 5.83649651 2.70419 12/28/2004 10:36:15 29.40160254 2254.76992 1510695.85 5.83649652 2.70415 12/28/2004 10:36:30 29.40160261 2254.76969 1510695.69 5.83649651 2.70419 12/28/2004 10:36:45 29.40160131 2254.77344 1510698.20 5.83649651 2.70419 12/28/2004 10:37:00 29.40160073 2254.77510 1510699.31 5.83649650 2.70422 12/28/2004 10:37:15 29.40160134 2254.77334 1510698.14 5.83649651 2.70419 12/28/2004 10:37:30 29.40160254 2254.76989 1510695.83 5.83649651 2.70419 12/28/2004 10:37:45 29.40160356 2254.76692 1510693.84 5.83649650 2.70424 12/28/2004 10:38:00 29.40160373 2254.76644 1510693.52 5.83649651 2.70419 12/28/2004 10:38:15 29.40160319 2254.76799 1510694.55 5.83649650 2.70424 12/28/2004 10:38:30 29.40160233 2254.77045 1510696.20 5.83649650 2.70424 12/28/2004 10:38:45 29.40160274 2254.76927 1510695.41 5.83649650 2.70424 12/28/2004 10:39:00 29.40160309 2254.76827 1510694.74 5.83649649 2.70426 12/28/2004 10:39:15 29.40160350 2254.76707 1510693.94 5.83649649 2.70428 12/28/2004 10:39:30 29.40160346 2254.76720 1510694.02 5.83649650 2.70424 12/28/2004 10:39:45 29.40160384 2254.76608 1510693.28 5.83649649 2.70428 12/28/2004 10:40:00 29.40160486 2254.76314 1510691.31 5.83649649 2.70428 12/28/2004 10:40:15 29.40160561 2254.76096 1510689.84 5.83649649 2.70428 12/28/2004 10:40:30 29.40160633 2254.75889 1510688.46 5.83649649 2.70428 12/28/2004 10:40:45 29.40160620 2254.75927 1510688.71 5.83649648 2.70430 12/28/2004 10:41:00 29.40160616 2254.75938 1510688.79 5.83649649 2.70428 12/28/2004 10:41:15 29.40160596 2254.75994 1510689.16 5.83649648 2.70432 12/28/2004 10:41:30 29.40160527 2254.76191 1510690.48 5.83649648 2.70432 12/28/2004 10:41:45 29.40160507 2254.76250 1510690.88 5.83649648 2.70432 12/28/2004 10:42:00 29.40160572 2254.76063 1510689.62 5.83649648 2.70432 12/28/2004 10:42:15 29.40160616 2254.75935 1510688.77 5.83649648 2.70432 12/28/2004 10:42:30 29.40160616 2254.75935 1510688.77 5.83649648 2.70432 12/28/2004 10:42:45 29.40160688 2254.75727 1510687.37 5.83649647 2.70434 12/28/2004 10:43:00 29.40160770 2254.75489 1510685.77 5.83649646 2.70436 12/28/2004 10:43:15 29.40160763 2254.75512 1510685.93 5.83649648 2.70432 12/28/2004 10:43:30 29.40160711 2254.75658 1510686.91 5.83649646 2.70436 12/28/2004 10:43:45 29.40160698 2254.75696 1510687.16 5.83649646 2.70436 12/28/2004 10:44:00 29.40160715 2254.75646 1510686.83 5.83649646 2.70436 12/28/2004 10:44:15 29.40160702 2254.75686 1510687.09 5.83649646 2.70436 12/28/2004 10:44:30 29.40160661 2254.75804 1510687.89 5.83649646 2.70436 12/28/2004 10:44:45 29.40160599 2254.75980 1510689.06 5.83649646 2.70438 12/28/2004 10:45:00 29.40160643 2254.75853 1510688.22 5.83649646 2.70436 12/28/2004 10:45:15 29.40160773 2254.75476 1510685.69 5.83649645 2.70441 12/28/2004 10:45:30 29.40160814 2254.75357 1510684.89 5.83649645 2.70441 12/28/2004 10:45:45 29.40160695 2254.75705 1510687.23 5.83649646 2.70436 12/28/2004 10:46:00 29.40160609 2254.75948 1510688.85 5.83649645 2.70441 12/28/2004 10:46:15 29.40160630 2254.75889 1510688.46 5.83649645 2.70441 12/28/2004 10:46:30 29.40160623 2254.75906 1510688.57 5.83649644 2.70445 12/28/2004 10:46:45 29.40160606 2254.75960 1510688.93 5.83649646 2.70438 12/28/2004 10:47:00 29.40160633 2254.75876 1510688.37 5.83649644 2.70445 12/28/2004 10:47:15 29.40160722 2254.75623 1510686.68 5.83649645 2.70441 12/28/2004 10:47:30 29.40160804 2254.75384 1510685.07 5.83649644 2.70445 12/28/2004 10:47:45 29.40160872 2254.75188 1510683.76 5.83649644 2.70445 12/28/2004 10:48:00 29.40160883 2254.75157 1510683.55 5.83649644 2.70445 12/28/2004 10:48:15 29.40160787 2254.75433 1510685.40 5.83649644 2.70445 12/28/2004 10:48:30 29.40160640 2254.75856 1510688.24 5.83649644 2.70445 12/28/2004 10:48:45 29.40160630 2254.75886 1510688.44 5.83649644 2.70445 12/28/2004 10:49:00 29.40160684 2254.75727 1510687.37 5.83649644 2.70447 12/28/2004 10:49:15 29.40160749 2254.75541 1510686.13 5.83649644 2.70445 12/28/2004 10:49:30 29.40160773 2254.75469 1510685.64 5.83649643 2.70449 12/28/2004 10:49:45 29.40160821 2254.75334 1510684.74 5.83649644 2.70445 12/28/2004 10:50:00 29.40160920 2254.75046 1510682.80 5.83649643 2.70449 12/28/2004 10:50:15 29.40160896 2254.75118 1510683.29 5.83649644 2.70445 12/28/2004 10:50:30 29.40160818 2254.75341 1510684.78 5.83649643 2.70449 12/28/2004 10:50:45 29.40160896 2254.75114 1510683.27 5.83649643 2.70449 12/28/2004 10:51:00 29.40160989 2254.74847 1510681.47 5.83649643 2.70451 12/28/2004 10:51:15 29.40160910 2254.75075 1510683.00 5.83649643 2.70449 12/28/2004 10:51:30 29.40160801 2254.75390 1510685.11 5.83649643 2.70449 12/28/2004 10:51:45 29.40160814 2254.75351 1510684.85 5.83649643 2.70449 12/28/2004 10:52:00 29.40160948 2254.74963 1510682.26 5.83649642 2.70453 12/28/2004 10:52:15 29.40161043 2254.74691 1510680.43 5.83649643 2.70449 12/28/2004 10:52:30 29.40161037 2254.74711 1510680.56 5.83649643 2.70449 12/28/2004 10:52:45 29.40161060 2254.74638 1510680.08 5.83649642 2.70453 12/28/2004 10:53:00 29.40161146 2254.74391 1510678.42 5.83649642 2.70455 12/28/2004 10:53:15 29.40161156 2254.74366 1510678.25 5.83649643 2.70449 12/28/2004 10:53:30 29.40161228 2254.74156 1510676.84 5.83649642 2.70453 12/28/2004 10:53:45 29.40161238 2254.74126 1510676.65 5.83649642 2.70453 12/28/2004 10:54:00 29.40161262 2254.74057 1510676.18 5.83649642 2.70453 12/28/2004 10:54:15 29.40161214 2254.74195 1510677.11 5.83649642 2.70453 12/28/2004 10:54:30 29.40161248 2254.74093 1510676.43 5.83649641 2.70457 12/28/2004 10:54:45 29.40161197 2254.74244 1510677.44 5.83649642 2.70453 12/28/2004 10:55:00 29.40161207 2254.74213 1510677.23 5.83649642 2.70455 12/28/2004 10:55:15 29.40161225 2254.74166 1510676.91 5.83649642 2.70453 12/28/2004 10:55:30 29.40161313 2254.73906 1510675.17 5.83649641 2.70457 12/28/2004 10:55:45 29.40161375 2254.73732 1510674.01 5.83649642 2.70453 12/28/2004 10:56:00 29.40161484 2254.73414 1510671.87 5.83649641 2.70457 12/28/2004 10:56:15 29.40161515 2254.73325 1510671.28 5.83649641 2.70457 12/28/2004 10:56:30 29.40161516 2254.73323 1510671.27 5.83649641 2.70457 12/28/2004 10:56:45 29.40161484 2254.73417 1510671.89 5.83649642 2.70453 12/28/2004 10:57:00 29.40161501 2254.73364 1510671.54 5.83649641 2.70457 12/28/2004 10:57:15 29.40161553 2254.73215 1510670.54 5.83649640 2.70460 12/28/2004 10:57:30 29.40161587 2254.73121 1510669.91 5.83649642 2.70453 12/28/2004 10:57:45 29.40161587 2254.73115 1510669.87 5.83649640 2.70462 12/28/2004 10:58:00 29.40161624 2254.73013 1510669.19 5.83649642 2.70453 12/28/2004 10:58:15 29.40161682 2254.72839 1510668.02 5.83649640 2.70462 12/28/2004 10:58:30 29.40161765 2254.72606 1510666.46 5.83649641 2.70457 12/28/2004 10:58:45 29.40161834 2254.72407 1510665.13 5.83649641 2.70457 12/28/2004 10:59:00 29.40161840 2254.72389 1510665.01 5.83649641 2.70457 12/28/2004 10:59:15 29.40161836 2254.72397 1510665.06 5.83649640 2.70460 12/28/2004 10:59:30 29.40161874 2254.72291 1510664.35 5.83649641 2.70457 12/28/2004 10:59:45 29.40161997 2254.71933 1510661.95 5.83649640 2.70462 12/28/2004 11:00:00 29.40162140 2254.71522 1510659.20 5.83649641 2.70457 12/28/2004 11:00:15 29.40162230 2254.71261 1510657.45 5.83649640 2.70462 12/28/2004 11:00:30 29.40162147 2254.71499 1510659.05 5.83649640 2.70462 12/28/2004 11:00:45 29.40162079 2254.71700 1510660.39 5.83649641 2.70457 12/28/2004 11:01:00 29.40162035 2254.71825 1510661.22 5.83649640 2.70462 12/28/2004 11:01:15 29.40162103 2254.71629 1510659.92 5.83649640 2.70460 12/28/2004 11:01:30 29.40162134 2254.71539 1510659.31 5.83649640 2.70462 12/28/2004 11:01:45 29.40162052 2254.71773 1510660.88 5.83649640 2.70462 12/28/2004 11:02:00 29.40162041 2254.71805 1510661.09 5.83649640 2.70462 12/28/2004 11:02:15 29.40162093 2254.71660 1510660.12 5.83649641 2.70457 12/28/2004 11:02:30 29.40162192 2254.71368 1510658.17 5.83649639 2.70466 12/28/2004 11:02:45 29.40162236 2254.71243 1510657.33 5.83649640 2.70462 12/28/2004 11:03:00 29.40162309 2254.71035 1510655.93 5.83649640 2.70462 12/28/2004 11:03:15 29.40162315 2254.71017 1510655.81 5.83649640 2.70462 12/28/2004 11:03:30 29.40162274 2254.71133 1510656.59 5.83649639 2.70464 12/28/2004 11:03:45 29.40162236 2254.71243 1510657.33 5.83649640 2.70462 12/28/2004 11:04:00 29.40162267 2254.71155 1510656.74 5.83649640 2.70462 12/28/2004 11:04:15 29.40162343 2254.70933 1510655.25 5.83649639 2.70466 12/28/2004 11:04:30 29.40162424 2254.70702 1510653.70 5.83649640 2.70462 12/28/2004 11:04:45 29.40162506 2254.70462 1510652.10 5.83649639 2.70466 12/28/2004 11:05:00 29.40162575 2254.70268 1510650.80 5.83649640 2.70462 12/28/2004 11:05:15 29.40162633 2254.70096 1510649.64 5.83649639 2.70466 12/28/2004 11:05:30 29.40162663 2254.70010 1510649.07 5.83649639 2.70464 12/28/2004 11:05:45 29.40162667 2254.70002 1510649.01 5.83649640 2.70462 12/28/2004 11:06:00 29.40162661 2254.70017 1510649.11 5.83649639 2.70466 12/28/2004 11:06:15 29.40162609 2254.70166 1510650.12 5.83649639 2.70466 12/28/2004 11:06:30 29.40162561 2254.70308 1510651.06 5.83649640 2.70462 12/28/2004 11:06:45 29.40162581 2254.70245 1510650.64 5.83649639 2.70466 12/28/2004 11:07:00 29.40162654 2254.70036 1510649.24 5.83649639 2.70466 12/28/2004 11:07:15 29.40162701 2254.69900 1510648.33 5.83649639 2.70466 12/28/2004 11:07:30 29.40162756 2254.69746 1510647.30 5.83649640 2.70462 12/28/2004 11:07:45 29.40162814 2254.69572 1510646.13 5.83649638 2.70468 12/28/2004 11:08:00 29.40162858 2254.69447 1510645.30 5.83649639 2.70466 12/28/2004 11:08:15 29.40162892 2254.69352 1510644.66 5.83649640 2.70462 12/28/2004 11:08:30 29.40162975 2254.69107 1510643.02 5.83649638 2.70470 12/28/2004 11:08:45 29.40163002 2254.69037 1510642.55 5.83649640 2.70462 12/28/2004 11:09:00 29.40162923 2254.69260 1510644.04 5.83649639 2.70466 12/28/2004 11:09:15 29.40162832 2254.69524 1510645.81 5.83649639 2.70466 12/28/2004 11:09:30 29.40162882 2254.69378 1510644.84 5.83649639 2.70466 12/28/2004 11:09:45 29.40162971 2254.69121 1510643.11 5.83649638 2.70468 12/28/2004 11:10:00 29.40163013 2254.69005 1510642.34 5.83649640 2.70462 12/28/2004 11:10:15 29.40163039 2254.68925 1510641.80 5.83649639 2.70466 12/28/2004 11:10:30 29.40163190 2254.68492 1510638.90 5.83649639 2.70466 12/28/2004 11:10:45 29.40163184 2254.68506 1510638.99 5.83649638 2.70470 12/28/2004 11:11:00 29.40163179 2254.68521 1510639.09 5.83649639 2.70466 12/28/2004 11:11:15 29.40163234 2254.68364 1510638.04 5.83649639 2.70466 12/28/2004 11:11:30 29.40163300 2254.68175 1510636.77 5.83649639 2.70466 12/28/2004 11:11:45 29.40163234 2254.68364 1510638.04 5.83649639 2.70466 12/28/2004 11:12:00 29.40163088 2254.68784 1510640.85 5.83649638 2.70468 12/28/2004 11:12:15 29.40163138 2254.68640 1510639.89 5.83649639 2.70466 12/28/2004 11:12:30 29.40163210 2254.68433 1510638.50 5.83649639 2.70466 12/28/2004 11:12:45 29.40163303 2254.68162 1510636.68 5.83649638 2.70470 12/28/2004 11:13:00 29.40163289 2254.68206 1510636.98 5.83649639 2.70466 12/28/2004 11:13:15 29.40163238 2254.68354 1510637.97 5.83649639 2.70466 12/28/2004 11:13:30 29.40163382 2254.67938 1510635.19 5.83649639 2.70466 12/28/2004 11:13:45 29.40163572 2254.67385 1510631.48 5.83649638 2.70470 12/28/2004 11:14:00 29.40163570 2254.67396 1510631.56 5.83649639 2.70466 12/28/2004 11:14:15 29.40163405 2254.67870 1510634.73 5.83649638 2.70468 12/28/2004 11:14:30 29.40163392 2254.67909 1510634.99 5.83649639 2.70466 12/28/2004 11:14:45 29.40163583 2254.67359 1510631.31 5.83649639 2.70466 12/28/2004 11:15:00 29.40163661 2254.67133 1510629.79 5.83649639 2.70466 12/28/2004 11:15:15 29.40163621 2254.67245 1510630.54 5.83649638 2.70470 12/28/2004 11:15:30 29.40163569 2254.67399 1510631.57 5.83649639 2.70466 12/28/2004 11:15:45 29.40163539 2254.67482 1510632.13 5.83649638 2.70470 12/28/2004 11:16:00 29.40163542 2254.67477 1510632.10 5.83649639 2.70466 12/28/2004 11:16:15 29.40163542 2254.67474 1510632.07 5.83649638 2.70468 12/28/2004 11:16:30 29.40163545 2254.67467 1510632.03 5.83649639 2.70466 12/28/2004 11:16:45 29.40163624 2254.67236 1510630.48 5.83649638 2.70470 12/28/2004 11:17:00 29.40163706 2254.67005 1510628.93 5.83649639 2.70466 12/28/2004 11:17:15 29.40163758 2254.66855 1510627.93 5.83649639 2.70466 12/28/2004 11:17:30 29.40163805 2254.66716 1510626.99 5.83649638 2.70470 12/28/2004 11:17:45 29.40163819 2254.66679 1510626.75 5.83649639 2.70466 12/28/2004 11:18:00 29.40163768 2254.66825 1510627.73 5.83649639 2.70466 12/28/2004 11:18:15 29.40163750 2254.66876 1510628.07 5.83649639 2.70466 12/28/2004 11:18:30 29.40163765 2254.66833 1510627.78 5.83649638 2.70468 12/28/2004 11:18:45 29.40163791 2254.66755 1510627.26 5.83649638 2.70470 12/28/2004 11:19:00 29.40163871 2254.66530 1510625.75 5.83649639 2.70466 12/28/2004 11:19:15 29.40163883 2254.66492 1510625.50 5.83649639 2.70466 12/28/2004 11:19:30 29.40163826 2254.66658 1510626.61 5.83649639 2.70466 12/28/2004 11:19:45 29.40163856 2254.66571 1510626.03 5.83649639 2.70466 12/28/2004 11:20:00 29.40163990 2254.66182 1510623.42 5.83649638 2.70470 12/28/2004 11:20:15 29.40164054 2254.66000 1510622.20 5.83649639 2.70466 12/28/2004 11:20:30 29.40164089 2254.65901 1510621.54 5.83649639 2.70464 12/28/2004 11:20:45 29.40164102 2254.65862 1510621.27 5.83649639 2.70466 12/28/2004 11:21:00 29.40164212 2254.65545 1510619.15 5.83649639 2.70466 12/28/2004 11:21:15 29.40164270 2254.65377 1510618.03 5.83649639 2.70466 12/28/2004 11:21:30 29.40164259 2254.65409 1510618.24 5.83649639 2.70466 12/28/2004 11:21:45 29.40164202 2254.65574 1510619.35 5.83649639 2.70466 12/28/2004 11:22:00 29.40164188 2254.65619 1510619.65 5.83649640 2.70462 12/28/2004 11:22:15 29.40164407 2254.64983 1510615.39 5.83649639 2.70466 12/28/2004 11:22:30 29.40164584 2254.64473 1510611.97 5.83649639 2.70466 12/28/2004 11:22:45 29.40164588 2254.64463 1510611.90 5.83649639 2.70464 12/28/2004 11:23:00 29.40164544 2254.64592 1510612.77 5.83649640 2.70462 12/28/2004 11:23:15 29.40164560 2254.64542 1510612.43 5.83649639 2.70466 12/28/2004 11:23:30 29.40164599 2254.64435 1510611.71 5.83649640 2.70462 12/28/2004 11:23:45 29.40164629 2254.64346 1510611.12 5.83649640 2.70462 12/28/2004 11:24:00 29.40164646 2254.64296 1510610.78 5.83649639 2.70466 12/28/2004 11:24:15 29.40164667 2254.64238 1510610.39 5.83649640 2.70462 12/28/2004 11:24:30 29.40164711 2254.64112 1510609.55 5.83649640 2.70462 12/28/2004 11:24:45 29.40164793 2254.63875 1510607.96 5.83649640 2.70460 12/28/2004 11:25:00 29.40164807 2254.63834 1510607.69 5.83649640 2.70462 12/28/2004 11:25:15 29.40164803 2254.63846 1510607.77 5.83649640 2.70462 12/28/2004 11:25:30 29.40164855 2254.63696 1510606.76 5.83649640 2.70462 12/28/2004 11:25:45 29.40164903 2254.63558 1510605.84 5.83649640 2.70462 12/28/2004 11:26:00 29.40164943 2254.63445 1510605.08 5.83649641 2.70457 12/28/2004 11:26:15 29.40165115 2254.62947 1510601.75 5.83649640 2.70462 12/28/2004 11:26:30 29.40165234 2254.62606 1510599.46 5.83649641 2.70457 12/28/2004 11:26:45 29.40165262 2254.62527 1510598.93 5.83649641 2.70457 12/28/2004 11:27:00 29.40165148 2254.62853 1510601.11 5.83649640 2.70460 12/28/2004 11:27:15 29.40165016 2254.63236 1510603.68 5.83649641 2.70457 12/28/2004 11:27:30 29.40164985 2254.63325 1510604.28 5.83649641 2.70457 12/28/2004 11:27:45 29.40165035 2254.63183 1510603.32 5.83649642 2.70453 12/28/2004 11:28:00 29.40165094 2254.63010 1510602.16 5.83649641 2.70457 12/28/2004 11:28:15 29.40165186 2254.62744 1510600.38 5.83649641 2.70457 12/28/2004 11:28:30 29.40165412 2254.62097 1510596.05 5.83649642 2.70453 12/28/2004 11:28:45 29.40165548 2254.61705 1510593.42 5.83649642 2.70453 12/28/2004 11:29:00 29.40165542 2254.61721 1510593.53 5.83649642 2.70455 12/28/2004 11:29:15 29.40165573 2254.61634 1510592.95 5.83649642 2.70453 12/28/2004 11:29:30 29.40165685 2254.61309 1510590.77 5.83649642 2.70453 12/28/2004 11:29:45 29.40165655 2254.61397 1510591.36 5.83649642 2.70453 12/28/2004 11:30:00 29.40165565 2254.61659 1510593.12 5.83649643 2.70449 12/28/2004 11:30:15 29.40165627 2254.61476 1510591.89 5.83649642 2.70453 12/28/2004 11:30:30 29.40165791 2254.61007 1510588.74 5.83649643 2.70449 12/28/2004 11:30:45 29.40165921 2254.60632 1510586.24 5.83649643 2.70449 12/28/2004 11:31:00 29.40166003 2254.60397 1510584.66 5.83649644 2.70447 12/28/2004 11:31:15 29.40166068 2254.60209 1510583.40 5.83649643 2.70449 12/28/2004 11:31:30 29.40165999 2254.60408 1510584.74 5.83649643 2.70449 12/28/2004 11:31:45 29.40165914 2254.60655 1510586.39 5.83649644 2.70445 12/28/2004 11:32:00 29.40165897 2254.60701 1510586.70 5.83649643 2.70449 12/28/2004 11:32:15 29.40166034 2254.60310 1510584.08 5.83649644 2.70445 12/28/2004 11:32:30 29.40166085 2254.60163 1510583.09 5.83649644 2.70445 12/28/2004 11:32:45 29.40166106 2254.60107 1510582.72 5.83649645 2.70441 12/28/2004 11:33:00 29.40166188 2254.59869 1510581.12 5.83649645 2.70443 12/28/2004 11:33:15 29.40166301 2254.59542 1510578.93 5.83649644 2.70445 12/28/2004 11:33:30 29.40166392 2254.59282 1510577.19 5.83649645 2.70441 12/28/2004 11:33:45 29.40166417 2254.59210 1510576.71 5.83649645 2.70441 12/28/2004 11:34:00 29.40166437 2254.59151 1510576.31 5.83649645 2.70441 12/28/2004 11:34:15 29.40166506 2254.58954 1510574.99 5.83649645 2.70441 12/28/2004 11:34:30 29.40166629 2254.58603 1510572.64 5.83649646 2.70436 12/28/2004 11:34:45 29.40166612 2254.58652 1510572.97 5.83649646 2.70436 12/28/2004 11:35:00 29.40166571 2254.58769 1510573.75 5.83649646 2.70438 12/28/2004 11:35:15 29.40166670 2254.58485 1510571.85 5.83649646 2.70436 12/28/2004 11:35:30 29.40166827 2254.58035 1510568.83 5.83649648 2.70432 12/28/2004 11:35:45 29.40166851 2254.57963 1510568.35 5.83649646 2.70436 12/28/2004 11:36:00 29.40166865 2254.57927 1510568.11 5.83649648 2.70432 12/28/2004 11:36:15 29.40167005 2254.57523 1510565.40 5.83649648 2.70432 12/28/2004 11:36:30 29.40167032 2254.57444 1510564.87 5.83649648 2.70432 12/28/2004 11:36:45 29.40167011 2254.57503 1510565.27 5.83649648 2.70432 12/28/2004 11:37:00 29.40167035 2254.57439 1510564.84 5.83649649 2.70426 12/28/2004 11:37:15 29.40167220 2254.56902 1510561.24 5.83649648 2.70432 12/28/2004 11:37:30 29.40167378 2254.56450 1510558.21 5.83649649 2.70428 12/28/2004 11:37:45 29.40167493 2254.56121 1510556.01 5.83649650 2.70424 12/28/2004 11:38:00 29.40167476 2254.56167 1510556.32 5.83649649 2.70428 12/28/2004 11:38:15 29.40167452 2254.56239 1510556.80 5.83649650 2.70424 12/28/2004 11:38:30 29.40167463 2254.56209 1510556.60 5.83649650 2.70424 12/28/2004 11:38:45 29.40167493 2254.56121 1510556.01 5.83649650 2.70424 12/28/2004 11:39:00 29.40167521 2254.56043 1510555.49 5.83649650 2.70422 12/28/2004 11:39:15 29.40167545 2254.55973 1510555.02 5.83649650 2.70424 12/28/2004 11:39:30 29.40167587 2254.55855 1510554.23 5.83649651 2.70419 12/28/2004 11:39:45 29.40167633 2254.55723 1510553.35 5.83649652 2.70415 12/28/2004 11:40:00 29.40167726 2254.55454 1510551.54 5.83649651 2.70419 12/28/2004 11:40:15 29.40167784 2254.55287 1510550.42 5.83649651 2.70419 12/28/2004 11:40:30 29.40167839 2254.55132 1510549.39 5.83649652 2.70415 12/28/2004 11:40:45 29.40167842 2254.55122 1510549.32 5.83649652 2.70415 12/28/2004 11:41:00 29.40167853 2254.55092 1510549.11 5.83649652 2.70413 12/28/2004 11:41:15 29.40167921 2254.54899 1510547.82 5.83649653 2.70411 12/28/2004 11:41:30 29.40167944 2254.54827 1510547.34 5.83649652 2.70415 12/28/2004 11:41:45 29.40168050 2254.54528 1510545.34 5.83649654 2.70407 12/28/2004 11:42:00 29.40168013 2254.54633 1510546.04 5.83649653 2.70411 12/28/2004 11:42:15 29.40168000 2254.54670 1510546.29 5.83649653 2.70411 12/28/2004 11:42:30 29.40167999 2254.54676 1510546.33 5.83649654 2.70407 12/28/2004 11:42:45 29.40168156 2254.54221 1510543.28 5.83649654 2.70409 12/28/2004 11:43:00 29.40168286 2254.53852 1510540.81 5.83649655 2.70402 12/28/2004 11:43:15 29.40168335 2254.53708 1510539.84 5.83649654 2.70407 12/28/2004 11:43:30 29.40168307 2254.53793 1510540.41 5.83649655 2.70402 12/28/2004 11:43:45 29.40168255 2254.53940 1510541.40 5.83649655 2.70402 12/28/2004 11:44:00 29.40168232 2254.54009 1510541.86 5.83649655 2.70402 12/28/2004 11:44:15 29.40168342 2254.53691 1510539.73 5.83649655 2.70402 12/28/2004 11:44:30 29.40168491 2254.53264 1510536.87 5.83649656 2.70398 12/28/2004 11:44:45 29.40168474 2254.53315 1510537.21 5.83649657 2.70396 12/28/2004 11:45:00 29.40168447 2254.53392 1510537.73 5.83649656 2.70398 12/28/2004 11:45:15 29.40168578 2254.53018 1510535.22 5.83649657 2.70394 12/28/2004 11:45:30 29.40168724 2254.52594 1510532.38 5.83649656 2.70398 12/28/2004 11:45:45 29.40168720 2254.52607 1510532.47 5.83649657 2.70394 12/28/2004 11:46:00 29.40168749 2254.52526 1510531.92 5.83649657 2.70394 12/28/2004 11:46:15 29.40168826 2254.52305 1510530.44 5.83649658 2.70390 12/28/2004 11:46:30 29.40168885 2254.52133 1510529.29 5.83649658 2.70392 12/28/2004 11:46:45 29.40168939 2254.51980 1510528.27 5.83649658 2.70390 12/28/2004 11:47:00 29.40168901 2254.52092 1510529.01 5.83649659 2.70386 12/28/2004 11:47:15 29.40168899 2254.52095 1510529.04 5.83649658 2.70390 12/28/2004 11:47:30 29.40168980 2254.51865 1510527.50 5.83649659 2.70386 12/28/2004 11:47:45 29.40169024 2254.51737 1510526.64 5.83649659 2.70386 12/28/2004 11:48:00 29.40169159 2254.51353 1510524.07 5.83649661 2.70381 12/28/2004 11:48:15 29.40169291 2254.50970 1510521.50 5.83649660 2.70383 12/28/2004 11:48:30 29.40169354 2254.50792 1510520.30 5.83649661 2.70381 12/28/2004 11:48:45 29.40169294 2254.50962 1510521.45 5.83649661 2.70381 12/28/2004 11:49:00 29.40169196 2254.51248 1510523.36 5.83649662 2.70377 12/28/2004 11:49:15 29.40169178 2254.51300 1510523.71 5.83649662 2.70377 12/28/2004 11:49:30 29.40169202 2254.51231 1510523.25 5.83649662 2.70377 12/28/2004 11:49:45 29.40169292 2254.50972 1510521.51 5.83649662 2.70377 12/28/2004 11:50:00 29.40169438 2254.50553 1510518.71 5.83649662 2.70375 12/28/2004 11:50:15 29.40169521 2254.50316 1510517.11 5.83649663 2.70373 12/28/2004 11:50:30 29.40169523 2254.50312 1510517.09 5.83649664 2.70369 12/28/2004 11:50:45 29.40169521 2254.50316 1510517.11 5.83649663 2.70373 12/28/2004 11:51:00 29.40169585 2254.50135 1510515.90 5.83649664 2.70369 12/28/2004 11:51:15 29.40169658 2254.49925 1510514.50 5.83649664 2.70369 12/28/2004 11:51:30 29.40169732 2254.49714 1510513.09 5.83649665 2.70364 12/28/2004 11:51:45 29.40169788 2254.49552 1510512.00 5.83649664 2.70366 12/28/2004 11:52:00 29.40169807 2254.49498 1510511.63 5.83649665 2.70364 12/28/2004 11:52:15 29.40169815 2254.49478 1510511.50 5.83649666 2.70360 12/28/2004 11:52:30 29.40169882 2254.49281 1510510.18 5.83649665 2.70364 12/28/2004 11:52:45 29.40169894 2254.49252 1510509.99 5.83649666 2.70360 12/28/2004 11:53:00 29.40169988 2254.48979 1510508.16 5.83649666 2.70360 12/28/2004 11:53:15 29.40170102 2254.48654 1510505.98 5.83649667 2.70356 12/28/2004 11:53:30 29.40170092 2254.48682 1510506.17 5.83649667 2.70358 12/28/2004 11:53:45 29.40170046 2254.48815 1510507.06 5.83649667 2.70356 12/28/2004 11:54:00 29.40170102 2254.48654 1510505.98 5.83649667 2.70356 12/28/2004 11:54:15 29.40170111 2254.48631 1510505.83 5.83649668 2.70352 12/28/2004 11:54:30 29.40170143 2254.48539 1510505.21 5.83649668 2.70352 12/28/2004 11:54:45 29.40170224 2254.48306 1510503.65 5.83649668 2.70352 12/28/2004 11:55:00 29.40170345 2254.47958 1510501.32 5.83649668 2.70352 12/28/2004 11:55:15 29.40170440 2254.47687 1510499.50 5.83649670 2.70345 12/28/2004 11:55:30 29.40170460 2254.47629 1510499.12 5.83649669 2.70347 12/28/2004 11:55:45 29.40170464 2254.47616 1510499.03 5.83649669 2.70347 12/28/2004 11:56:00 29.40170522 2254.47452 1510497.93 5.83649670 2.70343 12/28/2004 11:56:15 29.40170528 2254.47436 1510497.82 5.83649670 2.70343 12/28/2004 11:56:30 29.40170546 2254.47383 1510497.47 5.83649670 2.70343 12/28/2004 11:56:45 29.40170625 2254.47158 1510495.96 5.83649671 2.70341 12/28/2004 11:57:00 29.40170750 2254.46799 1510493.55 5.83649671 2.70339 12/28/2004 11:57:15 29.40170823 2254.46589 1510492.14 5.83649671 2.70339 12/28/2004 11:57:30 29.40170844 2254.46533 1510491.77 5.83649672 2.70335 12/28/2004 11:57:45 29.40170870 2254.46457 1510491.26 5.83649672 2.70335 12/28/2004 11:58:00 29.40170915 2254.46329 1510490.41 5.83649674 2.70330 12/28/2004 11:58:15 29.40170864 2254.46474 1510491.37 5.83649672 2.70335 12/28/2004 11:58:30 29.40170870 2254.46462 1510491.30 5.83649674 2.70328 12/28/2004 11:58:45 29.40170932 2254.46280 1510490.08 5.83649674 2.70330 12/28/2004 11:59:00 29.40171134 2254.45702 1510486.20 5.83649675 2.70326 12/28/2004 11:59:15 29.40171209 2254.45485 1510484.75 5.83649675 2.70326 12/28/2004 11:59:30 29.40171136 2254.45695 1510486.16 5.83649675 2.70326 12/28/2004 11:59:45 29.40171107 2254.45784 1510486.75 5.83649676 2.70322 12/28/2004 12:00:00 29.40171261 2254.45339 1510483.77 5.83649675 2.70324 12/28/2004 12:00:15 29.40171390 2254.44970 1510481.30 5.83649677 2.70318 12/28/2004 12:00:30 29.40171367 2254.45039 1510481.76 5.83649677 2.70318 12/28/2004 12:00:45 29.40171331 2254.45141 1510482.44 5.83649677 2.70318 12/28/2004 12:01:00 29.40171387 2254.44983 1510481.39 5.83649678 2.70314 12/28/2004 12:01:15 29.40171544 2254.44530 1510478.35 5.83649678 2.70314 12/28/2004 12:01:30 29.40171657 2254.44205 1510476.17 5.83649678 2.70314 12/28/2004 12:01:45 29.40171647 2254.44236 1510476.38 5.83649678 2.70311 12/28/2004 12:02:00 29.40171613 2254.44339 1510477.07 5.83649680 2.70305 12/28/2004 12:02:15 29.40171646 2254.44241 1510476.41 5.83649679 2.70309 12/28/2004 12:02:30 29.40171725 2254.44014 1510474.90 5.83649680 2.70305 12/28/2004 12:02:45 29.40171845 2254.43673 1510472.61 5.83649681 2.70301 12/28/2004 12:03:00 29.40171893 2254.43535 1510471.68 5.83649681 2.70301 12/28/2004 12:03:15 29.40171883 2254.43566 1510471.89 5.83649682 2.70299 12/28/2004 12:03:30 29.40171807 2254.43781 1510473.33 5.83649681 2.70301 12/28/2004 12:03:45 29.40171811 2254.43778 1510473.31 5.83649683 2.70292 12/28/2004 12:04:00 29.40171982 2254.43282 1510469.99 5.83649682 2.70297 12/28/2004 12:04:15 29.40172049 2254.43092 1510468.71 5.83649683 2.70292 12/28/2004 12:04:30 29.40172156 2254.42786 1510466.67 5.83649684 2.70288 12/28/2004 12:04:45 29.40172245 2254.42532 1510464.96 5.83649685 2.70286 12/28/2004 12:05:00 29.40172272 2254.42454 1510464.44 5.83649685 2.70284 12/28/2004 12:05:15 29.40172255 2254.42504 1510464.77 5.83649685 2.70284 12/28/2004 12:05:30 29.40172313 2254.42340 1510463.67 5.83649687 2.70280 12/28/2004 12:05:45 29.40172405 2254.42074 1510461.89 5.83649687 2.70280 12/28/2004 12:06:00 29.40172429 2254.42008 1510461.45 5.83649688 2.70275 12/28/2004 12:06:15 29.40172433 2254.41996 1510461.38 5.83649687 2.70278 12/28/2004 12:06:30 29.40172453 2254.41942 1510461.01 5.83649689 2.70271 12/28/2004 12:06:45 29.40172484 2254.41857 1510460.44 5.83649690 2.70267 12/28/2004 12:07:00 29.40172460 2254.41926 1510460.90 5.83649690 2.70267 12/28/2004 12:07:15 29.40172450 2254.41955 1510461.10 5.83649690 2.70267 12/28/2004 12:07:30 29.40172532 2254.41724 1510459.55 5.83649691 2.70261 12/28/2004 12:07:45 29.40172662 2254.41351 1510457.05 5.83649692 2.70259 12/28/2004 12:08:00 29.40172836 2254.40849 1510453.69 5.83649692 2.70259 12/28/2004 12:08:15 29.40172925 2254.40596 1510451.99 5.83649693 2.70254 12/28/2004 12:08:30 29.40172928 2254.40586 1510451.93 5.83649693 2.70254 12/28/2004 12:08:45 29.40172833 2254.40868 1510453.82 5.83649695 2.70246 12/28/2004 12:09:00 29.40172723 2254.41182 1510455.92 5.83649695 2.70248 12/28/2004 12:09:15 29.40172805 2254.40950 1510454.37 5.83649696 2.70242 12/28/2004 12:09:30 29.40172969 2254.40478 1510451.20 5.83649696 2.70242 12/28/2004 12:09:45 29.40173008 2254.40369 1510450.47 5.83649697 2.70237 12/28/2004 12:10:00 29.40173075 2254.40175 1510449.18 5.83649697 2.70237 12/28/2004 12:10:15 29.40173174 2254.39893 1510447.28 5.83649699 2.70233 12/28/2004 12:10:30 29.40173229 2254.39740 1510446.26 5.83649700 2.70227 12/28/2004 12:10:45 29.40173215 2254.39781 1510446.53 5.83649701 2.70225 12/28/2004 12:11:00 29.40173236 2254.39722 1510446.14 5.83649701 2.70225 12/28/2004 12:11:15 29.40173328 2254.39460 1510444.38 5.83649702 2.70220 12/28/2004 12:11:30 29.40173362 2254.39364 1510443.74 5.83649703 2.70216 12/28/2004 12:11:45 29.40173314 2254.39504 1510444.68 5.83649703 2.70214 12/28/2004 12:12:00 29.40173374 2254.39334 1510443.54 5.83649704 2.70212 12/28/2004 12:12:15 29.40173540 2254.38859 1510440.35 5.83649705 2.70208 12/28/2004 12:12:30 29.40173666 2254.38497 1510437.93 5.83649706 2.70203 12/28/2004 12:12:45 29.40173680 2254.38461 1510437.69 5.83649707 2.70199 12/28/2004 12:13:00 29.40173680 2254.38460 1510437.68 5.83649707 2.70201 12/28/2004 12:13:15 29.40173705 2254.38395 1510437.25 5.83649709 2.70191 12/28/2004 12:13:30 29.40173800 2254.38123 1510435.42 5.83649709 2.70191 12/28/2004 12:13:45 29.40173889 2254.37870 1510433.73 5.83649710 2.70187 12/28/2004 12:14:00 29.40173892 2254.37864 1510433.69 5.83649712 2.70182 12/28/2004 12:14:15 29.40173913 2254.37806 1510433.30 5.83649712 2.70180 12/28/2004 12:14:30 29.40173992 2254.37577 1510431.77 5.83649713 2.70178 12/28/2004 12:14:45 29.40174080 2254.37328 1510430.10 5.83649714 2.70174 12/28/2004 12:15:00 29.40174210 2254.36960 1510427.64 5.83649716 2.70165 12/28/2004 12:15:15 29.40174348 2254.36563 1510424.97 5.83649716 2.70165 12/28/2004 12:15:30 29.40174432 2254.36322 1510423.36 5.83649716 2.70163 12/28/2004 12:15:45 29.40174408 2254.36396 1510423.85 5.83649718 2.70157 12/28/2004 12:16:00 29.40174324 2254.36641 1510425.50 5.83649719 2.70153 12/28/2004 12:16:15 29.40174360 2254.36540 1510424.82 5.83649720 2.70148 12/28/2004 12:16:30 29.40174524 2254.36071 1510421.67 5.83649721 2.70144 12/28/2004 12:16:45 29.40174700 2254.35566 1510418.29 5.83649722 2.70142 12/28/2004 12:17:00 29.40174774 2254.35358 1510416.90 5.83649723 2.70136 12/28/2004 12:17:15 29.40174733 2254.35479 1510417.71 5.83649725 2.70132 12/28/2004 12:17:30 29.40174785 2254.35331 1510416.72 5.83649726 2.70127 12/28/2004 12:17:45 29.40174941 2254.34885 1510413.73 5.83649727 2.70123 12/28/2004 12:18:00 29.40174960 2254.34834 1510413.39 5.83649727 2.70121 12/28/2004 12:18:15 29.40174989 2254.34754 1510412.85 5.83649729 2.70115 12/28/2004 12:18:30 29.40175092 2254.34458 1510410.87 5.83649729 2.70115 12/28/2004 12:18:45 29.40175240 2254.34037 1510408.05 5.83649731 2.70106 12/28/2004 12:19:00 29.40175341 2254.33751 1510406.13 5.83649733 2.70100 12/28/2004 12:19:15 29.40175359 2254.33699 1510405.78 5.83649733 2.70098 12/28/2004 12:19:30 29.40175331 2254.33785 1510406.36 5.83649734 2.70093 12/28/2004 12:19:45 29.40175294 2254.33893 1510407.08 5.83649735 2.70089 12/28/2004 12:20:00 29.40175245 2254.34038 1510408.05 5.83649736 2.70085 12/28/2004 12:20:15 29.40175301 2254.33881 1510407.00 5.83649738 2.70079 12/28/2004 12:20:30 29.40175447 2254.33466 1510404.22 5.83649740 2.70072 12/28/2004 12:20:45 29.40175616 2254.32983 1510400.99 5.83649741 2.70068 12/28/2004 12:21:00 29.40175819 2254.32399 1510397.08 5.83649742 2.70064 12/28/2004 12:21:15 29.40175824 2254.32390 1510397.01 5.83649744 2.70057 12/28/2004 12:21:30 29.40175700 2254.32750 1510399.43 5.83649744 2.70055 12/28/2004 12:21:45 29.40175657 2254.32881 1510400.30 5.83649746 2.70047 12/28/2004 12:22:00 29.40175752 2254.32605 1510398.45 5.83649746 2.70047 12/28/2004 12:22:15 29.40175847 2254.32340 1510396.68 5.83649748 2.70038 12/28/2004 12:22:30 29.40175961 2254.32016 1510394.51 5.83649750 2.70032 12/28/2004 12:22:45 29.40176055 2254.31749 1510392.72 5.83649752 2.70026 12/28/2004 12:23:00 29.40176094 2254.31636 1510391.96 5.83649752 2.70026 12/28/2004 12:23:15 29.40176063 2254.31732 1510392.60 5.83649754 2.70017 12/28/2004 12:23:30 29.40176062 2254.31740 1510392.66 5.83649755 2.70011 12/28/2004 12:23:45 29.40176193 2254.31364 1510390.14 5.83649756 2.70009 12/28/2004 12:24:00 29.40176322 2254.31000 1510387.70 5.83649758 2.70000 12/28/2004 12:24:15 29.40176374 2254.30851 1510386.70 5.83649759 2.69996 12/28/2004 12:24:30 29.40176405 2254.30768 1510386.14 5.83649761 2.69990 12/28/2004 12:24:45 29.40176448 2254.30645 1510385.32 5.83649761 2.69988 12/28/2004 12:25:00 29.40176535 2254.30401 1510383.69 5.83649764 2.69979 12/28/2004 12:25:15 29.40176573 2254.30300 1510383.01 5.83649766 2.69971 12/28/2004 12:25:30 29.40176532 2254.30419 1510383.81 5.83649766 2.69968 12/28/2004 12:25:45 29.40176599 2254.30231 1510382.55 5.83649768 2.69962 12/28/2004 12:26:00 29.40176702 2254.29935 1510380.56 5.83649769 2.69958 12/28/2004 12:26:15 29.40176726 2254.29873 1510380.15 5.83649771 2.69949 12/28/2004 12:26:30 29.40176674 2254.30029 1510381.20 5.83649773 2.69943 12/28/2004 12:26:45 29.40176665 2254.30056 1510381.38 5.83649773 2.69941 12/28/2004 12:27:00 29.40176730 2254.29876 1510380.17 5.83649776 2.69933 12/28/2004 12:27:15 29.40176826 2254.29605 1510378.35 5.83649777 2.69926 12/28/2004 12:27:30 29.40176957 2254.29230 1510375.84 5.83649779 2.69920 12/28/2004 12:27:45 29.40177017 2254.29061 1510374.71 5.83649780 2.69916 12/28/2004 12:28:00 29.40177031 2254.29028 1510374.49 5.83649782 2.69907 12/28/2004 12:28:15 29.40177136 2254.28728 1510372.48 5.83649784 2.69901 12/28/2004 12:28:30 29.40177253 2254.28395 1510370.24 5.83649784 2.69899 12/28/2004 12:28:45 29.40177302 2254.28258 1510369.33 5.83649786 2.69890 12/28/2004 12:29:00 29.40177427 2254.27905 1510366.97 5.83649789 2.69882 12/28/2004 12:29:15 29.40177560 2254.27523 1510364.40 5.83649789 2.69880 12/28/2004 12:29:30 29.40177564 2254.27521 1510364.39 5.83649792 2.69869 12/28/2004 12:29:45 29.40177564 2254.27524 1510364.41 5.83649793 2.69865 12/28/2004 12:30:00 29.40177666 2254.27234 1510362.47 5.83649795 2.69858 12/28/2004 12:30:15 29.40177717 2254.27091 1510361.51 5.83649796 2.69852 12/28/2004 12:30:30 29.40177764 2254.26960 1510360.63 5.83649797 2.69848 12/28/2004 12:30:45 29.40177796 2254.26876 1510360.07 5.83649800 2.69837 12/28/2004 12:31:00 29.40177810 2254.26838 1510359.81 5.83649800 2.69835 12/28/2004 12:31:15 29.40177858 2254.26706 1510358.93 5.83649803 2.69827 12/28/2004 12:31:30 29.40177922 2254.26526 1510357.72 5.83649805 2.69818 12/28/2004 12:31:45 29.40178015 2254.26261 1510355.95 5.83649805 2.69816 12/28/2004 12:32:00 29.40178110 2254.25994 1510354.16 5.83649808 2.69806 12/28/2004 12:32:15 29.40178066 2254.26128 1510355.06 5.83649810 2.69797 12/28/2004 12:32:30 29.40178107 2254.26012 1510354.28 5.83649811 2.69795 12/28/2004 12:32:45 29.40178220 2254.25695 1510352.15 5.83649813 2.69784 12/28/2004 12:33:00 29.40178220 2254.25698 1510352.18 5.83649815 2.69780 12/28/2004 12:33:15 29.40178196 2254.25772 1510352.67 5.83649816 2.69774 12/28/2004 12:33:30 29.40178213 2254.25727 1510352.37 5.83649818 2.69767 12/28/2004 12:33:45 29.40178353 2254.25330 1510349.71 5.83649820 2.69759 12/28/2004 12:34:00 29.40178435 2254.25097 1510348.15 5.83649821 2.69755 12/28/2004 12:34:15 29.40178456 2254.25046 1510347.81 5.83649824 2.69744 12/28/2004 12:34:30 29.40178500 2254.24923 1510346.98 5.83649825 2.69738 12/28/2004 12:34:45 29.40178599 2254.24640 1510345.09 5.83649827 2.69734 12/28/2004 12:35:00 29.40178633 2254.24547 1510344.46 5.83649828 2.69727 12/28/2004 12:35:15 29.40178630 2254.24565 1510344.58 5.83649831 2.69717 12/28/2004 12:35:30 29.40178637 2254.24548 1510344.47 5.83649832 2.69712 12/28/2004 12:35:45 29.40178650 2254.24514 1510344.24 5.83649834 2.69706 12/28/2004 12:36:00 29.40178654 2254.24509 1510344.21 5.83649835 2.69700 12/28/2004 12:36:15 29.40178626 2254.24594 1510344.78 5.83649837 2.69691 12/28/2004 12:36:30 29.40178664 2254.24490 1510344.09 5.83649839 2.69685 12/28/2004 12:36:45 29.40178792 2254.24130 1510341.67 5.83649842 2.69674 12/28/2004 12:37:00 29.40178835 2254.24006 1510340.84 5.83649842 2.69674 12/28/2004 12:37:15 29.40178814 2254.24073 1510341.29 5.83649844 2.69664 12/28/2004 12:37:30 29.40178852 2254.23970 1510340.60 5.83649846 2.69657 12/28/2004 12:37:45 29.40178948 2254.23701 1510338.79 5.83649848 2.69649 12/28/2004 12:38:00 29.40179037 2254.23449 1510337.11 5.83649850 2.69642 12/28/2004 12:38:15 29.40179160 2254.23100 1510334.77 5.83649851 2.69636 12/28/2004 12:38:30 29.40179286 2254.22740 1510332.36 5.83649853 2.69630 12/28/2004 12:38:45 29.40179359 2254.22534 1510330.97 5.83649855 2.69623 12/28/2004 12:39:00 29.40179327 2254.22633 1510331.64 5.83649857 2.69615 12/28/2004 12:39:15 29.40179337 2254.22612 1510331.50 5.83649860 2.69604 12/28/2004 12:39:30 29.40179368 2254.22525 1510330.92 5.83649860 2.69602 12/28/2004 12:39:45 29.40179395 2254.22452 1510330.43 5.83649862 2.69594 12/28/2004 12:40:00 29.40179532 2254.22063 1510327.82 5.83649864 2.69587 12/28/2004 12:40:15 29.40179646 2254.21739 1510325.65 5.83649866 2.69581 12/28/2004 12:40:30 29.40179740 2254.21474 1510323.88 5.83649868 2.69573 12/28/2004 12:40:45 29.40179850 2254.21164 1510321.80 5.83649869 2.69566 12/28/2004 12:41:00 29.40179956 2254.20863 1510319.78 5.83649871 2.69560 12/28/2004 12:41:15 29.40180009 2254.20719 1510318.82 5.83649874 2.69549 12/28/2004 12:41:30 29.40179925 2254.20965 1510320.46 5.83649875 2.69543 12/28/2004 12:41:45 29.40179843 2254.21204 1510322.07 5.83649876 2.69539 12/28/2004 12:42:00 29.40179940 2254.20932 1510320.24 5.83649879 2.69528 12/28/2004 12:42:15 29.40180069 2254.20567 1510317.80 5.83649881 2.69522 12/28/2004 12:42:30 29.40180168 2254.20285 1510315.91 5.83649882 2.69518 12/28/2004 12:42:45 29.40180296 2254.19921 1510313.47 5.83649883 2.69511 12/28/2004 12:43:00 29.40180362 2254.19736 1510312.23 5.83649886 2.69501 12/28/2004 12:43:15 29.40180369 2254.19722 1510312.14 5.83649888 2.69494 12/28/2004 12:43:30 29.40180398 2254.19643 1510311.61 5.83649889 2.69488 12/28/2004 12:43:45 29.40180356 2254.19772 1510312.47 5.83649892 2.69480 12/28/2004 12:44:00 29.40180345 2254.19807 1510312.71 5.83649893 2.69473 12/28/2004 12:44:15 29.40180460 2254.19482 1510310.53 5.83649895 2.69467 12/28/2004 12:44:30 29.40180554 2254.19216 1510308.75 5.83649896 2.69460 12/28/2004 12:44:45 29.40180648 2254.18950 1510306.96 5.83649898 2.69454 12/28/2004 12:45:00 29.40180694 2254.18823 1510306.12 5.83649900 2.69446 12/28/2004 12:45:15 29.40180725 2254.18743 1510305.58 5.83649903 2.69435 12/28/2004 12:45:30 29.40180754 2254.18661 1510305.03 5.83649904 2.69433 12/28/2004 12:45:45 29.40180902 2254.18240 1510302.21 5.83649906 2.69422 12/28/2004 12:46:00 29.40180972 2254.18043 1510300.89 5.83649908 2.69416 12/28/2004 12:46:15 29.40180923 2254.18189 1510301.87 5.83649909 2.69412 12/28/2004 12:46:30 29.40180901 2254.18262 1510302.35 5.83649912 2.69401 12/28/2004 12:46:45 29.40180981 2254.18035 1510300.83 5.83649913 2.69395 12/28/2004 12:47:00 29.40181058 2254.17818 1510299.38 5.83649915 2.69388 12/28/2004 12:47:15 29.40181135 2254.17601 1510297.93 5.83649917 2.69382 12/28/2004 12:47:30 29.40181171 2254.17506 1510297.29 5.83649919 2.69372 12/28/2004 12:47:45 29.40181210 2254.17394 1510296.54 5.83649920 2.69369 12/28/2004 12:48:00 29.40181307 2254.17123 1510294.73 5.83649923 2.69357 12/28/2004 12:48:15 29.40181435 2254.16756 1510292.26 5.83649924 2.69355 12/28/2004 12:48:30 29.40181437 2254.16759 1510292.28 5.83649926 2.69344 12/28/2004 12:48:45 29.40181326 2254.17084 1510294.46 5.83649928 2.69338 12/28/2004 12:49:00 29.40181317 2254.17113 1510294.66 5.83649930 2.69331 12/28/2004 12:49:15 29.40181415 2254.16838 1510292.81 5.83649931 2.69325 12/28/2004 12:49:30 29.40181533 2254.16503 1510290.57 5.83649933 2.69319 12/28/2004 12:49:45 29.40181630 2254.16230 1510288.74 5.83649936 2.69308 12/28/2004 12:50:00 29.40181625 2254.16246 1510288.85 5.83649936 2.69306 12/28/2004 12:50:15 29.40181692 2254.16064 1510287.63 5.83649939 2.69293 12/28/2004 12:50:30 29.40181669 2254.16130 1510288.07 5.83649940 2.69291 12/28/2004 12:50:45 29.40181710 2254.16020 1510287.33 5.83649943 2.69281 12/28/2004 12:51:00 29.40181825 2254.15695 1510285.15 5.83649944 2.69274 12/28/2004 12:51:15 29.40181967 2254.15291 1510282.45 5.83649946 2.69268 12/28/2004 12:51:30 29.40182011 2254.15167 1510281.62 5.83649947 2.69261 12/28/2004 12:51:45 29.40182068 2254.15013 1510280.59 5.83649950 2.69251 12/28/2004 12:52:00 29.40182093 2254.14941 1510280.10 5.83649951 2.69249 12/28/2004 12:52:15 29.40182103 2254.14919 1510279.96 5.83649953 2.69238 12/28/2004 12:52:30 29.40182191 2254.14673 1510278.31 5.83649955 2.69232 12/28/2004 12:52:45 29.40182261 2254.14476 1510276.99 5.83649957 2.69225 12/28/2004 12:53:00 29.40182254 2254.14502 1510277.16 5.83649959 2.69217 12/28/2004 12:53:15 29.40182221 2254.14601 1510277.82 5.83649960 2.69211 12/28/2004 12:53:30 29.40182271 2254.14463 1510276.90 5.83649962 2.69204 12/28/2004 12:53:45 29.40182360 2254.14211 1510275.22 5.83649964 2.69198 12/28/2004 12:54:00 29.40182437 2254.13998 1510273.79 5.83649966 2.69187 12/28/2004 12:54:15 29.40182455 2254.13945 1510273.43 5.83649967 2.69185 12/28/2004 12:54:30 29.40182473 2254.13904 1510273.16 5.83649970 2.69175 12/28/2004 12:54:45 29.40182548 2254.13692 1510271.74 5.83649971 2.69168 12/28/2004 12:55:00 29.40182604 2254.13538 1510270.71 5.83649974 2.69158 12/28/2004 12:55:15 29.40182602 2254.13545 1510270.75 5.83649975 2.69156 12/28/2004 12:55:30 29.40182654 2254.13405 1510269.81 5.83649977 2.69145 12/28/2004 12:55:45 29.40182746 2254.13141 1510268.04 5.83649978 2.69143 12/28/2004 12:56:00 29.40182730 2254.13193 1510268.39 5.83649981 2.69132 12/28/2004 12:56:15 29.40182705 2254.13272 1510268.92 5.83649982 2.69126 12/28/2004 12:56:30 29.40182783 2254.13053 1510267.46 5.83649985 2.69115 12/28/2004 12:56:45 29.40182831 2254.12917 1510266.54 5.83649985 2.69113 12/28/2004 12:57:00 29.40182953 2254.12576 1510264.26 5.83649988 2.69103 12/28/2004 12:57:15 29.40182985 2254.12487 1510263.66 5.83649990 2.69096 12/28/2004 12:57:30 29.40183006 2254.12433 1510263.30 5.83649991 2.69090 12/28/2004 12:57:45 29.40183064 2254.12270 1510262.21 5.83649993 2.69084 12/28/2004 12:58:00 29.40183146 2254.12039 1510260.66 5.83649995 2.69077 12/28/2004 12:58:15 29.40183180 2254.11948 1510260.05 5.83649997 2.69067 12/28/2004 12:58:30 29.40183219 2254.11840 1510259.33 5.83649999 2.69060 12/28/2004 12:58:45 29.40183265 2254.11708 1510258.45 5.83650000 2.69058 12/28/2004 12:59:00 29.40183299 2254.11621 1510257.86 5.83650003 2.69043 12/28/2004 12:59:15 29.40183368 2254.11426 1510256.55 5.83650004 2.69041 12/28/2004 12:59:30 29.40183508 2254.11027 1510253.88 5.83650005 2.69035 12/28/2004 12:59:45 29.40183546 2254.10927 1510253.21 5.83650008 2.69024 12/28/2004 13:00:00 29.40183436 2254.11247 1510255.35 5.83650010 2.69018 12/28/2004 13:00:15 29.40183443 2254.11232 1510255.25 5.83650011 2.69012 12/28/2004 13:00:30 29.40183592 2254.10809 1510252.42 5.83650013 2.69005 12/28/2004 13:00:45 29.40183696 2254.10516 1510250.46 5.83650016 2.68995 12/28/2004 13:01:00 29.40183662 2254.10615 1510251.12 5.83650016 2.68995 12/28/2004 13:01:15 29.40183686 2254.10557 1510250.73 5.83650020 2.68980 12/28/2004 13:01:30 29.40183774 2254.10303 1510249.03 5.83650020 2.68978 12/28/2004 13:01:45 29.40183843 2254.10114 1510247.76 5.83650023 2.68967 12/28/2004 13:02:00 29.40183870 2254.10040 1510247.27 5.83650024 2.68961 12/28/2004 13:02:15 29.40183850 2254.10104 1510247.69 5.83650026 2.68955 12/28/2004 13:02:30 29.40183891 2254.09990 1510246.94 5.83650028 2.68948 12/28/2004 13:02:45 29.40183880 2254.10028 1510247.19 5.83650030 2.68938 12/28/2004 13:03:00 29.40183884 2254.10020 1510247.13 5.83650031 2.68935 12/28/2004 13:03:15 29.40183986 2254.09732 1510245.21 5.83650034 2.68925 12/28/2004 13:03:30 29.40183990 2254.09727 1510245.17 5.83650035 2.68918 12/28/2004 13:03:45 29.40184000 2254.09701 1510245.00 5.83650036 2.68914 12/28/2004 13:04:00 29.40184044 2254.09581 1510244.19 5.83650039 2.68904 12/28/2004 13:04:15 29.40184236 2254.09038 1510240.55 5.83650042 2.68893 12/28/2004 13:04:30 29.40184331 2254.08764 1510238.72 5.83650042 2.68891 12/28/2004 13:04:45 29.40184376 2254.08640 1510237.89 5.83650044 2.68885 12/28/2004 13:05:00 29.40184448 2254.08442 1510236.56 5.83650047 2.68874 12/28/2004 13:05:15 29.40184489 2254.08328 1510235.80 5.83650048 2.68868 12/28/2004 13:05:30 29.40184468 2254.08392 1510236.23 5.83650050 2.68861 12/28/2004 13:05:45 29.40184478 2254.08368 1510236.06 5.83650052 2.68855 12/28/2004 13:06:00 29.40184584 2254.08066 1510234.04 5.83650053 2.68851 12/28/2004 13:06:15 29.40184696 2254.07753 1510231.95 5.83650055 2.68840 12/28/2004 13:06:30 29.40184793 2254.07478 1510230.10 5.83650057 2.68834 12/28/2004 13:06:45 29.40184895 2254.07190 1510228.18 5.83650060 2.68823 12/28/2004 13:07:00 29.40184868 2254.07271 1510228.71 5.83650060 2.68821 12/28/2004 13:07:15 29.40184813 2254.07433 1510229.80 5.83650062 2.68815 12/28/2004 13:07:30 29.40184988 2254.06939 1510226.49 5.83650065 2.68804 12/28/2004 13:07:45 29.40185199 2254.06332 1510222.42 5.83650066 2.68800 12/28/2004 13:08:00 29.40185249 2254.06196 1510221.52 5.83650068 2.68789 12/28/2004 13:08:15 29.40185145 2254.06499 1510223.54 5.83650069 2.68787 12/28/2004 13:08:30 29.40185169 2254.06438 1510223.14 5.83650072 2.68777 12/28/2004 13:08:45 29.40185189 2254.06384 1510222.77 5.83650073 2.68770 12/28/2004 13:09:00 29.40185254 2254.06203 1510221.56 5.83650075 2.68762 12/28/2004 13:09:15 29.40185403 2254.05779 1510218.72 5.83650077 2.68756 12/28/2004 13:09:30 29.40185521 2254.05445 1510216.48 5.83650079 2.68749 12/28/2004 13:09:45 29.40185538 2254.05400 1510216.18 5.83650080 2.68743 12/28/2004 13:10:00 29.40185575 2254.05297 1510215.49 5.83650082 2.68736 12/28/2004 13:10:15 29.40185731 2254.04855 1510212.53 5.83650084 2.68728 12/28/2004 13:10:30 29.40185879 2254.04435 1510209.72 5.83650087 2.68717 12/28/2004 13:10:45 29.40185879 2254.04437 1510209.73 5.83650087 2.68715 12/28/2004 13:11:00 29.40185806 2254.04653 1510211.17 5.83650089 2.68709 12/28/2004 13:11:15 29.40185804 2254.04666 1510211.26 5.83650092 2.68698 12/28/2004 13:11:30 29.40185914 2254.04354 1510209.17 5.83650093 2.68694 12/28/2004 13:11:45 29.40186008 2254.04088 1510207.39 5.83650094 2.68688 12/28/2004 13:12:00 29.40186002 2254.04111 1510207.55 5.83650097 2.68677 12/28/2004 13:12:15 29.40186108 2254.03809 1510205.52 5.83650098 2.68673 12/28/2004 13:12:30 29.40186230 2254.03464 1510203.21 5.83650100 2.68667 12/28/2004 13:12:45 29.40186153 2254.03694 1510204.75 5.83650103 2.68656 12/28/2004 13:13:00 29.40186132 2254.03755 1510205.16 5.83650103 2.68654 12/28/2004 13:13:15 29.40186175 2254.03639 1510204.38 5.83650106 2.68643 12/28/2004 13:13:30 29.40186289 2254.03316 1510202.22 5.83650108 2.68635 12/28/2004 13:13:45 29.40186293 2254.03308 1510202.17 5.83650109 2.68633 12/28/2004 13:14:00 29.40186319 2254.03242 1510201.72 5.83650111 2.68622 12/28/2004 13:14:15 29.40186375 2254.03086 1510200.68 5.83650113 2.68614 12/28/2004 13:14:30 29.40186421 2254.02954 1510199.79 5.83650114 2.68612 12/28/2004 13:14:45 29.40186406 2254.03008 1510200.15 5.83650117 2.68601 12/28/2004 13:15:00 29.40186491 2254.02765 1510198.52 5.83650118 2.68597 12/28/2004 13:15:15 29.40186585 2254.02501 1510196.76 5.83650120 2.68586 12/28/2004 13:15:30 29.40186597 2254.02472 1510196.56 5.83650122 2.68580 12/28/2004 13:15:45 29.40186606 2254.02450 1510196.42 5.83650123 2.68576 12/28/2004 13:16:00 29.40186652 2254.02323 1510195.56 5.83650125 2.68569 12/28/2004 13:16:15 29.40186715 2254.02148 1510194.39 5.83650127 2.68559 12/28/2004 13:16:30 29.40186829 2254.01824 1510192.22 5.83650129 2.68552 12/28/2004 13:16:45 29.40186886 2254.01662 1510191.14 5.83650130 2.68550 12/28/2004 13:17:00 29.40186881 2254.01687 1510191.30 5.83650133 2.68537 12/28/2004 13:17:15 29.40186869 2254.01723 1510191.54 5.83650133 2.68535 12/28/2004 13:17:30 29.40186911 2254.01605 1510190.75 5.83650135 2.68529 12/28/2004 13:17:45 29.40187006 2254.01343 1510189.00 5.83650138 2.68516 12/28/2004 13:18:00 29.40187120 2254.01016 1510186.81 5.83650139 2.68514 12/28/2004 13:18:15 29.40187207 2254.00769 1510185.15 5.83650141 2.68508 12/28/2004 13:18:30 29.40187274 2254.00584 1510183.91 5.83650143 2.68499 12/28/2004 13:18:45 29.40187310 2254.00484 1510183.25 5.83650144 2.68493 12/28/2004 13:19:00 29.40187352 2254.00367 1510182.46 5.83650146 2.68487 12/28/2004 13:19:15 29.40187310 2254.00496 1510183.32 5.83650148 2.68478 12/28/2004 13:19:30 29.40187368 2254.00330 1510182.21 5.83650149 2.68476 12/28/2004 13:19:45 29.40187502 2253.99950 1510179.67 5.83650151 2.68465 12/28/2004 13:20:00 29.40187655 2253.99517 1510176.77 5.83650154 2.68457 12/28/2004 13:20:15 29.40187714 2253.99349 1510175.64 5.83650155 2.68453 12/28/2004 13:20:30 29.40187723 2253.99328 1510175.50 5.83650156 2.68446 12/28/2004 13:20:45 29.40187795 2253.99127 1510174.15 5.83650158 2.68440 12/28/2004 13:21:00 29.40187878 2253.98893 1510172.58 5.83650160 2.68432 12/28/2004 13:21:15 29.40187911 2253.98803 1510171.98 5.83650162 2.68425 12/28/2004 13:21:30 29.40187860 2253.98956 1510173.00 5.83650163 2.68419 12/28/2004 13:21:45 29.40187892 2253.98869 1510172.43 5.83650165 2.68410 12/28/2004 13:22:00 29.40187942 2253.98727 1510171.47 5.83650166 2.68408 12/28/2004 13:22:15 29.40188014 2253.98529 1510170.14 5.83650169 2.68398 12/28/2004 13:22:30 29.40188186 2253.98036 1510166.84 5.83650170 2.68394 12/28/2004 13:22:45 29.40188304 2253.97700 1510164.59 5.83650171 2.68387 12/28/2004 13:23:00 29.40188311 2253.97685 1510164.49 5.83650173 2.68381 12/28/2004 13:23:15 29.40188345 2253.97593 1510163.87 5.83650175 2.68372 12/28/2004 13:23:30 29.40188367 2253.97533 1510163.47 5.83650176 2.68368 12/28/2004 13:23:45 29.40188461 2253.97266 1510161.68 5.83650178 2.68362 12/28/2004 13:24:00 29.40188526 2253.97084 1510160.46 5.83650180 2.68355 12/28/2004 13:24:15 29.40188547 2253.97031 1510160.11 5.83650182 2.68347 12/28/2004 13:24:30 29.40188514 2253.97127 1510160.75 5.83650182 2.68345 12/28/2004 13:24:45 29.40188598 2253.96890 1510159.16 5.83650184 2.68338 12/28/2004 13:25:00 29.40188687 2253.96640 1510157.49 5.83650186 2.68330 12/28/2004 13:25:15 29.40188841 2253.96204 1510154.56 5.83650188 2.68322 12/28/2004 13:25:30 29.40188885 2253.96077 1510153.72 5.83650189 2.68319 12/28/2004 13:25:45 29.40188862 2253.96150 1510154.21 5.83650191 2.68309 12/28/2004 13:26:00 29.40188929 2253.95961 1510152.94 5.83650193 2.68305 12/28/2004 13:26:15 29.40189049 2253.95619 1510150.65 5.83650194 2.68300 12/28/2004 13:26:30 29.40189117 2253.95427 1510149.36 5.83650195 2.68294 12/28/2004 13:26:45 29.40189087 2253.95524 1510150.01 5.83650198 2.68283 12/28/2004 13:27:00 29.40189056 2253.95612 1510150.60 5.83650198 2.68283 12/28/2004 13:27:15 29.40189121 2253.95433 1510149.40 5.83650201 2.68273 12/28/2004 13:27:30 29.40189268 2253.95015 1510146.60 5.83650202 2.68266 12/28/2004 13:27:45 29.40189389 2253.94670 1510144.29 5.83650203 2.68262 12/28/2004 13:28:00 29.40189459 2253.94470 1510142.95 5.83650205 2.68258 12/28/2004 13:28:15 29.40189572 2253.94153 1510140.82 5.83650207 2.68248 12/28/2004 13:28:30 29.40189613 2253.94036 1510140.04 5.83650208 2.68245 12/28/2004 13:28:45 29.40189596 2253.94092 1510140.42 5.83650210 2.68237 12/28/2004 13:29:00 29.40189418 2253.94607 1510143.87 5.83650211 2.68233 12/28/2004 13:29:15 29.40189384 2253.94711 1510144.56 5.83650213 2.68226 12/28/2004 13:29:30 29.40189534 2253.94282 1510141.69 5.83650214 2.68220 12/28/2004 13:29:45 29.40189633 2253.94000 1510139.80 5.83650215 2.68216 12/28/2004 13:30:00 29.40189606 2253.94085 1510140.37 5.83650218 2.68207 12/28/2004 13:30:15 29.40189606 2253.94087 1510140.38 5.83650218 2.68205 12/28/2004 13:30:30 29.40189736 2253.93721 1510137.93 5.83650221 2.68195 12/28/2004 13:30:45 29.40189954 2253.93094 1510133.73 5.83650222 2.68190 12/28/2004 13:31:00 29.40190074 2253.92752 1510131.44 5.83650223 2.68186 12/28/2004 13:31:15 29.40190054 2253.92816 1510131.87 5.83650225 2.68180 12/28/2004 13:31:30 29.40189995 2253.92988 1510133.02 5.83650226 2.68173 12/28/2004 13:31:45 29.40190060 2253.92808 1510131.81 5.83650228 2.68165 12/28/2004 13:32:00 29.40190159 2253.92522 1510129.90 5.83650228 2.68165 12/28/2004 13:32:15 29.40190105 2253.92689 1510131.02 5.83650232 2.68152 12/28/2004 13:32:30 29.40190091 2253.92727 1510131.27 5.83650231 2.68154 12/28/2004 13:32:45 29.40190341 2253.92016 1510126.51 5.83650234 2.68144 12/28/2004 13:33:00 29.40190529 2253.91481 1510122.92 5.83650236 2.68135 12/28/2004 13:33:15 29.40190459 2253.91682 1510124.27 5.83650236 2.68135 12/28/2004 13:33:30 29.40190344 2253.92021 1510126.54 5.83650239 2.68125 12/28/2004 13:33:45 29.40190392 2253.91885 1510125.63 5.83650239 2.68123 12/28/2004 13:34:00 29.40190443 2253.91744 1510124.68 5.83650241 2.68114 12/28/2004 13:34:15 29.40190501 2253.91580 1510123.58 5.83650242 2.68110 12/28/2004 13:34:30 29.40190549 2253.91448 1510122.70 5.83650245 2.68101 12/28/2004 13:34:45 29.40190672 2253.91095 1510120.34 5.83650245 2.68099 12/28/2004 13:35:00 29.40190781 2253.90788 1510118.28 5.83650248 2.68089 12/28/2004 13:35:15 29.40190797 2253.90746 1510118.00 5.83650249 2.68084 12/28/2004 13:35:30 29.40190754 2253.90873 1510118.85 5.83650250 2.68080 12/28/2004 13:35:45 29.40190819 2253.90688 1510117.61 5.83650251 2.68078 12/28/2004 13:36:00 29.40190891 2253.90489 1510116.28 5.83650253 2.68067 12/28/2004 13:36:15 29.40190959 2253.90296 1510114.98 5.83650254 2.68063 12/28/2004 13:36:30 29.40191038 2253.90072 1510113.48 5.83650255 2.68059 12/28/2004 13:36:45 29.40191047 2253.90053 1510113.35 5.83650258 2.68051 12/28/2004 13:37:00 29.40191007 2253.90169 1510114.13 5.83650258 2.68049 12/28/2004 13:37:15 29.40191062 2253.90016 1510113.11 5.83650260 2.68042 12/28/2004 13:37:30 29.40191174 2253.89698 1510110.98 5.83650262 2.68034 12/28/2004 13:37:45 29.40191248 2253.89488 1510109.57 5.83650263 2.68029 12/28/2004 13:38:00 29.40191338 2253.89232 1510107.85 5.83650264 2.68025 12/28/2004 13:38:15 29.40191444 2253.88931 1510105.84 5.83650266 2.68019 12/28/2004 13:38:30 29.40191533 2253.88680 1510104.16 5.83650267 2.68012 12/28/2004 13:38:45 29.40191617 2253.88440 1510102.55 5.83650269 2.68008 12/28/2004 13:39:00 29.40191639 2253.88384 1510102.18 5.83650271 2.68000 12/28/2004 13:39:15 29.40191605 2253.88486 1510102.86 5.83650272 2.67996 12/28/2004 13:39:30 29.40191689 2253.88247 1510101.25 5.83650273 2.67991 12/28/2004 13:39:45 29.40191789 2253.87962 1510099.35 5.83650274 2.67985 12/28/2004 13:40:00 29.40191820 2253.87876 1510098.77 5.83650275 2.67983 12/28/2004 13:40:15 29.40191713 2253.88191 1510100.88 5.83650277 2.67974 12/28/2004 13:40:30 29.40191724 2253.88161 1510100.68 5.83650278 2.67970 12/28/2004 13:40:45 29.40191796 2253.87961 1510099.34 5.83650280 2.67962 12/28/2004 13:41:00 29.40191867 2253.87762 1510098.01 5.83650282 2.67955 12/28/2004 13:41:15 29.40191847 2253.87819 1510098.39 5.83650283 2.67953 12/28/2004 13:41:30 29.40191892 2253.87695 1510097.55 5.83650284 2.67949 12/28/2004 13:41:45 29.40191901 2253.87675 1510097.42 5.83650286 2.67940 12/28/2004 13:42:00 29.40191981 2253.87448 1510095.90 5.83650287 2.67936 12/28/2004 13:42:15 29.40192080 2253.87166 1510094.01 5.83650288 2.67932 12/28/2004 13:42:30 29.40192116 2253.87069 1510093.36 5.83650291 2.67922 12/28/2004 13:42:45 29.40192169 2253.86916 1510092.34 5.83650290 2.67924 12/28/2004 13:43:00 29.40192267 2253.86641 1510090.49 5.83650292 2.67915 12/28/2004 13:43:15 29.40192316 2253.86506 1510089.59 5.83650295 2.67907 12/28/2004 13:43:30 29.40192263 2253.86660 1510090.62 5.83650296 2.67902 12/28/2004 13:43:45 29.40192247 2253.86709 1510090.95 5.83650297 2.67898 12/28/2004 13:44:00 29.40192339 2253.86448 1510089.20 5.83650298 2.67892 12/28/2004 13:44:15 29.40192437 2253.86168 1510087.32 5.83650299 2.67890 12/28/2004 13:44:30 29.40192469 2253.86082 1510086.75 5.83650301 2.67881 12/28/2004 13:44:45 29.40192502 2253.85990 1510086.13 5.83650302 2.67877 12/28/2004 13:45:00 29.40192575 2253.85783 1510084.75 5.83650303 2.67873 12/28/2004 13:45:15 29.40192697 2253.85435 1510082.42 5.83650304 2.67869 12/28/2004 13:45:30 29.40192804 2253.85133 1510080.39 5.83650306 2.67860 12/28/2004 13:45:45 29.40192858 2253.84981 1510079.37 5.83650307 2.67858 12/28/2004 13:46:00 29.40192944 2253.84739 1510077.75 5.83650310 2.67847 12/28/2004 13:46:15 29.40192878 2253.84930 1510079.03 5.83650310 2.67847 12/28/2004 13:46:30 29.40192838 2253.85051 1510079.84 5.83650312 2.67839 12/28/2004 13:46:45 29.40192810 2253.85133 1510080.39 5.83650312 2.67839 12/28/2004 13:47:00 29.40192869 2253.84969 1510079.29 5.83650314 2.67830 12/28/2004 13:47:15 29.40192953 2253.84729 1510077.69 5.83650315 2.67826 12/28/2004 13:47:30 29.40193054 2253.84445 1510075.78 5.83650317 2.67820 12/28/2004 13:47:45 29.40193087 2253.84352 1510075.16 5.83650317 2.67818 12/28/2004 13:48:00 29.40193070 2253.84407 1510075.53 5.83650319 2.67809 12/28/2004 13:48:15 29.40193036 2253.84506 1510076.19 5.83650321 2.67805 12/28/2004 13:48:30 29.40193025 2253.84542 1510076.43 5.83650322 2.67801 12/28/2004 13:48:45 29.40193136 2253.84227 1510074.32 5.83650323 2.67797 12/28/2004 13:49:00 29.40193251 2253.83898 1510072.12 5.83650324 2.67792 12/28/2004 13:49:15 29.40193306 2253.83742 1510071.07 5.83650325 2.67786 12/28/2004 13:49:30 29.40193339 2253.83652 1510070.47 5.83650327 2.67780 12/28/2004 13:49:45 29.40193384 2253.83524 1510069.61 5.83650327 2.67780 12/28/2004 13:50:00 29.40193426 2253.83409 1510068.84 5.83650329 2.67771 12/28/2004 13:50:15 29.40193517 2253.83150 1510067.10 5.83650330 2.67767 12/28/2004 13:50:30 29.40193637 2253.82808 1510064.82 5.83650331 2.67763 12/28/2004 13:50:45 29.40193669 2253.82720 1510064.22 5.83650332 2.67758 12/28/2004 13:51:00 29.40193623 2253.82854 1510065.12 5.83650334 2.67754 12/28/2004 13:51:15 29.40193531 2253.83126 1510066.95 5.83650336 2.67746 12/28/2004 13:51:30 29.40193535 2253.83112 1510066.85 5.83650335 2.67748 12/28/2004 13:51:45 29.40193654 2253.82778 1510064.62 5.83650338 2.67737 12/28/2004 13:52:00 29.40193773 2253.82434 1510062.31 5.83650338 2.67737 12/28/2004 13:52:15 29.40193850 2253.82221 1510060.88 5.83650340 2.67729 12/28/2004 13:52:30 29.40193866 2253.82178 1510060.59 5.83650341 2.67725 12/28/2004 13:52:45 29.40193903 2253.82069 1510059.86 5.83650341 2.67725 12/28/2004 13:53:00 29.40193898 2253.82092 1510060.02 5.83650343 2.67716 12/28/2004 13:53:15 29.40193818 2253.82325 1510061.58 5.83650344 2.67712 12/28/2004 13:53:30 29.40193855 2253.82217 1510060.85 5.83650344 2.67712 12/28/2004 13:53:45 29.40193904 2253.82084 1510059.96 5.83650347 2.67701 12/28/2004 13:54:00 29.40193886 2253.82135 1510060.30 5.83650347 2.67703 12/28/2004 13:54:15 29.40193937 2253.81993 1510059.36 5.83650349 2.67695 12/28/2004 13:54:30 29.40194081 2253.81583 1510056.61 5.83650350 2.67691 12/28/2004 13:54:45 29.40194222 2253.81180 1510053.90 5.83650351 2.67686 12/28/2004 13:55:00 29.40194214 2253.81206 1510054.08 5.83650352 2.67682 12/28/2004 13:55:15 29.40194108 2253.81511 1510056.12 5.83650352 2.67682 12/28/2004 13:55:30 29.40194125 2253.81468 1510055.84 5.83650354 2.67674 12/28/2004 13:55:45 29.40194226 2253.81183 1510053.92 5.83650355 2.67670 12/28/2004 13:56:00 29.40194276 2253.81041 1510052.98 5.83650356 2.67665 12/28/2004 13:56:15 29.40194306 2253.80954 1510052.39 5.83650357 2.67663 12/28/2004 13:56:30 29.40194365 2253.80788 1510051.28 5.83650357 2.67661 12/28/2004 13:56:45 29.40194424 2253.80625 1510050.18 5.83650360 2.67653 12/28/2004 13:57:00 29.40194494 2253.80424 1510048.84 5.83650361 2.67648 12/28/2004 13:57:15 29.40194593 2253.80138 1510046.93 5.83650361 2.67648 12/28/2004 13:57:30 29.40194682 2253.79889 1510045.25 5.83650363 2.67640 12/28/2004 13:57:45 29.40194679 2253.79899 1510045.32 5.83650363 2.67640 12/28/2004 13:58:00 29.40194648 2253.79991 1510045.94 5.83650364 2.67636 12/28/2004 13:58:15 29.40194690 2253.79876 1510045.17 5.83650366 2.67627 12/28/2004 13:58:30 29.40194706 2253.79830 1510044.86 5.83650366 2.67627 12/28/2004 13:58:45 29.40194740 2253.79734 1510044.22 5.83650367 2.67623 12/28/2004 13:59:00 29.40194870 2253.79362 1510041.72 5.83650368 2.67621 12/28/2004 13:59:15 29.40194973 2253.79071 1510039.78 5.83650369 2.67614 12/28/2004 13:59:30 29.40194952 2253.79134 1510040.19 5.83650370 2.67610 12/28/2004 13:59:45 29.40195021 2253.78937 1510038.88 5.83650370 2.67610 12/28/2004 14:00:00 29.40195038 2253.78894 1510038.59 5.83650373 2.67602 12/28/2004 14:00:15 29.40195092 2253.78736 1510037.53 5.83650373 2.67602 12/28/2004 14:00:30 29.40195186 2253.78471 1510035.75 5.83650374 2.67598 12/28/2004 14:00:45 29.40195280 2253.78201 1510033.95 5.83650375 2.67593 12/28/2004 14:01:00 29.40195239 2253.78319 1510034.74 5.83650375 2.67593 12/28/2004 14:01:15 29.40195188 2253.78473 1510035.77 5.83650377 2.67585 12/28/2004 14:01:30 29.40195291 2253.78178 1510033.79 5.83650377 2.67585 12/28/2004 14:01:45 29.40195448 2253.77728 1510030.78 5.83650378 2.67581 12/28/2004 14:02:00 29.40195526 2253.77505 1510029.28 5.83650379 2.67576 12/28/2004 14:02:15 29.40195496 2253.77597 1510029.90 5.83650380 2.67572 12/28/2004 14:02:30 29.40195560 2253.77411 1510028.66 5.83650381 2.67570 12/28/2004 14:02:45 29.40195666 2253.77108 1510026.62 5.83650381 2.67568 12/28/2004 14:03:00 29.40195591 2253.77328 1510028.10 5.83650382 2.67564 12/28/2004 14:03:15 29.40195472 2253.77676 1510030.43 5.83650383 2.67559 12/28/2004 14:03:30 29.40195513 2253.77561 1510029.66 5.83650385 2.67555 12/28/2004 14:03:45 29.40195677 2253.77088 1510026.49 5.83650385 2.67555 12/28/2004 14:04:00 29.40195786 2253.76776 1510024.40 5.83650386 2.67551 12/28/2004 14:04:15 29.40195759 2253.76861 1510024.97 5.83650388 2.67543 12/28/2004 14:04:30 29.40195653 2253.77163 1510026.99 5.83650387 2.67547 12/28/2004 14:04:45 29.40195605 2253.77308 1510027.96 5.83650389 2.67538 12/28/2004 14:05:00 29.40195707 2253.77012 1510025.98 5.83650389 2.67538 12/28/2004 14:05:15 29.40195834 2253.76651 1510023.56 5.83650390 2.67534 12/28/2004 14:05:30 29.40195851 2253.76605 1510023.25 5.83650391 2.67530 12/28/2004 14:05:45 29.40195772 2253.76832 1510024.77 5.83650391 2.67530 12/28/2004 14:06:00 29.40195779 2253.76818 1510024.68 5.83650393 2.67521 12/28/2004 14:06:15 29.40195847 2253.76618 1510023.34 5.83650392 2.67526 12/28/2004 14:06:30 29.40195957 2253.76310 1510021.27 5.83650394 2.67517 12/28/2004 14:06:45 29.40196045 2253.76058 1510019.59 5.83650395 2.67515 12/28/2004 14:07:00 29.40196131 2253.75811 1510017.93 5.83650395 2.67513 12/28/2004 14:07:15 29.40196087 2253.75942 1510018.81 5.83650396 2.67509 12/28/2004 14:07:30 29.40195967 2253.76287 1510021.12 5.83650396 2.67509 12/28/2004 14:07:45 29.40195950 2253.76339 1510021.47 5.83650398 2.67504 12/28/2004 14:08:00 29.40196070 2253.75998 1510019.18 5.83650399 2.67500 12/28/2004 14:08:15 29.40196196 2253.75637 1510016.76 5.83650400 2.67496 12/28/2004 14:08:30 29.40196216 2253.75577 1510016.37 5.83650400 2.67496 12/28/2004 14:08:45 29.40196281 2253.75394 1510015.14 5.83650401 2.67492 12/28/2004 14:09:00 29.40196251 2253.75482 1510015.73 5.83650401 2.67492 12/28/2004 14:09:15 29.40196158 2253.75751 1510017.53 5.83650402 2.67487 12/28/2004 14:09:30 29.40196171 2253.75718 1510017.31 5.83650403 2.67483 12/28/2004 14:09:45 29.40196213 2253.75600 1510016.52 5.83650404 2.67479 12/28/2004 14:10:00 29.40196333 2253.75256 1510014.21 5.83650404 2.67479 12/28/2004 14:10:15 29.40196374 2253.75137 1510013.42 5.83650404 2.67479 12/28/2004 14:10:30 29.40196305 2253.75338 1510014.76 5.83650405 2.67475 12/28/2004 14:10:45 29.40196316 2253.75311 1510014.59 5.83650406 2.67471 12/28/2004 14:11:00 29.40196391 2253.75095 1510013.13 5.83650406 2.67471 12/28/2004 14:11:15 29.40196449 2253.74931 1510012.03 5.83650407 2.67466 12/28/2004 14:11:30 29.40196458 2253.74907 1510011.88 5.83650408 2.67462 12/28/2004 14:11:45 29.40196476 2253.74855 1510011.53 5.83650408 2.67462 12/28/2004 14:12:00 29.40196507 2253.74770 1510010.96 5.83650410 2.67458 12/28/2004 14:12:15 29.40196572 2253.74586 1510009.72 5.83650411 2.67454 12/28/2004 14:12:30 29.40196609 2253.74477 1510009.00 5.83650411 2.67454 12/28/2004 14:12:45 29.40196575 2253.74577 1510009.67 5.83650411 2.67452 12/28/2004 14:13:00 29.40196520 2253.74739 1510010.75 5.83650412 2.67449 12/28/2004 14:13:15 29.40196517 2253.74750 1510010.82 5.83650413 2.67445 12/28/2004 14:13:30 29.40196579 2253.74573 1510009.64 5.83650413 2.67445 12/28/2004 14:13:45 29.40196637 2253.74408 1510008.54 5.83650414 2.67441 12/28/2004 14:14:00 29.40196661 2253.74339 1510008.07 5.83650414 2.67441 12/28/2004 14:14:15 29.40196719 2253.74175 1510006.97 5.83650415 2.67437 12/28/2004 14:14:30 29.40196755 2253.74073 1510006.29 5.83650416 2.67432 12/28/2004 14:14:45 29.40196736 2253.74129 1510006.67 5.83650416 2.67432 12/28/2004 14:15:00 29.40196739 2253.74123 1510006.62 5.83650417 2.67428 12/28/2004 14:15:15 29.40196773 2253.74024 1510005.96 5.83650417 2.67428 12/28/2004 14:15:30 29.40196780 2253.74005 1510005.83 5.83650417 2.67428 12/28/2004 14:15:45 29.40196708 2253.74217 1510007.25 5.83650418 2.67424 12/28/2004 14:16:00 29.40196722 2253.74178 1510007.00 5.83650419 2.67420 12/28/2004 14:16:15 29.40196821 2253.73893 1510005.08 5.83650419 2.67420 12/28/2004 14:16:30 29.40196900 2253.73670 1510003.59 5.83650420 2.67415 12/28/2004 14:16:45 29.40196913 2253.73630 1510003.32 5.83650420 2.67415 12/28/2004 14:17:00 29.40196954 2253.73515 1510002.55 5.83650420 2.67415 12/28/2004 14:17:15 29.40197026 2253.73308 1510001.17 5.83650421 2.67411 12/28/2004 14:17:30 29.40196999 2253.73390 1510001.72 5.83650423 2.67407 12/28/2004 14:17:45 29.40196859 2253.73794 1510004.42 5.83650423 2.67407 12/28/2004 14:18:00 29.40196684 2253.74302 1510007.83 5.83650424 2.67403 12/28/2004 14:18:15 29.40196739 2253.74142 1510006.75 5.83650424 2.67403 12/28/2004 14:18:30 29.40196934 2253.73581 1510002.99 5.83650424 2.67403 12/28/2004 14:18:45 29.40197026 2253.73318 1510001.23 5.83650425 2.67399 12/28/2004 14:19:00 29.40197005 2253.73383 1510001.67 5.83650426 2.67394 12/28/2004 14:19:15 29.40197023 2253.73331 1510001.32 5.83650426 2.67394 12/28/2004 14:19:30 29.40197112 2253.73075 1509999.60 5.83650426 2.67394 12/28/2004 14:19:45 29.40197200 2253.72822 1509997.91 5.83650427 2.67390 12/28/2004 14:20:00 29.40197278 2253.72602 1509996.43 5.83650428 2.67386 12/28/2004 14:20:15 29.40197200 2253.72822 1509997.91 5.83650427 2.67390 12/28/2004 14:20:30 29.40197122 2253.73052 1509999.45 5.83650428 2.67386 12/28/2004 14:20:45 29.40197149 2253.72977 1509998.94 5.83650429 2.67382 12/28/2004 14:21:00 29.40197299 2253.72546 1509996.06 5.83650429 2.67382 12/28/2004 14:21:15 29.40197272 2253.72625 1509996.59 5.83650430 2.67377 12/28/2004 14:21:30 29.40197252 2253.72681 1509996.96 5.83650429 2.67382 12/28/2004 14:21:45 29.40197336 2253.72444 1509995.38 5.83650431 2.67373 12/28/2004 14:22:00 29.40197399 2253.72261 1509994.15 5.83650430 2.67377 12/28/2004 14:22:15 29.40197423 2253.72195 1509993.71 5.83650431 2.67373 12/28/2004 14:22:30 29.40197487 2253.72014 1509992.49 5.83650432 2.67369 12/28/2004 14:22:45 29.40197484 2253.72021 1509992.54 5.83650432 2.67369 12/28/2004 14:23:00 29.40197399 2253.72271 1509994.21 5.83650433 2.67365 12/28/2004 14:23:15 29.40197351 2253.72405 1509995.12 5.83650432 2.67369 12/28/2004 14:23:30 29.40197401 2253.72263 1509994.17 5.83650433 2.67365 12/28/2004 14:23:45 29.40197542 2253.71860 1509991.47 5.83650434 2.67360 12/28/2004 14:24:00 29.40197604 2253.71683 1509990.28 5.83650434 2.67360 12/28/2004 14:24:15 29.40197593 2253.71715 1509990.49 5.83650434 2.67360 12/28/2004 14:24:30 29.40197607 2253.71673 1509990.21 5.83650434 2.67360 12/28/2004 14:24:45 29.40197695 2253.71423 1509988.53 5.83650436 2.67356 12/28/2004 14:25:00 29.40197792 2253.71145 1509986.67 5.83650436 2.67356 12/28/2004 14:25:15 29.40197829 2253.71040 1509985.97 5.83650437 2.67352 12/28/2004 14:25:30 29.40197798 2253.71131 1509986.58 5.83650437 2.67352 12/28/2004 14:25:45 29.40197764 2253.71230 1509987.24 5.83650438 2.67348 12/28/2004 14:26:00 29.40197737 2253.71306 1509987.75 5.83650437 2.67352 12/28/2004 14:26:15 29.40197784 2253.71173 1509986.86 5.83650438 2.67348 12/28/2004 14:26:30 29.40197997 2253.70564 1509982.78 5.83650439 2.67344 12/28/2004 14:26:45 29.40198170 2253.70064 1509979.43 5.83650439 2.67344 12/28/2004 14:27:00 29.40198133 2253.70167 1509980.12 5.83650438 2.67348 12/28/2004 14:27:15 29.40197975 2253.70629 1509983.21 5.83650440 2.67339 12/28/2004 14:27:30 29.40197921 2253.70784 1509984.25 5.83650440 2.67339 12/28/2004 14:27:45 29.40198000 2253.70557 1509982.73 5.83650440 2.67339 12/28/2004 14:28:00 29.40198119 2253.70215 1509980.44 5.83650440 2.67339 12/28/2004 14:28:15 29.40198147 2253.70137 1509979.92 5.83650441 2.67335 12/28/2004 14:28:30 29.40198136 2253.70169 1509980.13 5.83650441 2.67335 12/28/2004 14:28:45 29.40198273 2253.69773 1509977.48 5.83650441 2.67335 12/28/2004 14:29:00 29.40198279 2253.69759 1509977.38 5.83650442 2.67331 12/28/2004 14:29:15 29.40198243 2253.69861 1509978.07 5.83650441 2.67335 12/28/2004 14:29:30 29.40198157 2253.70114 1509979.76 5.83650443 2.67327 12/28/2004 14:29:45 29.40198238 2253.69877 1509978.17 5.83650442 2.67331 12/28/2004 14:30:00 29.40198304 2253.69691 1509976.93 5.83650443 2.67327 12/28/2004 14:30:15 29.40198324 2253.69634 1509976.55 5.83650443 2.67327 12/28/2004 14:30:30 29.40198335 2253.69602 1509976.33 5.83650443 2.67327 12/28/2004 14:30:45 29.40198433 2253.69322 1509974.46 5.83650444 2.67322 12/28/2004 14:31:00 29.40198550 2253.68985 1509972.20 5.83650444 2.67322 12/28/2004 14:31:15 29.40198525 2253.69056 1509972.68 5.83650444 2.67322 12/28/2004 14:31:30 29.40198458 2253.69254 1509974.00 5.83650445 2.67318 12/28/2004 14:31:45 29.40198542 2253.69010 1509972.37 5.83650445 2.67318 12/28/2004 14:32:00 29.40198608 2253.68821 1509971.10 5.83650445 2.67318 12/28/2004 14:32:15 29.40198587 2253.68882 1509971.51 5.83650445 2.67318 12/28/2004 14:32:30 29.40198543 2253.69011 1509972.37 5.83650446 2.67314 12/28/2004 14:32:45 29.40198560 2253.68964 1509972.06 5.83650446 2.67314 12/28/2004 14:33:00 29.40198608 2253.68824 1509971.12 5.83650446 2.67314 12/28/2004 14:33:15 29.40198553 2253.68984 1509972.19 5.83650446 2.67314 12/28/2004 14:33:30 29.40198547 2253.69004 1509972.33 5.83650447 2.67310 12/28/2004 14:33:45 29.40198638 2253.68741 1509970.56 5.83650447 2.67310 12/28/2004 14:34:00 29.40198624 2253.68780 1509970.83 5.83650447 2.67310 12/28/2004 14:34:15 29.40198567 2253.68949 1509971.96 5.83650449 2.67305 12/28/2004 14:34:30 29.40198590 2253.68879 1509971.49 5.83650447 2.67310 12/28/2004 14:34:45 29.40198659 2253.68683 1509970.17 5.83650449 2.67305 12/28/2004 14:35:00 29.40198747 2253.68429 1509968.47 5.83650449 2.67305 12/28/2004 14:35:15 29.40198840 2253.68164 1509966.70 5.83650450 2.67301 12/28/2004 14:35:30 29.40198877 2253.68055 1509965.97 5.83650449 2.67305 12/28/2004 14:35:45 29.40198868 2253.68085 1509966.17 5.83650450 2.67301 12/28/2004 14:36:00 29.40198778 2253.68344 1509967.90 5.83650450 2.67301 12/28/2004 14:36:15 29.40198714 2253.68528 1509969.14 5.83650450 2.67301 12/28/2004 14:36:30 29.40198754 2253.68416 1509968.39 5.83650451 2.67297 12/28/2004 14:36:45 29.40198795 2253.68298 1509967.59 5.83650451 2.67297 12/28/2004 14:37:00 29.40198772 2253.68364 1509968.04 5.83650451 2.67297 12/28/2004 14:37:15 29.40198768 2253.68376 1509968.12 5.83650451 2.67297 12/28/2004 14:37:30 29.40198888 2253.68033 1509965.82 5.83650452 2.67293 12/28/2004 14:37:45 29.40199045 2253.67582 1509962.80 5.83650452 2.67293 12/28/2004 14:38:00 29.40199052 2253.67560 1509962.65 5.83650452 2.67293 12/28/2004 14:38:15 29.40199007 2253.67690 1509963.52 5.83650452 2.67293 12/28/2004 14:38:30 29.40199055 2253.67552 1509962.60 5.83650452 2.67293 12/28/2004 14:38:45 29.40199083 2253.67475 1509962.08 5.83650453 2.67288 12/28/2004 14:39:00 29.40198983 2253.67759 1509963.99 5.83650452 2.67293 12/28/2004 14:39:15 29.40198916 2253.67957 1509965.31 5.83650453 2.67288 12/28/2004 14:39:30 29.40198987 2253.67753 1509963.94 5.83650453 2.67288 12/28/2004 14:39:45 29.40199058 2253.67549 1509962.58 5.83650454 2.67284 12/28/2004 14:40:00 29.40199056 2253.67553 1509962.61 5.83650453 2.67288 12/28/2004 14:40:15 29.40199164 2253.67244 1509960.53 5.83650454 2.67284 12/28/2004 14:40:30 29.40199254 2253.66986 1509958.80 5.83650454 2.67284 12/28/2004 14:40:45 29.40199195 2253.67158 1509959.96 5.83650455 2.67280 12/28/2004 14:41:00 29.40199144 2253.67303 1509960.93 5.83650454 2.67284 12/28/2004 14:41:15 29.40199138 2253.67324 1509961.07 5.83650455 2.67280 12/28/2004 14:41:30 29.40199188 2253.67175 1509960.07 5.83650454 2.67284 12/28/2004 14:41:45 29.40199148 2253.67294 1509960.87 5.83650455 2.67280 12/28/2004 14:42:00 29.40199219 2253.67089 1509959.50 5.83650455 2.67280 12/28/2004 14:42:15 29.40199352 2253.66709 1509956.95 5.83650456 2.67276 12/28/2004 14:42:30 29.40199384 2253.66615 1509956.32 5.83650455 2.67280 12/28/2004 14:42:45 29.40199291 2253.66886 1509958.14 5.83650456 2.67276 12/28/2004 14:43:00 29.40199298 2253.66866 1509958.00 5.83650456 2.67276 12/28/2004 14:43:15 29.40199254 2253.66992 1509958.85 5.83650456 2.67276 12/28/2004 14:43:30 29.40199239 2253.67034 1509959.13 5.83650456 2.67276 12/28/2004 14:43:45 29.40199192 2253.67175 1509960.07 5.83650457 2.67272 12/28/2004 14:44:00 29.40199240 2253.67031 1509959.11 5.83650456 2.67276 12/28/2004 14:44:15 29.40199226 2253.67076 1509959.41 5.83650457 2.67272 12/28/2004 14:44:30 29.40199339 2253.66749 1509957.22 5.83650457 2.67272 12/28/2004 14:44:45 29.40199356 2253.66702 1509956.90 5.83650457 2.67272 12/28/2004 14:45:00 29.40199410 2253.66544 1509955.85 5.83650457 2.67272 12/28/2004 14:45:15 29.40199496 2253.66299 1509954.21 5.83650458 2.67267 12/28/2004 14:45:30 29.40199499 2253.66288 1509954.13 5.83650457 2.67272 12/28/2004 14:45:45 29.40199383 2253.66627 1509956.40 5.83650458 2.67267 12/28/2004 14:46:00 29.40199329 2253.66782 1509957.44 5.83650458 2.67267 12/28/2004 14:46:15 29.40199393 2253.66597 1509956.20 5.83650458 2.67267 12/28/2004 14:46:30 29.40199499 2253.66292 1509954.15 5.83650458 2.67267 12/28/2004 14:46:45 29.40199490 2253.66322 1509954.36 5.83650459 2.67263 12/28/2004 14:47:00 29.40199523 2253.66223 1509953.69 5.83650458 2.67267 12/28/2004 14:47:15 29.40199595 2253.66019 1509952.33 5.83650459 2.67263 12/28/2004 14:47:30 29.40199626 2253.65925 1509951.70 5.83650458 2.67267 12/28/2004 14:47:45 29.40199574 2253.66078 1509952.72 5.83650459 2.67263 12/28/2004 14:48:00 29.40199530 2253.66206 1509953.58 5.83650459 2.67263 12/28/2004 14:48:15 29.40199537 2253.66185 1509953.44 5.83650459 2.67265 12/28/2004 14:48:30 29.40199575 2253.66079 1509952.73 5.83650460 2.67259 12/28/2004 14:48:45 29.40199619 2253.65950 1509951.87 5.83650459 2.67263 12/28/2004 14:49:00 29.40199663 2253.65822 1509951.01 5.83650459 2.67263 12/28/2004 14:49:15 29.40199695 2253.65732 1509950.40 5.83650459 2.67263 12/28/2004 14:49:30 29.40199667 2253.65816 1509950.97 5.83650460 2.67259 12/28/2004 14:49:45 29.40199629 2253.65924 1509951.69 5.83650460 2.67259 12/28/2004 14:50:00 29.40199630 2253.65919 1509951.65 5.83650459 2.67263 12/28/2004 14:50:15 29.40199660 2253.65835 1509951.10 5.83650460 2.67259 12/28/2004 14:50:30 29.40199632 2253.65914 1509951.62 5.83650460 2.67259 12/28/2004 14:50:45 29.40199595 2253.66022 1509952.35 5.83650460 2.67259 12/28/2004 14:51:00 29.40199616 2253.65961 1509951.94 5.83650460 2.67259 12/28/2004 14:51:15 29.40199694 2253.65737 1509950.44 5.83650460 2.67259 12/28/2004 14:51:30 29.40199786 2253.65471 1509948.66 5.83650460 2.67259 12/28/2004 14:51:45 29.40199821 2253.65374 1509948.00 5.83650462 2.67255 12/28/2004 14:52:00 29.40199755 2253.65560 1509949.25 5.83650460 2.67259 12/28/2004 14:52:15 29.40199790 2253.65464 1509948.61 5.83650462 2.67255 12/28/2004 14:52:30 29.40199923 2253.65077 1509946.02 5.83650460 2.67259 12/28/2004 14:52:45 29.40200023 2253.64793 1509944.11 5.83650462 2.67255 12/28/2004 14:53:00 29.40200046 2253.64726 1509943.66 5.83650462 2.67255 12/28/2004 14:53:15 29.40200046 2253.64723 1509943.64 5.83650460 2.67259 12/28/2004 14:53:30 29.40199984 2253.64903 1509944.85 5.83650462 2.67255 12/28/2004 14:53:45 29.40199807 2253.65413 1509948.27 5.83650462 2.67255 12/28/2004 14:54:00 29.40199690 2253.65750 1509950.52 5.83650462 2.67255 12/28/2004 14:54:15 29.40199745 2253.65592 1509949.47 5.83650462 2.67255 12/28/2004 14:54:30 29.40199875 2253.65215 1509946.94 5.83650460 2.67259 12/28/2004 14:54:45 29.40199883 2253.65200 1509946.84 5.83650463 2.67250 12/28/2004 14:55:00 29.40199807 2253.65415 1509948.28 5.83650462 2.67255 12/28/2004 14:55:15 29.40199800 2253.65435 1509948.41 5.83650462 2.67255 12/28/2004 14:55:30 29.40199865 2253.65246 1509947.15 5.83650462 2.67255 12/28/2004 14:55:45 29.40199947 2253.65011 1509945.58 5.83650462 2.67255 12/28/2004 14:56:00 29.40199936 2253.65041 1509945.77 5.83650462 2.67255 12/28/2004 14:56:15 29.40199878 2253.65208 1509946.90 5.83650462 2.67255 12/28/2004 14:56:30 29.40199855 2253.65275 1509947.34 5.83650462 2.67255 12/28/2004 14:56:45 29.40199800 2253.65435 1509948.41 5.83650462 2.67255 12/28/2004 14:57:00 29.40199800 2253.65435 1509948.41 5.83650462 2.67255 12/28/2004 14:57:15 29.40199868 2253.65238 1509947.09 5.83650462 2.67255 12/28/2004 14:57:30 29.40199859 2253.65265 1509947.28 5.83650462 2.67255 12/28/2004 14:57:45 29.40199854 2253.65277 1509947.36 5.83650462 2.67255 12/28/2004 14:58:00 29.40199895 2253.65159 1509946.57 5.83650462 2.67255 12/28/2004 14:58:15 29.40199919 2253.65090 1509946.10 5.83650462 2.67255 12/28/2004 14:58:30 29.40199889 2253.65177 1509946.68 5.83650462 2.67255 12/28/2004 14:58:45 29.40199885 2253.65189 1509946.76 5.83650462 2.67255 12/28/2004 14:59:00 29.40199977 2253.64923 1509944.98 5.83650462 2.67255 12/28/2004 14:59:15 29.40199957 2253.64979 1509945.36 5.83650460 2.67259 12/28/2004 14:59:30 29.40199814 2253.65395 1509948.15 5.83650462 2.67252 12/28/2004 14:59:45 29.40199755 2253.65560 1509949.25 5.83650460 2.67259 12/28/2004 15:00:00 29.40199796 2253.65445 1509948.48 5.83650462 2.67255 12/28/2004 15:00:15 29.40199868 2253.65238 1509947.09 5.83650462 2.67255 12/28/2004 15:00:30 29.40199947 2253.65006 1509945.54 5.83650460 2.67259 12/28/2004 15:00:45 29.40199967 2253.64952 1509945.18 5.83650462 2.67255 12/28/2004 15:01:00 29.40199926 2253.65067 1509945.95 5.83650460 2.67259 12/28/2004 15:01:15 29.40199923 2253.65077 1509946.02 5.83650460 2.67259 12/28/2004 15:01:30 29.40199927 2253.65068 1509945.96 5.83650462 2.67255 12/28/2004 15:01:45 29.40199895 2253.65156 1509946.54 5.83650460 2.67259 12/28/2004 15:02:00 29.40199885 2253.65185 1509946.74 5.83650460 2.67259 12/28/2004 15:02:15 29.40199950 2253.64998 1509945.49 5.83650460 2.67259 12/28/2004 15:02:30 29.40200036 2253.64750 1509943.83 5.83650460 2.67259 12/28/2004 15:02:45 29.40200059 2253.64680 1509943.36 5.83650459 2.67263 12/28/2004 15:03:00 29.40199984 2253.64900 1509944.83 5.83650460 2.67259 12/28/2004 15:03:15 29.40199882 2253.65195 1509946.81 5.83650460 2.67259 12/28/2004 15:03:30 29.40199865 2253.65239 1509947.10 5.83650459 2.67263 12/28/2004 15:03:45 29.40199947 2253.65008 1509945.56 5.83650460 2.67259 12/28/2004 15:04:00 29.40199971 2253.64936 1509945.07 5.83650459 2.67263 12/28/2004 15:04:15 29.40199892 2253.65163 1509946.59 5.83650459 2.67263 12/28/2004 15:04:30 29.40199869 2253.65229 1509947.04 5.83650459 2.67263 12/28/2004 15:04:45 29.40199926 2253.65064 1509945.93 5.83650459 2.67263 12/28/2004 15:05:00 29.40199930 2253.65051 1509945.84 5.83650458 2.67267 12/28/2004 15:05:15 29.40199947 2253.65005 1509945.53 5.83650459 2.67263 12/28/2004 15:05:30 29.40199971 2253.64931 1509945.04 5.83650458 2.67267 12/28/2004 15:05:45 29.40199984 2253.64897 1509944.81 5.83650459 2.67263 12/28/2004 15:06:00 29.40200018 2253.64795 1509944.13 5.83650458 2.67267 12/28/2004 15:06:15 29.40200080 2253.64618 1509942.94 5.83650458 2.67267 12/28/2004 15:06:30 29.40200094 2253.64576 1509942.66 5.83650458 2.67267 12/28/2004 15:06:45 29.40200036 2253.64746 1509943.80 5.83650458 2.67267 12/28/2004 15:07:00 29.40200094 2253.64578 1509942.67 5.83650458 2.67267 12/28/2004 15:07:15 29.40200182 2253.64319 1509940.94 5.83650457 2.67272 12/28/2004 15:07:30 29.40200220 2253.64211 1509940.21 5.83650457 2.67272 12/28/2004 15:07:45 29.40200132 2253.64465 1509941.91 5.83650457 2.67272 12/28/2004 15:08:00 29.40200046 2253.64716 1509943.60 5.83650458 2.67267 12/28/2004 15:08:15 29.40200046 2253.64710 1509943.56 5.83650456 2.67276 12/28/2004 15:08:30 29.40200042 2253.64723 1509943.64 5.83650457 2.67272 12/28/2004 15:08:45 29.40200019 2253.64790 1509944.09 5.83650457 2.67272 12/28/2004 15:09:00 29.40200080 2253.64611 1509942.90 5.83650456 2.67276 12/28/2004 15:09:15 29.40200124 2253.64483 1509942.04 5.83650456 2.67276 12/28/2004 15:09:30 29.40200114 2253.64513 1509942.24 5.83650456 2.67276 12/28/2004 15:09:45 29.40200097 2253.64559 1509942.54 5.83650455 2.67280 12/28/2004 15:10:00 29.40200111 2253.64521 1509942.29 5.83650456 2.67276 12/28/2004 15:10:15 29.40200179 2253.64322 1509940.96 5.83650455 2.67280 12/28/2004 15:10:30 29.40200182 2253.64313 1509940.89 5.83650455 2.67280 12/28/2004 15:10:45 29.40200217 2253.64214 1509940.23 5.83650455 2.67280 12/28/2004 15:11:00 29.40200254 2253.64106 1509939.51 5.83650455 2.67280 12/28/2004 15:11:15 29.40200279 2253.64035 1509939.03 5.83650455 2.67280 12/28/2004 15:11:30 29.40200261 2253.64083 1509939.36 5.83650454 2.67284 12/28/2004 15:11:45 29.40200264 2253.64073 1509939.29 5.83650454 2.67284 12/28/2004 15:12:00 29.40200118 2253.64496 1509942.13 5.83650454 2.67284 12/28/2004 15:12:15 29.40199981 2253.64890 1509944.77 5.83650454 2.67284 12/28/2004 15:12:30 29.40199982 2253.64885 1509944.73 5.83650453 2.67288 12/28/2004 15:12:45 29.40200025 2253.64761 1509943.90 5.83650453 2.67286 12/28/2004 15:13:00 29.40200094 2253.64562 1509942.57 5.83650453 2.67288 12/28/2004 15:13:15 29.40200121 2253.64483 1509942.04 5.83650453 2.67288 12/28/2004 15:13:30 29.40200129 2253.64458 1509941.87 5.83650452 2.67293 12/28/2004 15:13:45 29.40200097 2253.64552 1509942.50 5.83650453 2.67288 12/28/2004 15:14:00 29.40199930 2253.65032 1509945.71 5.83650452 2.67293 12/28/2004 15:14:15 29.40199882 2253.65169 1509946.64 5.83650452 2.67293 12/28/2004 15:14:30 29.40199961 2253.64941 1509945.10 5.83650452 2.67293 12/28/2004 15:14:45 29.40200073 2253.64615 1509942.92 5.83650451 2.67297 12/28/2004 15:15:00 29.40200066 2253.64638 1509943.07 5.83650452 2.67293 12/28/2004 15:15:15 29.40200063 2253.64644 1509943.12 5.83650451 2.67297 12/28/2004 15:15:30 29.40200063 2253.64641 1509943.09 5.83650450 2.67301 12/28/2004 15:15:45 29.40200026 2253.64750 1509943.83 5.83650451 2.67297 12/28/2004 15:16:00 29.40200049 2253.64680 1509943.36 5.83650450 2.67301 12/28/2004 15:16:15 29.40200005 2253.64812 1509944.24 5.83650451 2.67297 12/28/2004 15:16:30 29.40199913 2253.65071 1509945.98 5.83650449 2.67305 12/28/2004 15:16:45 29.40199845 2253.65269 1509947.30 5.83650450 2.67301 12/28/2004 15:17:00 29.40199882 2253.65160 1509946.57 5.83650449 2.67305 12/28/2004 15:17:15 29.40200008 2253.64795 1509944.13 5.83650449 2.67305 12/28/2004 15:17:30 29.40200080 2253.64589 1509942.74 5.83650449 2.67305 12/28/2004 15:17:45 29.40200105 2253.64518 1509942.27 5.83650449 2.67305 12/28/2004 15:18:00 29.40200097 2253.64536 1509942.39 5.83650447 2.67310 12/28/2004 15:18:15 29.40200025 2253.64743 1509943.78 5.83650447 2.67310 12/28/2004 15:18:30 29.40199954 2253.64950 1509945.16 5.83650447 2.67310 12/28/2004 15:18:45 29.40199917 2253.65053 1509945.85 5.83650446 2.67314 12/28/2004 15:19:00 29.40199926 2253.65028 1509945.69 5.83650447 2.67310 12/28/2004 15:19:15 29.40199926 2253.65025 1509945.67 5.83650446 2.67314 12/28/2004 15:19:30 29.40199933 2253.65006 1509945.54 5.83650446 2.67314 12/28/2004 15:19:45 29.40199944 2253.64971 1509945.30 5.83650445 2.67318 12/28/2004 15:20:00 29.40199882 2253.65153 1509946.53 5.83650446 2.67314 12/28/2004 15:20:15 29.40199807 2253.65367 1509947.96 5.83650445 2.67318 12/28/2004 15:20:30 29.40199786 2253.65426 1509948.35 5.83650445 2.67318 12/28/2004 15:20:45 29.40199886 2253.65135 1509946.40 5.83650444 2.67322 12/28/2004 15:21:00 29.40200015 2253.64763 1509943.91 5.83650444 2.67322 12/28/2004 15:21:15 29.40199995 2253.64822 1509944.31 5.83650444 2.67322 12/28/2004 15:21:30 29.40199875 2253.65166 1509946.62 5.83650444 2.67322 12/28/2004 15:21:45 29.40199753 2253.65519 1509948.98 5.83650444 2.67322 12/28/2004 15:22:00 29.40199779 2253.65439 1509948.44 5.83650443 2.67327 12/28/2004 15:22:15 29.40199882 2253.65143 1509946.46 5.83650443 2.67327 12/28/2004 15:22:30 29.40199950 2253.64943 1509945.12 5.83650442 2.67331 12/28/2004 15:22:45 29.40199927 2253.65013 1509945.59 5.83650443 2.67327 12/28/2004 15:23:00 29.40199858 2253.65209 1509946.90 5.83650442 2.67331 12/28/2004 15:23:15 29.40199796 2253.65386 1509948.09 5.83650442 2.67331 12/28/2004 15:23:30 29.40199841 2253.65255 1509947.21 5.83650441 2.67335 12/28/2004 15:23:45 29.40199845 2253.65246 1509947.15 5.83650442 2.67331 12/28/2004 15:24:00 29.40199742 2253.65541 1509949.12 5.83650441 2.67335 12/28/2004 15:24:15 29.40199708 2253.65639 1509949.78 5.83650441 2.67335 12/28/2004 15:24:30 29.40199777 2253.65437 1509948.43 5.83650440 2.67339 12/28/2004 15:24:45 29.40199878 2253.65147 1509946.48 5.83650441 2.67335 12/28/2004 15:25:00 29.40199919 2253.65025 1509945.67 5.83650440 2.67339 12/28/2004 15:25:15 29.40199889 2253.65111 1509946.24 5.83650439 2.67344 12/28/2004 15:25:30 29.40199848 2253.65230 1509947.04 5.83650440 2.67339 12/28/2004 15:25:45 29.40199749 2253.65515 1509948.95 5.83650439 2.67344 12/28/2004 15:26:00 29.40199656 2253.65780 1509950.73 5.83650439 2.67344 12/28/2004 15:26:15 29.40199711 2253.65623 1509949.67 5.83650439 2.67344 12/28/2004 15:26:30 29.40199872 2253.65155 1509946.54 5.83650438 2.67348 12/28/2004 15:26:45 29.40199889 2253.65108 1509946.22 5.83650438 2.67348 12/28/2004 15:27:00 29.40199762 2253.65472 1509948.66 5.83650438 2.67348 12/28/2004 15:27:15 29.40199654 2253.65782 1509950.74 5.83650437 2.67352 12/28/2004 15:27:30 29.40199574 2253.66014 1509952.29 5.83650438 2.67348 12/28/2004 15:27:45 29.40199513 2253.66184 1509953.43 5.83650436 2.67356 12/28/2004 15:28:00 29.40199473 2253.66304 1509954.23 5.83650437 2.67352 12/28/2004 15:28:15 29.40199537 2253.66119 1509952.99 5.83650437 2.67352 12/28/2004 15:28:30 29.40199626 2253.65859 1509951.26 5.83650436 2.67356 12/28/2004 15:28:45 29.40199629 2253.65850 1509951.19 5.83650436 2.67356 12/28/2004 15:29:00 29.40199613 2253.65897 1509951.51 5.83650436 2.67356 12/28/2004 15:29:15 29.40199619 2253.65876 1509951.37 5.83650434 2.67360 12/28/2004 15:29:30 29.40199561 2253.66043 1509952.49 5.83650434 2.67360 12/28/2004 15:29:45 29.40199432 2253.66415 1509954.98 5.83650434 2.67360 12/28/2004 15:30:00 29.40199407 2253.66483 1509955.44 5.83650433 2.67365 12/28/2004 15:30:15 29.40199516 2253.66171 1509953.35 5.83650434 2.67360 12/28/2004 15:30:30 29.40199599 2253.65929 1509951.73 5.83650433 2.67365 12/28/2004 15:30:45 29.40199537 2253.66109 1509952.93 5.83650433 2.67365 12/28/2004 15:31:00 29.40199451 2253.66352 1509954.56 5.83650432 2.67369 12/28/2004 15:31:15 29.40199367 2253.66596 1509956.19 5.83650432 2.67369 12/28/2004 15:31:30 29.40199304 2253.66775 1509957.39 5.83650432 2.67369 12/28/2004 15:31:45 29.40199284 2253.66834 1509957.79 5.83650432 2.67369 12/28/2004 15:32:00 29.40199356 2253.66622 1509956.37 5.83650431 2.67373 12/28/2004 15:32:15 29.40199376 2253.66568 1509956.01 5.83650432 2.67369 12/28/2004 15:32:30 29.40199376 2253.66565 1509955.99 5.83650431 2.67373 12/28/2004 15:32:45 29.40199391 2253.66520 1509955.69 5.83650430 2.67377 12/28/2004 15:33:00 29.40199403 2253.66486 1509955.46 5.83650431 2.67373 12/28/2004 15:33:15 29.40199386 2253.66532 1509955.77 5.83650430 2.67377 12/28/2004 15:33:30 29.40199363 2253.66599 1509956.21 5.83650430 2.67377 12/28/2004 15:33:45 29.40199325 2253.66710 1509956.95 5.83650430 2.67377 12/28/2004 15:34:00 29.40199295 2253.66793 1509957.51 5.83650429 2.67382 12/28/2004 15:34:15 29.40199287 2253.66815 1509957.66 5.83650429 2.67382 12/28/2004 15:34:30 29.40199311 2253.66746 1509957.20 5.83650429 2.67382 12/28/2004 15:34:45 29.40199285 2253.66819 1509957.69 5.83650428 2.67386 12/28/2004 15:35:00 29.40199233 2253.66971 1509958.70 5.83650428 2.67384 12/28/2004 15:35:15 29.40199216 2253.67018 1509959.02 5.83650428 2.67386 12/28/2004 15:35:30 29.40199220 2253.67006 1509958.94 5.83650428 2.67386 12/28/2004 15:35:45 29.40199243 2253.66936 1509958.47 5.83650427 2.67390 12/28/2004 15:36:00 29.40199291 2253.66798 1509957.55 5.83650427 2.67390 12/28/2004 15:36:15 29.40199179 2253.67121 1509959.71 5.83650427 2.67390 12/28/2004 15:36:30 29.40199069 2253.67439 1509961.84 5.83650427 2.67390 12/28/2004 15:36:45 29.40199015 2253.67591 1509962.86 5.83650426 2.67394 12/28/2004 15:37:00 29.40199082 2253.67396 1509961.55 5.83650426 2.67394 12/28/2004 15:37:15 29.40199041 2253.67514 1509962.34 5.83650426 2.67394 12/28/2004 15:37:30 29.40198998 2253.67640 1509963.19 5.83650426 2.67394 12/28/2004 15:37:45 29.40199055 2253.67471 1509962.06 5.83650425 2.67399 12/28/2004 15:38:00 29.40199083 2253.67394 1509961.54 5.83650426 2.67394 12/28/2004 15:38:15 29.40199130 2253.67252 1509960.59 5.83650424 2.67403 12/28/2004 15:38:30 29.40199151 2253.67196 1509960.21 5.83650425 2.67399 12/28/2004 15:38:45 29.40199172 2253.67134 1509959.80 5.83650425 2.67399 12/28/2004 15:39:00 29.40199052 2253.67478 1509962.10 5.83650424 2.67403 12/28/2004 15:39:15 29.40198905 2253.67899 1509964.92 5.83650424 2.67403 12/28/2004 15:39:30 29.40198836 2253.68095 1509966.24 5.83650423 2.67407 12/28/2004 15:39:45 29.40198912 2253.67879 1509964.79 5.83650424 2.67403 12/28/2004 15:40:00 29.40199031 2253.67534 1509962.48 5.83650423 2.67407 12/28/2004 15:40:15 29.40199052 2253.67475 1509962.08 5.83650423 2.67407 12/28/2004 15:40:30 29.40199015 2253.67578 1509962.77 5.83650421 2.67411 12/28/2004 15:40:45 29.40198970 2253.67711 1509963.66 5.83650423 2.67407 12/28/2004 15:41:00 29.40198957 2253.67745 1509963.89 5.83650421 2.67411 12/28/2004 15:41:15 29.40198980 2253.67678 1509963.44 5.83650421 2.67411 12/28/2004 15:41:30 29.40198891 2253.67934 1509965.16 5.83650421 2.67411 12/28/2004 15:41:45 29.40198813 2253.68155 1509966.64 5.83650420 2.67415 12/28/2004 15:42:00 29.40198829 2253.68108 1509966.33 5.83650420 2.67415 12/28/2004 15:42:15 29.40198902 2253.67899 1509964.93 5.83650420 2.67415 12/28/2004 15:42:30 29.40198884 2253.67951 1509965.27 5.83650420 2.67415 12/28/2004 15:42:45 29.40198799 2253.68191 1509966.88 5.83650419 2.67420 12/28/2004 15:43:00 29.40198724 2253.68410 1509968.35 5.83650419 2.67420 12/28/2004 15:43:15 29.40198748 2253.68339 1509967.87 5.83650419 2.67420 12/28/2004 15:43:30 29.40198870 2253.67987 1509965.51 5.83650419 2.67420 12/28/2004 15:43:45 29.40198898 2253.67905 1509964.96 5.83650418 2.67424 12/28/2004 15:44:00 29.40198817 2253.68139 1509966.53 5.83650418 2.67424 12/28/2004 15:44:15 29.40198802 2253.68181 1509966.81 5.83650418 2.67424 12/28/2004 15:44:30 29.40198840 2253.68067 1509966.05 5.83650417 2.67428 12/28/2004 15:44:45 29.40198785 2253.68227 1509967.12 5.83650417 2.67428 12/28/2004 15:45:00 29.40198724 2253.68405 1509968.31 5.83650418 2.67424 12/28/2004 15:45:15 29.40198710 2253.68443 1509968.57 5.83650417 2.67428 12/28/2004 15:45:30 29.40198728 2253.68389 1509968.20 5.83650416 2.67432 12/28/2004 15:45:45 29.40198724 2253.68401 1509968.28 5.83650416 2.67432 12/28/2004 15:46:00 29.40198689 2253.68499 1509968.94 5.83650416 2.67432 12/28/2004 15:46:15 29.40198673 2253.68546 1509969.26 5.83650416 2.67432 12/28/2004 15:46:30 29.40198635 2253.68657 1509970.00 5.83650416 2.67432 12/28/2004 15:46:45 29.40198557 2253.68879 1509971.49 5.83650415 2.67435 12/28/2004 15:47:00 29.40198505 2253.69028 1509972.49 5.83650415 2.67437 12/28/2004 15:47:15 29.40198594 2253.68769 1509970.75 5.83650415 2.67437 12/28/2004 15:47:30 29.40198679 2253.68522 1509969.10 5.83650414 2.67441 12/28/2004 15:47:45 29.40198642 2253.68631 1509969.83 5.83650415 2.67437 12/28/2004 15:48:00 29.40198549 2253.68896 1509971.61 5.83650414 2.67441 12/28/2004 15:48:15 29.40198506 2253.69022 1509972.45 5.83650414 2.67441 12/28/2004 15:48:30 29.40198501 2253.69034 1509972.53 5.83650414 2.67441 12/28/2004 15:48:45 29.40198485 2253.69078 1509972.82 5.83650413 2.67445 12/28/2004 15:49:00 29.40198423 2253.69261 1509974.05 5.83650414 2.67441 12/28/2004 15:49:15 29.40198434 2253.69226 1509973.81 5.83650413 2.67445 12/28/2004 15:49:30 29.40198491 2253.69061 1509972.71 5.83650413 2.67445 12/28/2004 15:49:45 29.40198499 2253.69039 1509972.56 5.83650413 2.67445 12/28/2004 15:50:00 29.40198474 2253.69107 1509973.01 5.83650412 2.67449 12/28/2004 15:50:15 29.40198465 2253.69134 1509973.20 5.83650412 2.67449 12/28/2004 15:50:30 29.40198484 2253.69077 1509972.82 5.83650412 2.67449 12/28/2004 15:50:45 29.40198444 2253.69193 1509973.59 5.83650412 2.67449 12/28/2004 15:51:00 29.40198334 2253.69507 1509975.70 5.83650411 2.67454 12/28/2004 15:51:15 29.40198260 2253.69725 1509977.15 5.83650412 2.67449 12/28/2004 15:51:30 29.40198235 2253.69793 1509977.61 5.83650411 2.67454 12/28/2004 15:51:45 29.40198202 2253.69889 1509978.25 5.83650411 2.67454 12/28/2004 15:52:00 29.40198154 2253.70023 1509979.16 5.83650410 2.67458 12/28/2004 15:52:15 29.40198214 2253.69849 1509977.99 5.83650410 2.67458 12/28/2004 15:52:30 29.40198236 2253.69790 1509977.59 5.83650411 2.67454 12/28/2004 15:52:45 29.40198204 2253.69875 1509978.16 5.83650408 2.67462 12/28/2004 15:53:00 29.40198161 2253.70004 1509979.02 5.83650410 2.67458 12/28/2004 15:53:15 29.40198187 2253.69924 1509978.49 5.83650408 2.67462 12/28/2004 15:53:30 29.40198232 2253.69794 1509977.62 5.83650408 2.67462 12/28/2004 15:53:45 29.40198180 2253.69944 1509978.62 5.83650408 2.67462 12/28/2004 15:54:00 29.40198120 2253.70119 1509979.79 5.83650408 2.67462 12/28/2004 15:54:15 29.40198061 2253.70286 1509980.92 5.83650408 2.67462 12/28/2004 15:54:30 29.40198064 2253.70277 1509980.86 5.83650408 2.67464 12/28/2004 15:54:45 29.40198027 2253.70381 1509981.55 5.83650407 2.67466 12/28/2004 15:55:00 29.40198085 2253.70216 1509980.45 5.83650407 2.67466 12/28/2004 15:55:15 29.40198102 2253.70161 1509980.08 5.83650406 2.67471 12/28/2004 15:55:30 29.40198044 2253.70334 1509981.24 5.83650407 2.67466 12/28/2004 15:55:45 29.40197870 2253.70831 1509984.57 5.83650406 2.67471 12/28/2004 15:56:00 29.40197897 2253.70752 1509984.04 5.83650406 2.67471 12/28/2004 15:56:15 29.40198023 2253.70390 1509981.61 5.83650406 2.67471 12/28/2004 15:56:30 29.40198082 2253.70220 1509980.48 5.83650406 2.67471 12/28/2004 15:56:45 29.40198054 2253.70298 1509981.00 5.83650405 2.67475 12/28/2004 15:57:00 29.40197952 2253.70591 1509982.96 5.83650405 2.67475 12/28/2004 15:57:15 29.40197982 2253.70505 1509982.38 5.83650405 2.67475 12/28/2004 15:57:30 29.40197983 2253.70503 1509982.37 5.83650405 2.67475 12/28/2004 15:57:45 29.40197949 2253.70601 1509983.03 5.83650405 2.67475 12/28/2004 15:58:00 29.40197948 2253.70600 1509983.02 5.83650404 2.67479 12/28/2004 15:58:15 29.40197901 2253.70736 1509983.93 5.83650404 2.67479 12/28/2004 15:58:30 29.40197835 2253.70925 1509985.20 5.83650404 2.67479 12/28/2004 15:58:45 29.40197730 2253.71228 1509987.23 5.83650404 2.67479 12/28/2004 15:59:00 29.40197638 2253.71494 1509989.01 5.83650404 2.67479 12/28/2004 15:59:15 29.40197664 2253.71415 1509988.48 5.83650403 2.67483 12/28/2004 15:59:30 29.40197669 2253.71402 1509988.39 5.83650403 2.67483 12/28/2004 15:59:45 29.40197569 2253.71688 1509990.31 5.83650403 2.67483 12/28/2004 16:00:00 29.40197541 2253.71769 1509990.85 5.83650403 2.67483 12/28/2004 16:00:15 29.40197621 2253.71537 1509989.30 5.83650402 2.67487 12/28/2004 16:00:30 29.40197669 2253.71399 1509988.37 5.83650402 2.67487 12/28/2004 16:00:45 29.40197681 2253.71364 1509988.14 5.83650402 2.67485 12/28/2004 16:01:00 29.40197692 2253.71330 1509987.91 5.83650402 2.67487 12/28/2004 16:01:15 29.40197634 2253.71497 1509989.03 5.83650402 2.67487 12/28/2004 16:01:30 29.40197473 2253.71959 1509992.13 5.83650401 2.67492 12/28/2004 16:01:45 29.40197337 2253.72354 1509994.77 5.83650402 2.67487 12/28/2004 16:02:00 29.40197375 2253.72243 1509994.03 5.83650401 2.67492 12/28/2004 16:02:15 29.40197439 2253.72058 1509992.79 5.83650401 2.67492 12/28/2004 16:02:30 29.40197433 2253.72075 1509992.90 5.83650401 2.67492 12/28/2004 16:02:45 29.40197392 2253.72190 1509993.67 5.83650400 2.67496 12/28/2004 16:03:00 29.40197422 2253.72104 1509993.10 5.83650400 2.67496 12/28/2004 16:03:15 29.40197371 2253.72252 1509994.09 5.83650401 2.67492 12/28/2004 16:03:30 29.40197231 2253.72653 1509996.77 5.83650400 2.67496 12/28/2004 16:03:45 29.40197180 2253.72797 1509997.74 5.83650399 2.67500 12/28/2004 16:04:00 29.40197165 2253.72843 1509998.04 5.83650400 2.67496 12/28/2004 16:04:15 29.40197190 2253.72768 1509997.54 5.83650399 2.67500 12/28/2004 16:04:30 29.40197197 2253.72748 1509997.41 5.83650399 2.67500 12/28/2004 16:04:45 29.40197135 2253.72928 1509998.62 5.83650399 2.67500 12/28/2004 16:05:00 29.40197019 2253.73260 1510000.84 5.83650399 2.67500 12/28/2004 16:05:15 29.40196975 2253.73388 1510001.70 5.83650399 2.67500 12/28/2004 16:05:30 29.40197016 2253.73267 1510000.89 5.83650398 2.67504 12/28/2004 16:05:45 29.40197025 2253.73240 1510000.71 5.83650398 2.67504 12/28/2004 16:06:00 29.40196972 2253.73395 1510001.75 5.83650398 2.67504 12/28/2004 16:06:15 29.40197002 2253.73308 1510001.16 5.83650398 2.67502 12/28/2004 16:06:30 29.40196944 2253.73470 1510002.25 5.83650396 2.67509 12/28/2004 16:06:45 29.40196818 2253.73838 1510004.71 5.83650398 2.67504 12/28/2004 16:07:00 29.40196728 2253.74093 1510006.43 5.83650396 2.67509 12/28/2004 16:07:15 29.40196726 2253.74104 1510006.50 5.83650398 2.67504 12/28/2004 16:07:30 29.40196773 2253.73963 1510005.55 5.83650396 2.67509 12/28/2004 16:07:45 29.40196722 2253.74107 1510006.52 5.83650395 2.67513 12/28/2004 16:08:00 29.40196596 2253.74475 1510008.98 5.83650396 2.67509 12/28/2004 16:08:15 29.40196516 2253.74704 1510010.52 5.83650396 2.67509 12/28/2004 16:08:30 29.40196503 2253.74737 1510010.74 5.83650395 2.67513 12/28/2004 16:08:45 29.40196521 2253.74688 1510010.41 5.83650395 2.67513 12/28/2004 16:09:00 29.40196459 2253.74865 1510011.60 5.83650395 2.67513 12/28/2004 16:09:15 29.40196401 2253.75033 1510012.72 5.83650395 2.67513 12/28/2004 16:09:30 29.40196367 2253.75128 1510013.36 5.83650394 2.67517 12/28/2004 16:09:45 29.40196278 2253.75387 1510015.09 5.83650395 2.67513 12/28/2004 16:10:00 29.40196130 2253.75810 1510017.93 5.83650394 2.67517 12/28/2004 16:10:15 29.40196121 2253.75837 1510018.11 5.83650394 2.67517 12/28/2004 16:10:30 29.40196158 2253.75729 1510017.38 5.83650394 2.67517 12/28/2004 16:10:45 29.40196223 2253.75542 1510016.13 5.83650394 2.67517 12/28/2004 16:11:00 29.40196155 2253.75739 1510017.45 5.83650394 2.67517 12/28/2004 16:11:15 29.40196107 2253.75875 1510018.36 5.83650394 2.67519 12/28/2004 16:11:30 29.40196059 2253.76011 1510019.27 5.83650393 2.67521 12/28/2004 16:11:45 29.40196070 2253.75981 1510019.08 5.83650393 2.67521 12/28/2004 16:12:00 29.40195974 2253.76257 1510020.92 5.83650393 2.67521 12/28/2004 16:12:15 29.40195974 2253.76257 1510020.92 5.83650393 2.67521 12/28/2004 16:12:30 29.40195940 2253.76356 1510021.58 5.83650393 2.67521 12/28/2004 16:12:45 29.40195824 2253.76690 1510023.83 5.83650393 2.67521 12/28/2004 16:13:00 29.40195738 2253.76933 1510025.45 5.83650392 2.67526 12/28/2004 16:13:15 29.40195687 2253.77084 1510026.47 5.83650393 2.67521 12/28/2004 16:13:30 29.40195687 2253.77081 1510026.44 5.83650392 2.67526 12/28/2004 16:13:45 29.40195711 2253.77012 1510025.98 5.83650392 2.67526 12/28/2004 16:14:00 29.40195687 2253.77081 1510026.44 5.83650392 2.67526 12/28/2004 16:14:15 29.40195642 2253.77209 1510027.30 5.83650392 2.67526 12/28/2004 16:14:30 29.40195564 2253.77432 1510028.80 5.83650391 2.67530 12/28/2004 16:14:45 29.40195506 2253.77603 1510029.94 5.83650392 2.67526 12/28/2004 16:15:00 29.40195448 2253.77767 1510031.04 5.83650391 2.67530 12/28/2004 16:15:15 29.40195437 2253.77797 1510031.24 5.83650391 2.67530 12/28/2004 16:15:30 29.40195496 2253.77633 1510030.14 5.83650392 2.67526 12/28/2004 16:15:45 29.40195451 2253.77754 1510030.95 5.83650390 2.67534 12/28/2004 16:16:00 29.40195253 2253.78330 1510034.81 5.83650392 2.67528 12/28/2004 16:16:15 29.40195137 2253.78663 1510037.04 5.83650391 2.67530 12/28/2004 16:16:30 29.40195082 2253.78818 1510038.08 5.83650390 2.67534 12/28/2004 16:16:45 29.40195140 2253.78653 1510036.98 5.83650391 2.67530 12/28/2004 16:17:00 29.40195150 2253.78621 1510036.76 5.83650390 2.67534 12/28/2004 16:17:15 29.40195185 2253.78525 1510036.12 5.83650391 2.67530 12/28/2004 16:17:30 29.40195127 2253.78690 1510037.22 5.83650390 2.67534 12/28/2004 16:17:45 29.40195072 2253.78847 1510038.28 5.83650390 2.67534 12/28/2004 16:18:00 29.40194942 2253.79221 1510040.78 5.83650390 2.67534 12/28/2004 16:18:15 29.40194844 2253.79504 1510042.68 5.83650390 2.67534 12/28/2004 16:18:30 29.40194812 2253.79596 1510043.29 5.83650390 2.67534 12/28/2004 16:18:45 29.40194785 2253.79671 1510043.80 5.83650389 2.67538 12/28/2004 16:19:00 29.40194744 2253.79793 1510044.61 5.83650390 2.67534 12/28/2004 16:19:15 29.40194669 2253.80009 1510046.06 5.83650390 2.67534 12/28/2004 16:19:30 29.40194662 2253.80026 1510046.17 5.83650389 2.67538 12/28/2004 16:19:45 29.40194710 2253.79891 1510045.27 5.83650390 2.67534 12/28/2004 16:20:00 29.40194711 2253.79885 1510045.23 5.83650389 2.67538 12/28/2004 16:20:15 29.40194624 2253.80134 1510046.90 5.83650389 2.67538 12/28/2004 16:20:30 29.40194447 2253.80648 1510050.34 5.83650389 2.67536 12/28/2004 16:20:45 29.40194238 2253.81247 1510054.35 5.83650389 2.67538 12/28/2004 16:21:00 29.40194156 2253.81483 1510055.94 5.83650389 2.67538 12/28/2004 16:21:15 29.40194123 2253.81579 1510056.58 5.83650389 2.67538 12/28/2004 16:21:30 29.40194177 2253.81424 1510055.54 5.83650389 2.67538 12/28/2004 16:21:45 29.40194173 2253.81434 1510055.61 5.83650389 2.67538 12/28/2004 16:22:00 29.40194122 2253.81582 1510056.60 5.83650389 2.67538 12/28/2004 16:22:15 29.40194058 2253.81762 1510057.81 5.83650388 2.67543 12/28/2004 16:22:30 29.40193968 2253.82025 1510059.57 5.83650389 2.67538 12/28/2004 16:22:45 29.40193893 2253.82238 1510061.00 5.83650388 2.67543 12/28/2004 16:23:00 29.40193816 2253.82465 1510062.51 5.83650389 2.67538 12/28/2004 16:23:15 29.40193773 2253.82583 1510063.30 5.83650388 2.67543 12/28/2004 16:23:30 29.40193763 2253.82616 1510063.52 5.83650389 2.67538 12/28/2004 16:23:45 29.40193778 2253.82570 1510063.22 5.83650388 2.67543 12/28/2004 16:24:00 29.40193784 2253.82553 1510063.11 5.83650388 2.67543 12/28/2004 16:24:15 29.40193746 2253.82662 1510063.83 5.83650388 2.67543 12/28/2004 16:24:30 29.40193641 2253.82964 1510065.86 5.83650388 2.67543 12/28/2004 16:24:45 29.40193586 2253.83126 1510066.94 5.83650388 2.67540 12/28/2004 16:25:00 29.40193568 2253.83174 1510067.26 5.83650388 2.67543 12/28/2004 16:25:15 29.40193587 2253.83121 1510066.91 5.83650388 2.67543 12/28/2004 16:25:30 29.40193589 2253.83115 1510066.87 5.83650388 2.67543 12/28/2004 16:25:45 29.40193527 2253.83292 1510068.05 5.83650388 2.67543 12/28/2004 16:26:00 29.40193399 2253.83663 1510070.54 5.83650388 2.67543 12/28/2004 16:26:15 29.40193271 2253.84030 1510073.00 5.83650388 2.67543 12/28/2004 16:26:30 29.40193163 2253.84342 1510075.09 5.83650388 2.67543 12/28/2004 16:26:45 29.40193199 2253.84237 1510074.39 5.83650388 2.67543 12/28/2004 16:27:00 29.40193131 2253.84431 1510075.69 5.83650387 2.67547 12/28/2004 16:27:15 29.40193043 2253.84687 1510077.40 5.83650388 2.67543 12/28/2004 16:27:30 29.40193046 2253.84680 1510077.36 5.83650388 2.67543 12/28/2004 16:27:45 29.40193054 2253.84657 1510077.20 5.83650388 2.67543 12/28/2004 16:28:00 29.40193005 2253.84798 1510078.15 5.83650388 2.67543 12/28/2004 16:28:15 29.40192907 2253.85078 1510080.02 5.83650387 2.67547 12/28/2004 16:28:30 29.40192871 2253.85183 1510080.72 5.83650388 2.67543 12/28/2004 16:28:45 29.40192862 2253.85209 1510080.90 5.83650388 2.67543 12/28/2004 16:29:00 29.40192844 2253.85260 1510081.24 5.83650387 2.67545 12/28/2004 16:29:15 29.40192801 2253.85383 1510082.07 5.83650387 2.67547 12/28/2004 16:29:30 29.40192711 2253.85645 1510083.82 5.83650388 2.67543 12/28/2004 16:29:45 29.40192585 2253.86007 1510086.24 5.83650388 2.67543 12/28/2004 16:30:00 29.40192519 2253.86194 1510087.50 5.83650387 2.67547 12/28/2004 16:30:15 29.40192541 2253.86135 1510087.10 5.83650388 2.67543 12/28/2004 16:30:30 29.40192557 2253.86085 1510086.77 5.83650387 2.67547 12/28/2004 16:30:45 29.40192524 2253.86184 1510087.43 5.83650388 2.67543 12/28/2004 16:31:00 29.40192506 2253.86236 1510087.78 5.83650388 2.67543 12/28/2004 16:31:15 29.40192456 2253.86377 1510088.73 5.83650387 2.67547 12/28/2004 16:31:30 29.40192400 2253.86542 1510089.83 5.83650388 2.67543 12/28/2004 16:31:45 29.40192387 2253.86578 1510090.07 5.83650388 2.67543 12/28/2004 16:32:00 29.40192316 2253.86781 1510091.43 5.83650387 2.67547 12/28/2004 16:32:15 29.40192178 2253.87182 1510094.12 5.83650388 2.67543 12/28/2004 16:32:30 29.40192090 2253.87431 1510095.79 5.83650387 2.67547 12/28/2004 16:32:45 29.40192082 2253.87457 1510095.96 5.83650388 2.67543 12/28/2004 16:33:00 29.40192046 2253.87562 1510096.67 5.83650388 2.67543 12/28/2004 16:33:15 29.40191991 2253.87718 1510097.71 5.83650387 2.67545 12/28/2004 16:33:30 29.40191904 2253.87966 1510099.37 5.83650387 2.67547 12/28/2004 16:33:45 29.40191806 2253.88252 1510101.29 5.83650388 2.67543 12/28/2004 16:34:00 29.40191748 2253.88416 1510102.39 5.83650387 2.67547 12/28/2004 16:34:15 29.40191744 2253.88432 1510102.50 5.83650388 2.67543 12/28/2004 16:34:30 29.40191789 2253.88298 1510101.59 5.83650387 2.67547 12/28/2004 16:34:45 29.40191830 2253.88183 1510100.82 5.83650388 2.67543 12/28/2004 16:35:00 29.40191775 2253.88340 1510101.88 5.83650387 2.67547 12/28/2004 16:35:15 29.40191738 2253.88445 1510102.58 5.83650387 2.67547 12/28/2004 16:35:30 29.40191629 2253.88764 1510104.72 5.83650388 2.67543 12/28/2004 16:35:45 29.40191515 2253.89089 1510106.90 5.83650387 2.67547 12/28/2004 16:36:00 29.40191489 2253.89164 1510107.40 5.83650387 2.67547 12/28/2004 16:36:15 29.40191516 2253.89089 1510106.89 5.83650388 2.67543 12/28/2004 16:36:30 29.40191522 2253.89069 1510106.76 5.83650387 2.67547 12/28/2004 16:36:45 29.40191509 2253.89108 1510107.03 5.83650388 2.67543 12/28/2004 16:37:00 29.40191454 2253.89263 1510108.06 5.83650387 2.67547 12/28/2004 16:37:15 29.40191366 2253.89519 1510109.78 5.83650387 2.67547 12/28/2004 16:37:30 29.40191364 2253.89524 1510109.81 5.83650387 2.67545 12/28/2004 16:37:45 29.40191338 2253.89601 1510110.33 5.83650388 2.67543 12/28/2004 16:38:00 29.40191253 2253.89844 1510111.95 5.83650387 2.67547 12/28/2004 16:38:15 29.40191222 2253.89932 1510112.55 5.83650387 2.67547 12/28/2004 16:38:30 29.40191259 2253.89828 1510111.84 5.83650387 2.67547 12/28/2004 16:38:45 29.40191311 2253.89680 1510110.85 5.83650388 2.67543 12/28/2004 16:39:00 29.40191239 2253.89883 1510112.22 5.83650387 2.67547 12/28/2004 16:39:15 29.40191113 2253.90248 1510114.66 5.83650387 2.67547 12/28/2004 16:39:30 29.40190985 2253.90619 1510117.14 5.83650388 2.67543 12/28/2004 16:39:45 29.40190898 2253.90868 1510118.82 5.83650387 2.67547 12/28/2004 16:40:00 29.40190860 2253.90976 1510119.54 5.83650387 2.67547 12/28/2004 16:40:15 29.40190863 2253.90966 1510119.47 5.83650387 2.67547 12/28/2004 16:40:30 29.40190843 2253.91029 1510119.89 5.83650388 2.67543 12/28/2004 16:40:45 29.40190798 2253.91154 1510120.73 5.83650387 2.67547 12/28/2004 16:41:00 29.40190736 2253.91334 1510121.94 5.83650387 2.67547 12/28/2004 16:41:15 29.40190628 2253.91646 1510124.03 5.83650387 2.67547 12/28/2004 16:41:30 29.40190518 2253.91961 1510126.14 5.83650387 2.67547 12/28/2004 16:41:45 29.40190494 2253.92032 1510126.61 5.83650387 2.67545 12/28/2004 16:42:00 29.40190542 2253.91892 1510125.68 5.83650387 2.67547 12/28/2004 16:42:15 29.40190450 2253.92158 1510127.46 5.83650387 2.67547 12/28/2004 16:42:30 29.40190344 2253.92463 1510129.50 5.83650387 2.67547 12/28/2004 16:42:45 29.40190241 2253.92759 1510131.48 5.83650387 2.67547 12/28/2004 16:43:00 29.40190197 2253.92887 1510132.34 5.83650387 2.67547 12/28/2004 16:43:15 29.40190107 2253.93146 1510134.08 5.83650387 2.67547 12/28/2004 16:43:30 29.40190033 2253.93359 1510135.51 5.83650387 2.67547 12/28/2004 16:43:45 29.40189968 2253.93547 1510136.76 5.83650387 2.67547 12/28/2004 16:44:00 29.40189948 2253.93606 1510137.16 5.83650387 2.67547 12/28/2004 16:44:15 29.40189948 2253.93606 1510137.16 5.83650387 2.67547 12/28/2004 16:44:30 29.40189903 2253.93730 1510137.99 5.83650386 2.67551 12/28/2004 16:44:45 29.40189842 2253.93911 1510139.20 5.83650387 2.67547 12/28/2004 16:45:00 29.40189821 2253.93970 1510139.60 5.83650387 2.67547 12/28/2004 16:45:15 29.40189804 2253.94019 1510139.93 5.83650387 2.67547 12/28/2004 16:45:30 29.40189749 2253.94177 1510140.98 5.83650387 2.67547 12/28/2004 16:45:45 29.40189671 2253.94402 1510142.49 5.83650386 2.67549 12/28/2004 16:46:00 29.40189579 2253.94669 1510144.28 5.83650387 2.67547 12/28/2004 16:46:15 29.40189535 2253.94790 1510145.09 5.83650386 2.67551 12/28/2004 16:46:30 29.40189483 2253.94945 1510146.13 5.83650387 2.67547 12/28/2004 16:46:45 29.40189425 2253.95109 1510147.23 5.83650386 2.67551 12/28/2004 16:47:00 29.40189329 2253.95388 1510149.10 5.83650387 2.67547 12/28/2004 16:47:15 29.40189285 2253.95513 1510149.94 5.83650386 2.67551 12/28/2004 16:47:30 29.40189271 2253.95555 1510150.22 5.83650387 2.67547 12/28/2004 16:47:45 29.40189288 2253.95503 1510149.87 5.83650386 2.67551 12/28/2004 16:48:00 29.40189210 2253.95733 1510151.41 5.83650387 2.67547 12/28/2004 16:48:15 29.40189182 2253.95808 1510151.92 5.83650386 2.67551 12/28/2004 16:48:30 29.40189189 2253.95792 1510151.81 5.83650387 2.67547 12/28/2004 16:48:45 29.40189139 2253.95933 1510152.75 5.83650386 2.67551 12/28/2004 16:49:00 29.40189066 2253.96143 1510154.16 5.83650386 2.67551 12/28/2004 16:49:15 29.40188957 2253.96461 1510156.29 5.83650387 2.67547 12/28/2004 16:49:30 29.40188834 2253.96813 1510158.65 5.83650386 2.67551 12/28/2004 16:49:45 29.40188782 2253.96960 1510159.64 5.83650386 2.67551 12/28/2004 16:50:00 29.40188789 2253.96942 1510159.51 5.83650386 2.67549 12/28/2004 16:50:15 29.40188825 2253.96838 1510158.82 5.83650386 2.67551 12/28/2004 16:50:30 29.40188810 2253.96882 1510159.11 5.83650386 2.67551 12/28/2004 16:50:45 29.40188759 2253.97029 1510160.10 5.83650386 2.67551 12/28/2004 16:51:00 29.40188625 2253.97414 1510162.67 5.83650386 2.67551 12/28/2004 16:51:15 29.40188427 2253.97985 1510166.50 5.83650386 2.67551 12/28/2004 16:51:30 29.40188370 2253.98148 1510167.59 5.83650386 2.67551 12/28/2004 16:51:45 29.40188417 2253.98014 1510166.70 5.83650386 2.67551 12/28/2004 16:52:00 29.40188523 2253.97709 1510164.65 5.83650386 2.67551 12/28/2004 16:52:15 29.40188434 2253.97962 1510166.34 5.83650385 2.67555 12/28/2004 16:52:30 29.40188329 2253.98266 1510168.38 5.83650386 2.67551 12/28/2004 16:52:45 29.40188243 2253.98516 1510170.06 5.83650386 2.67551 12/28/2004 16:53:00 29.40188225 2253.98563 1510170.37 5.83650385 2.67555 12/28/2004 16:53:15 29.40188133 2253.98832 1510172.17 5.83650386 2.67551 12/28/2004 16:53:30 29.40187974 2253.99291 1510175.25 5.83650386 2.67551 12/28/2004 16:53:45 29.40187778 2253.99853 1510179.01 5.83650385 2.67555 12/28/2004 16:54:00 29.40187639 2254.00254 1510181.70 5.83650385 2.67553 12/28/2004 16:54:15 29.40187645 2254.00237 1510181.59 5.83650385 2.67555 12/28/2004 16:54:30 29.40187716 2254.00030 1510180.20 5.83650385 2.67555 12/28/2004 16:54:45 29.40187776 2253.99858 1510179.05 5.83650385 2.67555 12/28/2004 16:55:00 29.40187788 2253.99826 1510178.84 5.83650386 2.67551 12/28/2004 16:55:15 29.40187631 2254.00276 1510181.85 5.83650385 2.67555 12/28/2004 16:55:30 29.40187455 2254.00784 1510185.25 5.83650385 2.67555 12/28/2004 16:55:45 29.40187323 2254.01159 1510187.77 5.83650383 2.67559 12/28/2004 16:56:00 29.40187243 2254.01395 1510189.34 5.83650385 2.67555 12/28/2004 16:56:15 29.40187129 2254.01724 1510191.55 5.83650385 2.67555 12/28/2004 16:56:30 29.40187106 2254.01789 1510191.98 5.83650385 2.67555 12/28/2004 16:56:45 29.40187108 2254.01780 1510191.92 5.83650383 2.67559 12/28/2004 16:57:00 29.40187072 2254.01887 1510192.64 5.83650385 2.67555 12/28/2004 16:57:15 29.40186971 2254.02177 1510194.58 5.83650385 2.67555 12/28/2004 16:57:30 29.40186891 2254.02406 1510196.12 5.83650383 2.67559 12/28/2004 16:57:45 29.40186900 2254.02380 1510195.95 5.83650383 2.67559 12/28/2004 16:58:00 29.40186904 2254.02368 1510195.87 5.83650384 2.67557 12/28/2004 16:58:15 29.40186790 2254.02699 1510198.08 5.83650385 2.67555 12/28/2004 16:58:30 29.40186676 2254.03026 1510200.28 5.83650383 2.67559 12/28/2004 16:58:45 29.40186678 2254.03021 1510200.24 5.83650383 2.67559 12/28/2004 16:59:00 29.40186713 2254.02918 1510199.55 5.83650383 2.67559 12/28/2004 16:59:15 29.40186640 2254.03129 1510200.96 5.83650383 2.67559 12/28/2004 16:59:30 29.40186549 2254.03391 1510202.72 5.83650383 2.67559 12/28/2004 16:59:45 29.40186479 2254.03592 1510204.06 5.83650383 2.67559 12/28/2004 17:00:00 29.40186337 2254.04001 1510206.81 5.83650383 2.67559 12/28/2004 17:00:15 29.40186163 2254.04500 1510210.15 5.83650382 2.67564 12/28/2004 17:00:30 29.40186080 2254.04744 1510211.78 5.83650383 2.67559 12/28/2004 17:00:45 29.40186026 2254.04897 1510212.81 5.83650383 2.67559 12/28/2004 17:01:00 29.40185989 2254.05002 1510213.52 5.83650382 2.67564 12/28/2004 17:01:15 29.40185950 2254.05115 1510214.27 5.83650382 2.67564 12/28/2004 17:01:30 29.40185961 2254.05084 1510214.07 5.83650383 2.67559 12/28/2004 17:01:45 29.40185985 2254.05012 1510213.58 5.83650382 2.67564 12/28/2004 17:02:00 29.40185970 2254.05057 1510213.89 5.83650383 2.67562 12/28/2004 17:02:15 29.40185862 2254.05367 1510215.96 5.83650382 2.67564 12/28/2004 17:02:30 29.40185739 2254.05721 1510218.33 5.83650382 2.67564 12/28/2004 17:02:45 29.40185640 2254.06004 1510220.22 5.83650381 2.67568 12/28/2004 17:03:00 29.40185646 2254.05992 1510220.14 5.83650382 2.67564 12/28/2004 17:03:15 29.40185633 2254.06027 1510220.38 5.83650382 2.67564 12/28/2004 17:03:30 29.40185620 2254.06063 1510220.62 5.83650381 2.67568 12/28/2004 17:03:45 29.40185587 2254.06159 1510221.27 5.83650382 2.67564 12/28/2004 17:04:00 29.40185551 2254.06260 1510221.94 5.83650381 2.67568 12/28/2004 17:04:15 29.40185545 2254.06283 1510222.09 5.83650382 2.67564 12/28/2004 17:04:30 29.40185480 2254.06467 1510223.33 5.83650381 2.67568 12/28/2004 17:04:45 29.40185430 2254.06609 1510224.28 5.83650381 2.67568 12/28/2004 17:05:00 29.40185326 2254.06910 1510226.30 5.83650381 2.67568 12/28/2004 17:05:15 29.40185261 2254.07097 1510227.55 5.83650381 2.67568 12/28/2004 17:05:30 29.40185210 2254.07245 1510228.54 5.83650381 2.67568 12/28/2004 17:05:45 29.40185104 2254.07550 1510230.58 5.83650381 2.67568 12/28/2004 17:06:00 29.40185018 2254.07794 1510232.22 5.83650381 2.67570 12/28/2004 17:06:15 29.40184942 2254.08017 1510233.71 5.83650381 2.67568 12/28/2004 17:06:30 29.40184810 2254.08397 1510236.26 5.83650381 2.67568 12/28/2004 17:06:45 29.40184755 2254.08551 1510237.29 5.83650380 2.67572 12/28/2004 17:07:00 29.40184786 2254.08466 1510236.72 5.83650381 2.67568 12/28/2004 17:07:15 29.40184769 2254.08508 1510237.01 5.83650379 2.67576 12/28/2004 17:07:30 29.40184759 2254.08545 1510237.25 5.83650381 2.67568 12/28/2004 17:07:45 29.40184697 2254.08719 1510238.41 5.83650380 2.67572 12/28/2004 17:08:00 29.40184554 2254.09132 1510241.19 5.83650380 2.67572 12/28/2004 17:08:15 29.40184443 2254.09452 1510243.33 5.83650380 2.67572 12/28/2004 17:08:30 29.40184390 2254.09602 1510244.33 5.83650379 2.67576 12/28/2004 17:08:45 29.40184383 2254.09625 1510244.48 5.83650380 2.67572 12/28/2004 17:09:00 29.40184342 2254.09743 1510245.28 5.83650380 2.67572 12/28/2004 17:09:15 29.40184277 2254.09927 1510246.51 5.83650379 2.67576 12/28/2004 17:09:30 29.40184243 2254.10027 1510247.18 5.83650380 2.67574 12/28/2004 17:09:45 29.40184256 2254.09986 1510246.90 5.83650379 2.67576 12/28/2004 17:10:00 29.40184185 2254.10196 1510248.31 5.83650380 2.67572 12/28/2004 17:10:15 29.40184089 2254.10468 1510250.14 5.83650379 2.67576 12/28/2004 17:10:30 29.40184027 2254.10646 1510251.33 5.83650379 2.67576 12/28/2004 17:10:45 29.40183915 2254.10971 1510253.50 5.83650379 2.67576 12/28/2004 17:11:00 29.40183856 2254.11138 1510254.62 5.83650379 2.67576 12/28/2004 17:11:15 29.40183785 2254.11345 1510256.01 5.83650379 2.67576 12/28/2004 17:11:30 29.40183689 2254.11617 1510257.84 5.83650378 2.67581 12/28/2004 17:11:45 29.40183651 2254.11729 1510258.58 5.83650379 2.67576 12/28/2004 17:12:00 29.40183650 2254.11734 1510258.62 5.83650379 2.67576 12/28/2004 17:12:15 29.40183638 2254.11765 1510258.83 5.83650378 2.67581 12/28/2004 17:12:30 29.40183546 2254.12034 1510260.63 5.83650379 2.67576 12/28/2004 17:12:45 29.40183470 2254.12248 1510262.06 5.83650378 2.67581 12/28/2004 17:13:00 29.40183323 2254.12671 1510264.90 5.83650378 2.67581 12/28/2004 17:13:15 29.40183221 2254.12968 1510266.89 5.83650379 2.67579 12/28/2004 17:13:30 29.40183122 2254.13252 1510268.79 5.83650378 2.67581 12/28/2004 17:13:45 29.40183023 2254.13538 1510270.70 5.83650378 2.67581 12/28/2004 17:14:00 29.40182976 2254.13674 1510271.62 5.83650379 2.67576 12/28/2004 17:14:15 29.40182989 2254.13633 1510271.34 5.83650377 2.67585 12/28/2004 17:14:30 29.40182947 2254.13754 1510272.15 5.83650378 2.67581 12/28/2004 17:14:45 29.40182828 2254.14099 1510274.46 5.83650378 2.67581 12/28/2004 17:15:00 29.40182749 2254.14326 1510275.98 5.83650378 2.67581 12/28/2004 17:15:15 29.40182703 2254.14459 1510276.87 5.83650378 2.67581 12/28/2004 17:15:30 29.40182623 2254.14690 1510278.42 5.83650378 2.67581 12/28/2004 17:15:45 29.40182596 2254.14769 1510278.95 5.83650378 2.67581 12/28/2004 17:16:00 29.40182498 2254.15046 1510280.81 5.83650377 2.67585 12/28/2004 17:16:15 29.40182466 2254.15143 1510281.46 5.83650378 2.67581 12/28/2004 17:16:30 29.40182435 2254.15229 1510282.03 5.83650377 2.67585 12/28/2004 17:16:45 29.40182363 2254.15439 1510283.44 5.83650378 2.67581 12/28/2004 17:17:00 29.40182252 2254.15754 1510285.55 5.83650376 2.67587 12/28/2004 17:17:15 29.40182175 2254.15980 1510287.07 5.83650378 2.67581 12/28/2004 17:17:30 29.40182155 2254.16036 1510287.44 5.83650377 2.67585 12/28/2004 17:17:45 29.40182136 2254.16090 1510287.81 5.83650377 2.67585 12/28/2004 17:18:00 29.40182076 2254.16263 1510288.96 5.83650377 2.67585 12/28/2004 17:18:15 29.40181967 2254.16581 1510291.09 5.83650378 2.67581 12/28/2004 17:18:30 29.40181897 2254.16780 1510292.42 5.83650377 2.67585 12/28/2004 17:18:45 29.40181898 2254.16775 1510292.39 5.83650377 2.67585 12/28/2004 17:19:00 29.40181825 2254.16983 1510293.79 5.83650376 2.67589 12/28/2004 17:19:15 29.40181680 2254.17408 1510296.64 5.83650378 2.67581 12/28/2004 17:19:30 29.40181577 2254.17697 1510298.57 5.83650376 2.67589 12/28/2004 17:19:45 29.40181555 2254.17765 1510299.02 5.83650377 2.67585 12/28/2004 17:20:00 29.40181502 2254.17917 1510300.05 5.83650377 2.67585 12/28/2004 17:20:15 29.40181511 2254.17889 1510299.86 5.83650376 2.67589 12/28/2004 17:20:30 29.40181468 2254.18014 1510300.69 5.83650376 2.67587 12/28/2004 17:20:45 29.40181446 2254.18080 1510301.13 5.83650377 2.67585 12/28/2004 17:21:00 29.40181451 2254.18062 1510301.01 5.83650376 2.67589 12/28/2004 17:21:15 29.40181312 2254.18464 1510303.71 5.83650377 2.67585 12/28/2004 17:21:30 29.40181140 2254.18958 1510307.02 5.83650376 2.67589 12/28/2004 17:21:45 29.40181022 2254.19301 1510309.32 5.83650377 2.67585 12/28/2004 17:22:00 29.40180938 2254.19539 1510310.91 5.83650376 2.67589 12/28/2004 17:22:15 29.40180919 2254.19593 1510311.27 5.83650376 2.67589 12/28/2004 17:22:30 29.40180911 2254.19621 1510311.46 5.83650377 2.67585 12/28/2004 17:22:45 29.40180872 2254.19731 1510312.20 5.83650376 2.67589 12/28/2004 17:23:00 29.40180754 2254.20071 1510314.48 5.83650376 2.67589 12/28/2004 17:23:15 29.40180680 2254.20286 1510315.91 5.83650377 2.67585 12/28/2004 17:23:30 29.40180643 2254.20391 1510316.62 5.83650376 2.67589 12/28/2004 17:23:45 29.40180696 2254.20238 1510315.60 5.83650376 2.67589 12/28/2004 17:24:00 29.40180591 2254.20540 1510317.62 5.83650376 2.67587 12/28/2004 17:24:15 29.40180470 2254.20888 1510319.95 5.83650376 2.67589 12/28/2004 17:24:30 29.40180386 2254.21129 1510321.57 5.83650376 2.67589 12/28/2004 17:24:45 29.40180373 2254.21169 1510321.83 5.83650376 2.67589 12/28/2004 17:25:00 29.40180371 2254.21174 1510321.87 5.83650376 2.67589 12/28/2004 17:25:15 29.40180280 2254.21435 1510323.61 5.83650376 2.67589 12/28/2004 17:25:30 29.40180161 2254.21776 1510325.90 5.83650375 2.67593 12/28/2004 17:25:45 29.40180125 2254.21883 1510326.62 5.83650376 2.67589 12/28/2004 17:26:00 29.40180092 2254.21976 1510327.24 5.83650376 2.67589 12/28/2004 17:26:15 29.40179990 2254.22272 1510329.22 5.83650376 2.67589 12/28/2004 17:26:30 29.40179886 2254.22573 1510331.24 5.83650376 2.67589 12/28/2004 17:26:45 29.40179840 2254.22702 1510332.10 5.83650375 2.67593 12/28/2004 17:27:00 29.40179829 2254.22735 1510332.32 5.83650376 2.67589 12/28/2004 17:27:15 29.40179754 2254.22951 1510333.77 5.83650376 2.67589 12/28/2004 17:27:30 29.40179766 2254.22916 1510333.53 5.83650375 2.67591 12/28/2004 17:27:45 29.40179723 2254.23040 1510334.37 5.83650376 2.67589 12/28/2004 17:28:00 29.40179662 2254.23214 1510335.53 5.83650375 2.67593 12/28/2004 17:28:15 29.40179655 2254.23237 1510335.69 5.83650376 2.67589 12/28/2004 17:28:30 29.40179631 2254.23303 1510336.13 5.83650375 2.67593 12/28/2004 17:28:45 29.40179452 2254.23823 1510339.62 5.83650376 2.67589 12/28/2004 17:29:00 29.40179283 2254.24307 1510342.86 5.83650375 2.67593 12/28/2004 17:29:15 29.40179197 2254.24557 1510344.53 5.83650376 2.67589 12/28/2004 17:29:30 29.40179183 2254.24593 1510344.77 5.83650375 2.67593 12/28/2004 17:29:45 29.40179105 2254.24823 1510346.31 5.83650376 2.67589 12/28/2004 17:30:00 29.40178975 2254.25194 1510348.80 5.83650375 2.67593 12/28/2004 17:30:15 29.40178913 2254.25371 1510349.99 5.83650375 2.67593 12/28/2004 17:30:30 29.40178905 2254.25399 1510350.18 5.83650376 2.67589 12/28/2004 17:30:45 29.40178855 2254.25538 1510351.11 5.83650375 2.67593 12/28/2004 17:31:00 29.40178852 2254.25547 1510351.16 5.83650374 2.67596 12/28/2004 17:31:15 29.40178890 2254.25443 1510350.47 5.83650376 2.67589 12/28/2004 17:31:30 29.40178726 2254.25913 1510353.62 5.83650375 2.67593 12/28/2004 17:31:45 29.40178568 2254.26366 1510356.65 5.83650375 2.67593 12/28/2004 17:32:00 29.40178497 2254.26573 1510358.04 5.83650375 2.67593 12/28/2004 17:32:15 29.40178442 2254.26730 1510359.09 5.83650375 2.67593 12/28/2004 17:32:30 29.40178363 2254.26957 1510360.61 5.83650375 2.67593 12/28/2004 17:32:45 29.40178329 2254.27058 1510361.29 5.83650376 2.67589 12/28/2004 17:33:00 29.40178353 2254.26986 1510360.81 5.83650375 2.67593 12/28/2004 17:33:15 29.40178322 2254.27075 1510361.40 5.83650375 2.67593 12/28/2004 17:33:30 29.40178196 2254.27439 1510363.84 5.83650375 2.67593 12/28/2004 17:33:45 29.40178097 2254.27725 1510365.76 5.83650375 2.67593 12/28/2004 17:34:00 29.40178035 2254.27899 1510366.92 5.83650374 2.67598 12/28/2004 17:34:15 29.40177970 2254.28091 1510368.21 5.83650375 2.67591 12/28/2004 17:34:30 29.40177909 2254.28267 1510369.39 5.83650375 2.67593 12/28/2004 17:34:45 29.40177943 2254.28165 1510368.70 5.83650374 2.67598 12/28/2004 17:35:00 29.40177991 2254.28030 1510367.80 5.83650375 2.67593 12/28/2004 17:35:15 29.40177919 2254.28237 1510369.19 5.83650375 2.67593 12/28/2004 17:35:30 29.40177752 2254.28716 1510372.40 5.83650374 2.67598 12/28/2004 17:35:45 29.40177490 2254.29472 1510377.47 5.83650375 2.67593 12/28/2004 17:36:00 29.40177338 2254.29911 1510380.41 5.83650375 2.67593 12/28/2004 17:36:15 29.40177324 2254.29948 1510380.65 5.83650374 2.67598 12/28/2004 17:36:30 29.40177348 2254.29882 1510380.21 5.83650375 2.67593 12/28/2004 17:36:45 29.40177338 2254.29908 1510380.38 5.83650374 2.67598 12/28/2004 17:37:00 29.40177246 2254.30177 1510382.19 5.83650375 2.67593 12/28/2004 17:37:15 29.40177193 2254.30326 1510383.18 5.83650374 2.67598 12/28/2004 17:37:30 29.40177123 2254.30532 1510384.56 5.83650375 2.67593 12/28/2004 17:37:45 29.40177037 2254.30776 1510386.20 5.83650374 2.67596 12/28/2004 17:38:00 29.40176955 2254.31011 1510387.78 5.83650374 2.67598 12/28/2004 17:38:15 29.40176927 2254.31094 1510388.33 5.83650374 2.67598 12/28/2004 17:38:30 29.40176829 2254.31379 1510390.24 5.83650375 2.67593 12/28/2004 17:38:45 29.40176747 2254.31612 1510391.80 5.83650374 2.67598 12/28/2004 17:39:00 29.40176682 2254.31799 1510393.05 5.83650374 2.67598 12/28/2004 17:39:15 29.40176626 2254.31961 1510394.14 5.83650374 2.67598 12/28/2004 17:39:30 29.40176515 2254.32282 1510396.29 5.83650374 2.67598 12/28/2004 17:39:45 29.40176409 2254.32587 1510398.33 5.83650374 2.67598 12/28/2004 17:40:00 29.40176356 2254.32739 1510399.35 5.83650374 2.67598 12/28/2004 17:40:15 29.40176340 2254.32784 1510399.65 5.83650374 2.67598 12/28/2004 17:40:30 29.40176333 2254.32804 1510399.79 5.83650374 2.67598 12/28/2004 17:40:45 29.40176274 2254.32975 1510400.94 5.83650374 2.67598 12/28/2004 17:41:00 29.40176197 2254.33196 1510402.41 5.83650373 2.67600 12/28/2004 17:41:15 29.40176132 2254.33385 1510403.68 5.83650374 2.67598 12/28/2004 17:41:30 29.40176045 2254.33635 1510405.36 5.83650374 2.67598 12/28/2004 17:41:45 29.40175937 2254.33943 1510407.42 5.83650373 2.67602 12/28/2004 17:42:00 29.40175724 2254.34561 1510411.56 5.83650374 2.67598 12/28/2004 17:42:15 29.40175643 2254.34790 1510413.09 5.83650373 2.67602 12/28/2004 17:42:30 29.40175611 2254.34886 1510413.74 5.83650374 2.67598 12/28/2004 17:42:45 29.40175588 2254.34951 1510414.17 5.83650374 2.67598 12/28/2004 17:43:00 29.40175573 2254.34991 1510414.44 5.83650373 2.67602 12/28/2004 17:43:15 29.40175520 2254.35145 1510415.47 5.83650373 2.67602 12/28/2004 17:43:30 29.40175399 2254.35497 1510417.83 5.83650374 2.67598 12/28/2004 17:43:45 29.40175277 2254.35844 1510420.16 5.83650373 2.67602 12/28/2004 17:44:00 29.40175170 2254.36153 1510422.23 5.83650373 2.67602 12/28/2004 17:44:15 29.40175048 2254.36504 1510424.58 5.83650373 2.67602 12/28/2004 17:44:30 29.40174893 2254.36953 1510427.58 5.83650373 2.67600 12/28/2004 17:44:45 29.40174905 2254.36918 1510427.35 5.83650373 2.67602 12/28/2004 17:45:00 29.40174938 2254.36823 1510426.71 5.83650373 2.67602 12/28/2004 17:45:15 29.40175013 2254.36606 1510425.26 5.83650373 2.67602 12/28/2004 17:45:30 29.40174939 2254.36819 1510426.69 5.83650373 2.67602 12/28/2004 17:45:45 29.40174804 2254.37207 1510429.29 5.83650373 2.67602 12/28/2004 17:46:00 29.40174625 2254.37725 1510432.76 5.83650373 2.67602 12/28/2004 17:46:15 29.40174531 2254.37995 1510434.57 5.83650373 2.67602 12/28/2004 17:46:30 29.40174504 2254.38074 1510435.10 5.83650373 2.67602 12/28/2004 17:46:45 29.40174491 2254.38106 1510435.31 5.83650372 2.67606 12/28/2004 17:47:00 29.40174432 2254.38281 1510436.48 5.83650373 2.67602 12/28/2004 17:47:15 29.40174343 2254.38534 1510438.17 5.83650372 2.67606 12/28/2004 17:47:30 29.40174276 2254.38730 1510439.49 5.83650373 2.67602 12/28/2004 17:47:45 29.40174172 2254.39028 1510441.48 5.83650372 2.67604 12/28/2004 17:48:00 29.40174046 2254.39390 1510443.92 5.83650372 2.67606 12/28/2004 17:48:15 29.40173930 2254.39725 1510446.16 5.83650372 2.67606 12/28/2004 17:48:30 29.40173866 2254.39912 1510447.41 5.83650373 2.67602 12/28/2004 17:48:45 29.40173742 2254.40267 1510449.79 5.83650372 2.67606 12/28/2004 17:49:00 29.40173680 2254.40444 1510450.98 5.83650372 2.67606 12/28/2004 17:49:15 29.40173721 2254.40326 1510450.19 5.83650372 2.67606 12/28/2004 17:49:30 29.40173697 2254.40395 1510450.65 5.83650372 2.67606 12/28/2004 17:49:45 29.40173603 2254.40664 1510452.45 5.83650370 2.67610 12/28/2004 17:50:00 29.40173554 2254.40809 1510453.42 5.83650372 2.67606 12/28/2004 17:50:15 29.40173557 2254.40799 1510453.35 5.83650372 2.67606 12/28/2004 17:50:30 29.40173485 2254.41002 1510454.72 5.83650370 2.67610 12/28/2004 17:50:45 29.40173304 2254.41528 1510458.24 5.83650372 2.67606 12/28/2004 17:51:00 29.40173154 2254.41959 1510461.13 5.83650371 2.67608 12/28/2004 17:51:15 29.40173068 2254.42204 1510462.77 5.83650370 2.67610 12/28/2004 17:51:30 29.40173044 2254.42276 1510463.25 5.83650372 2.67606 12/28/2004 17:51:45 29.40173015 2254.42358 1510463.80 5.83650370 2.67610 12/28/2004 17:52:00 29.40172932 2254.42598 1510465.41 5.83650370 2.67610 12/28/2004 17:52:15 29.40172805 2254.42963 1510467.85 5.83650370 2.67610 12/28/2004 17:52:30 29.40172706 2254.43248 1510469.76 5.83650370 2.67610 12/28/2004 17:52:45 29.40172576 2254.43626 1510472.29 5.83650372 2.67606 12/28/2004 17:53:00 29.40172518 2254.43790 1510473.39 5.83650370 2.67610 12/28/2004 17:53:15 29.40172505 2254.43826 1510473.63 5.83650369 2.67614 12/28/2004 17:53:30 29.40172470 2254.43928 1510474.32 5.83650370 2.67610 12/28/2004 17:53:45 29.40172327 2254.44341 1510477.09 5.83650370 2.67610 12/28/2004 17:54:00 29.40172139 2254.44883 1510480.72 5.83650370 2.67610 12/28/2004 17:54:15 29.40172018 2254.45230 1510483.04 5.83650370 2.67612 12/28/2004 17:54:30 29.40171934 2254.45471 1510484.66 5.83650369 2.67614 12/28/2004 17:54:45 29.40171924 2254.45504 1510484.87 5.83650370 2.67610 12/28/2004 17:55:00 29.40171790 2254.45885 1510487.43 5.83650369 2.67614 12/28/2004 17:55:15 29.40171667 2254.46242 1510489.82 5.83650370 2.67610 12/28/2004 17:55:30 29.40171643 2254.46308 1510490.26 5.83650369 2.67614 12/28/2004 17:55:45 29.40171572 2254.46515 1510491.65 5.83650369 2.67614 12/28/2004 17:56:00 29.40171410 2254.46984 1510494.80 5.83650370 2.67610 12/28/2004 17:56:15 29.40171325 2254.47224 1510496.40 5.83650369 2.67614 12/28/2004 17:56:30 29.40171346 2254.47165 1510496.01 5.83650369 2.67614 12/28/2004 17:56:45 29.40171315 2254.47254 1510496.60 5.83650369 2.67614 12/28/2004 17:57:00 29.40171216 2254.47539 1510498.51 5.83650369 2.67614 12/28/2004 17:57:15 29.40171130 2254.47789 1510500.19 5.83650369 2.67614 12/28/2004 17:57:30 29.40171021 2254.48099 1510502.26 5.83650369 2.67617 12/28/2004 17:57:45 29.40170977 2254.48232 1510503.15 5.83650370 2.67610 12/28/2004 17:58:00 29.40170887 2254.48485 1510504.85 5.83650368 2.67619 12/28/2004 17:58:15 29.40170765 2254.48840 1510507.22 5.83650369 2.67614 12/28/2004 17:58:30 29.40170608 2254.49293 1510510.26 5.83650369 2.67614 12/28/2004 17:58:45 29.40170484 2254.49647 1510512.64 5.83650368 2.67619 12/28/2004 17:59:00 29.40170423 2254.49824 1510513.82 5.83650369 2.67614 12/28/2004 17:59:15 29.40170331 2254.50087 1510515.58 5.83650368 2.67619 12/28/2004 17:59:30 29.40170248 2254.50327 1510517.19 5.83650368 2.67619 12/28/2004 17:59:45 29.40170222 2254.50406 1510517.72 5.83650369 2.67614 12/28/2004 18:00:00 29.40170235 2254.50363 1510517.43 5.83650368 2.67619 12/28/2004 18:00:15 29.40170152 2254.50603 1510519.04 5.83650368 2.67619 12/28/2004 18:00:30 29.40170020 2254.50985 1510521.60 5.83650369 2.67617 12/28/2004 18:00:45 29.40169944 2254.51203 1510523.06 5.83650368 2.67619 12/28/2004 18:01:00 29.40169839 2254.51506 1510525.09 5.83650368 2.67619 12/28/2004 18:01:15 29.40169663 2254.52008 1510528.45 5.83650367 2.67623 12/28/2004 18:01:30 29.40169579 2254.52254 1510530.10 5.83650368 2.67619 12/28/2004 18:01:45 29.40169609 2254.52169 1510529.53 5.83650368 2.67619 12/28/2004 18:02:00 29.40169630 2254.52106 1510529.11 5.83650368 2.67619 12/28/2004 18:02:15 29.40169585 2254.52234 1510529.97 5.83650367 2.67623 12/28/2004 18:02:30 29.40169480 2254.52540 1510532.02 5.83650368 2.67619 12/28/2004 18:02:45 29.40169370 2254.52855 1510534.13 5.83650367 2.67623 12/28/2004 18:03:00 29.40169289 2254.53088 1510535.69 5.83650367 2.67623 12/28/2004 18:03:15 29.40169219 2254.53291 1510537.05 5.83650368 2.67619 12/28/2004 18:03:30 29.40169093 2254.53653 1510539.47 5.83650367 2.67623 12/28/2004 18:03:45 29.40169070 2254.53717 1510539.90 5.83650367 2.67625 12/28/2004 18:04:00 29.40168973 2254.54001 1510541.80 5.83650368 2.67619 12/28/2004 18:04:15 29.40168865 2254.54310 1510543.87 5.83650367 2.67623 12/28/2004 18:04:30 29.40168744 2254.54654 1510546.18 5.83650366 2.67627 12/28/2004 18:04:45 29.40168696 2254.54795 1510547.13 5.83650367 2.67623 12/28/2004 18:05:00 29.40168677 2254.54851 1510547.50 5.83650367 2.67623 12/28/2004 18:05:15 29.40168601 2254.55071 1510548.98 5.83650367 2.67623 12/28/2004 18:05:30 29.40168522 2254.55294 1510550.47 5.83650366 2.67627 12/28/2004 18:05:45 29.40168426 2254.55573 1510552.34 5.83650367 2.67623 12/28/2004 18:06:00 29.40168332 2254.55843 1510554.15 5.83650366 2.67627 12/28/2004 18:06:15 29.40168232 2254.56135 1510556.10 5.83650367 2.67623 12/28/2004 18:06:30 29.40168136 2254.56407 1510557.93 5.83650366 2.67627 12/28/2004 18:06:45 29.40168112 2254.56478 1510558.40 5.83650367 2.67625 12/28/2004 18:07:00 29.40167976 2254.56867 1510561.01 5.83650366 2.67627 12/28/2004 18:07:15 29.40167917 2254.57041 1510562.17 5.83650367 2.67623 12/28/2004 18:07:30 29.40167924 2254.57018 1510562.02 5.83650366 2.67627 12/28/2004 18:07:45 29.40167886 2254.57126 1510562.75 5.83650366 2.67627 12/28/2004 18:08:00 29.40167845 2254.57245 1510563.54 5.83650366 2.67627 12/28/2004 18:08:15 29.40167853 2254.57222 1510563.39 5.83650366 2.67627 12/28/2004 18:08:30 29.40167815 2254.57330 1510564.11 5.83650365 2.67631 12/28/2004 18:08:45 29.40167685 2254.57708 1510566.64 5.83650366 2.67627 12/28/2004 18:09:00 29.40167531 2254.58151 1510569.61 5.83650366 2.67627 12/28/2004 18:09:15 29.40167517 2254.58187 1510569.85 5.83650365 2.67631 12/28/2004 18:09:30 29.40167517 2254.58190 1510569.87 5.83650366 2.67627 12/28/2004 18:09:45 29.40167463 2254.58346 1510570.92 5.83650366 2.67629 12/28/2004 18:10:00 29.40167435 2254.58423 1510571.44 5.83650365 2.67631 12/28/2004 18:10:15 29.40167423 2254.58460 1510571.68 5.83650365 2.67631 12/28/2004 18:10:30 29.40167394 2254.58545 1510572.25 5.83650366 2.67627 12/28/2004 18:10:45 29.40167394 2254.58542 1510572.23 5.83650365 2.67631 12/28/2004 18:11:00 29.40167398 2254.58535 1510572.18 5.83650366 2.67627 12/28/2004 18:11:15 29.40167322 2254.58748 1510573.61 5.83650365 2.67631 12/28/2004 18:11:30 29.40167165 2254.59201 1510576.65 5.83650365 2.67631 12/28/2004 18:11:45 29.40167008 2254.59655 1510579.69 5.83650365 2.67631 12/28/2004 18:12:00 29.40166953 2254.59812 1510580.74 5.83650365 2.67631 12/28/2004 18:12:15 29.40166940 2254.59852 1510581.01 5.83650365 2.67631 12/28/2004 18:12:30 29.40166875 2254.60039 1510582.26 5.83650365 2.67631 12/28/2004 18:12:45 29.40166782 2254.60303 1510584.03 5.83650364 2.67634 12/28/2004 18:13:00 29.40166697 2254.60551 1510585.69 5.83650365 2.67631 12/28/2004 18:13:15 29.40166618 2254.60777 1510587.21 5.83650365 2.67631 12/28/2004 18:13:30 29.40166523 2254.61053 1510589.06 5.83650365 2.67631 12/28/2004 18:13:45 29.40166444 2254.61277 1510590.55 5.83650364 2.67636 12/28/2004 18:14:00 29.40166434 2254.61309 1510590.77 5.83650365 2.67631 12/28/2004 18:14:15 29.40166461 2254.61231 1510590.24 5.83650365 2.67631 12/28/2004 18:14:30 29.40166400 2254.61405 1510591.41 5.83650364 2.67636 12/28/2004 18:14:45 29.40166287 2254.61733 1510593.61 5.83650365 2.67631 12/28/2004 18:15:00 29.40166212 2254.61946 1510595.04 5.83650364 2.67636 12/28/2004 18:15:15 29.40166119 2254.62216 1510596.84 5.83650365 2.67631 12/28/2004 18:15:30 29.40166033 2254.62461 1510598.49 5.83650364 2.67636 12/28/2004 18:15:45 29.40165993 2254.62578 1510599.27 5.83650364 2.67634 12/28/2004 18:16:00 29.40165931 2254.62757 1510600.47 5.83650365 2.67631 12/28/2004 18:16:15 29.40165870 2254.62931 1510601.64 5.83650364 2.67636 12/28/2004 18:16:30 29.40165819 2254.63079 1510602.63 5.83650364 2.67636 12/28/2004 18:16:45 29.40165730 2254.63335 1510604.35 5.83650364 2.67636 12/28/2004 18:17:00 29.40165633 2254.63617 1510606.23 5.83650365 2.67631 12/28/2004 18:17:15 29.40165573 2254.63788 1510607.38 5.83650364 2.67636 12/28/2004 18:17:30 29.40165562 2254.63818 1510607.58 5.83650364 2.67636 12/28/2004 18:17:45 29.40165525 2254.63926 1510608.31 5.83650364 2.67636 12/28/2004 18:18:00 29.40165347 2254.64438 1510611.74 5.83650364 2.67636 12/28/2004 18:18:15 29.40165223 2254.64795 1510614.13 5.83650364 2.67636 12/28/2004 18:18:30 29.40165227 2254.64783 1510614.05 5.83650364 2.67636 12/28/2004 18:18:45 29.40165231 2254.64775 1510613.99 5.83650364 2.67634 12/28/2004 18:19:00 29.40165131 2254.65061 1510615.91 5.83650364 2.67636 12/28/2004 18:19:15 29.40165009 2254.65414 1510618.27 5.83650364 2.67636 12/28/2004 18:19:30 29.40164971 2254.65522 1510619.00 5.83650364 2.67636 12/28/2004 18:19:45 29.40164919 2254.65672 1510620.00 5.83650364 2.67636 12/28/2004 18:20:00 29.40164810 2254.65982 1510622.08 5.83650363 2.67640 12/28/2004 18:20:15 29.40164674 2254.66379 1510624.74 5.83650364 2.67636 12/28/2004 18:20:30 29.40164543 2254.66756 1510627.26 5.83650364 2.67636 12/28/2004 18:20:45 29.40164493 2254.66901 1510628.24 5.83650364 2.67636 12/28/2004 18:21:00 29.40164465 2254.66980 1510628.77 5.83650364 2.67636 12/28/2004 18:21:15 29.40164379 2254.67228 1510630.43 5.83650364 2.67636 12/28/2004 18:21:30 29.40164301 2254.67453 1510631.93 5.83650364 2.67636 12/28/2004 18:21:45 29.40164208 2254.67722 1510633.74 5.83650364 2.67634 12/28/2004 18:22:00 29.40164192 2254.67768 1510634.05 5.83650364 2.67636 12/28/2004 18:22:15 29.40164136 2254.67928 1510635.12 5.83650364 2.67636 12/28/2004 18:22:30 29.40164076 2254.68103 1510636.29 5.83650364 2.67636 12/28/2004 18:22:45 29.40164051 2254.68174 1510636.77 5.83650364 2.67636 12/28/2004 18:23:00 29.40164103 2254.68024 1510635.76 5.83650364 2.67636 12/28/2004 18:23:15 29.40164051 2254.68174 1510636.77 5.83650364 2.67636 12/28/2004 18:23:30 29.40163830 2254.68812 1510641.04 5.83650364 2.67636 12/28/2004 18:23:45 29.40163624 2254.69405 1510645.02 5.83650364 2.67636 12/28/2004 18:24:00 29.40163573 2254.69554 1510646.01 5.83650365 2.67631 12/28/2004 18:24:15 29.40163494 2254.69780 1510647.52 5.83650364 2.67636 12/28/2004 18:24:30 29.40163413 2254.70014 1510649.09 5.83650364 2.67636 12/28/2004 18:24:45 29.40163326 2254.70264 1510650.77 5.83650364 2.67634 12/28/2004 18:25:00 29.40163268 2254.70430 1510651.88 5.83650364 2.67636 12/28/2004 18:25:15 29.40163153 2254.70763 1510654.11 5.83650364 2.67636 12/28/2004 18:25:30 29.40163063 2254.71024 1510655.86 5.83650365 2.67631 12/28/2004 18:25:45 29.40163043 2254.71078 1510656.22 5.83650364 2.67636 12/28/2004 18:26:00 29.40163043 2254.71083 1510656.26 5.83650365 2.67631 12/28/2004 18:26:15 29.40162995 2254.71221 1510657.18 5.83650365 2.67631 12/28/2004 18:26:30 29.40162907 2254.71472 1510658.86 5.83650364 2.67636 12/28/2004 18:26:45 29.40162834 2254.71684 1510660.28 5.83650365 2.67631 12/28/2004 18:27:00 29.40162776 2254.71851 1510661.40 5.83650365 2.67631 12/28/2004 18:27:15 29.40162735 2254.71970 1510662.20 5.83650365 2.67631 12/28/2004 18:27:30 29.40162695 2254.72084 1510662.96 5.83650364 2.67634 12/28/2004 18:27:45 29.40162510 2254.72620 1510666.55 5.83650365 2.67631 12/28/2004 18:28:00 29.40162315 2254.73181 1510670.31 5.83650365 2.67631 12/28/2004 18:28:15 29.40162233 2254.73418 1510671.90 5.83650365 2.67631 12/28/2004 18:28:30 29.40162233 2254.73419 1510671.91 5.83650366 2.67627 12/28/2004 18:28:45 29.40162181 2254.73565 1510672.89 5.83650365 2.67631 12/28/2004 18:29:00 29.40162144 2254.73674 1510673.61 5.83650365 2.67631 12/28/2004 18:29:15 29.40162140 2254.73687 1510673.70 5.83650366 2.67627 12/28/2004 18:29:30 29.40162065 2254.73900 1510675.13 5.83650365 2.67631 12/28/2004 18:29:45 29.40161922 2254.74315 1510677.91 5.83650366 2.67627 12/28/2004 18:30:00 29.40161775 2254.74741 1510680.76 5.83650366 2.67627 12/28/2004 18:30:15 29.40161717 2254.74905 1510681.86 5.83650365 2.67631 12/28/2004 18:30:30 29.40161693 2254.74979 1510682.36 5.83650367 2.67625 12/28/2004 18:30:45 29.40161614 2254.75204 1510683.86 5.83650366 2.67627 12/28/2004 18:31:00 29.40161525 2254.75460 1510685.58 5.83650366 2.67627 12/28/2004 18:31:15 29.40161491 2254.75558 1510686.24 5.83650366 2.67627 12/28/2004 18:31:30 29.40161430 2254.75736 1510687.43 5.83650366 2.67627 12/28/2004 18:31:45 29.40161392 2254.75847 1510688.18 5.83650367 2.67623 12/28/2004 18:32:00 29.40161313 2254.76071 1510689.67 5.83650366 2.67627 12/28/2004 18:32:15 29.40161173 2254.76478 1510692.40 5.83650367 2.67623 12/28/2004 18:32:30 29.40161030 2254.76891 1510695.17 5.83650367 2.67623 12/28/2004 18:32:45 29.40161009 2254.76950 1510695.57 5.83650367 2.67623 12/28/2004 18:33:00 29.40160975 2254.77049 1510696.23 5.83650367 2.67623 12/28/2004 18:33:15 29.40160828 2254.77469 1510699.04 5.83650366 2.67627 12/28/2004 18:33:30 29.40160722 2254.77781 1510701.13 5.83650368 2.67619 12/28/2004 18:33:45 29.40160732 2254.77747 1510700.90 5.83650367 2.67625 12/28/2004 18:34:00 29.40160722 2254.77781 1510701.13 5.83650368 2.67619 12/28/2004 18:34:15 29.40160602 2254.78123 1510703.42 5.83650367 2.67623 12/28/2004 18:34:30 29.40160503 2254.78412 1510705.36 5.83650368 2.67619 12/28/2004 18:34:45 29.40160445 2254.78576 1510706.46 5.83650367 2.67623 12/28/2004 18:35:00 29.40160298 2254.79003 1510709.32 5.83650368 2.67619 12/28/2004 18:35:15 29.40160226 2254.79210 1510710.70 5.83650368 2.67619 12/28/2004 18:35:30 29.40160196 2254.79298 1510711.30 5.83650368 2.67619 12/28/2004 18:35:45 29.40160065 2254.79674 1510713.82 5.83650368 2.67619 12/28/2004 18:36:00 29.40159902 2254.80145 1510716.97 5.83650368 2.67619 12/28/2004 18:36:15 29.40159854 2254.80283 1510717.90 5.83650368 2.67619 12/28/2004 18:36:30 29.40159878 2254.80214 1510717.44 5.83650368 2.67619 12/28/2004 18:36:45 29.40159857 2254.80275 1510717.84 5.83650369 2.67617 12/28/2004 18:37:00 29.40159795 2254.80456 1510719.05 5.83650369 2.67614 12/28/2004 18:37:15 29.40159686 2254.80766 1510721.13 5.83650368 2.67619 12/28/2004 18:37:30 29.40159481 2254.81360 1510725.11 5.83650369 2.67614 12/28/2004 18:37:45 29.40159341 2254.81764 1510727.82 5.83650369 2.67614 12/28/2004 18:38:00 29.40159337 2254.81775 1510727.90 5.83650369 2.67614 12/28/2004 18:38:15 29.40159355 2254.81728 1510727.58 5.83650370 2.67610 12/28/2004 18:38:30 29.40159317 2254.81833 1510728.28 5.83650369 2.67614 12/28/2004 18:38:45 29.40159214 2254.82130 1510730.27 5.83650369 2.67614 12/28/2004 18:39:00 29.40159133 2254.82368 1510731.87 5.83650370 2.67610 12/28/2004 18:39:15 29.40159064 2254.82562 1510733.17 5.83650369 2.67614 12/28/2004 18:39:30 29.40158999 2254.82754 1510734.45 5.83650370 2.67610 12/28/2004 18:39:45 29.40158890 2254.83068 1510736.55 5.83650370 2.67610 12/28/2004 18:40:00 29.40158788 2254.83365 1510738.54 5.83650371 2.67608 12/28/2004 18:40:15 29.40158753 2254.83463 1510739.20 5.83650370 2.67610 12/28/2004 18:40:30 29.40158736 2254.83511 1510739.52 5.83650370 2.67610 12/28/2004 18:40:45 29.40158715 2254.83575 1510739.95 5.83650372 2.67606 12/28/2004 18:41:00 29.40158671 2254.83698 1510740.78 5.83650370 2.67610 12/28/2004 18:41:15 29.40158593 2254.83928 1510742.32 5.83650372 2.67606 12/28/2004 18:41:30 29.40158531 2254.84107 1510743.51 5.83650372 2.67606 12/28/2004 18:41:45 29.40158463 2254.84302 1510744.83 5.83650372 2.67606 12/28/2004 18:42:00 29.40158322 2254.84708 1510747.54 5.83650372 2.67606 12/28/2004 18:42:15 29.40158200 2254.85061 1510749.91 5.83650372 2.67606 12/28/2004 18:42:30 29.40158124 2254.85279 1510751.37 5.83650372 2.67606 12/28/2004 18:42:45 29.40158039 2254.85524 1510753.01 5.83650372 2.67606 12/28/2004 18:43:00 29.40157919 2254.85873 1510755.35 5.83650373 2.67602 12/28/2004 18:43:15 29.40157858 2254.86048 1510756.52 5.83650372 2.67604 12/28/2004 18:43:30 29.40157854 2254.86060 1510756.60 5.83650373 2.67602 12/28/2004 18:43:45 29.40157827 2254.86138 1510757.12 5.83650373 2.67602 12/28/2004 18:44:00 29.40157741 2254.86385 1510758.78 5.83650373 2.67602 12/28/2004 18:44:15 29.40157704 2254.86494 1510759.51 5.83650373 2.67602 12/28/2004 18:44:30 29.40157666 2254.86604 1510760.25 5.83650374 2.67598 12/28/2004 18:44:45 29.40157553 2254.86927 1510762.41 5.83650373 2.67602 12/28/2004 18:45:00 29.40157509 2254.87057 1510763.28 5.83650374 2.67598 12/28/2004 18:45:15 29.40157440 2254.87255 1510764.61 5.83650374 2.67598 12/28/2004 18:45:30 29.40157396 2254.87384 1510765.47 5.83650374 2.67598 12/28/2004 18:45:45 29.40157277 2254.87727 1510767.77 5.83650374 2.67598 12/28/2004 18:46:00 29.40157170 2254.88037 1510769.85 5.83650375 2.67593 12/28/2004 18:46:15 29.40157133 2254.88142 1510770.55 5.83650374 2.67598 12/28/2004 18:46:30 29.40157126 2254.88162 1510770.69 5.83650374 2.67596 12/28/2004 18:46:45 29.40157082 2254.88293 1510771.56 5.83650375 2.67593 12/28/2004 18:47:00 29.40156955 2254.88658 1510774.01 5.83650375 2.67593 12/28/2004 18:47:15 29.40156860 2254.88932 1510775.85 5.83650375 2.67593 12/28/2004 18:47:30 29.40156798 2254.89114 1510777.06 5.83650376 2.67589 12/28/2004 18:47:45 29.40156781 2254.89160 1510777.37 5.83650375 2.67593 12/28/2004 18:48:00 29.40156822 2254.89045 1510776.60 5.83650376 2.67589 12/28/2004 18:48:15 29.40156757 2254.89231 1510777.85 5.83650376 2.67589 12/28/2004 18:48:30 29.40156596 2254.89695 1510780.96 5.83650376 2.67589 12/28/2004 18:48:45 29.40156480 2254.90030 1510783.20 5.83650376 2.67589 12/28/2004 18:49:00 29.40156360 2254.90375 1510785.51 5.83650376 2.67589 12/28/2004 18:49:15 29.40156224 2254.90772 1510788.17 5.83650377 2.67585 12/28/2004 18:49:30 29.40156166 2254.90935 1510789.27 5.83650376 2.67589 12/28/2004 18:49:45 29.40156169 2254.90933 1510789.25 5.83650378 2.67581 12/28/2004 18:50:00 29.40156179 2254.90898 1510789.02 5.83650376 2.67587 12/28/2004 18:50:15 29.40156169 2254.90933 1510789.25 5.83650378 2.67581 12/28/2004 18:50:30 29.40156114 2254.91087 1510790.29 5.83650377 2.67585 12/28/2004 18:50:45 29.40156056 2254.91258 1510791.43 5.83650378 2.67581 12/28/2004 18:51:00 29.40156039 2254.91307 1510791.76 5.83650378 2.67581 12/28/2004 18:51:15 29.40156026 2254.91346 1510792.02 5.83650378 2.67581 12/28/2004 18:51:30 29.40156002 2254.91416 1510792.48 5.83650378 2.67581 12/28/2004 18:51:45 29.40155902 2254.91705 1510794.42 5.83650379 2.67576 12/28/2004 18:52:00 29.40155728 2254.92207 1510797.79 5.83650379 2.67576 12/28/2004 18:52:15 29.40155667 2254.92384 1510798.97 5.83650379 2.67576 12/28/2004 18:52:30 29.40155632 2254.92483 1510799.63 5.83650379 2.67576 12/28/2004 18:52:45 29.40155564 2254.92683 1510800.98 5.83650380 2.67572 12/28/2004 18:53:00 29.40155506 2254.92851 1510802.10 5.83650380 2.67572 12/28/2004 18:53:15 29.40155424 2254.93084 1510803.66 5.83650379 2.67576 12/28/2004 18:53:30 29.40155356 2254.93287 1510805.02 5.83650381 2.67568 12/28/2004 18:53:45 29.40155270 2254.93532 1510806.66 5.83650381 2.67570 12/28/2004 18:54:00 29.40155209 2254.93711 1510807.86 5.83650381 2.67568 12/28/2004 18:54:15 29.40155171 2254.93819 1510808.59 5.83650381 2.67568 12/28/2004 18:54:30 29.40155109 2254.93996 1510809.78 5.83650381 2.67568 12/28/2004 18:54:45 29.40154976 2254.94381 1510812.35 5.83650381 2.67568 12/28/2004 18:55:00 29.40154812 2254.94857 1510815.54 5.83650382 2.67564 12/28/2004 18:55:15 29.40154727 2254.95103 1510817.19 5.83650382 2.67564 12/28/2004 18:55:30 29.40154727 2254.95100 1510817.17 5.83650381 2.67568 12/28/2004 18:55:45 29.40154781 2254.94949 1510816.16 5.83650383 2.67559 12/28/2004 18:56:00 29.40154706 2254.95162 1510817.59 5.83650382 2.67564 12/28/2004 18:56:15 29.40154648 2254.95333 1510818.73 5.83650383 2.67559 12/28/2004 18:56:30 29.40154631 2254.95380 1510819.04 5.83650382 2.67564 12/28/2004 18:56:45 29.40154566 2254.95573 1510820.34 5.83650385 2.67555 12/28/2004 18:57:00 29.40154436 2254.95944 1510822.82 5.83650383 2.67559 12/28/2004 18:57:15 29.40154269 2254.96426 1510826.06 5.83650383 2.67559 12/28/2004 18:57:30 29.40154217 2254.96577 1510827.07 5.83650385 2.67555 12/28/2004 18:57:45 29.40154197 2254.96635 1510827.45 5.83650384 2.67557 12/28/2004 18:58:00 29.40154183 2254.96680 1510827.75 5.83650386 2.67551 12/28/2004 18:58:15 29.40154234 2254.96528 1510826.74 5.83650385 2.67555 12/28/2004 18:58:30 29.40154275 2254.96410 1510825.95 5.83650385 2.67555 12/28/2004 18:58:45 29.40154204 2254.96620 1510827.35 5.83650386 2.67551 12/28/2004 18:59:00 29.40154019 2254.97152 1510830.92 5.83650386 2.67551 12/28/2004 18:59:15 29.40153817 2254.97734 1510834.82 5.83650386 2.67551 12/28/2004 18:59:30 29.40153756 2254.97914 1510836.02 5.83650387 2.67547 12/28/2004 18:59:45 29.40153817 2254.97733 1510834.81 5.83650386 2.67551 12/28/2004 19:00:00 29.40153790 2254.97815 1510835.36 5.83650387 2.67547 12/28/2004 19:00:15 29.40153670 2254.98161 1510837.68 5.83650387 2.67547 12/28/2004 19:00:30 29.40153582 2254.98416 1510839.39 5.83650387 2.67547 12/28/2004 19:00:45 29.40153534 2254.98554 1510840.31 5.83650387 2.67547 12/28/2004 19:01:00 29.40153462 2254.98765 1510841.72 5.83650388 2.67543 12/28/2004 19:01:15 29.40153346 2254.99099 1510843.96 5.83650388 2.67543 12/28/2004 19:01:30 29.40153219 2254.99464 1510846.41 5.83650388 2.67543 12/28/2004 19:01:45 29.40153205 2254.99505 1510846.68 5.83650388 2.67540 12/28/2004 19:02:00 29.40153206 2254.99503 1510846.67 5.83650388 2.67543 12/28/2004 19:02:15 29.40153154 2254.99654 1510847.68 5.83650389 2.67538 12/28/2004 19:02:30 29.40153007 2255.00078 1510850.52 5.83650389 2.67538 12/28/2004 19:02:45 29.40152864 2255.00492 1510853.29 5.83650389 2.67538 12/28/2004 19:03:00 29.40152775 2255.00748 1510855.01 5.83650389 2.67538 12/28/2004 19:03:15 29.40152795 2255.00689 1510854.61 5.83650389 2.67538 12/28/2004 19:03:30 29.40152730 2255.00879 1510855.89 5.83650390 2.67534 12/28/2004 19:03:45 29.40152614 2255.01214 1510858.14 5.83650390 2.67534 12/28/2004 19:04:00 29.40152570 2255.01342 1510858.99 5.83650390 2.67534 12/28/2004 19:04:15 29.40152600 2255.01254 1510858.40 5.83650390 2.67534 12/28/2004 19:04:30 29.40152577 2255.01322 1510858.86 5.83650390 2.67534 12/28/2004 19:04:45 29.40152491 2255.01572 1510860.53 5.83650391 2.67530 12/28/2004 19:05:00 29.40152358 2255.01956 1510863.11 5.83650391 2.67530 12/28/2004 19:05:15 29.40152265 2255.02222 1510864.89 5.83650391 2.67530 12/28/2004 19:05:30 29.40152245 2255.02281 1510865.28 5.83650391 2.67530 12/28/2004 19:05:45 29.40152224 2255.02341 1510865.68 5.83650391 2.67530 12/28/2004 19:06:00 29.40152194 2255.02432 1510866.30 5.83650392 2.67526 12/28/2004 19:06:15 29.40152122 2255.02638 1510867.67 5.83650392 2.67528 12/28/2004 19:06:30 29.40152050 2255.02846 1510869.07 5.83650392 2.67526 12/28/2004 19:06:45 29.40151944 2255.03155 1510871.14 5.83650393 2.67521 12/28/2004 19:07:00 29.40151896 2255.03290 1510872.04 5.83650392 2.67526 12/28/2004 19:07:15 29.40151883 2255.03332 1510872.32 5.83650393 2.67521 12/28/2004 19:07:30 29.40151903 2255.03273 1510871.93 5.83650393 2.67521 12/28/2004 19:07:45 29.40151763 2255.03677 1510874.63 5.83650393 2.67521 12/28/2004 19:08:00 29.40151660 2255.03973 1510876.62 5.83650393 2.67521 12/28/2004 19:08:15 29.40151623 2255.04084 1510877.36 5.83650394 2.67517 12/28/2004 19:08:30 29.40151555 2255.04281 1510878.68 5.83650394 2.67517 12/28/2004 19:08:45 29.40151476 2255.04508 1510880.20 5.83650394 2.67517 12/28/2004 19:09:00 29.40151462 2255.04547 1510880.47 5.83650394 2.67517 12/28/2004 19:09:15 29.40151445 2255.04599 1510880.82 5.83650395 2.67513 12/28/2004 19:09:30 29.40151404 2255.04718 1510881.61 5.83650395 2.67513 12/28/2004 19:09:45 29.40151336 2255.04915 1510882.93 5.83650395 2.67513 12/28/2004 19:10:00 29.40151291 2255.05043 1510883.79 5.83650395 2.67513 12/28/2004 19:10:15 29.40151223 2255.05240 1510885.11 5.83650395 2.67513 12/28/2004 19:10:30 29.40151141 2255.05480 1510886.71 5.83650396 2.67509 12/28/2004 19:10:45 29.40151073 2255.05677 1510888.03 5.83650396 2.67509 12/28/2004 19:11:00 29.40151062 2255.05705 1510888.22 5.83650396 2.67511 12/28/2004 19:11:15 29.40150977 2255.05956 1510889.90 5.83650398 2.67504 12/28/2004 19:11:30 29.40150936 2255.06071 1510890.67 5.83650396 2.67509 12/28/2004 19:11:45 29.40150895 2255.06192 1510891.49 5.83650398 2.67504 12/28/2004 19:12:00 29.40150823 2255.06399 1510892.87 5.83650398 2.67504 12/28/2004 19:12:15 29.40150697 2255.06767 1510895.34 5.83650399 2.67500 12/28/2004 19:12:30 29.40150642 2255.06921 1510896.37 5.83650398 2.67504 12/28/2004 19:12:45 29.40150649 2255.06905 1510896.26 5.83650399 2.67500 12/28/2004 19:13:00 29.40150618 2255.06993 1510896.86 5.83650399 2.67500 12/28/2004 19:13:15 29.40150461 2255.07450 1510899.91 5.83650400 2.67496 12/28/2004 19:13:30 29.40150338 2255.07804 1510902.29 5.83650400 2.67496 12/28/2004 19:13:45 29.40150283 2255.07959 1510903.32 5.83650399 2.67500 12/28/2004 19:14:00 29.40150262 2255.08021 1510903.74 5.83650400 2.67496 12/28/2004 19:14:15 29.40150235 2255.08103 1510904.29 5.83650401 2.67492 12/28/2004 19:14:30 29.40150215 2255.08159 1510904.67 5.83650400 2.67496 12/28/2004 19:14:45 29.40150139 2255.08379 1510906.14 5.83650401 2.67492 12/28/2004 19:15:00 29.40150010 2255.08753 1510908.65 5.83650401 2.67492 12/28/2004 19:15:15 29.40149910 2255.09039 1510910.56 5.83650401 2.67492 12/28/2004 19:15:30 29.40149928 2255.08993 1510910.25 5.83650402 2.67487 12/28/2004 19:15:45 29.40149893 2255.09088 1510910.89 5.83650401 2.67492 12/28/2004 19:16:00 29.40149832 2255.09269 1510912.10 5.83650402 2.67487 12/28/2004 19:16:15 29.40149763 2255.09469 1510913.44 5.83650403 2.67483 12/28/2004 19:16:30 29.40149634 2255.09842 1510915.94 5.83650402 2.67485 12/28/2004 19:16:45 29.40149442 2255.10395 1510919.65 5.83650403 2.67483 12/28/2004 19:17:00 29.40149285 2255.10849 1510922.69 5.83650403 2.67483 12/28/2004 19:17:15 29.40149316 2255.10760 1510922.09 5.83650403 2.67483 12/28/2004 19:17:30 29.40149439 2255.10408 1510919.74 5.83650404 2.67479 12/28/2004 19:17:45 29.40149480 2255.10290 1510918.94 5.83650404 2.67479 12/28/2004 19:18:00 29.40149428 2255.10438 1510919.93 5.83650404 2.67479 12/28/2004 19:18:15 29.40149316 2255.10763 1510922.11 5.83650404 2.67479 12/28/2004 19:18:30 29.40149217 2255.11052 1510924.05 5.83650405 2.67475 12/28/2004 19:18:45 29.40149169 2255.11190 1510924.97 5.83650405 2.67475 12/28/2004 19:19:00 29.40149135 2255.11288 1510925.63 5.83650405 2.67475 12/28/2004 19:19:15 29.40149165 2255.11200 1510925.04 5.83650405 2.67475 12/28/2004 19:19:30 29.40149145 2255.11262 1510925.46 5.83650406 2.67471 12/28/2004 19:19:45 29.40149182 2255.11154 1510924.73 5.83650406 2.67471 12/28/2004 19:20:00 29.40149111 2255.11361 1510926.12 5.83650406 2.67471 12/28/2004 19:20:15 29.40149015 2255.11640 1510927.99 5.83650407 2.67466 12/28/2004 19:20:30 29.40148902 2255.11962 1510930.14 5.83650406 2.67471 12/28/2004 19:20:45 29.40148892 2255.11994 1510930.36 5.83650407 2.67466 12/28/2004 19:21:00 29.40148919 2255.11919 1510929.86 5.83650408 2.67462 12/28/2004 19:21:15 29.40148899 2255.11975 1510930.23 5.83650407 2.67466 12/28/2004 19:21:30 29.40148837 2255.12159 1510931.46 5.83650410 2.67458 12/28/2004 19:21:45 29.40148793 2255.12283 1510932.30 5.83650408 2.67462 12/28/2004 19:22:00 29.40148738 2255.12441 1510933.35 5.83650408 2.67462 12/28/2004 19:22:15 29.40148700 2255.12552 1510934.10 5.83650410 2.67458 12/28/2004 19:22:30 29.40148615 2255.12799 1510935.75 5.83650410 2.67458 12/28/2004 19:22:45 29.40148536 2255.13025 1510937.27 5.83650410 2.67458 12/28/2004 19:23:00 29.40148512 2255.13098 1510937.75 5.83650411 2.67454 12/28/2004 19:23:15 29.40148447 2255.13283 1510939.00 5.83650410 2.67456 12/28/2004 19:23:30 29.40148335 2255.13610 1510941.19 5.83650411 2.67454 12/28/2004 19:23:45 29.40148246 2255.13869 1510942.92 5.83650412 2.67449 12/28/2004 19:24:00 29.40148283 2255.13758 1510942.18 5.83650411 2.67454 12/28/2004 19:24:15 29.40148294 2255.13731 1510942.00 5.83650412 2.67449 12/28/2004 19:24:30 29.40148188 2255.14040 1510944.07 5.83650413 2.67445 12/28/2004 19:24:45 29.40148109 2255.14263 1510945.56 5.83650412 2.67449 12/28/2004 19:25:00 29.40147972 2255.14664 1510948.25 5.83650414 2.67441 12/28/2004 19:25:15 29.40147959 2255.14700 1510948.49 5.83650413 2.67445 12/28/2004 19:25:30 29.40147979 2255.14641 1510948.10 5.83650413 2.67445 12/28/2004 19:25:45 29.40147952 2255.14723 1510948.64 5.83650414 2.67441 12/28/2004 19:26:00 29.40147880 2255.14930 1510950.03 5.83650414 2.67441 12/28/2004 19:26:15 29.40147764 2255.15268 1510952.30 5.83650415 2.67437 12/28/2004 19:26:30 29.40147614 2255.15698 1510955.18 5.83650414 2.67441 12/28/2004 19:26:45 29.40147562 2255.15853 1510956.21 5.83650416 2.67432 12/28/2004 19:27:00 29.40147542 2255.15909 1510956.59 5.83650415 2.67437 12/28/2004 19:27:15 29.40147470 2255.16115 1510957.97 5.83650415 2.67437 12/28/2004 19:27:30 29.40147463 2255.16138 1510958.13 5.83650416 2.67432 12/28/2004 19:27:45 29.40147555 2255.15872 1510956.35 5.83650416 2.67432 12/28/2004 19:28:00 29.40147593 2255.15767 1510955.64 5.83650417 2.67428 12/28/2004 19:28:15 29.40147521 2255.15974 1510957.03 5.83650417 2.67428 12/28/2004 19:28:30 29.40147446 2255.16191 1510958.48 5.83650417 2.67428 12/28/2004 19:28:45 29.40147333 2255.16519 1510960.68 5.83650418 2.67424 12/28/2004 19:29:00 29.40147258 2255.16736 1510962.13 5.83650418 2.67424 12/28/2004 19:29:15 29.40147166 2255.17002 1510963.91 5.83650418 2.67424 12/28/2004 19:29:30 29.40147169 2255.16995 1510963.87 5.83650419 2.67420 12/28/2004 19:29:45 29.40147176 2255.16976 1510963.74 5.83650419 2.67420 12/28/2004 19:30:00 29.40147214 2255.16870 1510963.03 5.83650420 2.67415 12/28/2004 19:30:15 29.40147131 2255.17104 1510964.60 5.83650419 2.67420 12/28/2004 19:30:30 29.40146971 2255.17573 1510967.74 5.83650421 2.67411 12/28/2004 19:30:45 29.40146906 2255.17757 1510968.97 5.83650420 2.67415 12/28/2004 19:31:00 29.40146889 2255.17810 1510969.33 5.83650421 2.67411 12/28/2004 19:31:15 29.40146885 2255.17822 1510969.41 5.83650423 2.67407 12/28/2004 19:31:30 29.40146817 2255.18020 1510970.73 5.83650423 2.67407 12/28/2004 19:31:45 29.40146738 2255.18246 1510972.25 5.83650423 2.67407 12/28/2004 19:32:00 29.40146673 2255.18434 1510973.51 5.83650423 2.67407 12/28/2004 19:32:15 29.40146585 2255.18693 1510975.24 5.83650424 2.67403 12/28/2004 19:32:30 29.40146547 2255.18803 1510975.98 5.83650424 2.67401 12/28/2004 19:32:45 29.40146527 2255.18863 1510976.38 5.83650425 2.67399 12/28/2004 19:33:00 29.40146461 2255.19051 1510977.64 5.83650425 2.67399 12/28/2004 19:33:15 29.40146328 2255.19435 1510980.21 5.83650425 2.67399 12/28/2004 19:33:30 29.40146222 2255.19744 1510982.28 5.83650426 2.67394 12/28/2004 19:33:45 29.40146161 2255.19921 1510983.47 5.83650426 2.67394 12/28/2004 19:34:00 29.40146133 2255.20003 1510984.02 5.83650427 2.67390 12/28/2004 19:34:15 29.40146147 2255.19964 1510983.76 5.83650427 2.67390 12/28/2004 19:34:30 29.40146096 2255.20114 1510984.77 5.83650428 2.67386 12/28/2004 19:34:45 29.40146031 2255.20299 1510986.00 5.83650427 2.67390 12/28/2004 19:35:00 29.40146000 2255.20390 1510986.61 5.83650428 2.67386 12/28/2004 19:35:15 29.40145939 2255.20571 1510987.82 5.83650429 2.67382 12/28/2004 19:35:30 29.40145873 2255.20759 1510989.08 5.83650429 2.67382 12/28/2004 19:35:45 29.40145853 2255.20817 1510989.47 5.83650429 2.67382 12/28/2004 19:36:00 29.40145798 2255.20978 1510990.55 5.83650430 2.67377 12/28/2004 19:36:15 29.40145627 2255.21468 1510993.84 5.83650429 2.67382 12/28/2004 19:36:30 29.40145525 2255.21769 1510995.85 5.83650431 2.67373 12/28/2004 19:36:45 29.40145505 2255.21825 1510996.23 5.83650430 2.67377 12/28/2004 19:37:00 29.40145528 2255.21760 1510995.79 5.83650431 2.67373 12/28/2004 19:37:15 29.40145505 2255.21832 1510996.27 5.83650432 2.67369 12/28/2004 19:37:30 29.40145467 2255.21940 1510997.00 5.83650432 2.67369 12/28/2004 19:37:45 29.40145456 2255.21970 1510997.20 5.83650432 2.67369 12/28/2004 19:38:00 29.40145299 2255.22423 1511000.23 5.83650432 2.67369 12/28/2004 19:38:15 29.40145159 2255.22830 1511002.96 5.83650433 2.67365 12/28/2004 19:38:30 29.40145156 2255.22840 1511003.03 5.83650433 2.67365 12/28/2004 19:38:45 29.40145156 2255.22841 1511003.03 5.83650433 2.67365 12/28/2004 19:39:00 29.40145070 2255.23089 1511004.70 5.83650434 2.67360 12/28/2004 19:39:15 29.40144992 2255.23319 1511006.24 5.83650436 2.67356 12/28/2004 19:39:30 29.40144995 2255.23306 1511006.15 5.83650434 2.67360 12/28/2004 19:39:45 29.40145067 2255.23103 1511004.79 5.83650436 2.67356 12/28/2004 19:40:00 29.40145064 2255.23112 1511004.85 5.83650436 2.67356 12/28/2004 19:40:15 29.40144944 2255.23457 1511007.16 5.83650436 2.67356 12/28/2004 19:40:30 29.40144824 2255.23805 1511009.49 5.83650437 2.67352 12/28/2004 19:40:45 29.40144770 2255.23963 1511010.55 5.83650437 2.67352 12/28/2004 19:41:00 29.40144735 2255.24065 1511011.23 5.83650438 2.67348 12/28/2004 19:41:15 29.40144684 2255.24213 1511012.23 5.83650438 2.67348 12/28/2004 19:41:30 29.40144667 2255.24262 1511012.55 5.83650438 2.67348 12/28/2004 19:41:45 29.40144715 2255.24124 1511011.63 5.83650438 2.67348 12/28/2004 19:42:00 29.40144677 2255.24235 1511012.38 5.83650439 2.67344 12/28/2004 19:42:15 29.40144602 2255.24452 1511013.83 5.83650439 2.67344 12/28/2004 19:42:30 29.40144636 2255.24357 1511013.19 5.83650440 2.67339 12/28/2004 19:42:45 29.40144698 2255.24180 1511012.01 5.83650440 2.67339 12/28/2004 19:43:00 29.40144705 2255.24160 1511011.87 5.83650440 2.67339 12/28/2004 19:43:15 29.40144616 2255.24416 1511013.59 5.83650440 2.67339 12/28/2004 19:43:30 29.40144520 2255.24695 1511015.46 5.83650441 2.67335 12/28/2004 19:43:45 29.40144397 2255.25050 1511017.83 5.83650441 2.67335 12/28/2004 19:44:00 29.40144274 2255.25408 1511020.23 5.83650442 2.67331 12/28/2004 19:44:15 29.40144147 2255.25772 1511022.67 5.83650442 2.67331 12/28/2004 19:44:30 29.40144103 2255.25900 1511023.53 5.83650442 2.67331 12/28/2004 19:44:45 29.40144182 2255.25674 1511022.01 5.83650442 2.67331 12/28/2004 19:45:00 29.40144233 2255.25530 1511021.05 5.83650443 2.67327 12/28/2004 19:45:15 29.40144182 2255.25677 1511022.03 5.83650443 2.67327 12/28/2004 19:45:30 29.40144089 2255.25943 1511023.82 5.83650443 2.67327 12/28/2004 19:45:45 29.40144045 2255.26074 1511024.70 5.83650444 2.67322 12/28/2004 19:46:00 29.40144011 2255.26173 1511025.36 5.83650444 2.67322 12/28/2004 19:46:15 29.40143963 2255.26311 1511026.28 5.83650444 2.67322 12/28/2004 19:46:30 29.40143867 2255.26590 1511028.15 5.83650445 2.67318 12/28/2004 19:46:45 29.40143816 2255.26738 1511029.14 5.83650445 2.67318 12/28/2004 19:47:00 29.40143785 2255.26829 1511029.76 5.83650446 2.67314 12/28/2004 19:47:15 29.40143744 2255.26944 1511030.53 5.83650445 2.67318 12/28/2004 19:47:30 29.40143696 2255.27086 1511031.47 5.83650446 2.67314 12/28/2004 19:47:45 29.40143607 2255.27345 1511033.21 5.83650447 2.67310 12/28/2004 19:48:00 29.40143488 2255.27687 1511035.50 5.83650446 2.67314 12/28/2004 19:48:15 29.40143423 2255.27877 1511036.78 5.83650447 2.67310 12/28/2004 19:48:30 29.40143354 2255.28074 1511038.10 5.83650447 2.67310 12/28/2004 19:48:45 29.40143341 2255.28117 1511038.38 5.83650449 2.67305 12/28/2004 19:49:00 29.40143406 2255.27926 1511037.11 5.83650447 2.67310 12/28/2004 19:49:15 29.40143293 2255.28255 1511039.31 5.83650449 2.67305 12/28/2004 19:49:30 29.40143133 2255.28720 1511042.42 5.83650450 2.67301 12/28/2004 19:49:45 29.40143043 2255.28974 1511044.12 5.83650449 2.67305 12/28/2004 19:50:00 29.40142982 2255.29154 1511045.33 5.83650450 2.67301 12/28/2004 19:50:15 29.40142999 2255.29108 1511045.03 5.83650451 2.67297 12/28/2004 19:50:30 29.40143129 2255.28731 1511042.50 5.83650450 2.67301 12/28/2004 19:50:45 29.40143242 2255.28409 1511040.34 5.83650451 2.67297 12/28/2004 19:51:00 29.40143201 2255.28527 1511041.13 5.83650451 2.67297 12/28/2004 19:51:15 29.40143060 2255.28934 1511043.86 5.83650452 2.67293 12/28/2004 19:51:30 29.40142904 2255.29383 1511046.87 5.83650451 2.67297 12/28/2004 19:51:45 29.40142807 2255.29663 1511048.74 5.83650452 2.67293 12/28/2004 19:52:00 29.40142739 2255.29860 1511050.06 5.83650452 2.67293 12/28/2004 19:52:15 29.40142637 2255.30159 1511052.07 5.83650453 2.67288 12/28/2004 19:52:30 29.40142599 2255.30268 1511052.79 5.83650453 2.67288 12/28/2004 19:52:45 29.40142599 2255.30268 1511052.79 5.83650453 2.67288 12/28/2004 19:53:00 29.40142695 2255.29994 1511050.96 5.83650454 2.67284 12/28/2004 19:53:15 29.40142654 2255.30110 1511051.74 5.83650453 2.67288 12/28/2004 19:53:30 29.40142486 2255.30596 1511054.99 5.83650454 2.67284 12/28/2004 19:53:45 29.40142322 2255.31072 1511058.18 5.83650455 2.67280 12/28/2004 19:54:00 29.40142251 2255.31278 1511059.56 5.83650455 2.67280 12/28/2004 19:54:15 29.40142278 2255.31200 1511059.04 5.83650455 2.67280 12/28/2004 19:54:30 29.40142271 2255.31220 1511059.17 5.83650455 2.67280 12/28/2004 19:54:45 29.40142267 2255.31233 1511059.26 5.83650456 2.67276 12/28/2004 19:55:00 29.40142285 2255.31183 1511058.92 5.83650456 2.67276 12/28/2004 19:55:15 29.40142267 2255.31231 1511059.25 5.83650456 2.67278 12/28/2004 19:55:30 29.40142185 2255.31473 1511060.87 5.83650457 2.67272 12/28/2004 19:55:45 29.40142055 2255.31847 1511063.38 5.83650457 2.67272 12/28/2004 19:56:00 29.40141964 2255.32112 1511065.15 5.83650457 2.67272 12/28/2004 19:56:15 29.40141963 2255.32116 1511065.18 5.83650458 2.67267 12/28/2004 19:56:30 29.40141967 2255.32107 1511065.11 5.83650458 2.67267 12/28/2004 19:56:45 29.40141902 2255.32292 1511066.36 5.83650458 2.67267 12/28/2004 19:57:00 29.40141847 2255.32455 1511067.45 5.83650459 2.67263 12/28/2004 19:57:15 29.40141915 2255.32258 1511066.13 5.83650459 2.67263 12/28/2004 19:57:30 29.40141984 2255.32059 1511064.80 5.83650459 2.67263 12/28/2004 19:57:45 29.40141956 2255.32143 1511065.36 5.83650460 2.67259 12/28/2004 19:58:00 29.40141878 2255.32369 1511066.87 5.83650460 2.67259 12/28/2004 19:58:15 29.40141844 2255.32466 1511067.53 5.83650460 2.67259 12/28/2004 19:58:30 29.40141843 2255.32471 1511067.56 5.83650462 2.67255 12/28/2004 19:58:45 29.40141738 2255.32773 1511069.58 5.83650460 2.67259 12/28/2004 19:59:00 29.40141601 2255.33172 1511072.26 5.83650463 2.67250 12/28/2004 19:59:15 29.40141567 2255.33269 1511072.90 5.83650462 2.67255 12/28/2004 19:59:30 29.40141635 2255.33075 1511071.60 5.83650463 2.67250 12/28/2004 19:59:45 29.40141649 2255.33038 1511071.35 5.83650464 2.67246 12/28/2004 20:00:00 29.40141632 2255.33088 1511071.69 5.83650464 2.67246 12/28/2004 20:00:15 29.40141539 2255.33354 1511073.47 5.83650464 2.67246 12/28/2004 20:00:30 29.40141434 2255.33658 1511075.51 5.83650464 2.67246 12/28/2004 20:00:45 29.40141375 2255.33830 1511076.66 5.83650465 2.67242 12/28/2004 20:01:00 29.40141444 2255.33632 1511075.34 5.83650465 2.67242 12/28/2004 20:01:15 29.40141539 2255.33361 1511073.52 5.83650466 2.67238 12/28/2004 20:01:30 29.40141539 2255.33358 1511073.50 5.83650465 2.67242 12/28/2004 20:01:45 29.40141441 2255.33648 1511075.44 5.83650467 2.67233 12/28/2004 20:02:00 29.40141372 2255.33844 1511076.75 5.83650466 2.67238 12/28/2004 20:02:15 29.40141365 2255.33865 1511076.90 5.83650467 2.67233 12/28/2004 20:02:30 29.40141368 2255.33860 1511076.86 5.83650468 2.67229 12/28/2004 20:02:45 29.40141297 2255.34064 1511078.23 5.83650467 2.67233 12/28/2004 20:03:00 29.40141215 2255.34302 1511079.82 5.83650468 2.67229 12/28/2004 20:03:15 29.40141160 2255.34464 1511080.91 5.83650469 2.67225 12/28/2004 20:03:30 29.40141075 2255.34709 1511082.55 5.83650469 2.67225 12/28/2004 20:03:45 29.40141071 2255.34720 1511082.63 5.83650469 2.67225 12/28/2004 20:04:00 29.40141143 2255.34515 1511081.25 5.83650470 2.67221 12/28/2004 20:04:15 29.40141187 2255.34385 1511080.38 5.83650469 2.67225 12/28/2004 20:04:30 29.40141106 2255.34627 1511082.00 5.83650471 2.67217 12/28/2004 20:04:45 29.40140934 2255.35118 1511085.29 5.83650470 2.67221 12/28/2004 20:05:00 29.40140825 2255.35435 1511087.41 5.83650471 2.67217 12/28/2004 20:05:15 29.40140900 2255.35221 1511085.98 5.83650472 2.67214 12/28/2004 20:05:30 29.40140962 2255.35044 1511084.79 5.83650472 2.67212 12/28/2004 20:05:45 29.40140859 2255.35341 1511086.78 5.83650472 2.67212 12/28/2004 20:06:00 29.40140730 2255.35714 1511089.28 5.83650472 2.67212 12/28/2004 20:06:15 29.40140671 2255.35886 1511090.44 5.83650473 2.67208 12/28/2004 20:06:30 29.40140576 2255.36160 1511092.28 5.83650473 2.67208 12/28/2004 20:06:45 29.40140548 2255.36244 1511092.83 5.83650475 2.67204 12/28/2004 20:07:00 29.40140610 2255.36065 1511091.64 5.83650475 2.67204 12/28/2004 20:07:15 29.40140582 2255.36145 1511092.17 5.83650475 2.67204 12/28/2004 20:07:30 29.40140507 2255.36361 1511093.62 5.83650475 2.67204 12/28/2004 20:07:45 29.40140521 2255.36326 1511093.38 5.83650476 2.67200 12/28/2004 20:08:00 29.40140565 2255.36200 1511092.54 5.83650477 2.67195 12/28/2004 20:08:15 29.40140538 2255.36275 1511093.04 5.83650476 2.67200 12/28/2004 20:08:30 29.40140466 2255.36487 1511094.46 5.83650477 2.67195 12/28/2004 20:08:45 29.40140442 2255.36554 1511094.91 5.83650477 2.67195 12/28/2004 20:09:00 29.40140456 2255.36520 1511094.68 5.83650478 2.67191 12/28/2004 20:09:15 29.40140401 2255.36676 1511095.73 5.83650478 2.67191 12/28/2004 20:09:30 29.40140250 2255.37114 1511098.66 5.83650479 2.67187 12/28/2004 20:09:45 29.40140176 2255.37326 1511100.09 5.83650478 2.67191 12/28/2004 20:10:00 29.40140244 2255.37136 1511098.81 5.83650480 2.67183 12/28/2004 20:10:15 29.40140298 2255.36976 1511097.74 5.83650479 2.67187 12/28/2004 20:10:30 29.40140254 2255.37106 1511098.61 5.83650480 2.67183 12/28/2004 20:10:45 29.40140206 2255.37245 1511099.54 5.83650480 2.67183 12/28/2004 20:11:00 29.40140121 2255.37490 1511101.18 5.83650480 2.67183 12/28/2004 20:11:15 29.40140046 2255.37710 1511102.66 5.83650481 2.67178 12/28/2004 20:11:30 29.40140080 2255.37615 1511102.02 5.83650482 2.67176 12/28/2004 20:11:45 29.40140032 2255.37750 1511102.92 5.83650481 2.67178 12/28/2004 20:12:00 29.40139943 2255.38009 1511104.66 5.83650482 2.67174 12/28/2004 20:12:15 29.40139950 2255.37991 1511104.54 5.83650482 2.67174 12/28/2004 20:12:30 29.40139950 2255.37989 1511104.53 5.83650482 2.67174 12/28/2004 20:12:45 29.40139947 2255.38002 1511104.62 5.83650483 2.67170 12/28/2004 20:13:00 29.40139984 2255.37896 1511103.90 5.83650483 2.67170 12/28/2004 20:13:15 29.40139950 2255.37996 1511104.57 5.83650484 2.67166 12/28/2004 20:13:30 29.40139885 2255.38183 1511105.83 5.83650484 2.67166 12/28/2004 20:13:45 29.40139864 2255.38244 1511106.23 5.83650484 2.67166 12/28/2004 20:14:00 29.40139851 2255.38285 1511106.51 5.83650485 2.67161 12/28/2004 20:14:15 29.40139807 2255.38410 1511107.34 5.83650484 2.67166 12/28/2004 20:14:30 29.40139721 2255.38664 1511109.05 5.83650487 2.67157 12/28/2004 20:14:45 29.40139656 2255.38846 1511110.27 5.83650485 2.67161 12/28/2004 20:15:00 29.40139605 2255.38997 1511111.28 5.83650487 2.67157 12/28/2004 20:15:15 29.40139536 2255.39196 1511112.61 5.83650487 2.67157 12/28/2004 20:15:30 29.40139519 2255.39247 1511112.95 5.83650488 2.67153 12/28/2004 20:15:45 29.40139519 2255.39247 1511112.95 5.83650488 2.67153 12/28/2004 20:16:00 29.40139554 2255.39152 1511112.32 5.83650489 2.67149 12/28/2004 20:16:15 29.40139587 2255.39052 1511111.65 5.83650488 2.67153 12/28/2004 20:16:30 29.40139574 2255.39093 1511111.92 5.83650489 2.67149 12/28/2004 20:16:45 29.40139472 2255.39390 1511113.91 5.83650489 2.67147 12/28/2004 20:17:00 29.40139400 2255.39598 1511115.31 5.83650490 2.67145 12/28/2004 20:17:15 29.40139365 2255.39702 1511116.00 5.83650491 2.67140 12/28/2004 20:17:30 29.40139318 2255.39835 1511116.89 5.83650490 2.67145 12/28/2004 20:17:45 29.40139280 2255.39946 1511117.64 5.83650491 2.67140 12/28/2004 20:18:00 29.40139249 2255.40038 1511118.26 5.83650492 2.67136 12/28/2004 20:18:15 29.40139215 2255.40138 1511118.93 5.83650492 2.67136 12/28/2004 20:18:30 29.40139205 2255.40166 1511119.11 5.83650492 2.67136 12/28/2004 20:18:45 29.40139202 2255.40179 1511119.20 5.83650493 2.67132 12/28/2004 20:19:00 29.40139188 2255.40219 1511119.47 5.83650493 2.67132 12/28/2004 20:19:15 29.40139116 2255.40429 1511120.87 5.83650494 2.67128 12/28/2004 20:19:30 29.40138996 2255.40776 1511123.20 5.83650494 2.67128 12/28/2004 20:19:45 29.40139007 2255.40748 1511123.01 5.83650495 2.67123 12/28/2004 20:20:00 29.40139003 2255.40757 1511123.07 5.83650495 2.67123 12/28/2004 20:20:15 29.40139020 2255.40708 1511122.74 5.83650495 2.67123 12/28/2004 20:20:30 29.40139048 2255.40633 1511122.24 5.83650496 2.67119 12/28/2004 20:20:45 29.40139037 2255.40665 1511122.46 5.83650497 2.67115 12/28/2004 20:21:00 29.40139054 2255.40616 1511122.13 5.83650497 2.67117 12/28/2004 20:21:15 29.40139041 2255.40659 1511122.41 5.83650498 2.67111 12/28/2004 20:21:30 29.40139007 2255.40757 1511123.07 5.83650498 2.67111 12/28/2004 20:21:45 29.40138993 2255.40797 1511123.34 5.83650498 2.67111 12/28/2004 20:22:00 29.40138921 2255.41007 1511124.75 5.83650500 2.67106 12/28/2004 20:22:15 29.40138911 2255.41040 1511124.97 5.83650501 2.67102 12/28/2004 20:22:30 29.40138927 2255.40992 1511124.65 5.83650501 2.67102 12/28/2004 20:22:45 29.40139017 2255.40737 1511122.94 5.83650502 2.67098 12/28/2004 20:23:00 29.40138949 2255.40934 1511124.26 5.83650502 2.67098 12/28/2004 20:23:15 29.40138853 2255.41214 1511126.13 5.83650503 2.67094 12/28/2004 20:23:30 29.40138774 2255.41440 1511127.65 5.83650503 2.67094 12/28/2004 20:23:45 29.40138778 2255.41437 1511127.63 5.83650505 2.67085 12/28/2004 20:24:00 29.40138760 2255.41485 1511127.95 5.83650504 2.67089 12/28/2004 20:24:15 29.40138702 2255.41657 1511129.10 5.83650506 2.67081 12/28/2004 20:24:30 29.40138726 2255.41588 1511128.64 5.83650506 2.67081 12/28/2004 20:24:45 29.40138798 2255.41383 1511127.26 5.83650507 2.67079 12/28/2004 20:25:00 29.40138812 2255.41345 1511127.01 5.83650507 2.67077 12/28/2004 20:25:15 29.40138815 2255.41338 1511126.97 5.83650508 2.67073 12/28/2004 20:25:30 29.40138846 2255.41250 1511126.37 5.83650508 2.67073 12/28/2004 20:25:45 29.40138780 2255.41442 1511127.66 5.83650509 2.67068 12/28/2004 20:26:00 29.40138733 2255.41581 1511128.59 5.83650510 2.67064 12/28/2004 20:26:15 29.40138781 2255.41443 1511127.67 5.83650510 2.67064 12/28/2004 20:26:30 29.40138743 2255.41555 1511128.42 5.83650511 2.67060 12/28/2004 20:26:45 29.40138668 2255.41775 1511129.89 5.83650513 2.67056 12/28/2004 20:27:00 29.40138655 2255.41817 1511130.18 5.83650514 2.67051 12/28/2004 20:27:15 29.40138713 2255.41650 1511129.05 5.83650514 2.67051 12/28/2004 20:27:30 29.40138713 2255.41653 1511129.08 5.83650515 2.67047 12/28/2004 20:27:45 29.40138610 2255.41951 1511131.07 5.83650515 2.67047 12/28/2004 20:28:00 29.40138518 2255.42220 1511132.87 5.83650516 2.67041 12/28/2004 20:28:15 29.40138521 2255.42211 1511132.82 5.83650517 2.67039 12/28/2004 20:28:30 29.40138532 2255.42185 1511132.64 5.83650518 2.67034 12/28/2004 20:28:45 29.40138491 2255.42307 1511133.45 5.83650519 2.67030 12/28/2004 20:29:00 29.40138460 2255.42398 1511134.07 5.83650520 2.67026 12/28/2004 20:29:15 29.40138491 2255.42310 1511133.48 5.83650520 2.67026 12/28/2004 20:29:30 29.40138484 2255.42333 1511133.63 5.83650521 2.67022 12/28/2004 20:29:45 29.40138385 2255.42622 1511135.57 5.83650522 2.67018 12/28/2004 20:30:00 29.40138347 2255.42730 1511136.29 5.83650522 2.67018 12/28/2004 20:30:15 29.40138391 2255.42609 1511135.48 5.83650524 2.67009 12/28/2004 20:30:30 29.40138408 2255.42556 1511135.13 5.83650523 2.67013 12/28/2004 20:30:45 29.40138370 2255.42674 1511135.92 5.83650526 2.67003 12/28/2004 20:31:00 29.40138261 2255.42986 1511138.01 5.83650526 2.67005 12/28/2004 20:31:15 29.40138197 2255.43180 1511139.30 5.83650528 2.66996 12/28/2004 20:31:30 29.40138197 2255.43180 1511139.30 5.83650528 2.66996 12/28/2004 20:31:45 29.40138234 2255.43075 1511138.60 5.83650529 2.66992 12/28/2004 20:32:00 29.40138251 2255.43029 1511138.29 5.83650530 2.66988 12/28/2004 20:32:15 29.40138217 2255.43130 1511138.97 5.83650531 2.66984 12/28/2004 20:32:30 29.40138217 2255.43134 1511139.00 5.83650532 2.66979 12/28/2004 20:32:45 29.40138173 2255.43262 1511139.85 5.83650532 2.66979 12/28/2004 20:33:00 29.40138060 2255.43590 1511142.05 5.83650533 2.66975 12/28/2004 20:33:15 29.40138073 2255.43554 1511141.81 5.83650534 2.66971 12/28/2004 20:33:30 29.40138063 2255.43585 1511142.02 5.83650535 2.66969 12/28/2004 20:33:45 29.40138043 2255.43646 1511142.43 5.83650535 2.66967 12/28/2004 20:34:00 29.40138053 2255.43623 1511142.27 5.83650537 2.66958 12/28/2004 20:34:15 29.40137981 2255.43830 1511143.66 5.83650537 2.66958 12/28/2004 20:34:30 29.40137957 2255.43902 1511144.14 5.83650539 2.66954 12/28/2004 20:34:45 29.40138053 2255.43629 1511142.32 5.83650540 2.66950 12/28/2004 20:35:00 29.40138190 2255.43238 1511139.70 5.83650541 2.66946 12/28/2004 20:35:15 29.40138135 2255.43399 1511140.78 5.83650542 2.66941 12/28/2004 20:35:30 29.40137978 2255.43853 1511143.81 5.83650542 2.66941 12/28/2004 20:35:45 29.40137964 2255.43894 1511144.09 5.83650542 2.66939 12/28/2004 20:36:00 29.40138019 2255.43741 1511143.06 5.83650544 2.66933 12/28/2004 20:36:15 29.40138019 2255.43744 1511143.08 5.83650545 2.66929 12/28/2004 20:36:30 29.40137967 2255.43895 1511144.10 5.83650546 2.66924 12/28/2004 20:36:45 29.40137909 2255.44066 1511145.24 5.83650547 2.66920 12/28/2004 20:37:00 29.40137930 2255.44007 1511144.84 5.83650547 2.66920 12/28/2004 20:37:15 29.40137947 2255.43961 1511144.54 5.83650548 2.66916 12/28/2004 20:37:30 29.40137903 2255.44092 1511145.42 5.83650549 2.66912 12/28/2004 20:37:45 29.40137865 2255.44205 1511146.18 5.83650551 2.66905 12/28/2004 20:38:00 29.40137930 2255.44020 1511144.93 5.83650552 2.66903 12/28/2004 20:38:15 29.40137967 2255.43914 1511144.23 5.83650553 2.66899 12/28/2004 20:38:30 29.40137903 2255.44105 1511145.50 5.83650554 2.66895 12/28/2004 20:38:45 29.40137858 2255.44236 1511146.38 5.83650555 2.66890 12/28/2004 20:39:00 29.40137903 2255.44108 1511145.52 5.83650555 2.66890 12/28/2004 20:39:15 29.40137954 2255.43967 1511144.58 5.83650557 2.66882 12/28/2004 20:39:30 29.40137991 2255.43858 1511143.85 5.83650557 2.66882 12/28/2004 20:39:45 29.40137961 2255.43952 1511144.48 5.83650559 2.66876 12/28/2004 20:40:00 29.40137896 2255.44144 1511145.77 5.83650560 2.66869 12/28/2004 20:40:15 29.40137879 2255.44193 1511146.10 5.83650560 2.66869 12/28/2004 20:40:30 29.40137875 2255.44206 1511146.18 5.83650561 2.66865 12/28/2004 20:40:45 29.40137848 2255.44288 1511146.73 5.83650562 2.66861 12/28/2004 20:41:00 29.40137810 2255.44400 1511147.48 5.83650564 2.66857 12/28/2004 20:41:15 29.40137786 2255.44476 1511147.99 5.83650566 2.66848 12/28/2004 20:41:30 29.40137752 2255.44574 1511148.65 5.83650566 2.66848 12/28/2004 20:41:45 29.40137766 2255.44536 1511148.39 5.83650566 2.66846 12/28/2004 20:42:00 29.40137810 2255.44413 1511147.57 5.83650568 2.66840 12/28/2004 20:42:15 29.40137800 2255.44446 1511147.79 5.83650569 2.66835 12/28/2004 20:42:30 29.40137745 2255.44607 1511148.87 5.83650570 2.66831 12/28/2004 20:42:45 29.40137769 2255.44541 1511148.42 5.83650571 2.66827 12/28/2004 20:43:00 29.40137807 2255.44436 1511147.72 5.83650572 2.66823 12/28/2004 20:43:15 29.40137838 2255.44350 1511147.15 5.83650573 2.66819 12/28/2004 20:43:30 29.40137803 2255.44451 1511147.82 5.83650574 2.66816 12/28/2004 20:43:45 29.40137753 2255.44601 1511148.83 5.83650575 2.66810 12/28/2004 20:44:00 29.40137721 2255.44695 1511149.46 5.83650577 2.66806 12/28/2004 20:44:15 29.40137793 2255.44491 1511148.09 5.83650578 2.66802 12/28/2004 20:44:30 29.40137838 2255.44363 1511147.23 5.83650578 2.66802 12/28/2004 20:44:45 29.40137827 2255.44399 1511147.48 5.83650580 2.66793 12/28/2004 20:45:00 29.40137814 2255.44441 1511147.75 5.83650580 2.66791 12/28/2004 20:45:15 29.40137776 2255.44554 1511148.51 5.83650582 2.66785 12/28/2004 20:45:30 29.40137708 2255.44754 1511149.85 5.83650583 2.66780 12/28/2004 20:45:45 29.40137759 2255.44606 1511148.86 5.83650583 2.66780 12/28/2004 20:46:00 29.40137879 2255.44268 1511146.59 5.83650585 2.66772 12/28/2004 20:46:15 29.40137913 2255.44173 1511145.96 5.83650586 2.66768 12/28/2004 20:46:30 29.40137844 2255.44370 1511147.28 5.83650586 2.66768 12/28/2004 20:46:45 29.40137786 2255.44542 1511148.43 5.83650588 2.66761 12/28/2004 20:47:00 29.40137725 2255.44724 1511149.65 5.83650590 2.66755 12/28/2004 20:47:15 29.40137691 2255.44826 1511150.33 5.83650591 2.66751 12/28/2004 20:47:30 29.40137749 2255.44658 1511149.21 5.83650591 2.66751 12/28/2004 20:47:45 29.40137817 2255.44468 1511147.93 5.83650593 2.66742 12/28/2004 20:48:00 29.40137831 2255.44432 1511147.69 5.83650594 2.66738 12/28/2004 20:48:15 29.40137779 2255.44581 1511148.69 5.83650594 2.66736 12/28/2004 20:48:30 29.40137776 2255.44593 1511148.77 5.83650595 2.66734 12/28/2004 20:48:45 29.40137790 2255.44560 1511148.55 5.83650597 2.66725 12/28/2004 20:49:00 29.40137783 2255.44579 1511148.68 5.83650597 2.66725 12/28/2004 20:49:15 29.40137721 2255.44760 1511149.89 5.83650598 2.66721 12/28/2004 20:49:30 29.40137687 2255.44865 1511150.60 5.83650600 2.66713 12/28/2004 20:49:45 29.40137738 2255.44719 1511149.62 5.83650601 2.66710 12/28/2004 20:50:00 29.40137831 2255.44454 1511147.84 5.83650601 2.66708 12/28/2004 20:50:15 29.40137872 2255.44339 1511147.07 5.83650603 2.66704 12/28/2004 20:50:30 29.40137841 2255.44431 1511147.69 5.83650604 2.66700 12/28/2004 20:50:45 29.40137786 2255.44592 1511148.77 5.83650605 2.66696 12/28/2004 20:51:00 29.40137769 2255.44646 1511149.13 5.83650606 2.66689 12/28/2004 20:51:15 29.40137851 2255.44411 1511147.56 5.83650607 2.66687 12/28/2004 20:51:30 29.40137940 2255.44159 1511145.86 5.83650608 2.66683 12/28/2004 20:51:45 29.40137933 2255.44181 1511146.02 5.83650609 2.66679 12/28/2004 20:52:00 29.40137862 2255.44387 1511147.39 5.83650609 2.66679 12/28/2004 20:52:15 29.40137899 2255.44286 1511146.72 5.83650611 2.66670 12/28/2004 20:52:30 29.40138002 2255.43996 1511144.77 5.83650613 2.66664 12/28/2004 20:52:45 29.40138019 2255.43945 1511144.43 5.83650612 2.66666 12/28/2004 20:53:00 29.40138012 2255.43971 1511144.61 5.83650614 2.66658 12/28/2004 20:53:15 29.40138035 2255.43904 1511144.16 5.83650614 2.66658 12/28/2004 20:53:30 29.40137998 2255.44014 1511144.89 5.83650616 2.66653 12/28/2004 20:53:45 29.40137940 2255.44186 1511146.05 5.83650617 2.66647 12/28/2004 20:54:00 29.40137988 2255.44050 1511145.13 5.83650618 2.66645 12/28/2004 20:54:15 29.40138009 2255.43994 1511144.76 5.83650619 2.66641 12/28/2004 20:54:30 29.40137916 2255.44263 1511146.56 5.83650620 2.66636 12/28/2004 20:54:45 29.40137883 2255.44363 1511147.23 5.83650621 2.66632 12/28/2004 20:55:00 29.40137964 2255.44130 1511145.67 5.83650622 2.66630 12/28/2004 20:55:15 29.40138026 2255.43954 1511144.49 5.83650622 2.66628 12/28/2004 20:55:30 29.40138032 2255.43943 1511144.42 5.83650624 2.66620 12/28/2004 20:55:45 29.40138043 2255.43912 1511144.21 5.83650624 2.66620 12/28/2004 20:56:00 29.40138043 2255.43918 1511144.25 5.83650626 2.66611 12/28/2004 20:56:15 29.40138077 2255.43818 1511143.58 5.83650626 2.66613 12/28/2004 20:56:30 29.40138094 2255.43773 1511143.28 5.83650628 2.66607 12/28/2004 20:56:45 29.40138032 2255.43954 1511144.49 5.83650629 2.66603 12/28/2004 20:57:00 29.40137964 2255.44154 1511145.83 5.83650630 2.66598 12/28/2004 20:57:15 29.40137906 2255.44322 1511146.96 5.83650630 2.66598 12/28/2004 20:57:30 29.40137909 2255.44317 1511146.92 5.83650631 2.66592 12/28/2004 20:57:45 29.40137988 2255.44092 1511145.42 5.83650632 2.66590 12/28/2004 20:58:00 29.40137988 2255.44095 1511145.44 5.83650633 2.66586 12/28/2004 20:58:15 29.40137923 2255.44286 1511146.71 5.83650634 2.66581 12/28/2004 20:58:30 29.40137954 2255.44197 1511146.12 5.83650634 2.66581 12/28/2004 20:58:45 29.40138029 2255.43985 1511144.70 5.83650636 2.66575 12/28/2004 20:59:00 29.40138111 2255.43750 1511143.13 5.83650636 2.66573 12/28/2004 20:59:15 29.40138183 2255.43546 1511141.76 5.83650637 2.66569 12/28/2004 20:59:30 29.40138159 2255.43619 1511142.24 5.83650638 2.66564 12/28/2004 20:59:45 29.40138029 2255.43995 1511144.76 5.83650639 2.66562 12/28/2004 21:00:00 29.40137933 2255.44272 1511146.62 5.83650639 2.66560 12/28/2004 21:00:15 29.40137981 2255.44137 1511145.72 5.83650641 2.66556 12/28/2004 21:00:30 29.40138114 2255.43760 1511143.19 5.83650643 2.66548 12/28/2004 21:00:45 29.40138190 2255.43540 1511141.72 5.83650642 2.66552 12/28/2004 21:01:00 29.40138186 2255.43558 1511141.84 5.83650644 2.66541 12/28/2004 21:01:15 29.40138101 2255.43802 1511143.48 5.83650644 2.66543 12/28/2004 21:01:30 29.40138029 2255.44012 1511144.88 5.83650645 2.66539 12/28/2004 21:01:45 29.40138063 2255.43917 1511144.25 5.83650646 2.66535 12/28/2004 21:02:00 29.40138138 2255.43702 1511142.80 5.83650647 2.66533 12/28/2004 21:02:15 29.40138193 2255.43549 1511141.78 5.83650648 2.66526 12/28/2004 21:02:30 29.40138217 2255.43480 1511141.32 5.83650648 2.66526 12/28/2004 21:02:45 29.40138234 2255.43434 1511141.01 5.83650649 2.66522 12/28/2004 21:03:00 29.40138282 2255.43296 1511140.09 5.83650649 2.66522 12/28/2004 21:03:15 29.40138340 2255.43134 1511139.00 5.83650651 2.66516 12/28/2004 21:03:30 29.40138344 2255.43125 1511138.94 5.83650651 2.66514 12/28/2004 21:03:45 29.40138347 2255.43119 1511138.90 5.83650652 2.66509 12/28/2004 21:04:00 29.40138306 2255.43237 1511139.69 5.83650652 2.66509 12/28/2004 21:04:15 29.40138217 2255.43498 1511141.44 5.83650654 2.66503 12/28/2004 21:04:30 29.40138207 2255.43529 1511141.65 5.83650655 2.66501 12/28/2004 21:04:45 29.40138347 2255.43129 1511138.96 5.83650656 2.66497 12/28/2004 21:05:00 29.40138487 2255.42725 1511136.26 5.83650656 2.66497 12/28/2004 21:05:15 29.40138524 2255.42623 1511135.57 5.83650657 2.66490 12/28/2004 21:05:30 29.40138426 2255.42908 1511137.49 5.83650658 2.66488 12/28/2004 21:05:45 29.40138395 2255.42997 1511138.08 5.83650658 2.66488 12/28/2004 21:06:00 29.40138408 2255.42961 1511137.84 5.83650659 2.66484 12/28/2004 21:06:15 29.40138426 2255.42913 1511137.52 5.83650660 2.66482 12/28/2004 21:06:30 29.40138374 2255.43066 1511138.54 5.83650661 2.66476 12/28/2004 21:06:45 29.40138371 2255.43076 1511138.61 5.83650661 2.66476 12/28/2004 21:07:00 29.40138467 2255.42803 1511136.78 5.83650662 2.66471 12/28/2004 21:07:15 29.40138549 2255.42568 1511135.21 5.83650663 2.66469 12/28/2004 21:07:30 29.40138525 2255.42639 1511135.68 5.83650663 2.66467 12/28/2004 21:07:45 29.40138491 2255.42741 1511136.36 5.83650664 2.66463 12/28/2004 21:08:00 29.40138405 2255.42987 1511138.01 5.83650664 2.66463 12/28/2004 21:08:15 29.40138357 2255.43132 1511138.98 5.83650666 2.66456 12/28/2004 21:08:30 29.40138412 2255.42974 1511137.92 5.83650667 2.66454 12/28/2004 21:08:45 29.40138467 2255.42819 1511136.89 5.83650668 2.66450 12/28/2004 21:09:00 29.40138426 2255.42938 1511137.68 5.83650668 2.66450 12/28/2004 21:09:15 29.40138398 2255.43018 1511138.22 5.83650668 2.66448 12/28/2004 21:09:30 29.40138449 2255.42875 1511137.26 5.83650670 2.66442 12/28/2004 21:09:45 29.40138525 2255.42658 1511135.81 5.83650670 2.66442 12/28/2004 21:10:00 29.40138603 2255.42432 1511134.29 5.83650670 2.66442 12/28/2004 21:10:15 29.40138603 2255.42437 1511134.33 5.83650671 2.66435 12/28/2004 21:10:30 29.40138579 2255.42507 1511134.80 5.83650672 2.66433 12/28/2004 21:10:45 29.40138631 2255.42363 1511133.83 5.83650673 2.66429 12/28/2004 21:11:00 29.40138705 2255.42148 1511132.39 5.83650673 2.66429 12/28/2004 21:11:15 29.40138682 2255.42220 1511132.87 5.83650675 2.66423 12/28/2004 21:11:30 29.40138740 2255.42054 1511131.76 5.83650675 2.66421 12/28/2004 21:11:45 29.40138798 2255.41886 1511130.64 5.83650675 2.66421 12/28/2004 21:12:00 29.40138808 2255.41860 1511130.46 5.83650676 2.66416 12/28/2004 21:12:15 29.40138764 2255.41987 1511131.31 5.83650676 2.66418 12/28/2004 21:12:30 29.40138798 2255.41893 1511130.68 5.83650677 2.66412 12/28/2004 21:12:45 29.40138750 2255.42036 1511131.64 5.83650678 2.66408 12/28/2004 21:13:00 29.40138706 2255.42162 1511132.49 5.83650678 2.66408 12/28/2004 21:13:15 29.40138713 2255.42144 1511132.37 5.83650679 2.66406 12/28/2004 21:13:30 29.40138743 2255.42060 1511131.80 5.83650681 2.66399 12/28/2004 21:13:45 29.40138784 2255.41939 1511130.99 5.83650680 2.66404 12/28/2004 21:14:00 29.40138791 2255.41926 1511130.90 5.83650682 2.66395 12/28/2004 21:14:15 29.40138822 2255.41835 1511130.30 5.83650681 2.66397 12/28/2004 21:14:30 29.40138839 2255.41793 1511130.01 5.83650683 2.66391 12/28/2004 21:14:45 29.40138880 2255.41673 1511129.21 5.83650683 2.66391 12/28/2004 21:15:00 29.40138904 2255.41607 1511128.77 5.83650684 2.66387 12/28/2004 21:15:15 29.40138990 2255.41362 1511127.13 5.83650684 2.66384 12/28/2004 21:15:30 29.40139000 2255.41331 1511126.92 5.83650684 2.66387 12/28/2004 21:15:45 29.40138966 2255.41436 1511127.62 5.83650686 2.66378 12/28/2004 21:16:00 29.40138948 2255.41485 1511127.95 5.83650686 2.66380 12/28/2004 21:16:15 29.40139024 2255.41272 1511126.52 5.83650687 2.66374 12/28/2004 21:16:30 29.40139072 2255.41134 1511125.60 5.83650687 2.66374 12/28/2004 21:16:45 29.40139120 2255.40999 1511124.69 5.83650688 2.66370 12/28/2004 21:17:00 29.40139109 2255.41027 1511124.88 5.83650688 2.66372 12/28/2004 21:17:15 29.40139099 2255.41061 1511125.11 5.83650689 2.66366 12/28/2004 21:17:30 29.40139133 2255.40965 1511124.46 5.83650689 2.66366 12/28/2004 21:17:45 29.40139154 2255.40907 1511124.08 5.83650690 2.66361 12/28/2004 21:18:00 29.40139126 2255.40984 1511124.60 5.83650690 2.66363 12/28/2004 21:18:15 29.40139092 2255.41088 1511125.29 5.83650692 2.66357 12/28/2004 21:18:30 29.40139085 2255.41111 1511125.44 5.83650693 2.66353 12/28/2004 21:18:45 29.40139109 2255.41042 1511124.98 5.83650692 2.66355 12/28/2004 21:19:00 29.40139078 2255.41130 1511125.57 5.83650693 2.66353 12/28/2004 21:19:15 29.40139085 2255.41114 1511125.46 5.83650694 2.66349 12/28/2004 21:19:30 29.40139219 2255.40733 1511122.91 5.83650695 2.66344 12/28/2004 21:19:45 29.40139293 2255.40516 1511121.46 5.83650694 2.66346 12/28/2004 21:20:00 29.40139304 2255.40486 1511121.26 5.83650695 2.66344 12/28/2004 21:20:15 29.40139290 2255.40529 1511121.55 5.83650696 2.66340 12/28/2004 21:20:30 29.40139266 2255.40600 1511122.02 5.83650696 2.66338 12/28/2004 21:20:45 29.40139311 2255.40473 1511121.17 5.83650697 2.66336 12/28/2004 21:21:00 29.40139406 2255.40202 1511119.36 5.83650698 2.66332 12/28/2004 21:21:15 29.40139441 2255.40099 1511118.66 5.83650697 2.66336 12/28/2004 21:21:30 29.40139420 2255.40166 1511119.11 5.83650700 2.66325 12/28/2004 21:21:45 29.40139461 2255.40046 1511118.31 5.83650699 2.66327 12/28/2004 21:22:00 29.40139608 2255.39624 1511115.48 5.83650699 2.66327 12/28/2004 21:22:15 29.40139646 2255.39519 1511114.78 5.83650701 2.66321 12/28/2004 21:22:30 29.40139584 2255.39695 1511115.96 5.83650700 2.66323 12/28/2004 21:22:45 29.40139574 2255.39729 1511116.19 5.83650701 2.66319 12/28/2004 21:23:00 29.40139622 2255.39593 1511115.27 5.83650702 2.66315 12/28/2004 21:23:15 29.40139663 2255.39473 1511114.47 5.83650702 2.66317 12/28/2004 21:23:30 29.40139735 2255.39271 1511113.12 5.83650703 2.66310 12/28/2004 21:23:45 29.40139724 2255.39299 1511113.30 5.83650702 2.66315 12/28/2004 21:24:00 29.40139752 2255.39223 1511112.80 5.83650704 2.66308 12/28/2004 21:24:15 29.40139868 2255.38890 1511110.56 5.83650705 2.66306 12/28/2004 21:24:30 29.40139967 2255.38609 1511108.68 5.83650706 2.66302 12/28/2004 21:24:45 29.40139848 2255.38949 1511110.96 5.83650705 2.66306 12/28/2004 21:25:00 29.40139742 2255.39259 1511113.04 5.83650706 2.66300 12/28/2004 21:25:15 29.40139673 2255.39460 1511114.38 5.83650707 2.66298 12/28/2004 21:25:30 29.40139772 2255.39176 1511112.48 5.83650708 2.66294 12/28/2004 21:25:45 29.40139872 2255.38888 1511110.55 5.83650707 2.66296 12/28/2004 21:26:00 29.40139960 2255.38635 1511108.86 5.83650708 2.66294 12/28/2004 21:26:15 29.40140022 2255.38460 1511107.68 5.83650709 2.66289 12/28/2004 21:26:30 29.40140080 2255.38292 1511106.56 5.83650709 2.66289 12/28/2004 21:26:45 29.40140100 2255.38236 1511106.18 5.83650709 2.66287 12/28/2004 21:27:00 29.40140101 2255.38236 1511106.18 5.83650710 2.66285 12/28/2004 21:27:15 29.40140148 2255.38102 1511105.28 5.83650711 2.66281 12/28/2004 21:27:30 29.40140186 2255.37993 1511104.55 5.83650711 2.66283 12/28/2004 21:27:45 29.40140145 2255.38115 1511105.37 5.83650712 2.66277 12/28/2004 21:28:00 29.40140144 2255.38113 1511105.36 5.83650711 2.66281 12/28/2004 21:28:15 29.40140203 2255.37949 1511104.26 5.83650713 2.66274 12/28/2004 21:28:30 29.40140183 2255.38006 1511104.64 5.83650712 2.66277 12/28/2004 21:28:45 29.40140131 2255.38162 1511105.69 5.83650714 2.66268 12/28/2004 21:29:00 29.40140224 2255.37895 1511103.89 5.83650714 2.66268 12/28/2004 21:29:15 29.40140363 2255.37490 1511101.19 5.83650714 2.66270 12/28/2004 21:29:30 29.40140367 2255.37484 1511101.14 5.83650715 2.66264 12/28/2004 21:29:45 29.40140367 2255.37484 1511101.14 5.83650715 2.66264 12/28/2004 21:30:00 29.40140456 2255.37231 1511099.45 5.83650716 2.66262 12/28/2004 21:30:15 29.40140524 2255.37034 1511098.13 5.83650716 2.66260 12/28/2004 21:30:30 29.40140524 2255.37039 1511098.16 5.83650718 2.66255 12/28/2004 21:30:45 29.40140538 2255.36996 1511097.88 5.83650717 2.66257 12/28/2004 21:31:00 29.40140568 2255.36911 1511097.30 5.83650718 2.66255 12/28/2004 21:31:15 29.40140600 2255.36824 1511096.72 5.83650719 2.66251 12/28/2004 21:31:30 29.40140650 2255.36681 1511095.76 5.83650720 2.66247 12/28/2004 21:31:45 29.40140699 2255.36540 1511094.82 5.83650719 2.66249 12/28/2004 21:32:00 29.40140797 2255.36257 1511092.92 5.83650720 2.66247 12/28/2004 21:32:15 29.40140822 2255.36190 1511092.47 5.83650721 2.66243 12/28/2004 21:32:30 29.40140795 2255.36267 1511092.99 5.83650720 2.66245 12/28/2004 21:32:45 29.40140815 2255.36214 1511092.63 5.83650722 2.66238 12/28/2004 21:33:00 29.40140877 2255.36035 1511091.44 5.83650722 2.66238 12/28/2004 21:33:15 29.40140910 2255.35940 1511090.80 5.83650722 2.66236 12/28/2004 21:33:30 29.40140938 2255.35859 1511090.26 5.83650722 2.66238 12/28/2004 21:33:45 29.40140969 2255.35776 1511089.70 5.83650724 2.66230 12/28/2004 21:34:00 29.40141081 2255.35451 1511087.52 5.83650724 2.66232 12/28/2004 21:34:15 29.40141123 2255.35333 1511086.73 5.83650724 2.66230 12/28/2004 21:34:30 29.40141003 2255.35682 1511089.07 5.83650725 2.66226 12/28/2004 21:34:45 29.40141000 2255.35690 1511089.13 5.83650725 2.66226 12/28/2004 21:35:00 29.40141173 2255.35191 1511085.78 5.83650726 2.66224 12/28/2004 21:35:15 29.40141294 2255.34846 1511083.47 5.83650726 2.66222 12/28/2004 21:35:30 29.40141300 2255.34828 1511083.35 5.83650726 2.66222 12/28/2004 21:35:45 29.40141290 2255.34861 1511083.57 5.83650728 2.66215 12/28/2004 21:36:00 29.40141331 2255.34743 1511082.78 5.83650727 2.66217 12/28/2004 21:36:15 29.40141334 2255.34736 1511082.73 5.83650728 2.66213 12/28/2004 21:36:30 29.40141263 2255.34940 1511084.10 5.83650728 2.66215 12/28/2004 21:36:45 29.40141300 2255.34838 1511083.41 5.83650729 2.66209 12/28/2004 21:37:00 29.40141482 2255.34314 1511079.91 5.83650729 2.66209 12/28/2004 21:37:15 29.40141550 2255.34120 1511078.61 5.83650730 2.66207 12/28/2004 21:37:30 29.40141495 2255.34279 1511079.67 5.83650731 2.66205 12/28/2004 21:37:45 29.40141458 2255.34386 1511080.39 5.83650731 2.66205 12/28/2004 21:38:00 29.40141488 2255.34301 1511079.82 5.83650731 2.66202 12/28/2004 21:38:15 29.40141506 2255.34255 1511079.51 5.83650733 2.66196 12/28/2004 21:38:30 29.40141560 2255.34099 1511078.46 5.83650733 2.66196 12/28/2004 21:38:45 29.40141645 2255.33851 1511076.80 5.83650732 2.66198 12/28/2004 21:39:00 29.40141731 2255.33608 1511075.17 5.83650734 2.66192 12/28/2004 21:39:15 29.40141772 2255.33491 1511074.39 5.83650734 2.66192 12/28/2004 21:39:30 29.40141891 2255.33148 1511072.09 5.83650734 2.66190 12/28/2004 21:39:45 29.40141984 2255.32882 1511070.31 5.83650735 2.66188 12/28/2004 21:40:00 29.40141984 2255.32883 1511070.32 5.83650735 2.66188 12/28/2004 21:40:15 29.40141956 2255.32964 1511070.86 5.83650735 2.66185 12/28/2004 21:40:30 29.40141977 2255.32905 1511070.46 5.83650736 2.66183 12/28/2004 21:40:45 29.40142018 2255.32791 1511069.70 5.83650737 2.66179 12/28/2004 21:41:00 29.40141977 2255.32910 1511070.49 5.83650737 2.66179 12/28/2004 21:41:15 29.40141960 2255.32957 1511070.81 5.83650737 2.66181 12/28/2004 21:41:30 29.40142080 2255.32616 1511068.53 5.83650738 2.66175 12/28/2004 21:41:45 29.40142216 2255.32226 1511065.92 5.83650739 2.66171 12/28/2004 21:42:00 29.40142363 2255.31801 1511063.07 5.83650739 2.66173 12/28/2004 21:42:15 29.40142431 2255.31606 1511061.76 5.83650739 2.66171 12/28/2004 21:42:30 29.40142398 2255.31706 1511062.43 5.83650740 2.66167 12/28/2004 21:42:45 29.40142370 2255.31785 1511062.96 5.83650740 2.66169 12/28/2004 21:43:00 29.40142466 2255.31510 1511061.12 5.83650740 2.66167 12/28/2004 21:43:15 29.40142548 2255.31277 1511059.56 5.83650741 2.66162 12/28/2004 21:43:30 29.40142541 2255.31297 1511059.69 5.83650742 2.66160 12/28/2004 21:43:45 29.40142524 2255.31346 1511060.02 5.83650741 2.66162 12/28/2004 21:44:00 29.40142602 2255.31123 1511058.52 5.83650742 2.66158 12/28/2004 21:44:15 29.40142712 2255.30809 1511056.42 5.83650743 2.66156 12/28/2004 21:44:30 29.40142766 2255.30653 1511055.38 5.83650744 2.66154 12/28/2004 21:44:45 29.40142736 2255.30744 1511055.98 5.83650745 2.66150 12/28/2004 21:45:00 29.40142784 2255.30606 1511055.06 5.83650744 2.66152 12/28/2004 21:45:15 29.40142773 2255.30640 1511055.29 5.83650746 2.66145 12/28/2004 21:45:30 29.40142787 2255.30600 1511055.02 5.83650746 2.66145 12/28/2004 21:45:45 29.40142814 2255.30523 1511054.51 5.83650746 2.66143 12/28/2004 21:46:00 29.40142910 2255.30246 1511052.65 5.83650746 2.66145 12/28/2004 21:46:15 29.40142992 2255.30013 1511051.08 5.83650747 2.66141 12/28/2004 21:46:30 29.40143047 2255.29856 1511050.03 5.83650747 2.66139 12/28/2004 21:46:45 29.40143006 2255.29976 1511050.84 5.83650748 2.66137 12/28/2004 21:47:00 29.40143019 2255.29937 1511050.58 5.83650748 2.66137 12/28/2004 21:47:15 29.40143078 2255.29774 1511049.49 5.83650750 2.66130 12/28/2004 21:47:30 29.40143139 2255.29595 1511048.29 5.83650749 2.66133 12/28/2004 21:47:45 29.40143218 2255.29369 1511046.77 5.83650749 2.66133 12/28/2004 21:48:00 29.40143283 2255.29183 1511045.53 5.83650750 2.66130 12/28/2004 21:48:15 29.40143289 2255.29168 1511045.43 5.83650751 2.66124 12/28/2004 21:48:30 29.40143252 2255.29275 1511046.14 5.83650751 2.66126 12/28/2004 21:48:45 29.40143218 2255.29375 1511046.81 5.83650751 2.66124 12/28/2004 21:49:00 29.40143242 2255.29305 1511046.35 5.83650751 2.66124 12/28/2004 21:49:15 29.40143351 2255.28996 1511044.27 5.83650753 2.66118 12/28/2004 21:49:30 29.40143464 2255.28669 1511042.08 5.83650752 2.66120 12/28/2004 21:49:45 29.40143474 2255.28643 1511041.91 5.83650753 2.66116 12/28/2004 21:50:00 29.40143477 2255.28631 1511041.83 5.83650753 2.66118 12/28/2004 21:50:15 29.40143587 2255.28321 1511039.75 5.83650754 2.66111 12/28/2004 21:50:30 29.40143621 2255.28222 1511039.09 5.83650754 2.66111 12/28/2004 21:50:45 29.40143583 2255.28332 1511039.83 5.83650755 2.66109 12/28/2004 21:51:00 29.40143655 2255.28124 1511038.43 5.83650754 2.66111 12/28/2004 21:51:15 29.40143799 2255.27717 1511035.70 5.83650757 2.66103 12/28/2004 21:51:30 29.40143840 2255.27597 1511034.90 5.83650756 2.66105 12/28/2004 21:51:45 29.40143830 2255.27628 1511035.11 5.83650757 2.66103 12/28/2004 21:52:00 29.40143843 2255.27588 1511034.84 5.83650757 2.66103 12/28/2004 21:52:15 29.40143888 2255.27462 1511034.00 5.83650757 2.66101 12/28/2004 21:52:30 29.40143912 2255.27395 1511033.54 5.83650758 2.66099 12/28/2004 21:52:45 29.40143932 2255.27339 1511033.17 5.83650759 2.66095 12/28/2004 21:53:00 29.40144000 2255.27140 1511031.84 5.83650758 2.66097 12/28/2004 21:53:15 29.40144083 2255.26905 1511030.27 5.83650759 2.66095 12/28/2004 21:53:30 29.40144198 2255.26571 1511028.03 5.83650759 2.66095 12/28/2004 21:53:45 29.40144253 2255.26418 1511027.00 5.83650760 2.66088 12/28/2004 21:54:00 29.40144281 2255.26337 1511026.46 5.83650760 2.66090 12/28/2004 21:54:15 29.40144329 2255.26202 1511025.56 5.83650761 2.66086 12/28/2004 21:54:30 29.40144332 2255.26194 1511025.50 5.83650761 2.66084 12/28/2004 21:54:45 29.40144424 2255.25927 1511023.71 5.83650761 2.66086 12/28/2004 21:55:00 29.40144527 2255.25633 1511021.74 5.83650761 2.66084 12/28/2004 21:55:15 29.40144547 2255.25578 1511021.38 5.83650763 2.66078 12/28/2004 21:55:30 29.40144500 2255.25713 1511022.28 5.83650762 2.66082 12/28/2004 21:55:45 29.40144547 2255.25581 1511021.39 5.83650764 2.66075 12/28/2004 21:56:00 29.40144643 2255.25303 1511019.53 5.83650763 2.66078 12/28/2004 21:56:15 29.40144766 2255.24951 1511017.17 5.83650764 2.66073 12/28/2004 21:56:30 29.40144763 2255.24959 1511017.23 5.83650764 2.66075 12/28/2004 21:56:45 29.40144824 2255.24787 1511016.07 5.83650765 2.66069 12/28/2004 21:57:00 29.40144869 2255.24659 1511015.21 5.83650765 2.66069 12/28/2004 21:57:15 29.40144865 2255.24668 1511015.27 5.83650765 2.66071 12/28/2004 21:57:30 29.40144876 2255.24642 1511015.10 5.83650766 2.66065 12/28/2004 21:57:45 29.40144975 2255.24357 1511013.19 5.83650766 2.66065 12/28/2004 21:58:00 29.40145019 2255.24227 1511012.32 5.83650766 2.66067 12/28/2004 21:58:15 29.40145039 2255.24173 1511011.96 5.83650767 2.66061 12/28/2004 21:58:30 29.40145135 2255.23895 1511010.10 5.83650767 2.66063 12/28/2004 21:58:45 29.40145231 2255.23621 1511008.26 5.83650767 2.66061 12/28/2004 21:59:00 29.40145180 2255.23772 1511009.27 5.83650769 2.66056 12/28/2004 21:59:15 29.40145162 2255.23820 1511009.60 5.83650768 2.66058 12/28/2004 21:59:30 29.40145265 2255.23529 1511007.64 5.83650770 2.66052 12/28/2004 21:59:45 29.40145313 2255.23388 1511006.70 5.83650769 2.66056 12/28/2004 22:00:00 29.40145337 2255.23324 1511006.27 5.83650770 2.66050 12/28/2004 22:00:15 29.40145395 2255.23155 1511005.14 5.83650770 2.66052 12/28/2004 22:00:30 29.40145474 2255.22931 1511003.64 5.83650771 2.66048 12/28/2004 22:00:45 29.40145552 2255.22706 1511002.13 5.83650771 2.66046 12/28/2004 22:01:00 29.40145614 2255.22528 1511000.94 5.83650771 2.66048 12/28/2004 22:01:15 29.40145747 2255.22148 1510998.39 5.83650772 2.66041 12/28/2004 22:01:30 29.40145884 2255.21749 1510995.72 5.83650771 2.66048 12/28/2004 22:01:45 29.40145863 2255.21815 1510996.16 5.83650773 2.66039 12/28/2004 22:02:00 29.40145911 2255.21675 1510995.22 5.83650772 2.66041 12/28/2004 22:02:15 29.40145945 2255.21578 1510994.57 5.83650773 2.66039 12/28/2004 22:02:30 29.40146024 2255.21355 1510993.08 5.83650774 2.66035 12/28/2004 22:02:45 29.40146127 2255.21058 1510991.09 5.83650773 2.66037 12/28/2004 22:03:00 29.40146167 2255.20942 1510990.31 5.83650774 2.66035 12/28/2004 22:03:15 29.40146250 2255.20705 1510988.72 5.83650774 2.66035 12/28/2004 22:03:30 29.40146366 2255.20375 1510986.51 5.83650776 2.66029 12/28/2004 22:03:45 29.40146362 2255.20383 1510986.56 5.83650775 2.66031 12/28/2004 22:04:00 29.40146349 2255.20424 1510986.84 5.83650776 2.66029 12/28/2004 22:04:15 29.40146414 2255.20239 1510985.60 5.83650776 2.66027 12/28/2004 22:04:30 29.40146527 2255.19913 1510983.42 5.83650776 2.66027 12/28/2004 22:04:45 29.40146656 2255.19541 1510980.92 5.83650777 2.66025 12/28/2004 22:05:00 29.40146749 2255.19273 1510979.13 5.83650776 2.66027 12/28/2004 22:05:15 29.40146790 2255.19158 1510978.36 5.83650777 2.66023 12/28/2004 22:05:30 29.40146896 2255.18854 1510976.32 5.83650778 2.66020 12/28/2004 22:05:45 29.40146944 2255.18718 1510975.41 5.83650778 2.66018 12/28/2004 22:06:00 29.40146991 2255.18580 1510974.49 5.83650778 2.66018 12/28/2004 22:06:15 29.40147070 2255.18355 1510972.98 5.83650779 2.66016 12/28/2004 22:06:30 29.40147125 2255.18199 1510971.93 5.83650779 2.66014 12/28/2004 22:06:45 29.40147197 2255.17990 1510970.53 5.83650779 2.66016 12/28/2004 22:07:00 29.40147295 2255.17710 1510968.66 5.83650780 2.66010 12/28/2004 22:07:15 29.40147326 2255.17618 1510968.04 5.83650779 2.66014 12/28/2004 22:07:30 29.40147330 2255.17613 1510968.00 5.83650781 2.66008 12/28/2004 22:07:45 29.40147391 2255.17434 1510966.81 5.83650780 2.66010 12/28/2004 22:08:00 29.40147470 2255.17207 1510965.29 5.83650780 2.66010 12/28/2004 22:08:15 29.40147518 2255.17074 1510964.40 5.83650782 2.66003 12/28/2004 22:08:30 29.40147603 2255.16826 1510962.74 5.83650782 2.66006 12/28/2004 22:08:45 29.40147702 2255.16542 1510960.83 5.83650782 2.66003 12/28/2004 22:09:00 29.40147774 2255.16337 1510959.46 5.83650783 2.66001 12/28/2004 22:09:15 29.40147887 2255.16012 1510957.28 5.83650783 2.66001 12/28/2004 22:09:30 29.40147907 2255.15954 1510956.89 5.83650783 2.65999 12/28/2004 22:09:45 29.40148000 2255.15686 1510955.10 5.83650783 2.66001 12/28/2004 22:10:00 29.40148116 2255.15355 1510952.88 5.83650784 2.65997 12/28/2004 22:10:15 29.40148177 2255.15179 1510951.70 5.83650784 2.65995 12/28/2004 22:10:30 29.40148194 2255.15128 1510951.36 5.83650784 2.65997 12/28/2004 22:10:45 29.40148280 2255.14884 1510949.72 5.83650784 2.65995 12/28/2004 22:11:00 29.40148348 2255.14688 1510948.41 5.83650785 2.65993 12/28/2004 22:11:15 29.40148362 2255.14652 1510948.17 5.83650786 2.65989 12/28/2004 22:11:30 29.40148417 2255.14493 1510947.10 5.83650785 2.65991 12/28/2004 22:11:45 29.40148482 2255.14307 1510945.86 5.83650786 2.65989 12/28/2004 22:12:00 29.40148478 2255.14316 1510945.91 5.83650785 2.65991 12/28/2004 22:12:15 29.40148550 2255.14113 1510944.56 5.83650787 2.65984 12/28/2004 22:12:30 29.40148697 2255.13690 1510941.72 5.83650787 2.65984 12/28/2004 22:12:45 29.40148878 2255.13166 1510938.21 5.83650786 2.65986 12/28/2004 22:13:00 29.40149015 2255.12777 1510935.61 5.83650788 2.65980 12/28/2004 22:13:15 29.40149087 2255.12567 1510934.20 5.83650787 2.65984 12/28/2004 22:13:30 29.40149049 2255.12680 1510934.96 5.83650789 2.65978 12/28/2004 22:13:45 29.40149015 2255.12777 1510935.61 5.83650788 2.65980 12/28/2004 22:14:00 29.40149059 2255.12651 1510934.76 5.83650789 2.65978 12/28/2004 22:14:15 29.40149179 2255.12304 1510932.44 5.83650788 2.65980 12/28/2004 22:14:30 29.40149319 2255.11903 1510929.75 5.83650789 2.65976 12/28/2004 22:14:45 29.40149411 2255.11639 1510927.98 5.83650790 2.65974 12/28/2004 22:15:00 29.40149476 2255.11453 1510926.74 5.83650790 2.65972 12/28/2004 22:15:15 29.40149575 2255.11168 1510924.82 5.83650790 2.65972 12/28/2004 22:15:30 29.40149719 2255.10752 1510922.04 5.83650790 2.65974 12/28/2004 22:15:45 29.40149757 2255.10649 1510921.35 5.83650791 2.65968 12/28/2004 22:16:00 29.40149733 2255.10716 1510921.80 5.83650791 2.65970 12/28/2004 22:16:15 29.40149777 2255.10590 1510920.95 5.83650791 2.65968 12/28/2004 22:16:30 29.40149845 2255.10393 1510919.63 5.83650791 2.65968 12/28/2004 22:16:45 29.40149866 2255.10335 1510919.25 5.83650792 2.65965 12/28/2004 22:17:00 29.40149886 2255.10274 1510918.84 5.83650791 2.65968 12/28/2004 22:17:15 29.40149945 2255.10112 1510917.75 5.83650793 2.65961 12/28/2004 22:17:30 29.40150054 2255.09795 1510915.63 5.83650792 2.65963 12/28/2004 22:17:45 29.40150136 2255.09562 1510914.06 5.83650793 2.65959 12/28/2004 22:18:00 29.40150232 2255.09284 1510912.21 5.83650793 2.65961 12/28/2004 22:18:15 29.40150345 2255.08961 1510910.04 5.83650793 2.65959 12/28/2004 22:18:30 29.40150464 2255.08614 1510907.72 5.83650793 2.65961 12/28/2004 22:18:45 29.40150577 2255.08294 1510905.57 5.83650795 2.65955 12/28/2004 22:19:00 29.40150632 2255.08133 1510904.49 5.83650793 2.65959 12/28/2004 22:19:15 29.40150649 2255.08089 1510904.20 5.83650795 2.65953 12/28/2004 22:19:30 29.40150628 2255.08146 1510904.58 5.83650795 2.65955 12/28/2004 22:19:45 29.40150714 2255.07900 1510902.93 5.83650795 2.65955 12/28/2004 22:20:00 29.40150803 2255.07646 1510901.23 5.83650795 2.65953 12/28/2004 22:20:15 29.40150878 2255.07430 1510899.78 5.83650796 2.65951 12/28/2004 22:20:30 29.40150926 2255.07294 1510898.87 5.83650796 2.65948 12/28/2004 22:20:45 29.40150994 2255.07095 1510897.54 5.83650796 2.65951 12/28/2004 22:21:00 29.40151107 2255.06774 1510895.38 5.83650797 2.65946 12/28/2004 22:21:15 29.40151206 2255.06486 1510893.46 5.83650796 2.65948 12/28/2004 22:21:30 29.40151257 2255.06340 1510892.48 5.83650797 2.65946 12/28/2004 22:21:45 29.40151250 2255.06362 1510892.62 5.83650797 2.65944 12/28/2004 22:22:00 29.40151257 2255.06340 1510892.48 5.83650797 2.65946 12/28/2004 22:22:15 29.40151312 2255.06186 1510891.44 5.83650798 2.65942 12/28/2004 22:22:30 29.40151411 2255.05899 1510889.52 5.83650797 2.65944 12/28/2004 22:22:45 29.40151486 2255.05683 1510888.08 5.83650798 2.65942 12/28/2004 22:23:00 29.40151541 2255.05527 1510887.03 5.83650798 2.65940 12/28/2004 22:23:15 29.40151613 2255.05319 1510885.64 5.83650798 2.65942 12/28/2004 22:23:30 29.40151725 2255.04997 1510883.48 5.83650799 2.65938 12/28/2004 22:23:45 29.40151763 2255.04890 1510882.76 5.83650799 2.65936 12/28/2004 22:24:00 29.40151852 2255.04633 1510881.04 5.83650799 2.65938 12/28/2004 22:24:15 29.40151907 2255.04476 1510879.99 5.83650799 2.65936 12/28/2004 22:24:30 29.40151910 2255.04468 1510879.94 5.83650800 2.65934 12/28/2004 22:24:45 29.40151958 2255.04330 1510879.01 5.83650800 2.65934 12/28/2004 22:25:00 29.40152081 2255.03974 1510876.62 5.83650799 2.65936 12/28/2004 22:25:15 29.40152112 2255.03890 1510876.07 5.83650801 2.65929 12/28/2004 22:25:30 29.40152108 2255.03897 1510876.11 5.83650800 2.65934 12/28/2004 22:25:45 29.40152190 2255.03662 1510874.54 5.83650801 2.65931 12/28/2004 22:26:00 29.40152303 2255.03338 1510872.37 5.83650801 2.65929 12/28/2004 22:26:15 29.40152358 2255.03183 1510871.32 5.83650802 2.65927 12/28/2004 22:26:30 29.40152409 2255.03033 1510870.32 5.83650801 2.65929 12/28/2004 22:26:45 29.40152453 2255.02908 1510869.49 5.83650802 2.65925 12/28/2004 22:27:00 29.40152495 2255.02788 1510868.68 5.83650802 2.65927 12/28/2004 22:27:15 29.40152590 2255.02514 1510866.85 5.83650802 2.65925 12/28/2004 22:27:30 29.40152741 2255.02082 1510863.95 5.83650803 2.65923 12/28/2004 22:27:45 29.40152706 2255.02179 1510864.60 5.83650802 2.65925 12/28/2004 22:28:00 29.40152748 2255.02064 1510863.83 5.83650803 2.65921 12/28/2004 22:28:15 29.40152877 2255.01688 1510861.31 5.83650803 2.65923 12/28/2004 22:28:30 29.40152973 2255.01414 1510859.48 5.83650803 2.65921 12/28/2004 22:28:45 29.40153021 2255.01278 1510858.56 5.83650804 2.65919 12/28/2004 22:29:00 29.40153113 2255.01010 1510856.77 5.83650803 2.65921 12/28/2004 22:29:15 29.40153236 2255.00659 1510854.41 5.83650804 2.65917 12/28/2004 22:29:30 29.40153346 2255.00342 1510852.29 5.83650804 2.65919 12/28/2004 22:29:45 29.40153363 2255.00295 1510851.97 5.83650804 2.65917 12/28/2004 22:30:00 29.40153353 2255.00325 1510852.18 5.83650805 2.65914 12/28/2004 22:30:15 29.40153476 2254.99969 1510849.79 5.83650804 2.65917 12/28/2004 22:30:30 29.40153639 2254.99497 1510846.63 5.83650804 2.65917 12/28/2004 22:30:45 29.40153653 2254.99458 1510846.37 5.83650805 2.65914 12/28/2004 22:31:00 29.40153633 2254.99519 1510846.78 5.83650805 2.65912 12/28/2004 22:31:15 29.40153752 2254.99173 1510844.46 5.83650805 2.65914 12/28/2004 22:31:30 29.40153964 2254.98564 1510840.38 5.83650805 2.65912 12/28/2004 22:31:45 29.40153964 2254.98567 1510840.40 5.83650806 2.65908 12/28/2004 22:32:00 29.40153893 2254.98772 1510841.77 5.83650806 2.65910 12/28/2004 22:32:15 29.40154009 2254.98435 1510839.52 5.83650805 2.65912 12/28/2004 22:32:30 29.40154187 2254.97925 1510836.10 5.83650806 2.65910 12/28/2004 22:32:45 29.40154262 2254.97710 1510834.66 5.83650806 2.65908 12/28/2004 22:33:00 29.40154279 2254.97660 1510834.32 5.83650806 2.65908 12/28/2004 22:33:15 29.40154334 2254.97504 1510833.28 5.83650807 2.65906 12/28/2004 22:33:30 29.40154405 2254.97299 1510831.90 5.83650808 2.65904 12/28/2004 22:33:45 29.40154463 2254.97130 1510830.77 5.83650807 2.65906 12/28/2004 22:34:00 29.40154556 2254.96866 1510829.00 5.83650808 2.65904 12/28/2004 22:34:15 29.40154641 2254.96620 1510827.35 5.83650808 2.65904 12/28/2004 22:34:30 29.40154819 2254.96106 1510823.91 5.83650807 2.65906 12/28/2004 22:34:45 29.40154939 2254.95765 1510821.63 5.83650809 2.65900 12/28/2004 22:35:00 29.40154925 2254.95800 1510821.86 5.83650807 2.65906 12/28/2004 22:35:15 29.40154887 2254.95913 1510822.62 5.83650809 2.65900 12/28/2004 22:35:30 29.40154956 2254.95715 1510821.29 5.83650808 2.65902 12/28/2004 22:35:45 29.40155099 2254.95302 1510818.53 5.83650809 2.65900 12/28/2004 22:36:00 29.40155274 2254.94800 1510815.16 5.83650809 2.65900 12/28/2004 22:36:15 29.40155455 2254.94280 1510811.67 5.83650809 2.65898 12/28/2004 22:36:30 29.40155513 2254.94110 1510810.54 5.83650809 2.65900 12/28/2004 22:36:45 29.40155499 2254.94152 1510810.82 5.83650809 2.65898 12/28/2004 22:37:00 29.40155472 2254.94232 1510811.35 5.83650810 2.65896 12/28/2004 22:37:15 29.40155571 2254.93943 1510809.42 5.83650809 2.65900 12/28/2004 22:37:30 29.40155766 2254.93383 1510805.67 5.83650809 2.65898 12/28/2004 22:37:45 29.40155923 2254.92931 1510802.64 5.83650810 2.65896 12/28/2004 22:38:00 29.40156056 2254.92549 1510800.08 5.83650810 2.65893 12/28/2004 22:38:15 29.40156193 2254.92153 1510797.43 5.83650810 2.65896 12/28/2004 22:38:30 29.40156275 2254.91917 1510795.84 5.83650810 2.65896 12/28/2004 22:38:45 29.40156357 2254.91682 1510794.27 5.83650810 2.65893 12/28/2004 22:39:00 29.40156453 2254.91405 1510792.41 5.83650810 2.65896 12/28/2004 22:39:15 29.40156460 2254.91389 1510792.31 5.83650811 2.65889 12/28/2004 22:39:30 29.40156511 2254.91240 1510791.31 5.83650811 2.65891 12/28/2004 22:39:45 29.40156569 2254.91070 1510790.17 5.83650810 2.65896 12/28/2004 22:40:00 29.40156753 2254.90543 1510786.64 5.83650811 2.65889 12/28/2004 22:40:15 29.40156880 2254.90176 1510784.18 5.83650811 2.65891 12/28/2004 22:40:30 29.40156924 2254.90050 1510783.34 5.83650811 2.65889 12/28/2004 22:40:45 29.40156948 2254.89980 1510782.86 5.83650811 2.65891 12/28/2004 22:41:00 29.40157109 2254.89519 1510779.78 5.83650812 2.65887 12/28/2004 22:41:15 29.40157273 2254.89045 1510776.60 5.83650811 2.65889 12/28/2004 22:41:30 29.40157307 2254.88948 1510775.95 5.83650812 2.65887 12/28/2004 22:41:45 29.40157318 2254.88919 1510775.76 5.83650812 2.65885 12/28/2004 22:42:00 29.40157362 2254.88791 1510774.90 5.83650812 2.65887 12/28/2004 22:42:15 29.40157468 2254.88489 1510772.87 5.83650813 2.65883 12/28/2004 22:42:30 29.40157625 2254.88033 1510769.82 5.83650812 2.65885 12/28/2004 22:42:45 29.40157748 2254.87678 1510767.44 5.83650812 2.65887 12/28/2004 22:43:00 29.40157834 2254.87432 1510765.79 5.83650812 2.65885 12/28/2004 22:43:15 29.40157916 2254.87198 1510764.23 5.83650813 2.65883 12/28/2004 22:43:30 29.40157926 2254.87166 1510764.01 5.83650812 2.65885 12/28/2004 22:43:45 29.40157919 2254.87188 1510764.16 5.83650813 2.65883 12/28/2004 22:44:00 29.40158004 2254.86942 1510762.51 5.83650813 2.65883 12/28/2004 22:44:15 29.40158165 2254.86476 1510759.39 5.83650812 2.65885 12/28/2004 22:44:30 29.40158289 2254.86123 1510757.03 5.83650813 2.65883 12/28/2004 22:44:45 29.40158370 2254.85890 1510755.46 5.83650814 2.65881 12/28/2004 22:45:00 29.40158405 2254.85788 1510754.78 5.83650813 2.65883 12/28/2004 22:45:15 29.40158490 2254.85547 1510753.16 5.83650814 2.65879 12/28/2004 22:45:30 29.40158613 2254.85189 1510750.77 5.83650814 2.65881 12/28/2004 22:45:45 29.40158743 2254.84814 1510748.26 5.83650813 2.65883 12/28/2004 22:46:00 29.40158835 2254.84549 1510746.48 5.83650814 2.65881 12/28/2004 22:46:15 29.40158904 2254.84353 1510745.17 5.83650814 2.65879 12/28/2004 22:46:30 29.40158999 2254.84079 1510743.33 5.83650814 2.65879 12/28/2004 22:46:45 29.40159105 2254.83771 1510741.26 5.83650814 2.65881 12/28/2004 22:47:00 29.40159126 2254.83713 1510740.88 5.83650814 2.65879 12/28/2004 22:47:15 29.40159153 2254.83637 1510740.37 5.83650815 2.65876 12/28/2004 22:47:30 29.40159307 2254.83191 1510737.38 5.83650814 2.65879 12/28/2004 22:47:45 29.40159468 2254.82730 1510734.29 5.83650815 2.65876 12/28/2004 22:48:00 29.40159498 2254.82641 1510733.69 5.83650814 2.65879 12/28/2004 22:48:15 29.40159502 2254.82629 1510733.62 5.83650814 2.65879 12/28/2004 22:48:30 29.40159533 2254.82542 1510733.03 5.83650815 2.65876 12/28/2004 22:48:45 29.40159604 2254.82337 1510731.66 5.83650815 2.65874 12/28/2004 22:49:00 29.40159751 2254.81914 1510728.82 5.83650815 2.65876 12/28/2004 22:49:15 29.40159902 2254.81480 1510725.92 5.83650815 2.65874 12/28/2004 22:49:30 29.40159950 2254.81339 1510724.97 5.83650814 2.65879 12/28/2004 22:49:45 29.40159926 2254.81413 1510725.47 5.83650816 2.65872 12/28/2004 22:50:00 29.40160001 2254.81194 1510724.00 5.83650815 2.65874 12/28/2004 22:50:15 29.40160151 2254.80763 1510721.11 5.83650816 2.65872 12/28/2004 22:50:30 29.40160246 2254.80487 1510719.26 5.83650815 2.65874 12/28/2004 22:50:45 29.40160350 2254.80190 1510717.27 5.83650815 2.65874 12/28/2004 22:51:00 29.40160531 2254.79669 1510713.78 5.83650816 2.65872 12/28/2004 22:51:15 29.40160661 2254.79296 1510711.29 5.83650816 2.65870 12/28/2004 22:51:30 29.40160664 2254.79285 1510711.21 5.83650816 2.65872 12/28/2004 22:51:45 29.40160671 2254.79267 1510711.09 5.83650816 2.65870 12/28/2004 22:52:00 29.40160814 2254.78852 1510708.31 5.83650816 2.65872 12/28/2004 22:52:15 29.40161013 2254.78282 1510704.49 5.83650816 2.65870 12/28/2004 22:52:30 29.40161088 2254.78065 1510703.04 5.83650816 2.65870 12/28/2004 22:52:45 29.40161098 2254.78037 1510702.85 5.83650817 2.65868 12/28/2004 22:53:00 29.40161177 2254.77809 1510701.32 5.83650816 2.65870 12/28/2004 22:53:15 29.40161303 2254.77446 1510698.89 5.83650817 2.65868 12/28/2004 22:53:30 29.40161436 2254.77060 1510696.30 5.83650816 2.65870 12/28/2004 22:53:45 29.40161611 2254.76561 1510692.96 5.83650817 2.65866 12/28/2004 22:54:00 29.40161727 2254.76222 1510690.68 5.83650816 2.65872 12/28/2004 22:54:15 29.40161826 2254.75941 1510688.80 5.83650817 2.65866 12/28/2004 22:54:30 29.40161967 2254.75533 1510686.07 5.83650817 2.65868 12/28/2004 22:54:45 29.40162011 2254.75409 1510685.24 5.83650817 2.65866 12/28/2004 22:55:00 29.40162052 2254.75287 1510684.42 5.83650816 2.65870 12/28/2004 22:55:15 29.40162216 2254.74819 1510681.29 5.83650818 2.65864 12/28/2004 22:55:30 29.40162346 2254.74443 1510678.77 5.83650817 2.65866 12/28/2004 22:55:45 29.40162415 2254.74243 1510677.43 5.83650817 2.65868 12/28/2004 22:56:00 29.40162520 2254.73941 1510675.41 5.83650817 2.65866 12/28/2004 22:56:15 29.40162708 2254.73401 1510671.79 5.83650818 2.65864 12/28/2004 22:56:30 29.40162818 2254.73082 1510669.65 5.83650817 2.65866 12/28/2004 22:56:45 29.40162916 2254.72802 1510667.77 5.83650818 2.65862 12/28/2004 22:57:00 29.40162978 2254.72623 1510666.57 5.83650818 2.65864 12/28/2004 22:57:15 29.40163040 2254.72442 1510665.36 5.83650817 2.65866 12/28/2004 22:57:30 29.40163186 2254.72025 1510662.57 5.83650819 2.65859 12/28/2004 22:57:45 29.40163275 2254.71764 1510660.82 5.83650817 2.65866 12/28/2004 22:58:00 29.40163290 2254.71726 1510660.56 5.83650818 2.65862 12/28/2004 22:58:15 29.40163357 2254.71529 1510659.25 5.83650818 2.65864 12/28/2004 22:58:30 29.40163525 2254.71046 1510656.01 5.83650818 2.65862 12/28/2004 22:58:45 29.40163641 2254.70715 1510653.79 5.83650819 2.65859 12/28/2004 22:59:00 29.40163702 2254.70536 1510652.59 5.83650818 2.65862 12/28/2004 22:59:15 29.40163826 2254.70181 1510650.21 5.83650819 2.65859 12/28/2004 22:59:30 29.40163945 2254.69840 1510647.93 5.83650819 2.65857 12/28/2004 22:59:45 29.40164048 2254.69539 1510645.91 5.83650818 2.65862 12/28/2004 23:00:00 29.40164089 2254.69423 1510645.13 5.83650819 2.65859 12/28/2004 23:00:15 29.40164147 2254.69259 1510644.03 5.83650819 2.65857 12/28/2004 23:00:30 29.40164288 2254.68851 1510641.30 5.83650819 2.65859 12/28/2004 23:00:45 29.40164437 2254.68422 1510638.42 5.83650819 2.65857 12/28/2004 23:01:00 29.40164486 2254.68285 1510637.51 5.83650821 2.65853 12/28/2004 23:01:15 29.40164584 2254.67997 1510635.58 5.83650819 2.65859 12/28/2004 23:01:30 29.40164735 2254.67562 1510632.67 5.83650819 2.65857 12/28/2004 23:01:45 29.40164831 2254.67288 1510630.83 5.83650820 2.65855 12/28/2004 23:02:00 29.40164974 2254.66875 1510628.06 5.83650819 2.65857 12/28/2004 23:02:15 29.40165070 2254.66599 1510626.21 5.83650820 2.65855 12/28/2004 23:02:30 29.40165091 2254.66541 1510625.83 5.83650821 2.65853 12/28/2004 23:02:45 29.40165149 2254.66374 1510624.70 5.83650821 2.65853 12/28/2004 23:03:00 29.40165240 2254.66109 1510622.93 5.83650820 2.65855 12/28/2004 23:03:15 29.40165381 2254.65704 1510620.22 5.83650821 2.65853 12/28/2004 23:03:30 29.40165436 2254.65545 1510619.15 5.83650820 2.65855 12/28/2004 23:03:45 29.40165610 2254.65044 1510615.79 5.83650821 2.65853 12/28/2004 23:04:00 29.40165825 2254.64426 1510611.65 5.83650821 2.65853 12/28/2004 23:04:15 29.40165887 2254.64248 1510610.46 5.83650821 2.65851 12/28/2004 23:04:30 29.40165942 2254.64092 1510609.41 5.83650822 2.65849 12/28/2004 23:04:45 29.40166089 2254.63667 1510606.57 5.83650821 2.65851 12/28/2004 23:05:00 29.40166256 2254.63182 1510603.32 5.83650821 2.65853 12/28/2004 23:05:15 29.40166328 2254.62980 1510601.97 5.83650822 2.65847 12/28/2004 23:05:30 29.40166372 2254.62847 1510601.08 5.83650821 2.65853 12/28/2004 23:05:45 29.40166454 2254.62614 1510599.51 5.83650822 2.65849 12/28/2004 23:06:00 29.40166615 2254.62153 1510596.42 5.83650822 2.65847 12/28/2004 23:06:15 29.40166782 2254.61669 1510593.18 5.83650822 2.65849 12/28/2004 23:06:30 29.40166858 2254.61454 1510591.74 5.83650822 2.65847 12/28/2004 23:06:45 29.40166906 2254.61314 1510590.80 5.83650822 2.65849 12/28/2004 23:07:00 29.40167008 2254.61022 1510588.85 5.83650823 2.65845 12/28/2004 23:07:15 29.40167141 2254.60636 1510586.26 5.83650822 2.65847 12/28/2004 23:07:30 29.40167223 2254.60398 1510584.67 5.83650822 2.65849 12/28/2004 23:07:45 29.40167302 2254.60173 1510583.16 5.83650822 2.65847 12/28/2004 23:08:00 29.40167490 2254.59633 1510579.54 5.83650823 2.65845 12/28/2004 23:08:15 29.40167606 2254.59296 1510577.29 5.83650822 2.65847 12/28/2004 23:08:30 29.40167610 2254.59288 1510577.23 5.83650823 2.65845 12/28/2004 23:08:45 29.40167682 2254.59078 1510575.83 5.83650823 2.65845 12/28/2004 23:09:00 29.40167811 2254.58709 1510573.35 5.83650823 2.65842 12/28/2004 23:09:15 29.40167859 2254.58569 1510572.41 5.83650823 2.65845 12/28/2004 23:09:30 29.40167886 2254.58492 1510571.90 5.83650823 2.65842 12/28/2004 23:09:45 29.40168047 2254.58027 1510568.78 5.83650823 2.65845 12/28/2004 23:10:00 29.40168250 2254.57445 1510564.88 5.83650823 2.65842 12/28/2004 23:10:15 29.40168317 2254.57249 1510563.57 5.83650823 2.65845 12/28/2004 23:10:30 29.40168344 2254.57174 1510563.06 5.83650824 2.65841 12/28/2004 23:10:45 29.40168420 2254.56955 1510561.60 5.83650823 2.65842 12/28/2004 23:11:00 29.40168516 2254.56678 1510559.74 5.83650824 2.65841 12/28/2004 23:11:15 29.40168628 2254.56355 1510557.58 5.83650823 2.65842 12/28/2004 23:11:30 29.40168720 2254.56087 1510555.78 5.83650823 2.65845 12/28/2004 23:11:45 29.40168855 2254.55703 1510553.21 5.83650824 2.65841 12/28/2004 23:12:00 29.40169011 2254.55255 1510550.21 5.83650824 2.65838 12/28/2004 23:12:15 29.40169120 2254.54938 1510548.08 5.83650824 2.65841 12/28/2004 23:12:30 29.40169135 2254.54897 1510547.81 5.83650824 2.65838 12/28/2004 23:12:45 29.40169223 2254.54642 1510546.10 5.83650824 2.65841 12/28/2004 23:13:00 29.40169220 2254.54651 1510546.16 5.83650824 2.65838 12/28/2004 23:13:15 29.40169264 2254.54524 1510545.31 5.83650824 2.65841 12/28/2004 23:13:30 29.40169463 2254.53953 1510541.49 5.83650825 2.65836 12/28/2004 23:13:45 29.40169698 2254.53275 1510536.94 5.83650824 2.65838 12/28/2004 23:14:00 29.40169781 2254.53034 1510535.33 5.83650824 2.65841 12/28/2004 23:14:15 29.40169810 2254.52953 1510534.79 5.83650825 2.65834 12/28/2004 23:14:30 29.40169931 2254.52600 1510532.42 5.83650824 2.65841 12/28/2004 23:14:45 29.40170077 2254.52182 1510529.62 5.83650824 2.65838 12/28/2004 23:15:00 29.40170205 2254.51819 1510527.19 5.83650826 2.65832 12/28/2004 23:15:15 29.40170282 2254.51589 1510525.65 5.83650824 2.65841 12/28/2004 23:15:30 29.40170358 2254.51374 1510524.21 5.83650825 2.65834 12/28/2004 23:15:45 29.40170420 2254.51195 1510523.01 5.83650825 2.65836 12/28/2004 23:16:00 29.40170521 2254.50901 1510521.04 5.83650824 2.65838 12/28/2004 23:16:15 29.40170662 2254.50499 1510518.34 5.83650826 2.65832 12/28/2004 23:16:30 29.40170820 2254.50044 1510515.30 5.83650825 2.65834 12/28/2004 23:16:45 29.40170952 2254.49662 1510512.73 5.83650825 2.65836 12/28/2004 23:17:00 29.40171155 2254.49081 1510508.84 5.83650826 2.65832 12/28/2004 23:17:15 29.40171185 2254.48990 1510508.24 5.83650825 2.65834 12/28/2004 23:17:30 29.40171243 2254.48821 1510507.10 5.83650825 2.65836 12/28/2004 23:17:45 29.40171360 2254.48491 1510504.89 5.83650827 2.65830 12/28/2004 23:18:00 29.40171427 2254.48293 1510503.56 5.83650825 2.65836 12/28/2004 23:18:15 29.40171452 2254.48224 1510503.10 5.83650826 2.65832 12/28/2004 23:18:30 29.40171609 2254.47772 1510500.07 5.83650827 2.65830 12/28/2004 23:18:45 29.40171859 2254.47048 1510495.22 5.83650825 2.65836 12/28/2004 23:19:00 29.40172053 2254.46492 1510491.49 5.83650827 2.65830 12/28/2004 23:19:15 29.40172053 2254.46490 1510491.48 5.83650826 2.65832 12/28/2004 23:19:30 29.40172088 2254.46393 1510490.84 5.83650827 2.65830 12/28/2004 23:19:45 29.40172084 2254.46401 1510490.89 5.83650826 2.65832 12/28/2004 23:20:00 29.40172127 2254.46277 1510490.05 5.83650826 2.65832 12/28/2004 23:20:15 29.40172296 2254.45792 1510486.81 5.83650827 2.65830 12/28/2004 23:20:30 29.40172457 2254.45331 1510483.72 5.83650827 2.65828 12/28/2004 23:20:45 29.40172539 2254.45090 1510482.10 5.83650825 2.65834 12/28/2004 23:21:00 29.40172593 2254.44937 1510481.08 5.83650827 2.65828 12/28/2004 23:21:15 29.40172706 2254.44611 1510478.89 5.83650827 2.65830 12/28/2004 23:21:30 29.40172822 2254.44277 1510476.66 5.83650827 2.65828 12/28/2004 23:21:45 29.40172861 2254.44165 1510475.91 5.83650827 2.65828 12/28/2004 23:22:00 29.40172983 2254.43813 1510473.55 5.83650827 2.65830 12/28/2004 23:22:15 29.40173092 2254.43499 1510471.44 5.83650827 2.65828 12/28/2004 23:22:30 29.40173243 2254.43064 1510468.53 5.83650827 2.65830 12/28/2004 23:22:45 29.40173400 2254.42613 1510465.50 5.83650827 2.65828 12/28/2004 23:23:00 29.40173523 2254.42260 1510463.14 5.83650828 2.65826 12/28/2004 23:23:15 29.40173619 2254.41982 1510461.28 5.83650827 2.65828 12/28/2004 23:23:30 29.40173736 2254.41644 1510459.01 5.83650827 2.65828 12/28/2004 23:23:45 29.40173803 2254.41452 1510457.73 5.83650828 2.65826 12/28/2004 23:24:00 29.40173858 2254.41293 1510456.66 5.83650827 2.65828 12/28/2004 23:24:15 29.40173977 2254.40947 1510454.34 5.83650827 2.65830 12/28/2004 23:24:30 29.40174046 2254.40754 1510453.05 5.83650828 2.65824 12/28/2004 23:24:45 29.40174098 2254.40598 1510452.01 5.83650827 2.65830 12/28/2004 23:25:00 29.40174189 2254.40341 1510450.28 5.83650828 2.65824 12/28/2004 23:25:15 29.40174295 2254.40032 1510448.22 5.83650827 2.65828 12/28/2004 23:25:30 29.40174447 2254.39597 1510445.30 5.83650828 2.65826 12/28/2004 23:25:45 29.40174616 2254.39106 1510442.01 5.83650827 2.65828 12/28/2004 23:26:00 29.40174688 2254.38901 1510440.64 5.83650828 2.65826 12/28/2004 23:26:15 29.40174669 2254.38955 1510441.00 5.83650827 2.65828 12/28/2004 23:26:30 29.40174736 2254.38765 1510439.72 5.83650828 2.65824 12/28/2004 23:26:45 29.40174939 2254.38178 1510435.79 5.83650828 2.65826 12/28/2004 23:27:00 29.40175126 2254.37639 1510432.18 5.83650827 2.65828 12/28/2004 23:27:15 29.40175211 2254.37394 1510430.54 5.83650828 2.65826 12/28/2004 23:27:30 29.40175192 2254.37451 1510430.92 5.83650828 2.65824 12/28/2004 23:27:45 29.40175283 2254.37187 1510429.16 5.83650828 2.65826 12/28/2004 23:28:00 29.40175421 2254.36791 1510426.50 5.83650828 2.65824 12/28/2004 23:28:15 29.40175464 2254.36667 1510425.67 5.83650828 2.65824 12/28/2004 23:28:30 29.40175547 2254.36425 1510424.05 5.83650828 2.65826 12/28/2004 23:28:45 29.40175727 2254.35909 1510420.59 5.83650828 2.65824 12/28/2004 23:29:00 29.40175828 2254.35621 1510418.66 5.83650829 2.65821 12/28/2004 23:29:15 29.40175893 2254.35432 1510417.39 5.83650828 2.65824 12/28/2004 23:29:30 29.40175977 2254.35188 1510415.76 5.83650828 2.65826 12/28/2004 23:29:45 29.40176125 2254.34765 1510412.93 5.83650829 2.65819 12/28/2004 23:30:00 29.40176226 2254.34471 1510410.95 5.83650828 2.65824 12/28/2004 23:30:15 29.40176313 2254.34219 1510409.27 5.83650828 2.65826 12/28/2004 23:30:30 29.40176484 2254.33731 1510406.00 5.83650829 2.65819 12/28/2004 23:30:45 29.40176605 2254.33379 1510403.64 5.83650829 2.65821 12/28/2004 23:31:00 29.40176679 2254.33166 1510402.22 5.83650828 2.65824 12/28/2004 23:31:15 29.40176699 2254.33112 1510401.85 5.83650830 2.65817 12/28/2004 23:31:30 29.40176822 2254.32753 1510399.44 5.83650828 2.65824 12/28/2004 23:31:45 29.40176978 2254.32307 1510396.46 5.83650829 2.65819 12/28/2004 23:32:00 29.40177116 2254.31908 1510393.78 5.83650829 2.65821 12/28/2004 23:32:15 29.40177270 2254.31466 1510390.82 5.83650829 2.65819 12/28/2004 23:32:30 29.40177427 2254.31011 1510387.78 5.83650829 2.65821 12/28/2004 23:32:45 29.40177499 2254.30806 1510386.40 5.83650829 2.65819 12/28/2004 23:33:00 29.40177540 2254.30686 1510385.60 5.83650829 2.65821 12/28/2004 23:33:15 29.40177596 2254.30525 1510384.51 5.83650829 2.65819 12/28/2004 23:33:30 29.40177735 2254.30126 1510381.85 5.83650829 2.65819 12/28/2004 23:33:45 29.40177916 2254.29606 1510378.36 5.83650830 2.65817 12/28/2004 23:34:00 29.40177977 2254.29427 1510377.16 5.83650829 2.65819 12/28/2004 23:34:15 29.40177991 2254.29389 1510376.91 5.83650830 2.65817 12/28/2004 23:34:30 29.40178076 2254.29141 1510375.25 5.83650829 2.65819 12/28/2004 23:34:45 29.40178257 2254.28618 1510371.74 5.83650829 2.65821 12/28/2004 23:35:00 29.40178479 2254.27983 1510367.48 5.83650830 2.65815 12/28/2004 23:35:15 29.40178606 2254.27615 1510365.02 5.83650829 2.65819 12/28/2004 23:35:30 29.40178637 2254.27528 1510364.44 5.83650830 2.65817 12/28/2004 23:35:45 29.40178760 2254.27172 1510362.05 5.83650829 2.65819 12/28/2004 23:36:00 29.40178920 2254.26710 1510358.96 5.83650830 2.65817 12/28/2004 23:36:15 29.40179065 2254.26291 1510356.15 5.83650829 2.65819 12/28/2004 23:36:30 29.40179115 2254.26149 1510355.20 5.83650830 2.65817 12/28/2004 23:36:45 29.40179170 2254.25990 1510354.13 5.83650829 2.65819 12/28/2004 23:37:00 29.40179289 2254.25645 1510351.82 5.83650829 2.65819 12/28/2004 23:37:15 29.40179419 2254.25273 1510349.33 5.83650830 2.65817 12/28/2004 23:37:30 29.40179573 2254.24831 1510346.37 5.83650830 2.65815 12/28/2004 23:37:45 29.40179759 2254.24293 1510342.76 5.83650830 2.65817 12/28/2004 23:38:00 29.40179973 2254.23675 1510338.62 5.83650829 2.65819 12/28/2004 23:38:15 29.40179997 2254.23608 1510338.17 5.83650830 2.65817 12/28/2004 23:38:30 29.40180002 2254.23592 1510338.07 5.83650829 2.65819 12/28/2004 23:38:45 29.40180185 2254.23068 1510334.56 5.83650830 2.65815 12/28/2004 23:39:00 29.40180376 2254.22515 1510330.85 5.83650830 2.65817 12/28/2004 23:39:15 29.40180426 2254.22371 1510329.88 5.83650829 2.65819 12/28/2004 23:39:30 29.40180496 2254.22170 1510328.54 5.83650830 2.65817 12/28/2004 23:39:45 29.40180619 2254.21817 1510326.18 5.83650830 2.65815 12/28/2004 23:40:00 29.40180726 2254.21506 1510324.09 5.83650830 2.65817 12/28/2004 23:40:15 29.40180837 2254.21187 1510321.95 5.83650830 2.65815 12/28/2004 23:40:30 29.40180976 2254.20785 1510319.26 5.83650829 2.65819 12/28/2004 23:40:45 29.40181029 2254.20634 1510318.25 5.83650830 2.65817 12/28/2004 23:41:00 29.40181112 2254.20394 1510316.64 5.83650830 2.65815 12/28/2004 23:41:15 29.40181309 2254.19826 1510312.84 5.83650830 2.65817 12/28/2004 23:41:30 29.40181458 2254.19396 1510309.95 5.83650829 2.65819 12/28/2004 23:41:45 29.40181565 2254.19091 1510307.91 5.83650831 2.65813 12/28/2004 23:42:00 29.40181625 2254.18914 1510306.72 5.83650829 2.65819 12/28/2004 23:42:15 29.40181774 2254.18488 1510303.87 5.83650830 2.65815 12/28/2004 23:42:30 29.40181895 2254.18137 1510301.52 5.83650830 2.65817 12/28/2004 23:42:45 29.40182018 2254.17784 1510299.15 5.83650830 2.65815 12/28/2004 23:43:00 29.40182153 2254.17394 1510296.54 5.83650830 2.65817 12/28/2004 23:43:15 29.40182244 2254.17131 1510294.78 5.83650829 2.65819 12/28/2004 23:43:30 29.40182305 2254.16955 1510293.60 5.83650830 2.65817 12/28/2004 23:43:45 29.40182380 2254.16740 1510292.16 5.83650830 2.65815 12/28/2004 23:44:00 29.40182512 2254.16358 1510289.60 5.83650829 2.65819 12/28/2004 23:44:15 29.40182674 2254.15892 1510286.47 5.83650830 2.65817 12/28/2004 23:44:30 29.40182824 2254.15460 1510283.58 5.83650830 2.65815 12/28/2004 23:44:45 29.40182920 2254.15183 1510281.72 5.83650830 2.65817 12/28/2004 23:45:00 29.40183048 2254.14812 1510279.24 5.83650829 2.65819 12/28/2004 23:45:15 29.40183194 2254.14395 1510276.45 5.83650830 2.65817 12/28/2004 23:45:30 29.40183296 2254.14101 1510274.48 5.83650830 2.65815 12/28/2004 23:45:45 29.40183453 2254.13645 1510271.42 5.83650829 2.65819 12/28/2004 23:46:00 29.40183566 2254.13321 1510269.25 5.83650830 2.65817 12/28/2004 23:46:15 29.40183675 2254.13008 1510267.15 5.83650830 2.65815 12/28/2004 23:46:30 29.40183733 2254.12839 1510266.02 5.83650830 2.65817 12/28/2004 23:46:45 29.40183884 2254.12404 1510263.10 5.83650829 2.65819 12/28/2004 23:47:00 29.40184027 2254.11992 1510260.34 5.83650830 2.65817 12/28/2004 23:47:15 29.40184109 2254.11757 1510258.77 5.83650830 2.65815 12/28/2004 23:47:30 29.40184236 2254.11389 1510256.31 5.83650829 2.65819 12/28/2004 23:47:45 29.40184386 2254.10958 1510253.42 5.83650830 2.65817 12/28/2004 23:48:00 29.40184577 2254.10408 1510249.73 5.83650830 2.65815 12/28/2004 23:48:15 29.40184636 2254.10239 1510248.60 5.83650830 2.65817 12/28/2004 23:48:30 29.40184755 2254.09896 1510246.30 5.83650830 2.65815 12/28/2004 23:48:45 29.40184861 2254.09586 1510244.22 5.83650829 2.65821 12/28/2004 23:49:00 29.40184960 2254.09305 1510242.34 5.83650830 2.65815 12/28/2004 23:49:15 29.40185092 2254.08922 1510239.78 5.83650829 2.65819 12/28/2004 23:49:30 29.40185247 2254.08476 1510236.79 5.83650830 2.65817 12/28/2004 23:49:45 29.40185329 2254.08241 1510235.22 5.83650830 2.65815 12/28/2004 23:50:00 29.40185374 2254.08112 1510234.35 5.83650830 2.65817 12/28/2004 23:50:15 29.40185524 2254.07676 1510231.43 5.83650829 2.65819 12/28/2004 23:50:30 29.40185642 2254.07338 1510229.16 5.83650830 2.65817 12/28/2004 23:50:45 29.40185842 2254.06761 1510225.30 5.83650829 2.65819 12/28/2004 23:51:00 29.40186040 2254.06193 1510221.49 5.83650830 2.65815 12/28/2004 23:51:15 29.40186206 2254.05710 1510218.25 5.83650829 2.65821 12/28/2004 23:51:30 29.40186296 2254.05454 1510216.54 5.83650830 2.65815 12/28/2004 23:51:45 29.40186425 2254.05083 1510214.05 5.83650830 2.65817 12/28/2004 23:52:00 29.40186573 2254.04653 1510211.18 5.83650829 2.65819 12/28/2004 23:52:15 29.40186665 2254.04389 1510209.41 5.83650830 2.65817 12/28/2004 23:52:30 29.40186722 2254.04224 1510208.30 5.83650829 2.65819 12/28/2004 23:52:45 29.40186850 2254.03859 1510205.85 5.83650830 2.65815 12/28/2004 23:53:00 29.40187009 2254.03398 1510202.77 5.83650830 2.65817 12/28/2004 23:53:15 29.40187140 2254.03022 1510200.25 5.83650830 2.65815 12/28/2004 23:53:30 29.40187238 2254.02739 1510198.35 5.83650830 2.65817 12/28/2004 23:53:45 29.40187361 2254.02382 1510195.96 5.83650829 2.65819 12/28/2004 23:54:00 29.40187448 2254.02134 1510194.30 5.83650830 2.65817 12/28/2004 23:54:15 29.40187604 2254.01686 1510191.30 5.83650830 2.65815 12/28/2004 23:54:30 29.40187748 2254.01265 1510188.48 5.83650829 2.65819 12/28/2004 23:54:45 29.40187860 2254.00946 1510186.34 5.83650830 2.65817 12/28/2004 23:55:00 29.40188017 2254.00495 1510183.31 5.83650830 2.65815 12/28/2004 23:55:15 29.40188152 2254.00105 1510180.70 5.83650830 2.65817 12/28/2004 23:55:30 29.40188205 2253.99953 1510179.69 5.83650830 2.65815 12/28/2004 23:55:45 29.40188290 2253.99705 1510178.03 5.83650830 2.65817 12/28/2004 23:56:00 29.40188448 2253.99254 1510175.00 5.83650830 2.65815 12/28/2004 23:56:15 29.40188459 2253.99220 1510174.78 5.83650830 2.65815 12/28/2004 23:56:30 29.40188478 2253.99164 1510174.40 5.83650830 2.65817 12/28/2004 23:56:45 29.40188598 2253.98821 1510172.10 5.83650830 2.65815 12/28/2004 23:57:00 29.40188806 2253.98218 1510168.06 5.83650830 2.65817 12/28/2004 23:57:15 29.40188950 2253.97806 1510165.30 5.83650830 2.65815 12/28/2004 23:57:30 29.40189016 2253.97614 1510164.01 5.83650830 2.65817 12/28/2004 23:57:45 29.40189107 2253.97353 1510162.27 5.83650830 2.65815 12/28/2004 23:58:00 29.40189203 2253.97077 1510160.42 5.83650830 2.65815 12/28/2004 23:58:15 29.40189329 2253.96712 1510157.97 5.83650830 2.65817 12/28/2004 23:58:30 29.40189534 2253.96122 1510154.02 5.83650830 2.65815 12/28/2004 23:58:45 29.40189685 2253.95691 1510151.13 5.83650831 2.65813 12/28/2004 23:59:00 29.40189695 2253.95659 1510150.92 5.83650830 2.65815 12/28/2004 23:59:15 29.40189708 2253.95618 1510150.64 5.83650830 2.65817 12/28/2004 23:59:30 29.40189869 2253.95157 1510147.55 5.83650830 2.65815 12/28/2004 23:59:45 29.40190081 2253.94547 1510143.46 5.83650830 2.65815 12/29/2004 00:00:00 29.40190255 2253.94043 1510140.09 5.83650830 2.65817 12/29/2004 00:00:15 29.40190317 2253.93867 1510138.91 5.83650830 2.65815 12/29/2004 00:00:30 29.40190402 2253.93623 1510137.27 5.83650831 2.65813 12/29/2004 00:00:45 29.40190542 2253.93217 1510134.55 5.83650830 2.65815 12/29/2004 00:01:00 29.40190773 2253.92553 1510130.10 5.83650831 2.65813 12/29/2004 00:01:15 29.40190928 2253.92104 1510127.10 5.83650830 2.65815 12/29/2004 00:01:30 29.40190952 2253.92035 1510126.64 5.83650830 2.65815 12/29/2004 00:01:45 29.40191031 2253.91807 1510125.11 5.83650830 2.65817 12/29/2004 00:02:00 29.40191157 2253.91448 1510122.70 5.83650831 2.65811 12/29/2004 00:02:15 29.40191231 2253.91233 1510121.26 5.83650831 2.65813 12/29/2004 00:02:30 29.40191369 2253.90834 1510118.59 5.83650830 2.65815 12/29/2004 00:02:45 29.40191509 2253.90432 1510115.89 5.83650831 2.65813 12/29/2004 00:03:00 29.40191622 2253.90108 1510113.73 5.83650831 2.65811 12/29/2004 00:03:15 29.40191788 2253.89626 1510110.49 5.83650830 2.65815 12/29/2004 00:03:30 29.40191936 2253.89201 1510107.65 5.83650831 2.65813 12/29/2004 00:03:45 29.40192085 2253.88773 1510104.78 5.83650831 2.65811 12/29/2004 00:04:00 29.40192179 2253.88502 1510102.96 5.83650831 2.65813 12/29/2004 00:04:15 29.40192186 2253.88484 1510102.84 5.83650831 2.65811 12/29/2004 00:04:30 29.40192308 2253.88131 1510100.48 5.83650831 2.65813 12/29/2004 00:04:45 29.40192428 2253.87784 1510098.16 5.83650831 2.65811 12/29/2004 00:05:00 29.40192543 2253.87453 1510095.93 5.83650831 2.65811 12/29/2004 00:05:15 29.40192654 2253.87136 1510093.81 5.83650832 2.65809 12/29/2004 00:05:30 29.40192779 2253.86773 1510091.38 5.83650831 2.65811 12/29/2004 00:05:45 29.40192931 2253.86339 1510088.47 5.83650832 2.65809 12/29/2004 00:06:00 29.40193056 2253.85976 1510086.04 5.83650831 2.65811 12/29/2004 00:06:15 29.40193187 2253.85600 1510083.52 5.83650832 2.65809 12/29/2004 00:06:30 29.40193257 2253.85395 1510082.14 5.83650831 2.65811 12/29/2004 00:06:45 29.40193428 2253.84906 1510078.87 5.83650833 2.65807 12/29/2004 00:07:00 29.40193569 2253.84497 1510076.13 5.83650832 2.65809 12/29/2004 00:07:15 29.40193671 2253.84203 1510074.16 5.83650831 2.65811 12/29/2004 00:07:30 29.40193832 2253.83742 1510071.07 5.83650832 2.65809 12/29/2004 00:07:45 29.40194038 2253.83150 1510067.10 5.83650833 2.65807 12/29/2004 00:08:00 29.40194125 2253.82895 1510065.40 5.83650832 2.65809 12/29/2004 00:08:15 29.40194197 2253.82690 1510064.02 5.83650833 2.65807 12/29/2004 00:08:30 29.40194279 2253.82454 1510062.44 5.83650833 2.65807 12/29/2004 00:08:45 29.40194485 2253.81858 1510058.45 5.83650832 2.65809 12/29/2004 00:09:00 29.40194611 2253.81498 1510056.04 5.83650833 2.65807 12/29/2004 00:09:15 29.40194669 2253.81333 1510054.93 5.83650833 2.65804 12/29/2004 00:09:30 29.40194744 2253.81114 1510053.47 5.83650833 2.65807 12/29/2004 00:09:45 29.40194863 2253.80771 1510051.17 5.83650833 2.65804 12/29/2004 00:10:00 29.40194966 2253.80474 1510049.18 5.83650833 2.65807 12/29/2004 00:10:15 29.40195120 2253.80031 1510046.21 5.83650833 2.65807 12/29/2004 00:10:30 29.40195263 2253.79622 1510043.47 5.83650834 2.65800 12/29/2004 00:10:45 29.40195424 2253.79155 1510040.34 5.83650833 2.65807 12/29/2004 00:11:00 29.40195499 2253.78943 1510038.92 5.83650834 2.65800 12/29/2004 00:11:15 29.40195533 2253.78840 1510038.22 5.83650833 2.65807 12/29/2004 00:11:30 29.40195646 2253.78520 1510036.08 5.83650834 2.65800 12/29/2004 00:11:45 29.40195830 2253.77986 1510032.51 5.83650834 2.65802 12/29/2004 00:12:00 29.40195947 2253.77651 1510030.26 5.83650834 2.65802 12/29/2004 00:12:15 29.40196035 2253.77397 1510028.56 5.83650834 2.65800 12/29/2004 00:12:30 29.40196175 2253.76991 1510025.84 5.83650834 2.65802 12/29/2004 00:12:45 29.40196346 2253.76501 1510022.56 5.83650834 2.65800 12/29/2004 00:13:00 29.40196476 2253.76128 1510020.06 5.83650835 2.65798 12/29/2004 00:13:15 29.40196575 2253.75841 1510018.14 5.83650834 2.65800 12/29/2004 00:13:30 29.40196661 2253.75596 1510016.50 5.83650835 2.65798 12/29/2004 00:13:45 29.40196779 2253.75254 1510014.20 5.83650835 2.65798 12/29/2004 00:14:00 29.40196985 2253.74659 1510010.22 5.83650834 2.65800 12/29/2004 00:14:15 29.40197166 2253.74139 1510006.73 5.83650835 2.65798 12/29/2004 00:14:30 29.40197341 2253.73635 1510003.36 5.83650834 2.65800 12/29/2004 00:14:45 29.40197422 2253.73406 1510001.82 5.83650836 2.65794 12/29/2004 00:15:00 29.40197484 2253.73222 1510000.59 5.83650834 2.65800 12/29/2004 00:15:15 29.40197631 2253.72803 1509997.78 5.83650836 2.65794 12/29/2004 00:15:30 29.40197774 2253.72390 1509995.02 5.83650835 2.65796 12/29/2004 00:15:45 29.40197833 2253.72219 1509993.87 5.83650835 2.65798 12/29/2004 00:16:00 29.40197907 2253.72008 1509992.45 5.83650836 2.65794 12/29/2004 00:16:15 29.40198085 2253.71492 1509989.00 5.83650835 2.65796 12/29/2004 00:16:30 29.40198229 2253.71080 1509986.24 5.83650836 2.65794 12/29/2004 00:16:45 29.40198320 2253.70818 1509984.48 5.83650836 2.65792 12/29/2004 00:17:00 29.40198516 2253.70253 1509980.69 5.83650836 2.65794 12/29/2004 00:17:15 29.40198751 2253.69577 1509976.17 5.83650836 2.65792 12/29/2004 00:17:30 29.40198884 2253.69192 1509973.58 5.83650836 2.65794 12/29/2004 00:17:45 29.40198899 2253.69153 1509973.33 5.83650837 2.65790 12/29/2004 00:18:00 29.40198881 2253.69203 1509973.66 5.83650836 2.65792 12/29/2004 00:18:15 29.40199049 2253.68720 1509970.42 5.83650837 2.65790 12/29/2004 00:18:30 29.40199274 2253.68071 1509966.07 5.83650836 2.65792 12/29/2004 00:18:45 29.40199455 2253.67550 1509962.59 5.83650837 2.65790 12/29/2004 00:19:00 29.40199596 2253.67146 1509959.88 5.83650837 2.65787 12/29/2004 00:19:15 29.40199667 2253.66940 1509958.50 5.83650837 2.65790 12/29/2004 00:19:30 29.40199749 2253.66704 1509956.91 5.83650837 2.65790 12/29/2004 00:19:45 29.40199828 2253.66477 1509955.39 5.83650837 2.65787 12/29/2004 00:20:00 29.40199984 2253.66027 1509952.38 5.83650838 2.65785 12/29/2004 00:20:15 29.40200104 2253.65678 1509950.04 5.83650836 2.65792 12/29/2004 00:20:30 29.40200196 2253.65417 1509948.29 5.83650838 2.65785 12/29/2004 00:20:45 29.40200169 2253.65497 1509948.83 5.83650839 2.65783 12/29/2004 00:21:00 29.40200252 2253.65254 1509947.20 5.83650837 2.65790 12/29/2004 00:21:15 29.40200466 2253.64641 1509943.09 5.83650839 2.65783 12/29/2004 00:21:30 29.40200633 2253.64156 1509939.85 5.83650838 2.65785 12/29/2004 00:21:45 29.40200763 2253.63782 1509937.34 5.83650838 2.65785 12/29/2004 00:22:00 29.40200873 2253.63469 1509935.24 5.83650839 2.65783 12/29/2004 00:22:15 29.40200948 2253.63251 1509933.78 5.83650838 2.65785 12/29/2004 00:22:30 29.40201054 2253.62944 1509931.72 5.83650837 2.65787 12/29/2004 00:22:45 29.40201235 2253.62427 1509928.26 5.83650839 2.65781 12/29/2004 00:23:00 29.40201365 2253.62051 1509925.74 5.83650839 2.65783 12/29/2004 00:23:15 29.40201474 2253.61734 1509923.62 5.83650838 2.65785 12/29/2004 00:23:30 29.40201686 2253.61127 1509919.55 5.83650839 2.65781 12/29/2004 00:23:45 29.40201836 2253.60692 1509916.64 5.83650839 2.65783 12/29/2004 00:24:00 29.40201935 2253.60408 1509914.73 5.83650839 2.65781 12/29/2004 00:24:15 29.40201952 2253.60357 1509914.39 5.83650839 2.65783 12/29/2004 00:24:30 29.40202072 2253.60014 1509912.10 5.83650839 2.65781 12/29/2004 00:24:45 29.40202263 2253.59461 1509908.39 5.83650839 2.65783 12/29/2004 00:25:00 29.40202464 2253.58884 1509904.52 5.83650839 2.65781 12/29/2004 00:25:15 29.40202625 2253.58418 1509901.40 5.83650839 2.65783 12/29/2004 00:25:30 29.40202683 2253.58252 1509900.29 5.83650839 2.65781 12/29/2004 00:25:45 29.40202755 2253.58048 1509898.92 5.83650840 2.65777 12/29/2004 00:26:00 29.40202963 2253.57444 1509894.88 5.83650839 2.65783 12/29/2004 00:26:15 29.40203141 2253.56935 1509891.47 5.83650840 2.65777 12/29/2004 00:26:30 29.40203247 2253.56629 1509889.41 5.83650840 2.65779 12/29/2004 00:26:45 29.40203363 2253.56294 1509887.17 5.83650839 2.65781 12/29/2004 00:27:00 29.40203490 2253.55930 1509884.73 5.83650840 2.65779 12/29/2004 00:27:15 29.40203657 2253.55449 1509881.51 5.83650840 2.65777 12/29/2004 00:27:30 29.40203752 2253.55171 1509879.65 5.83650839 2.65781 12/29/2004 00:27:45 29.40203869 2253.54837 1509877.41 5.83650840 2.65779 12/29/2004 00:28:00 29.40203981 2253.54515 1509875.25 5.83650840 2.65777 12/29/2004 00:28:15 29.40204129 2253.54092 1509872.41 5.83650841 2.65775 12/29/2004 00:28:30 29.40204190 2253.53914 1509871.22 5.83650840 2.65777 12/29/2004 00:28:45 29.40204255 2253.53724 1509869.95 5.83650840 2.65779 12/29/2004 00:29:00 29.40204367 2253.53402 1509867.79 5.83650840 2.65777 12/29/2004 00:29:15 29.40204549 2253.52877 1509864.28 5.83650840 2.65779 12/29/2004 00:29:30 29.40204750 2253.52299 1509860.40 5.83650840 2.65777 12/29/2004 00:29:45 29.40204976 2253.51648 1509856.04 5.83650840 2.65777 12/29/2004 00:30:00 29.40205105 2253.51277 1509853.56 5.83650841 2.65775 12/29/2004 00:30:15 29.40205187 2253.51039 1509851.96 5.83650840 2.65777 12/29/2004 00:30:30 29.40205259 2253.50833 1509850.58 5.83650841 2.65775 12/29/2004 00:30:45 29.40205379 2253.50487 1509848.27 5.83650840 2.65777 12/29/2004 00:31:00 29.40205519 2253.50082 1509845.55 5.83650840 2.65779 12/29/2004 00:31:15 29.40205560 2253.49968 1509844.78 5.83650841 2.65773 12/29/2004 00:31:30 29.40205625 2253.49777 1509843.51 5.83650840 2.65779 12/29/2004 00:31:45 29.40205802 2253.49270 1509840.11 5.83650841 2.65773 12/29/2004 00:32:00 29.40206007 2253.48676 1509836.13 5.83650840 2.65777 12/29/2004 00:32:15 29.40206151 2253.48261 1509833.35 5.83650840 2.65779 12/29/2004 00:32:30 29.40206168 2253.48215 1509833.04 5.83650841 2.65773 12/29/2004 00:32:45 29.40206171 2253.48202 1509832.95 5.83650840 2.65779 12/29/2004 00:33:00 29.40206287 2253.47872 1509830.74 5.83650841 2.65773 12/29/2004 00:33:15 29.40206468 2253.47345 1509827.21 5.83650840 2.65779 12/29/2004 00:33:30 29.40206585 2253.47015 1509825.00 5.83650841 2.65773 12/29/2004 00:33:45 29.40206632 2253.46874 1509824.05 5.83650840 2.65777 12/29/2004 00:34:00 29.40206786 2253.46429 1509821.08 5.83650840 2.65779 12/29/2004 00:34:15 29.40206947 2253.45968 1509817.99 5.83650840 2.65777 12/29/2004 00:34:30 29.40207063 2253.45635 1509815.75 5.83650841 2.65775 12/29/2004 00:34:45 29.40207087 2253.45564 1509815.28 5.83650840 2.65777 12/29/2004 00:35:00 29.40207138 2253.45418 1509814.30 5.83650841 2.65775 12/29/2004 00:35:15 29.40207299 2253.44954 1509811.19 5.83650840 2.65777 12/29/2004 00:35:30 29.40207456 2253.44503 1509808.17 5.83650841 2.65775 12/29/2004 00:35:45 29.40207651 2253.43940 1509804.40 5.83650840 2.65777 12/29/2004 00:36:00 29.40207767 2253.43602 1509802.13 5.83650839 2.65781 12/29/2004 00:36:15 29.40207866 2253.43321 1509800.25 5.83650841 2.65775 12/29/2004 00:36:30 29.40207992 2253.42955 1509797.80 5.83650840 2.65777 12/29/2004 00:36:45 29.40208160 2253.42471 1509794.56 5.83650840 2.65779 12/29/2004 00:37:00 29.40208269 2253.42158 1509792.46 5.83650840 2.65777 12/29/2004 00:37:15 29.40208317 2253.42021 1509791.54 5.83650841 2.65775 12/29/2004 00:37:30 29.40208395 2253.41790 1509789.99 5.83650839 2.65781 12/29/2004 00:37:45 29.40208532 2253.41401 1509787.39 5.83650841 2.65775 12/29/2004 00:38:00 29.40208744 2253.40786 1509783.27 5.83650839 2.65781 12/29/2004 00:38:15 29.40208863 2253.40444 1509780.98 5.83650840 2.65777 12/29/2004 00:38:30 29.40208898 2253.40344 1509780.31 5.83650840 2.65779 12/29/2004 00:38:45 29.40208990 2253.40081 1509778.54 5.83650840 2.65777 12/29/2004 00:39:00 29.40209191 2253.39498 1509774.63 5.83650840 2.65779 12/29/2004 00:39:15 29.40209311 2253.39151 1509772.31 5.83650839 2.65781 12/29/2004 00:39:30 29.40209386 2253.38937 1509770.88 5.83650840 2.65779 12/29/2004 00:39:45 29.40209424 2253.38830 1509770.16 5.83650840 2.65777 12/29/2004 00:40:00 29.40209516 2253.38561 1509768.36 5.83650839 2.65781 12/29/2004 00:40:15 29.40209666 2253.38130 1509765.47 5.83650840 2.65779 12/29/2004 00:40:30 29.40209834 2253.37645 1509762.22 5.83650839 2.65781 12/29/2004 00:40:45 29.40209991 2253.37194 1509759.20 5.83650840 2.65779 12/29/2004 00:41:00 29.40210158 2253.36710 1509755.95 5.83650839 2.65781 12/29/2004 00:41:15 29.40210295 2253.36318 1509753.33 5.83650840 2.65779 12/29/2004 00:41:30 29.40210356 2253.36139 1509752.13 5.83650839 2.65781 12/29/2004 00:41:45 29.40210431 2253.35920 1509750.67 5.83650839 2.65783 12/29/2004 00:42:00 29.40210640 2253.35322 1509746.66 5.83650839 2.65781 12/29/2004 00:42:15 29.40210681 2253.35203 1509745.86 5.83650839 2.65781 12/29/2004 00:42:30 29.40210708 2253.35123 1509745.33 5.83650839 2.65783 12/29/2004 00:42:45 29.40210855 2253.34698 1509742.48 5.83650838 2.65785 12/29/2004 00:43:00 29.40211070 2253.34079 1509738.33 5.83650839 2.65783 12/29/2004 00:43:15 29.40211234 2253.33609 1509735.18 5.83650839 2.65781 12/29/2004 00:43:30 29.40211330 2253.33331 1509733.32 5.83650839 2.65783 12/29/2004 00:43:45 29.40211470 2253.32926 1509730.60 5.83650838 2.65785 12/29/2004 00:44:00 29.40211630 2253.32466 1509727.53 5.83650839 2.65781 12/29/2004 00:44:15 29.40211753 2253.32107 1509725.12 5.83650837 2.65787 12/29/2004 00:44:30 29.40211846 2253.31846 1509723.37 5.83650839 2.65781 12/29/2004 00:44:45 29.40211945 2253.31556 1509721.42 5.83650837 2.65787 12/29/2004 00:45:00 29.40212047 2253.31262 1509719.46 5.83650838 2.65785 12/29/2004 00:45:15 29.40212191 2253.30850 1509716.70 5.83650839 2.65783 12/29/2004 00:45:30 29.40212314 2253.30494 1509714.31 5.83650838 2.65785 12/29/2004 00:45:45 29.40212399 2253.30246 1509712.65 5.83650837 2.65787 12/29/2004 00:46:00 29.40212532 2253.29864 1509710.09 5.83650838 2.65785 12/29/2004 00:46:15 29.40212703 2253.29372 1509706.79 5.83650838 2.65785 12/29/2004 00:46:30 29.40212809 2253.29065 1509704.73 5.83650837 2.65787 12/29/2004 00:46:45 29.40212891 2253.28830 1509703.16 5.83650838 2.65785 12/29/2004 00:47:00 29.40212997 2253.28523 1509701.11 5.83650837 2.65787 12/29/2004 00:47:15 29.40213093 2253.28249 1509699.27 5.83650838 2.65785 12/29/2004 00:47:30 29.40213277 2253.27716 1509695.70 5.83650837 2.65787 12/29/2004 00:47:45 29.40213448 2253.27222 1509692.39 5.83650837 2.65790 12/29/2004 00:48:00 29.40213533 2253.26976 1509690.74 5.83650837 2.65790 12/29/2004 00:48:15 29.40213533 2253.26978 1509690.75 5.83650837 2.65787 12/29/2004 00:48:30 29.40213595 2253.26802 1509689.57 5.83650838 2.65785 12/29/2004 00:48:45 29.40213772 2253.26288 1509686.13 5.83650837 2.65787 12/29/2004 00:49:00 29.40214005 2253.25617 1509681.64 5.83650837 2.65790 12/29/2004 00:49:15 29.40214148 2253.25205 1509678.88 5.83650837 2.65787 12/29/2004 00:49:30 29.40214193 2253.25076 1509678.01 5.83650837 2.65790 12/29/2004 00:49:45 29.40214299 2253.24772 1509675.97 5.83650837 2.65787 12/29/2004 00:50:00 29.40214381 2253.24534 1509674.38 5.83650837 2.65790 12/29/2004 00:50:15 29.40214510 2253.24163 1509671.89 5.83650838 2.65785 12/29/2004 00:50:30 29.40214603 2253.23896 1509670.10 5.83650837 2.65787 12/29/2004 00:50:45 29.40214688 2253.23648 1509668.44 5.83650837 2.65790 12/29/2004 00:51:00 29.40214818 2253.23273 1509665.93 5.83650836 2.65792 12/29/2004 00:51:15 29.40215023 2253.22686 1509662.00 5.83650838 2.65785 12/29/2004 00:51:30 29.40215214 2253.22134 1509658.30 5.83650837 2.65787 12/29/2004 00:51:45 29.40215323 2253.21817 1509656.17 5.83650837 2.65790 12/29/2004 00:52:00 29.40215361 2253.21708 1509655.45 5.83650837 2.65790 12/29/2004 00:52:15 29.40215487 2253.21343 1509653.00 5.83650836 2.65792 12/29/2004 00:52:30 29.40215566 2253.21118 1509651.49 5.83650837 2.65790 12/29/2004 00:52:45 29.40215668 2253.20824 1509649.52 5.83650837 2.65787 12/29/2004 00:53:00 29.40215860 2253.20268 1509645.79 5.83650836 2.65794 12/29/2004 00:53:15 29.40216010 2253.19840 1509642.93 5.83650837 2.65787 12/29/2004 00:53:30 29.40216051 2253.19720 1509642.12 5.83650837 2.65790 12/29/2004 00:53:45 29.40216130 2253.19490 1509640.58 5.83650836 2.65794 12/29/2004 00:54:00 29.40216331 2253.18914 1509636.72 5.83650837 2.65787 12/29/2004 00:54:15 29.40216492 2253.18449 1509633.61 5.83650837 2.65790 12/29/2004 00:54:30 29.40216611 2253.18104 1509631.30 5.83650836 2.65792 12/29/2004 00:54:45 29.40216765 2253.17662 1509628.33 5.83650837 2.65790 12/29/2004 00:55:00 29.40216861 2253.17385 1509626.48 5.83650836 2.65792 12/29/2004 00:55:15 29.40216874 2253.17344 1509626.21 5.83650836 2.65794 12/29/2004 00:55:30 29.40216915 2253.17230 1509625.44 5.83650837 2.65787 12/29/2004 00:55:45 29.40217025 2253.16910 1509623.30 5.83650836 2.65794 12/29/2004 00:56:00 29.40217206 2253.16392 1509619.83 5.83650837 2.65790 12/29/2004 00:56:15 29.40217363 2253.15937 1509616.78 5.83650836 2.65792 12/29/2004 00:56:30 29.40217527 2253.15466 1509613.62 5.83650837 2.65790 12/29/2004 00:56:45 29.40217609 2253.15229 1509612.03 5.83650836 2.65792 12/29/2004 00:57:00 29.40217667 2253.15063 1509610.92 5.83650837 2.65790 12/29/2004 00:57:15 29.40217793 2253.14697 1509608.47 5.83650836 2.65792 12/29/2004 00:57:30 29.40217950 2253.14246 1509605.45 5.83650837 2.65790 12/29/2004 00:57:45 29.40218019 2253.14045 1509604.10 5.83650836 2.65794 12/29/2004 00:58:00 29.40218026 2253.14027 1509603.98 5.83650836 2.65792 12/29/2004 00:58:15 29.40218135 2253.13714 1509601.88 5.83650837 2.65790 12/29/2004 00:58:30 29.40218279 2253.13299 1509599.10 5.83650836 2.65792 12/29/2004 00:58:45 29.40218480 2253.12720 1509595.22 5.83650837 2.65790 12/29/2004 00:59:00 29.40218624 2253.12305 1509592.44 5.83650836 2.65792 12/29/2004 00:59:15 29.40218760 2253.11909 1509589.79 5.83650836 2.65794 12/29/2004 00:59:30 29.40218842 2253.11678 1509588.24 5.83650837 2.65787 12/29/2004 00:59:45 29.40218887 2253.11545 1509587.35 5.83650836 2.65794 12/29/2004 01:00:00 29.40218996 2253.11233 1509585.26 5.83650837 2.65790 12/29/2004 01:00:15 29.40219122 2253.10867 1509582.81 5.83650836 2.65792 12/29/2004 01:00:30 29.40219211 2253.10609 1509581.08 5.83650836 2.65794 12/29/2004 01:00:45 29.40219372 2253.10148 1509577.99 5.83650836 2.65792 12/29/2004 01:01:00 29.40219502 2253.09775 1509575.49 5.83650837 2.65790 12/29/2004 01:01:15 29.40219597 2253.09499 1509573.64 5.83650836 2.65792 12/29/2004 01:01:30 29.40219771 2253.08995 1509570.27 5.83650836 2.65794 12/29/2004 01:01:45 29.40219911 2253.08594 1509567.58 5.83650837 2.65790 12/29/2004 01:02:00 29.40219946 2253.08495 1509566.91 5.83650836 2.65792 12/29/2004 01:02:15 29.40220021 2253.08275 1509565.44 5.83650836 2.65794 12/29/2004 01:02:30 29.40220147 2253.07917 1509563.04 5.83650837 2.65787 12/29/2004 01:02:45 29.40220185 2253.07804 1509562.28 5.83650836 2.65794 12/29/2004 01:03:00 29.40220304 2253.07461 1509559.99 5.83650836 2.65792 12/29/2004 01:03:15 29.40220537 2253.06792 1509555.51 5.83650837 2.65790 12/29/2004 01:03:30 29.40220701 2253.06317 1509552.32 5.83650836 2.65794 12/29/2004 01:03:45 29.40220806 2253.06017 1509550.31 5.83650837 2.65787 12/29/2004 01:04:00 29.40220964 2253.05558 1509547.24 5.83650836 2.65794 12/29/2004 01:04:15 29.40221151 2253.05019 1509543.63 5.83650836 2.65792 12/29/2004 01:04:30 29.40221210 2253.04852 1509542.51 5.83650837 2.65790 12/29/2004 01:04:45 29.40221278 2253.04655 1509541.19 5.83650836 2.65792 12/29/2004 01:05:00 29.40221391 2253.04331 1509539.01 5.83650837 2.65790 12/29/2004 01:05:15 29.40221493 2253.04035 1509537.03 5.83650836 2.65792 12/29/2004 01:05:30 29.40221545 2253.03887 1509536.05 5.83650837 2.65790 12/29/2004 01:05:45 29.40221664 2253.03544 1509533.75 5.83650837 2.65790 12/29/2004 01:06:00 29.40221835 2253.03049 1509530.43 5.83650836 2.65792 12/29/2004 01:06:15 29.40221944 2253.02737 1509528.34 5.83650837 2.65790 12/29/2004 01:06:30 29.40222002 2253.02567 1509527.20 5.83650836 2.65792 12/29/2004 01:06:45 29.40221985 2253.02616 1509527.52 5.83650836 2.65794 12/29/2004 01:07:00 29.40222043 2253.02452 1509526.43 5.83650837 2.65787 12/29/2004 01:07:15 29.40222177 2253.02063 1509523.82 5.83650836 2.65794 12/29/2004 01:07:30 29.40222412 2253.01388 1509519.30 5.83650837 2.65790 12/29/2004 01:07:45 29.40222549 2253.00992 1509516.64 5.83650836 2.65792 12/29/2004 01:08:00 29.40222631 2253.00757 1509515.07 5.83650837 2.65790 12/29/2004 01:08:15 29.40222723 2253.00491 1509513.29 5.83650836 2.65792 12/29/2004 01:08:30 29.40222826 2253.00192 1509511.29 5.83650836 2.65794 12/29/2004 01:08:45 29.40222979 2252.99751 1509508.33 5.83650836 2.65792 12/29/2004 01:09:00 29.40223082 2252.99457 1509506.36 5.83650837 2.65790 12/29/2004 01:09:15 29.40223170 2252.99200 1509504.64 5.83650836 2.65794 12/29/2004 01:09:30 29.40223198 2252.99121 1509504.11 5.83650836 2.65792 12/29/2004 01:09:45 29.40223318 2252.98778 1509501.81 5.83650837 2.65790 12/29/2004 01:10:00 29.40223447 2252.98402 1509499.30 5.83650836 2.65792 12/29/2004 01:10:15 29.40223495 2252.98263 1509498.36 5.83650836 2.65794 12/29/2004 01:10:30 29.40223642 2252.97841 1509495.54 5.83650836 2.65792 12/29/2004 01:10:45 29.40223946 2252.96968 1509489.69 5.83650837 2.65790 12/29/2004 01:11:00 29.40224178 2252.96292 1509485.16 5.83650835 2.65796 12/29/2004 01:11:15 29.40224240 2252.96120 1509484.00 5.83650837 2.65790 12/29/2004 01:11:30 29.40224257 2252.96067 1509483.65 5.83650836 2.65794 12/29/2004 01:11:45 29.40224370 2252.95744 1509481.49 5.83650836 2.65792 12/29/2004 01:12:00 29.40224523 2252.95300 1509478.51 5.83650836 2.65794 12/29/2004 01:12:15 29.40224636 2252.94976 1509476.34 5.83650836 2.65792 12/29/2004 01:12:30 29.40224725 2252.94719 1509474.62 5.83650836 2.65794 12/29/2004 01:12:45 29.40224777 2252.94571 1509473.63 5.83650836 2.65792 12/29/2004 01:13:00 29.40224944 2252.94089 1509470.39 5.83650836 2.65794 12/29/2004 01:13:15 29.40225077 2252.93705 1509467.82 5.83650836 2.65794 12/29/2004 01:13:30 29.40225142 2252.93519 1509466.58 5.83650836 2.65792 12/29/2004 01:13:45 29.40225166 2252.93449 1509466.11 5.83650836 2.65794 12/29/2004 01:14:00 29.40225275 2252.93132 1509463.99 5.83650835 2.65796 12/29/2004 01:14:15 29.40225494 2252.92507 1509459.80 5.83650837 2.65790 12/29/2004 01:14:30 29.40225723 2252.91841 1509455.33 5.83650835 2.65796 12/29/2004 01:14:45 29.40225804 2252.91608 1509453.77 5.83650836 2.65794 12/29/2004 01:15:00 29.40225798 2252.91628 1509453.90 5.83650836 2.65794 12/29/2004 01:15:15 29.40225900 2252.91331 1509451.92 5.83650835 2.65796 12/29/2004 01:15:30 29.40225979 2252.91104 1509450.40 5.83650836 2.65794 12/29/2004 01:15:45 29.40226054 2252.90888 1509448.95 5.83650835 2.65796 12/29/2004 01:16:00 29.40226139 2252.90643 1509447.31 5.83650836 2.65794 12/29/2004 01:16:15 29.40226248 2252.90327 1509445.19 5.83650835 2.65796 12/29/2004 01:16:30 29.40226389 2252.89923 1509442.48 5.83650836 2.65794 12/29/2004 01:16:45 29.40226556 2252.89441 1509439.25 5.83650835 2.65796 12/29/2004 01:17:00 29.40226686 2252.89063 1509436.72 5.83650835 2.65798 12/29/2004 01:17:15 29.40226696 2252.89035 1509436.54 5.83650835 2.65798 12/29/2004 01:17:30 29.40226751 2252.88880 1509435.49 5.83650835 2.65796 12/29/2004 01:17:45 29.40226809 2252.88708 1509434.35 5.83650835 2.65798 12/29/2004 01:18:00 29.40226928 2252.88368 1509432.06 5.83650835 2.65796 12/29/2004 01:18:15 29.40227031 2252.88069 1509430.06 5.83650835 2.65798 12/29/2004 01:18:30 29.40227219 2252.87528 1509426.44 5.83650834 2.65800 12/29/2004 01:18:45 29.40227435 2252.86907 1509422.28 5.83650835 2.65798 12/29/2004 01:19:00 29.40227550 2252.86574 1509420.05 5.83650835 2.65798 12/29/2004 01:19:15 29.40227602 2252.86423 1509419.03 5.83650834 2.65800 12/29/2004 01:19:30 29.40227693 2252.86158 1509417.26 5.83650834 2.65802 12/29/2004 01:19:45 29.40227814 2252.85813 1509414.94 5.83650834 2.65800 12/29/2004 01:20:00 29.40228056 2252.85115 1509410.27 5.83650835 2.65798 12/29/2004 01:20:15 29.40228206 2252.84680 1509407.35 5.83650833 2.65804 12/29/2004 01:20:30 29.40228336 2252.84308 1509404.86 5.83650835 2.65798 12/29/2004 01:20:45 29.40228483 2252.83881 1509402.01 5.83650834 2.65802 12/29/2004 01:21:00 29.40228605 2252.83528 1509399.64 5.83650833 2.65804 12/29/2004 01:21:15 29.40228596 2252.83557 1509399.83 5.83650834 2.65802 12/29/2004 01:21:30 29.40228651 2252.83398 1509398.76 5.83650833 2.65804 12/29/2004 01:21:45 29.40228787 2252.83005 1509396.14 5.83650834 2.65802 12/29/2004 01:22:00 29.40228944 2252.82553 1509393.11 5.83650833 2.65804 12/29/2004 01:22:15 29.40229030 2252.82306 1509391.45 5.83650834 2.65802 12/29/2004 01:22:30 29.40229190 2252.81840 1509388.33 5.83650833 2.65807 12/29/2004 01:22:45 29.40229388 2252.81271 1509384.52 5.83650833 2.65804 12/29/2004 01:23:00 29.40229501 2252.80948 1509382.35 5.83650834 2.65802 12/29/2004 01:23:15 29.40229569 2252.80746 1509381.00 5.83650832 2.65809 12/29/2004 01:23:30 29.40229628 2252.80580 1509379.89 5.83650833 2.65807 12/29/2004 01:23:45 29.40229777 2252.80151 1509377.01 5.83650833 2.65804 12/29/2004 01:24:00 29.40229952 2252.79642 1509373.60 5.83650831 2.65811 12/29/2004 01:24:15 29.40230123 2252.79153 1509370.32 5.83650833 2.65807 12/29/2004 01:24:30 29.40230164 2252.79033 1509369.52 5.83650832 2.65809 12/29/2004 01:24:45 29.40230184 2252.78973 1509369.12 5.83650831 2.65811 12/29/2004 01:25:00 29.40230280 2252.78699 1509367.28 5.83650832 2.65809 12/29/2004 01:25:15 29.40230423 2252.78287 1509364.52 5.83650833 2.65807 12/29/2004 01:25:30 29.40230602 2252.77767 1509361.04 5.83650831 2.65813 12/29/2004 01:25:45 29.40230717 2252.77437 1509358.83 5.83650831 2.65811 12/29/2004 01:26:00 29.40230837 2252.77094 1509356.53 5.83650832 2.65809 12/29/2004 01:26:15 29.40230960 2252.76738 1509354.14 5.83650831 2.65811 12/29/2004 01:26:30 29.40231086 2252.76371 1509351.68 5.83650830 2.65815 12/29/2004 01:26:45 29.40231189 2252.76080 1509349.74 5.83650832 2.65809 12/29/2004 01:27:00 29.40231267 2252.75849 1509348.19 5.83650830 2.65815 12/29/2004 01:27:15 29.40231398 2252.75474 1509345.67 5.83650831 2.65813 12/29/2004 01:27:30 29.40231547 2252.75042 1509342.78 5.83650830 2.65815 12/29/2004 01:27:45 29.40231680 2252.74656 1509340.20 5.83650830 2.65817 12/29/2004 01:28:00 29.40231745 2252.74471 1509338.95 5.83650830 2.65815 12/29/2004 01:28:15 29.40231811 2252.74281 1509337.68 5.83650830 2.65815 12/29/2004 01:28:30 29.40231878 2252.74085 1509336.37 5.83650830 2.65817 12/29/2004 01:28:45 29.40231947 2252.73890 1509335.06 5.83650830 2.65815 12/29/2004 01:29:00 29.40232030 2252.73649 1509333.45 5.83650830 2.65817 12/29/2004 01:29:15 29.40232278 2252.72935 1509328.66 5.83650830 2.65815 12/29/2004 01:29:30 29.40232486 2252.72330 1509324.61 5.83650829 2.65821 12/29/2004 01:29:45 29.40232549 2252.72151 1509323.41 5.83650829 2.65819 12/29/2004 01:30:00 29.40232558 2252.72125 1509323.24 5.83650829 2.65819 12/29/2004 01:30:15 29.40232689 2252.71746 1509320.70 5.83650829 2.65821 12/29/2004 01:30:30 29.40232862 2252.71249 1509317.37 5.83650829 2.65819 12/29/2004 01:30:45 29.40232976 2252.70919 1509315.16 5.83650829 2.65821 12/29/2004 01:31:00 29.40233067 2252.70655 1509313.39 5.83650828 2.65824 12/29/2004 01:31:15 29.40233198 2252.70279 1509310.87 5.83650829 2.65821 12/29/2004 01:31:30 29.40233364 2252.69798 1509307.65 5.83650828 2.65824 12/29/2004 01:31:45 29.40233427 2252.69621 1509306.46 5.83650829 2.65819 12/29/2004 01:32:00 29.40233426 2252.69620 1509306.45 5.83650828 2.65826 12/29/2004 01:32:15 29.40233533 2252.69313 1509304.40 5.83650828 2.65824 12/29/2004 01:32:30 29.40233737 2252.68724 1509300.45 5.83650828 2.65826 12/29/2004 01:32:45 29.40233844 2252.68414 1509298.37 5.83650827 2.65828 12/29/2004 01:33:00 29.40233926 2252.68178 1509296.79 5.83650827 2.65828 12/29/2004 01:33:15 29.40234102 2252.67671 1509293.39 5.83650828 2.65826 12/29/2004 01:33:30 29.40234219 2252.67331 1509291.12 5.83650827 2.65828 12/29/2004 01:33:45 29.40234291 2252.67123 1509289.72 5.83650827 2.65830 12/29/2004 01:34:00 29.40234352 2252.66944 1509288.52 5.83650826 2.65832 12/29/2004 01:34:15 29.40234420 2252.66752 1509287.24 5.83650827 2.65830 12/29/2004 01:34:30 29.40234554 2252.66363 1509284.63 5.83650826 2.65832 12/29/2004 01:34:45 29.40234687 2252.65979 1509282.06 5.83650826 2.65832 12/29/2004 01:35:00 29.40234896 2252.65377 1509278.03 5.83650825 2.65834 12/29/2004 01:35:15 29.40235045 2252.64949 1509275.16 5.83650826 2.65832 12/29/2004 01:35:30 29.40235128 2252.64708 1509273.54 5.83650825 2.65834 12/29/2004 01:35:45 29.40235230 2252.64411 1509271.55 5.83650825 2.65836 12/29/2004 01:36:00 29.40235275 2252.64281 1509270.69 5.83650824 2.65838 12/29/2004 01:36:15 29.40235319 2252.64155 1509269.84 5.83650825 2.65836 12/29/2004 01:36:30 29.40235541 2252.63515 1509265.55 5.83650825 2.65836 12/29/2004 01:36:45 29.40235719 2252.63002 1509262.11 5.83650824 2.65838 12/29/2004 01:37:00 29.40235842 2252.62649 1509259.75 5.83650825 2.65836 12/29/2004 01:37:15 29.40236013 2252.62152 1509256.42 5.83650823 2.65842 12/29/2004 01:37:30 29.40236159 2252.61730 1509253.59 5.83650824 2.65841 12/29/2004 01:37:45 29.40236173 2252.61689 1509253.32 5.83650823 2.65842 12/29/2004 01:38:00 29.40236139 2252.61789 1509253.99 5.83650824 2.65841 12/29/2004 01:38:15 29.40236176 2252.61678 1509253.24 5.83650823 2.65845 12/29/2004 01:38:30 29.40236316 2252.61276 1509250.55 5.83650823 2.65842 12/29/2004 01:38:45 29.40236457 2252.60871 1509247.83 5.83650823 2.65845 12/29/2004 01:39:00 29.40236556 2252.60584 1509245.91 5.83650822 2.65847 12/29/2004 01:39:15 29.40236675 2252.60237 1509243.59 5.83650822 2.65849 12/29/2004 01:39:30 29.40236762 2252.59991 1509241.94 5.83650823 2.65845 12/29/2004 01:39:45 29.40236771 2252.59960 1509241.73 5.83650821 2.65851 12/29/2004 01:40:00 29.40236839 2252.59765 1509240.42 5.83650822 2.65849 12/29/2004 01:40:15 29.40237024 2252.59232 1509236.85 5.83650821 2.65851 12/29/2004 01:40:30 29.40237129 2252.58925 1509234.80 5.83650821 2.65853 12/29/2004 01:40:45 29.40237228 2252.58641 1509232.90 5.83650821 2.65851 12/29/2004 01:41:00 29.40237363 2252.58249 1509230.27 5.83650819 2.65857 12/29/2004 01:41:15 29.40237526 2252.57783 1509227.15 5.83650821 2.65853 12/29/2004 01:41:30 29.40237563 2252.57673 1509226.41 5.83650820 2.65855 12/29/2004 01:41:45 29.40237582 2252.57619 1509226.05 5.83650819 2.65857 12/29/2004 01:42:00 29.40237686 2252.57319 1509224.04 5.83650820 2.65855 12/29/2004 01:42:15 29.40237833 2252.56894 1509221.19 5.83650819 2.65857 12/29/2004 01:42:30 29.40237973 2252.56487 1509218.46 5.83650818 2.65862 12/29/2004 01:42:45 29.40238142 2252.56003 1509215.22 5.83650819 2.65859 12/29/2004 01:43:00 29.40238250 2252.55690 1509213.12 5.83650818 2.65862 12/29/2004 01:43:15 29.40238295 2252.55557 1509212.23 5.83650818 2.65864 12/29/2004 01:43:30 29.40238393 2252.55277 1509210.35 5.83650818 2.65862 12/29/2004 01:43:45 29.40238483 2252.55012 1509208.58 5.83650817 2.65868 12/29/2004 01:44:00 29.40238598 2252.54683 1509206.37 5.83650817 2.65866 12/29/2004 01:44:15 29.40238772 2252.54181 1509203.01 5.83650817 2.65866 12/29/2004 01:44:30 29.40238866 2252.53910 1509201.19 5.83650817 2.65868 12/29/2004 01:44:45 29.40238830 2252.54010 1509201.87 5.83650816 2.65870 12/29/2004 01:45:00 29.40238825 2252.54024 1509201.96 5.83650816 2.65872 12/29/2004 01:45:15 29.40238920 2252.53750 1509200.13 5.83650816 2.65870 12/29/2004 01:45:30 29.40239052 2252.53370 1509197.58 5.83650816 2.65870 12/29/2004 01:45:45 29.40239221 2252.52879 1509194.29 5.83650815 2.65876 12/29/2004 01:46:00 29.40239308 2252.52629 1509192.61 5.83650815 2.65874 12/29/2004 01:46:15 29.40239429 2252.52279 1509190.27 5.83650815 2.65876 12/29/2004 01:46:30 29.40239551 2252.51927 1509187.91 5.83650814 2.65879 12/29/2004 01:46:45 29.40239634 2252.51688 1509186.31 5.83650815 2.65876 12/29/2004 01:47:00 29.40239703 2252.51490 1509184.98 5.83650814 2.65879 12/29/2004 01:47:15 29.40239783 2252.51254 1509183.40 5.83650813 2.65883 12/29/2004 01:47:30 29.40239931 2252.50829 1509180.55 5.83650814 2.65881 12/29/2004 01:47:45 29.40240044 2252.50502 1509178.36 5.83650813 2.65883 12/29/2004 01:48:00 29.40240058 2252.50461 1509178.09 5.83650812 2.65885 12/29/2004 01:48:15 29.40240108 2252.50319 1509177.14 5.83650813 2.65883 12/29/2004 01:48:30 29.40240164 2252.50154 1509176.03 5.83650812 2.65887 12/29/2004 01:48:45 29.40240338 2252.49654 1509172.68 5.83650812 2.65885 12/29/2004 01:49:00 29.40240488 2252.49216 1509169.75 5.83650811 2.65891 12/29/2004 01:49:15 29.40240548 2252.49045 1509168.60 5.83650811 2.65889 12/29/2004 01:49:30 29.40240628 2252.48816 1509167.07 5.83650812 2.65887 12/29/2004 01:49:45 29.40240775 2252.48386 1509164.19 5.83650810 2.65896 12/29/2004 01:50:00 29.40240864 2252.48132 1509162.48 5.83650810 2.65893 12/29/2004 01:50:15 29.40240891 2252.48051 1509161.94 5.83650810 2.65896 12/29/2004 01:50:30 29.40240994 2252.47758 1509159.98 5.83650810 2.65893 12/29/2004 01:50:45 29.40241160 2252.47275 1509156.74 5.83650809 2.65900 12/29/2004 01:51:00 29.40241223 2252.47097 1509155.55 5.83650810 2.65896 12/29/2004 01:51:15 29.40241294 2252.46885 1509154.13 5.83650808 2.65902 12/29/2004 01:51:30 29.40241438 2252.46473 1509151.37 5.83650809 2.65900 12/29/2004 01:51:45 29.40241636 2252.45901 1509147.54 5.83650808 2.65902 12/29/2004 01:52:00 29.40241776 2252.45496 1509144.82 5.83650808 2.65904 12/29/2004 01:52:15 29.40241800 2252.45423 1509144.34 5.83650806 2.65908 12/29/2004 01:52:30 29.40241837 2252.45317 1509143.62 5.83650807 2.65906 12/29/2004 01:52:45 29.40241912 2252.45099 1509142.16 5.83650806 2.65908 12/29/2004 01:53:00 29.40242025 2252.44776 1509140.00 5.83650807 2.65906 12/29/2004 01:53:15 29.40242134 2252.44456 1509137.85 5.83650805 2.65912 12/29/2004 01:53:30 29.40242259 2252.44100 1509135.47 5.83650806 2.65908 12/29/2004 01:53:45 29.40242380 2252.43745 1509133.09 5.83650805 2.65914 12/29/2004 01:54:00 29.40242537 2252.43294 1509130.07 5.83650805 2.65912 12/29/2004 01:54:15 29.40242671 2252.42909 1509127.49 5.83650805 2.65914 12/29/2004 01:54:30 29.40242753 2252.42671 1509125.89 5.83650804 2.65917 12/29/2004 01:54:45 29.40242838 2252.42421 1509124.22 5.83650803 2.65921 12/29/2004 01:55:00 29.40242976 2252.42025 1509121.57 5.83650804 2.65919 12/29/2004 01:55:15 29.40243156 2252.41509 1509118.11 5.83650804 2.65917 12/29/2004 01:55:30 29.40243330 2252.41003 1509114.72 5.83650803 2.65923 12/29/2004 01:55:45 29.40243388 2252.40837 1509113.61 5.83650803 2.65921 12/29/2004 01:56:00 29.40243386 2252.40839 1509113.62 5.83650802 2.65925 12/29/2004 01:56:15 29.40243463 2252.40616 1509112.12 5.83650802 2.65927 12/29/2004 01:56:30 29.40243559 2252.40341 1509110.29 5.83650802 2.65925 12/29/2004 01:56:45 29.40243635 2252.40119 1509108.80 5.83650802 2.65927 12/29/2004 01:57:00 29.40243750 2252.39787 1509106.57 5.83650801 2.65929 12/29/2004 01:57:15 29.40243931 2252.39262 1509103.06 5.83650800 2.65934 12/29/2004 01:57:30 29.40244079 2252.38836 1509100.20 5.83650801 2.65931 12/29/2004 01:57:45 29.40244156 2252.38613 1509098.70 5.83650800 2.65934 12/29/2004 01:58:00 29.40244175 2252.38557 1509098.33 5.83650799 2.65936 12/29/2004 01:58:15 29.40244242 2252.38363 1509097.03 5.83650799 2.65938 12/29/2004 01:58:30 29.40244390 2252.37935 1509094.17 5.83650799 2.65938 12/29/2004 01:58:45 29.40244556 2252.37459 1509090.98 5.83650799 2.65936 12/29/2004 01:59:00 29.40244622 2252.37263 1509089.66 5.83650798 2.65942 12/29/2004 01:59:15 29.40244669 2252.37131 1509088.78 5.83650798 2.65940 12/29/2004 01:59:30 29.40244803 2252.36738 1509086.14 5.83650797 2.65946 12/29/2004 01:59:45 29.40244932 2252.36372 1509083.69 5.83650798 2.65942 12/29/2004 02:00:00 29.40244988 2252.36205 1509082.57 5.83650796 2.65948 12/29/2004 02:00:15 29.40245113 2252.35847 1509080.17 5.83650797 2.65946 12/29/2004 02:00:30 29.40245234 2252.35496 1509077.82 5.83650796 2.65948 12/29/2004 02:00:45 29.40245302 2252.35298 1509076.49 5.83650796 2.65951 12/29/2004 02:01:00 29.40245372 2252.35096 1509075.14 5.83650796 2.65951 12/29/2004 02:01:15 29.40245470 2252.34814 1509073.25 5.83650795 2.65953 12/29/2004 02:01:30 29.40245570 2252.34522 1509071.29 5.83650795 2.65955 12/29/2004 02:01:45 29.40245644 2252.34308 1509069.87 5.83650794 2.65957 12/29/2004 02:02:00 29.40245692 2252.34172 1509068.95 5.83650795 2.65955 12/29/2004 02:02:15 29.40245855 2252.33697 1509065.77 5.83650793 2.65959 12/29/2004 02:02:30 29.40245973 2252.33355 1509063.48 5.83650793 2.65961 12/29/2004 02:02:45 29.40246095 2252.33008 1509061.15 5.83650793 2.65959 12/29/2004 02:03:00 29.40246221 2252.32640 1509058.69 5.83650792 2.65963 12/29/2004 02:03:15 29.40246351 2252.32268 1509056.19 5.83650793 2.65961 12/29/2004 02:03:30 29.40246448 2252.31982 1509054.28 5.83650791 2.65968 12/29/2004 02:03:45 29.40246491 2252.31861 1509053.47 5.83650792 2.65965 12/29/2004 02:04:00 29.40246549 2252.31692 1509052.34 5.83650791 2.65968 12/29/2004 02:04:15 29.40246651 2252.31393 1509050.34 5.83650790 2.65972 12/29/2004 02:04:30 29.40246832 2252.30874 1509046.85 5.83650791 2.65970 12/29/2004 02:04:45 29.40246948 2252.30537 1509044.60 5.83650790 2.65972 12/29/2004 02:05:00 29.40247075 2252.30171 1509042.15 5.83650790 2.65974 12/29/2004 02:05:15 29.40247201 2252.29806 1509039.70 5.83650789 2.65976 12/29/2004 02:05:30 29.40247280 2252.29579 1509038.18 5.83650789 2.65976 12/29/2004 02:05:45 29.40247276 2252.29588 1509038.24 5.83650789 2.65978 12/29/2004 02:06:00 29.40247338 2252.29409 1509037.04 5.83650788 2.65980 12/29/2004 02:06:15 29.40247529 2252.28857 1509033.35 5.83650788 2.65980 12/29/2004 02:06:30 29.40247727 2252.28285 1509029.51 5.83650788 2.65982 12/29/2004 02:06:45 29.40247833 2252.27978 1509027.45 5.83650787 2.65984 12/29/2004 02:07:00 29.40247806 2252.28059 1509027.99 5.83650788 2.65982 12/29/2004 02:07:15 29.40247874 2252.27857 1509026.64 5.83650786 2.65989 12/29/2004 02:07:30 29.40247990 2252.27522 1509024.40 5.83650786 2.65989 12/29/2004 02:07:45 29.40248120 2252.27147 1509021.88 5.83650785 2.65991 12/29/2004 02:08:00 29.40248205 2252.26902 1509020.25 5.83650786 2.65989 12/29/2004 02:08:15 29.40248277 2252.26692 1509018.84 5.83650785 2.65993 12/29/2004 02:08:30 29.40248420 2252.26277 1509016.06 5.83650784 2.65995 12/29/2004 02:08:45 29.40248484 2252.26093 1509014.82 5.83650784 2.65997 12/29/2004 02:09:00 29.40248513 2252.26012 1509014.28 5.83650784 2.65995 12/29/2004 02:09:15 29.40248550 2252.25902 1509013.54 5.83650784 2.65997 12/29/2004 02:09:30 29.40248721 2252.25406 1509010.22 5.83650783 2.66001 12/29/2004 02:09:45 29.40248837 2252.25070 1509007.97 5.83650782 2.66003 12/29/2004 02:10:00 29.40248921 2252.24830 1509006.36 5.83650783 2.66001 12/29/2004 02:10:15 29.40248967 2252.24694 1509005.45 5.83650782 2.66006 12/29/2004 02:10:30 29.40248974 2252.24677 1509005.33 5.83650782 2.66003 12/29/2004 02:10:45 29.40248986 2252.24640 1509005.09 5.83650782 2.66006 12/29/2004 02:11:00 29.40249124 2252.24237 1509002.39 5.83650780 2.66012 12/29/2004 02:11:15 29.40249301 2252.23730 1508998.99 5.83650782 2.66006 12/29/2004 02:11:30 29.40249418 2252.23389 1508996.71 5.83650779 2.66014 12/29/2004 02:11:45 29.40249525 2252.23080 1508994.64 5.83650780 2.66012 12/29/2004 02:12:00 29.40249629 2252.22779 1508992.62 5.83650779 2.66014 12/29/2004 02:12:15 29.40249686 2252.22616 1508991.52 5.83650779 2.66014 12/29/2004 02:12:30 29.40249701 2252.22570 1508991.22 5.83650779 2.66016 12/29/2004 02:12:45 29.40249780 2252.22342 1508989.69 5.83650778 2.66018 12/29/2004 02:13:00 29.40249853 2252.22125 1508988.24 5.83650777 2.66025 12/29/2004 02:13:15 29.40249967 2252.21801 1508986.07 5.83650778 2.66018 12/29/2004 02:13:30 29.40250089 2252.21448 1508983.70 5.83650777 2.66023 12/29/2004 02:13:45 29.40250107 2252.21393 1508983.33 5.83650777 2.66025 12/29/2004 02:14:00 29.40250130 2252.21326 1508982.89 5.83650776 2.66027 12/29/2004 02:14:15 29.40250183 2252.21175 1508981.87 5.83650776 2.66027 12/29/2004 02:14:30 29.40250270 2252.20921 1508980.17 5.83650776 2.66029 12/29/2004 02:14:45 29.40250381 2252.20600 1508978.02 5.83650775 2.66031 12/29/2004 02:15:00 29.40250512 2252.20219 1508975.47 5.83650775 2.66033 12/29/2004 02:15:15 29.40250633 2252.19872 1508973.14 5.83650775 2.66031 12/29/2004 02:15:30 29.40250792 2252.19407 1508970.03 5.83650773 2.66039 12/29/2004 02:15:45 29.40250917 2252.19054 1508967.66 5.83650775 2.66033 12/29/2004 02:16:00 29.40251025 2252.18738 1508965.54 5.83650773 2.66039 12/29/2004 02:16:15 29.40251131 2252.18433 1508963.50 5.83650773 2.66039 12/29/2004 02:16:30 29.40251129 2252.18437 1508963.53 5.83650772 2.66041 12/29/2004 02:16:45 29.40251185 2252.18272 1508962.42 5.83650772 2.66044 12/29/2004 02:17:00 29.40251310 2252.17914 1508960.02 5.83650772 2.66044 12/29/2004 02:17:15 29.40251407 2252.17634 1508958.15 5.83650772 2.66041 12/29/2004 02:17:30 29.40251513 2252.17324 1508956.07 5.83650771 2.66048 12/29/2004 02:17:45 29.40251615 2252.17027 1508954.08 5.83650770 2.66050 12/29/2004 02:18:00 29.40251706 2252.16769 1508952.35 5.83650771 2.66048 12/29/2004 02:18:15 29.40251779 2252.16553 1508950.91 5.83650770 2.66052 12/29/2004 02:18:30 29.40251810 2252.16463 1508950.30 5.83650769 2.66054 12/29/2004 02:18:45 29.40251803 2252.16484 1508950.44 5.83650770 2.66052 12/29/2004 02:19:00 29.40251883 2252.16251 1508948.88 5.83650769 2.66056 12/29/2004 02:19:15 29.40252008 2252.15889 1508946.46 5.83650768 2.66058 12/29/2004 02:19:30 29.40252100 2252.15625 1508944.69 5.83650769 2.66056 12/29/2004 02:19:45 29.40252203 2252.15326 1508942.69 5.83650767 2.66061 12/29/2004 02:20:00 29.40252271 2252.15131 1508941.38 5.83650768 2.66058 12/29/2004 02:20:15 29.40252331 2252.14955 1508940.20 5.83650766 2.66065 12/29/2004 02:20:30 29.40252384 2252.14803 1508939.18 5.83650767 2.66063 12/29/2004 02:20:45 29.40252466 2252.14562 1508937.57 5.83650765 2.66069 12/29/2004 02:21:00 29.40252541 2252.14349 1508936.14 5.83650766 2.66065 12/29/2004 02:21:15 29.40252640 2252.14058 1508934.19 5.83650765 2.66071 12/29/2004 02:21:30 29.40252756 2252.13725 1508931.96 5.83650765 2.66069 12/29/2004 02:21:45 29.40252903 2252.13299 1508929.10 5.83650764 2.66073 12/29/2004 02:22:00 29.40252968 2252.13114 1508927.86 5.83650765 2.66071 12/29/2004 02:22:15 29.40252964 2252.13119 1508927.89 5.83650763 2.66078 12/29/2004 02:22:30 29.40253050 2252.12876 1508926.27 5.83650764 2.66073 12/29/2004 02:22:45 29.40253104 2252.12714 1508925.18 5.83650763 2.66080 12/29/2004 02:23:00 29.40253128 2252.12646 1508924.73 5.83650763 2.66078 12/29/2004 02:23:15 29.40253248 2252.12298 1508922.40 5.83650762 2.66082 12/29/2004 02:23:30 29.40253398 2252.11864 1508919.49 5.83650761 2.66084 12/29/2004 02:23:45 29.40253535 2252.11472 1508916.86 5.83650762 2.66082 12/29/2004 02:24:00 29.40253562 2252.11388 1508916.30 5.83650760 2.66088 12/29/2004 02:24:15 29.40253562 2252.11390 1508916.31 5.83650761 2.66086 12/29/2004 02:24:30 29.40253603 2252.11272 1508915.52 5.83650761 2.66086 12/29/2004 02:24:45 29.40253661 2252.11103 1508914.39 5.83650760 2.66088 12/29/2004 02:25:00 29.40253764 2252.10806 1508912.40 5.83650760 2.66090 12/29/2004 02:25:15 29.40253928 2252.10330 1508909.21 5.83650759 2.66095 12/29/2004 02:25:30 29.40254054 2252.09968 1508906.78 5.83650759 2.66092 12/29/2004 02:25:45 29.40254102 2252.09828 1508905.85 5.83650759 2.66095 12/29/2004 02:26:00 29.40254111 2252.09799 1508905.65 5.83650758 2.66099 12/29/2004 02:26:15 29.40254160 2252.09659 1508904.72 5.83650758 2.66097 12/29/2004 02:26:30 29.40254279 2252.09313 1508902.40 5.83650758 2.66099 12/29/2004 02:26:45 29.40254416 2252.08916 1508899.74 5.83650757 2.66103 12/29/2004 02:27:00 29.40254484 2252.08721 1508898.43 5.83650757 2.66101 12/29/2004 02:27:15 29.40254425 2252.08890 1508899.57 5.83650757 2.66103 12/29/2004 02:27:30 29.40254443 2252.08834 1508899.19 5.83650755 2.66107 12/29/2004 02:27:45 29.40254522 2252.08610 1508897.69 5.83650756 2.66105 12/29/2004 02:28:00 29.40254641 2252.08264 1508895.37 5.83650755 2.66107 12/29/2004 02:28:15 29.40254788 2252.07837 1508892.51 5.83650754 2.66111 12/29/2004 02:28:30 29.40254883 2252.07567 1508890.70 5.83650755 2.66109 12/29/2004 02:28:45 29.40254884 2252.07562 1508890.66 5.83650754 2.66111 12/29/2004 02:29:00 29.40254860 2252.07627 1508891.10 5.83650753 2.66116 12/29/2004 02:29:15 29.40254886 2252.07554 1508890.61 5.83650754 2.66113 12/29/2004 02:29:30 29.40254990 2252.07250 1508888.58 5.83650752 2.66120 12/29/2004 02:29:45 29.40255102 2252.06929 1508886.42 5.83650753 2.66116 12/29/2004 02:30:00 29.40255190 2252.06671 1508884.70 5.83650752 2.66122 12/29/2004 02:30:15 29.40255246 2252.06512 1508883.63 5.83650752 2.66120 12/29/2004 02:30:30 29.40255324 2252.06284 1508882.10 5.83650752 2.66122 12/29/2004 02:30:45 29.40255395 2252.06079 1508880.73 5.83650751 2.66124 12/29/2004 02:31:00 29.40255488 2252.05810 1508878.93 5.83650751 2.66124 12/29/2004 02:31:15 29.40255611 2252.05454 1508876.54 5.83650751 2.66126 12/29/2004 02:31:30 29.40255750 2252.05052 1508873.85 5.83650750 2.66128 12/29/2004 02:31:45 29.40255785 2252.04951 1508873.17 5.83650750 2.66128 12/29/2004 02:32:00 29.40255798 2252.04913 1508872.92 5.83650750 2.66130 12/29/2004 02:32:15 29.40255833 2252.04806 1508872.20 5.83650748 2.66137 12/29/2004 02:32:30 29.40255890 2252.04646 1508871.12 5.83650749 2.66133 12/29/2004 02:32:45 29.40255970 2252.04414 1508869.58 5.83650748 2.66135 12/29/2004 02:33:00 29.40256064 2252.04140 1508867.74 5.83650748 2.66137 12/29/2004 02:33:15 29.40256188 2252.03783 1508865.34 5.83650748 2.66137 12/29/2004 02:33:30 29.40256187 2252.03785 1508865.36 5.83650747 2.66139 12/29/2004 02:33:45 29.40256219 2252.03688 1508864.71 5.83650746 2.66145 12/29/2004 02:34:00 29.40256211 2252.03714 1508864.88 5.83650747 2.66141 12/29/2004 02:34:15 29.40256349 2252.03312 1508862.19 5.83650745 2.66147 12/29/2004 02:34:30 29.40256505 2252.02868 1508859.21 5.83650747 2.66141 12/29/2004 02:34:45 29.40256581 2252.02641 1508857.70 5.83650745 2.66150 12/29/2004 02:35:00 29.40256614 2252.02548 1508857.07 5.83650745 2.66147 12/29/2004 02:35:15 29.40256682 2252.02349 1508855.74 5.83650745 2.66150 12/29/2004 02:35:30 29.40256796 2252.02018 1508853.52 5.83650744 2.66154 12/29/2004 02:35:45 29.40256856 2252.01846 1508852.37 5.83650744 2.66152 12/29/2004 02:36:00 29.40256929 2252.01631 1508850.93 5.83650742 2.66158 12/29/2004 02:36:15 29.40257003 2252.01421 1508849.52 5.83650744 2.66154 12/29/2004 02:36:30 29.40257037 2252.01321 1508848.85 5.83650743 2.66156 12/29/2004 02:36:45 29.40257110 2252.01106 1508847.41 5.83650741 2.66162 12/29/2004 02:37:00 29.40257164 2252.00955 1508846.40 5.83650742 2.66158 12/29/2004 02:37:15 29.40257266 2252.00655 1508844.39 5.83650741 2.66164 12/29/2004 02:37:30 29.40257348 2252.00420 1508842.82 5.83650741 2.66162 12/29/2004 02:37:45 29.40257472 2252.00060 1508840.40 5.83650740 2.66167 12/29/2004 02:38:00 29.40257557 2251.99819 1508838.78 5.83650741 2.66164 12/29/2004 02:38:15 29.40257604 2251.99679 1508837.85 5.83650740 2.66167 12/29/2004 02:38:30 29.40257639 2251.99577 1508837.17 5.83650739 2.66171 12/29/2004 02:38:45 29.40257704 2251.99386 1508835.89 5.83650739 2.66173 12/29/2004 02:39:00 29.40257816 2251.99066 1508833.74 5.83650739 2.66171 12/29/2004 02:39:15 29.40257881 2251.98879 1508832.49 5.83650739 2.66171 12/29/2004 02:39:30 29.40257878 2251.98884 1508832.52 5.83650738 2.66177 12/29/2004 02:39:45 29.40257919 2251.98767 1508831.74 5.83650738 2.66175 12/29/2004 02:40:00 29.40257991 2251.98554 1508830.31 5.83650737 2.66179 12/29/2004 02:40:15 29.40258120 2251.98182 1508827.82 5.83650737 2.66181 12/29/2004 02:40:30 29.40258240 2251.97839 1508825.52 5.83650737 2.66179 12/29/2004 02:40:45 29.40258301 2251.97658 1508824.31 5.83650736 2.66183 12/29/2004 02:41:00 29.40258349 2251.97522 1508823.40 5.83650737 2.66181 12/29/2004 02:41:15 29.40258434 2251.97275 1508821.74 5.83650736 2.66183 12/29/2004 02:41:30 29.40258482 2251.97134 1508820.80 5.83650735 2.66188 12/29/2004 02:41:45 29.40258475 2251.97153 1508820.93 5.83650735 2.66188 12/29/2004 02:42:00 29.40258543 2251.96955 1508819.60 5.83650734 2.66190 12/29/2004 02:42:15 29.40258729 2251.96419 1508816.01 5.83650734 2.66192 12/29/2004 02:42:30 29.40258882 2251.95979 1508813.06 5.83650734 2.66192 12/29/2004 02:42:45 29.40258923 2251.95859 1508812.26 5.83650733 2.66194 12/29/2004 02:43:00 29.40258950 2251.95782 1508811.74 5.83650734 2.66192 12/29/2004 02:43:15 29.40258953 2251.95769 1508811.65 5.83650733 2.66196 12/29/2004 02:43:30 29.40259052 2251.95479 1508809.71 5.83650731 2.66202 12/29/2004 02:43:45 29.40259080 2251.95405 1508809.21 5.83650733 2.66196 12/29/2004 02:44:00 29.40259148 2251.95205 1508807.87 5.83650732 2.66200 12/29/2004 02:44:15 29.40259264 2251.94869 1508805.62 5.83650731 2.66202 12/29/2004 02:44:30 29.40259403 2251.94466 1508802.92 5.83650731 2.66205 12/29/2004 02:44:45 29.40259520 2251.94129 1508800.66 5.83650731 2.66205 12/29/2004 02:45:00 29.40259619 2251.93842 1508798.74 5.83650730 2.66207 12/29/2004 02:45:15 29.40259653 2251.93742 1508798.07 5.83650729 2.66209 12/29/2004 02:45:30 29.40259667 2251.93703 1508797.81 5.83650729 2.66209 12/29/2004 02:45:45 29.40259759 2251.93435 1508796.02 5.83650729 2.66211 12/29/2004 02:46:00 29.40259872 2251.93109 1508793.83 5.83650728 2.66213 12/29/2004 02:46:15 29.40259916 2251.92981 1508792.97 5.83650728 2.66213 12/29/2004 02:46:30 29.40260025 2251.92667 1508790.87 5.83650728 2.66215 12/29/2004 02:46:45 29.40260128 2251.92368 1508788.86 5.83650727 2.66217 12/29/2004 02:47:00 29.40260237 2251.92053 1508786.75 5.83650727 2.66217 12/29/2004 02:47:15 29.40260319 2251.91815 1508785.16 5.83650727 2.66219 12/29/2004 02:47:30 29.40260343 2251.91744 1508784.69 5.83650726 2.66222 12/29/2004 02:47:45 29.40260370 2251.91668 1508784.18 5.83650726 2.66222 12/29/2004 02:48:00 29.40260446 2251.91446 1508782.69 5.83650725 2.66226 12/29/2004 02:48:15 29.40260551 2251.91142 1508780.65 5.83650726 2.66224 12/29/2004 02:48:30 29.40260643 2251.90878 1508778.88 5.83650725 2.66226 12/29/2004 02:48:45 29.40260688 2251.90744 1508777.98 5.83650724 2.66230 12/29/2004 02:49:00 29.40260698 2251.90716 1508777.80 5.83650725 2.66228 12/29/2004 02:49:15 29.40260773 2251.90498 1508776.34 5.83650724 2.66230 12/29/2004 02:49:30 29.40260878 2251.90192 1508774.29 5.83650723 2.66234 12/29/2004 02:49:45 29.40260958 2251.89965 1508772.76 5.83650724 2.66232 12/29/2004 02:50:00 29.40261019 2251.89786 1508771.57 5.83650723 2.66234 12/29/2004 02:50:15 29.40261128 2251.89470 1508769.45 5.83650722 2.66238 12/29/2004 02:50:30 29.40261176 2251.89332 1508768.52 5.83650722 2.66236 12/29/2004 02:50:45 29.40261216 2251.89211 1508767.72 5.83650721 2.66243 12/29/2004 02:51:00 29.40261354 2251.88818 1508765.08 5.83650722 2.66238 12/29/2004 02:51:15 29.40261453 2251.88530 1508763.15 5.83650721 2.66243 12/29/2004 02:51:30 29.40261401 2251.88678 1508764.14 5.83650720 2.66245 12/29/2004 02:51:45 29.40261395 2251.88694 1508764.25 5.83650720 2.66247 12/29/2004 02:52:00 29.40261493 2251.88411 1508762.35 5.83650720 2.66247 12/29/2004 02:52:15 29.40261637 2251.87994 1508759.56 5.83650719 2.66249 12/29/2004 02:52:30 29.40261811 2251.87492 1508756.20 5.83650719 2.66251 12/29/2004 02:52:45 29.40261856 2251.87362 1508755.33 5.83650719 2.66251 12/29/2004 02:53:00 29.40261879 2251.87297 1508754.89 5.83650719 2.66249 12/29/2004 02:53:15 29.40261893 2251.87251 1508754.58 5.83650718 2.66255 12/29/2004 02:53:30 29.40261913 2251.87194 1508754.20 5.83650718 2.66255 12/29/2004 02:53:45 29.40261893 2251.87249 1508754.57 5.83650717 2.66257 12/29/2004 02:54:00 29.40262019 2251.86886 1508752.13 5.83650716 2.66260 12/29/2004 02:54:15 29.40262160 2251.86480 1508749.41 5.83650716 2.66260 12/29/2004 02:54:30 29.40262285 2251.86118 1508746.99 5.83650716 2.66260 12/29/2004 02:54:45 29.40262375 2251.85858 1508745.25 5.83650716 2.66262 12/29/2004 02:55:00 29.40262391 2251.85810 1508744.93 5.83650715 2.66264 12/29/2004 02:55:15 29.40262333 2251.85974 1508746.02 5.83650714 2.66268 12/29/2004 02:55:30 29.40262358 2251.85904 1508745.56 5.83650715 2.66266 12/29/2004 02:55:45 29.40262419 2251.85728 1508744.38 5.83650714 2.66268 12/29/2004 02:56:00 29.40262423 2251.85716 1508744.29 5.83650714 2.66268 12/29/2004 02:56:15 29.40262422 2251.85713 1508744.28 5.83650713 2.66274 12/29/2004 02:56:30 29.40262474 2251.85565 1508743.28 5.83650713 2.66272 12/29/2004 02:56:45 29.40262535 2251.85390 1508742.11 5.83650713 2.66272 12/29/2004 02:57:00 29.40262586 2251.85239 1508741.10 5.83650712 2.66277 12/29/2004 02:57:15 29.40262634 2251.85097 1508740.15 5.83650712 2.66279 12/29/2004 02:57:30 29.40262671 2251.84993 1508739.45 5.83650712 2.66277 12/29/2004 02:57:45 29.40262736 2251.84803 1508738.18 5.83650711 2.66281 12/29/2004 02:58:00 29.40262764 2251.84720 1508737.63 5.83650711 2.66283 12/29/2004 02:58:15 29.40262798 2251.84622 1508736.97 5.83650710 2.66285 12/29/2004 02:58:30 29.40262921 2251.84268 1508734.60 5.83650710 2.66285 12/29/2004 02:58:45 29.40263020 2251.83982 1508732.68 5.83650711 2.66283 12/29/2004 02:59:00 29.40263023 2251.83970 1508732.60 5.83650709 2.66289 12/29/2004 02:59:15 29.40262999 2251.84039 1508733.06 5.83650709 2.66289 12/29/2004 02:59:30 29.40263017 2251.83984 1508732.69 5.83650708 2.66294 12/29/2004 02:59:45 29.40263088 2251.83781 1508731.33 5.83650708 2.66291 12/29/2004 03:00:00 29.40263102 2251.83740 1508731.06 5.83650708 2.66294 12/29/2004 03:00:15 29.40263102 2251.83740 1508731.06 5.83650708 2.66294 12/29/2004 03:00:30 29.40263188 2251.83490 1508729.39 5.83650707 2.66296 12/29/2004 03:00:45 29.40263286 2251.83205 1508727.48 5.83650707 2.66298 12/29/2004 03:01:00 29.40263296 2251.83173 1508727.26 5.83650706 2.66302 12/29/2004 03:01:15 29.40263290 2251.83190 1508727.37 5.83650706 2.66302 12/29/2004 03:01:30 29.40263375 2251.82948 1508725.75 5.83650706 2.66300 12/29/2004 03:01:45 29.40263518 2251.82530 1508722.95 5.83650705 2.66306 12/29/2004 03:02:00 29.40263627 2251.82215 1508720.84 5.83650705 2.66306 12/29/2004 03:02:15 29.40263644 2251.82164 1508720.50 5.83650704 2.66308 12/29/2004 03:02:30 29.40263666 2251.82105 1508720.10 5.83650705 2.66306 12/29/2004 03:02:45 29.40263658 2251.82123 1508720.22 5.83650703 2.66310 12/29/2004 03:03:00 29.40263726 2251.81925 1508718.90 5.83650703 2.66312 12/29/2004 03:03:15 29.40263778 2251.81775 1508717.90 5.83650702 2.66315 12/29/2004 03:03:30 29.40263914 2251.81382 1508715.26 5.83650702 2.66315 12/29/2004 03:03:45 29.40264010 2251.81106 1508713.41 5.83650702 2.66315 12/29/2004 03:04:00 29.40264017 2251.81083 1508713.26 5.83650702 2.66317 12/29/2004 03:04:15 29.40264017 2251.81083 1508713.26 5.83650701 2.66319 12/29/2004 03:04:30 29.40264071 2251.80923 1508712.18 5.83650700 2.66323 12/29/2004 03:04:45 29.40264187 2251.80590 1508709.95 5.83650701 2.66321 12/29/2004 03:05:00 29.40264355 2251.80103 1508706.69 5.83650699 2.66327 12/29/2004 03:05:15 29.40264440 2251.79860 1508705.06 5.83650700 2.66323 12/29/2004 03:05:30 29.40264416 2251.79925 1508705.50 5.83650699 2.66327 12/29/2004 03:05:45 29.40264409 2251.79944 1508705.62 5.83650699 2.66329 12/29/2004 03:06:00 29.40264467 2251.79775 1508704.49 5.83650698 2.66332 12/29/2004 03:06:15 29.40264573 2251.79470 1508702.45 5.83650698 2.66332 12/29/2004 03:06:30 29.40264665 2251.79201 1508700.64 5.83650697 2.66336 12/29/2004 03:06:45 29.40264652 2251.79242 1508700.92 5.83650697 2.66334 12/29/2004 03:07:00 29.40264686 2251.79142 1508700.25 5.83650697 2.66336 12/29/2004 03:07:15 29.40264730 2251.79010 1508699.37 5.83650696 2.66340 12/29/2004 03:07:30 29.40264754 2251.78940 1508698.90 5.83650695 2.66342 12/29/2004 03:07:45 29.40264816 2251.78764 1508697.72 5.83650696 2.66340 12/29/2004 03:08:00 29.40264915 2251.78476 1508695.79 5.83650695 2.66344 12/29/2004 03:08:15 29.40265038 2251.78118 1508693.39 5.83650694 2.66349 12/29/2004 03:08:30 29.40265075 2251.78012 1508692.68 5.83650694 2.66346 12/29/2004 03:08:45 29.40265178 2251.77715 1508690.69 5.83650694 2.66349 12/29/2004 03:09:00 29.40265277 2251.77426 1508688.76 5.83650693 2.66353 12/29/2004 03:09:15 29.40265208 2251.77625 1508690.09 5.83650693 2.66351 12/29/2004 03:09:30 29.40265109 2251.77905 1508691.96 5.83650692 2.66357 12/29/2004 03:09:45 29.40265161 2251.77757 1508690.98 5.83650692 2.66357 12/29/2004 03:10:00 29.40265277 2251.77423 1508688.73 5.83650692 2.66357 12/29/2004 03:10:15 29.40265342 2251.77231 1508687.45 5.83650690 2.66363 12/29/2004 03:10:30 29.40265365 2251.77166 1508687.01 5.83650690 2.66361 12/29/2004 03:10:45 29.40265366 2251.77161 1508686.98 5.83650689 2.66366 12/29/2004 03:11:00 29.40265420 2251.77003 1508685.92 5.83650689 2.66366 12/29/2004 03:11:15 29.40265516 2251.76726 1508684.06 5.83650689 2.66368 12/29/2004 03:11:30 29.40265611 2251.76449 1508682.21 5.83650688 2.66370 12/29/2004 03:11:45 29.40265625 2251.76406 1508681.92 5.83650687 2.66374 12/29/2004 03:12:00 29.40265673 2251.76270 1508681.01 5.83650688 2.66372 12/29/2004 03:12:15 29.40265631 2251.76385 1508681.78 5.83650686 2.66378 12/29/2004 03:12:30 29.40265628 2251.76393 1508681.83 5.83650686 2.66378 12/29/2004 03:12:45 29.40265615 2251.76432 1508682.10 5.83650686 2.66378 12/29/2004 03:13:00 29.40265622 2251.76408 1508681.93 5.83650684 2.66384 12/29/2004 03:13:15 29.40265748 2251.76045 1508679.50 5.83650685 2.66382 12/29/2004 03:13:30 29.40265837 2251.75786 1508677.77 5.83650684 2.66387 12/29/2004 03:13:45 29.40265792 2251.75914 1508678.63 5.83650684 2.66387 12/29/2004 03:14:00 29.40265788 2251.75921 1508678.67 5.83650682 2.66393 12/29/2004 03:14:15 29.40265847 2251.75754 1508677.55 5.83650683 2.66391 12/29/2004 03:14:30 29.40265895 2251.75613 1508676.60 5.83650682 2.66395 12/29/2004 03:14:45 29.40265891 2251.75621 1508676.66 5.83650681 2.66397 12/29/2004 03:15:00 29.40265895 2251.75609 1508676.58 5.83650681 2.66399 12/29/2004 03:15:15 29.40265945 2251.75464 1508675.61 5.83650681 2.66399 12/29/2004 03:15:30 29.40266062 2251.75124 1508673.33 5.83650680 2.66404 12/29/2004 03:15:45 29.40266147 2251.74876 1508671.67 5.83650679 2.66406 12/29/2004 03:16:00 29.40266154 2251.74855 1508671.53 5.83650678 2.66408 12/29/2004 03:16:15 29.40266164 2251.74824 1508671.32 5.83650677 2.66412 12/29/2004 03:16:30 29.40266236 2251.74616 1508669.92 5.83650677 2.66412 12/29/2004 03:16:45 29.40266287 2251.74466 1508668.93 5.83650677 2.66414 12/29/2004 03:17:00 29.40266274 2251.74504 1508669.18 5.83650676 2.66416 12/29/2004 03:17:15 29.40266321 2251.74365 1508668.24 5.83650675 2.66421 12/29/2004 03:17:30 29.40266387 2251.74176 1508666.98 5.83650675 2.66421 12/29/2004 03:17:45 29.40266427 2251.74053 1508666.16 5.83650674 2.66427 12/29/2004 03:18:00 29.40266523 2251.73781 1508664.33 5.83650674 2.66425 12/29/2004 03:18:15 29.40266564 2251.73658 1508663.51 5.83650673 2.66429 12/29/2004 03:18:30 29.40266591 2251.73576 1508662.96 5.83650672 2.66433 12/29/2004 03:18:45 29.40266632 2251.73456 1508662.16 5.83650671 2.66435 12/29/2004 03:19:00 29.40266587 2251.73584 1508663.01 5.83650671 2.66437 12/29/2004 03:19:15 29.40266595 2251.73563 1508662.87 5.83650671 2.66437 12/29/2004 03:19:30 29.40266677 2251.73320 1508661.25 5.83650669 2.66446 12/29/2004 03:19:45 29.40266775 2251.73038 1508659.36 5.83650669 2.66444 12/29/2004 03:20:00 29.40266783 2251.73015 1508659.20 5.83650669 2.66446 12/29/2004 03:20:15 29.40266731 2251.73160 1508660.17 5.83650668 2.66450 12/29/2004 03:20:30 29.40266734 2251.73148 1508660.09 5.83650667 2.66454 12/29/2004 03:20:45 29.40266766 2251.73060 1508659.50 5.83650667 2.66452 12/29/2004 03:21:00 29.40266823 2251.72889 1508658.36 5.83650665 2.66459 12/29/2004 03:21:15 29.40266865 2251.72769 1508657.55 5.83650665 2.66459 12/29/2004 03:21:30 29.40266953 2251.72507 1508655.80 5.83650663 2.66467 12/29/2004 03:21:45 29.40267093 2251.72107 1508653.12 5.83650664 2.66465 12/29/2004 03:22:00 29.40267107 2251.72061 1508652.81 5.83650662 2.66471 12/29/2004 03:22:15 29.40267022 2251.72307 1508654.46 5.83650662 2.66471 12/29/2004 03:22:30 29.40267011 2251.72338 1508654.67 5.83650662 2.66471 12/29/2004 03:22:45 29.40267107 2251.72056 1508652.78 5.83650661 2.66478 12/29/2004 03:23:00 29.40267188 2251.71820 1508651.19 5.83650660 2.66480 12/29/2004 03:23:15 29.40267206 2251.71766 1508650.83 5.83650659 2.66484 12/29/2004 03:23:30 29.40267219 2251.71728 1508650.58 5.83650659 2.66484 12/29/2004 03:23:45 29.40267298 2251.71495 1508649.02 5.83650657 2.66490 12/29/2004 03:24:00 29.40267336 2251.71385 1508648.28 5.83650657 2.66493 12/29/2004 03:24:15 29.40267421 2251.71141 1508646.64 5.83650657 2.66493 12/29/2004 03:24:30 29.40267425 2251.71126 1508646.55 5.83650656 2.66497 12/29/2004 03:24:45 29.40267451 2251.71048 1508646.02 5.83650655 2.66499 12/29/2004 03:25:00 29.40267493 2251.70926 1508645.21 5.83650655 2.66501 12/29/2004 03:25:15 29.40267496 2251.70915 1508645.13 5.83650654 2.66505 12/29/2004 03:25:30 29.40267534 2251.70802 1508644.37 5.83650652 2.66509 12/29/2004 03:25:45 29.40267608 2251.70587 1508642.93 5.83650652 2.66509 12/29/2004 03:26:00 29.40267657 2251.70443 1508641.97 5.83650651 2.66516 12/29/2004 03:26:15 29.40267646 2251.70475 1508642.18 5.83650651 2.66514 12/29/2004 03:26:30 29.40267643 2251.70477 1508642.20 5.83650649 2.66522 12/29/2004 03:26:45 29.40267663 2251.70420 1508641.81 5.83650649 2.66522 12/29/2004 03:27:00 29.40267681 2251.70364 1508641.44 5.83650648 2.66528 12/29/2004 03:27:15 29.40267721 2251.70249 1508640.67 5.83650648 2.66526 12/29/2004 03:27:30 29.40267776 2251.70084 1508639.56 5.83650646 2.66535 12/29/2004 03:27:45 29.40267865 2251.69829 1508637.86 5.83650646 2.66535 12/29/2004 03:28:00 29.40267906 2251.69708 1508637.05 5.83650645 2.66537 12/29/2004 03:28:15 29.40267953 2251.69567 1508636.10 5.83650644 2.66543 12/29/2004 03:28:30 29.40267998 2251.69438 1508635.23 5.83650644 2.66543 12/29/2004 03:28:45 29.40267953 2251.69564 1508636.08 5.83650643 2.66548 12/29/2004 03:29:00 29.40267936 2251.69610 1508636.38 5.83650642 2.66552 12/29/2004 03:29:15 29.40267991 2251.69449 1508635.31 5.83650641 2.66554 12/29/2004 03:29:30 29.40268073 2251.69213 1508633.73 5.83650641 2.66556 12/29/2004 03:29:45 29.40268097 2251.69143 1508633.25 5.83650641 2.66556 12/29/2004 03:30:00 29.40268158 2251.68960 1508632.03 5.83650638 2.66564 12/29/2004 03:30:15 29.40268230 2251.68754 1508630.65 5.83650639 2.66562 12/29/2004 03:30:30 29.40268233 2251.68741 1508630.56 5.83650637 2.66569 12/29/2004 03:30:45 29.40268250 2251.68688 1508630.21 5.83650636 2.66573 12/29/2004 03:31:00 29.40268377 2251.68323 1508627.76 5.83650636 2.66573 12/29/2004 03:31:15 29.40268428 2251.68173 1508626.76 5.83650635 2.66577 12/29/2004 03:31:30 29.40268425 2251.68182 1508626.82 5.83650635 2.66579 12/29/2004 03:31:45 29.40268514 2251.67923 1508625.08 5.83650634 2.66581 12/29/2004 03:32:00 29.40268551 2251.67812 1508624.34 5.83650633 2.66586 12/29/2004 03:32:15 29.40268534 2251.67858 1508624.65 5.83650632 2.66590 12/29/2004 03:32:30 29.40268524 2251.67883 1508624.82 5.83650631 2.66594 12/29/2004 03:32:45 29.40268527 2251.67873 1508624.75 5.83650630 2.66596 12/29/2004 03:33:00 29.40268544 2251.67822 1508624.41 5.83650630 2.66598 12/29/2004 03:33:15 29.40268603 2251.67651 1508623.26 5.83650629 2.66603 12/29/2004 03:33:30 29.40268664 2251.67475 1508622.08 5.83650629 2.66603 12/29/2004 03:33:45 29.40268705 2251.67350 1508621.25 5.83650626 2.66611 12/29/2004 03:34:00 29.40268681 2251.67419 1508621.71 5.83650627 2.66609 12/29/2004 03:34:15 29.40268705 2251.67347 1508621.22 5.83650625 2.66615 12/29/2004 03:34:30 29.40268773 2251.67147 1508619.88 5.83650624 2.66620 12/29/2004 03:34:45 29.40268865 2251.66880 1508618.10 5.83650624 2.66620 12/29/2004 03:35:00 29.40268909 2251.66750 1508617.23 5.83650623 2.66624 12/29/2004 03:35:15 29.40268906 2251.66755 1508617.26 5.83650622 2.66630 12/29/2004 03:35:30 29.40268917 2251.66726 1508617.06 5.83650622 2.66628 12/29/2004 03:35:45 29.40268944 2251.66645 1508616.52 5.83650621 2.66632 12/29/2004 03:36:00 29.40268933 2251.66668 1508616.68 5.83650619 2.66641 12/29/2004 03:36:15 29.40268944 2251.66642 1508616.50 5.83650620 2.66636 12/29/2004 03:36:30 29.40268978 2251.66537 1508615.80 5.83650618 2.66643 12/29/2004 03:36:45 29.40269067 2251.66281 1508614.08 5.83650618 2.66645 12/29/2004 03:37:00 29.40269135 2251.66081 1508612.74 5.83650617 2.66649 12/29/2004 03:37:15 29.40269067 2251.66275 1508614.04 5.83650616 2.66653 12/29/2004 03:37:30 29.40268995 2251.66477 1508615.39 5.83650614 2.66658 12/29/2004 03:37:45 29.40268967 2251.66559 1508615.94 5.83650615 2.66655 12/29/2004 03:38:00 29.40269060 2251.66288 1508614.13 5.83650613 2.66662 12/29/2004 03:38:15 29.40269070 2251.66255 1508613.91 5.83650612 2.66666 12/29/2004 03:38:30 29.40269081 2251.66224 1508613.70 5.83650612 2.66666 12/29/2004 03:38:45 29.40269002 2251.66446 1508615.18 5.83650610 2.66675 12/29/2004 03:39:00 29.40269080 2251.66221 1508613.68 5.83650611 2.66672 12/29/2004 03:39:15 29.40269172 2251.65950 1508611.87 5.83650609 2.66679 12/29/2004 03:39:30 29.40269207 2251.65847 1508611.18 5.83650608 2.66683 12/29/2004 03:39:45 29.40269080 2251.66213 1508613.63 5.83650608 2.66683 12/29/2004 03:40:00 29.40269012 2251.66406 1508614.92 5.83650607 2.66687 12/29/2004 03:40:15 29.40269005 2251.66426 1508615.05 5.83650607 2.66687 12/29/2004 03:40:30 29.40269040 2251.66321 1508614.35 5.83650605 2.66694 12/29/2004 03:40:45 29.40269032 2251.66338 1508614.46 5.83650604 2.66700 12/29/2004 03:41:00 29.40269131 2251.66055 1508612.57 5.83650605 2.66696 12/29/2004 03:41:15 29.40269186 2251.65891 1508611.47 5.83650603 2.66704 12/29/2004 03:41:30 29.40269163 2251.65956 1508611.90 5.83650601 2.66708 12/29/2004 03:41:45 29.40269189 2251.65880 1508611.40 5.83650602 2.66706 12/29/2004 03:42:00 29.40269179 2251.65905 1508611.56 5.83650600 2.66713 12/29/2004 03:42:15 29.40269111 2251.66098 1508612.86 5.83650599 2.66717 12/29/2004 03:42:30 29.40269128 2251.66048 1508612.52 5.83650599 2.66717 12/29/2004 03:42:45 29.40269148 2251.65987 1508612.11 5.83650598 2.66721 12/29/2004 03:43:00 29.40269162 2251.65944 1508611.83 5.83650597 2.66725 12/29/2004 03:43:15 29.40269131 2251.66031 1508612.41 5.83650597 2.66727 12/29/2004 03:43:30 29.40269128 2251.66035 1508612.43 5.83650595 2.66734 12/29/2004 03:43:45 29.40269210 2251.65800 1508610.86 5.83650595 2.66734 12/29/2004 03:44:00 29.40269254 2251.65669 1508609.98 5.83650594 2.66738 12/29/2004 03:44:15 29.40269237 2251.65718 1508610.31 5.83650594 2.66738 12/29/2004 03:44:30 29.40269258 2251.65656 1508609.89 5.83650593 2.66742 12/29/2004 03:44:45 29.40269303 2251.65522 1508609.00 5.83650591 2.66749 12/29/2004 03:45:00 29.40269319 2251.65472 1508608.66 5.83650591 2.66751 12/29/2004 03:45:15 29.40269288 2251.65561 1508609.26 5.83650591 2.66751 12/29/2004 03:45:30 29.40269261 2251.65633 1508609.74 5.83650588 2.66759 12/29/2004 03:45:45 29.40269279 2251.65586 1508609.42 5.83650590 2.66755 12/29/2004 03:46:00 29.40269292 2251.65541 1508609.13 5.83650587 2.66763 12/29/2004 03:46:15 29.40269312 2251.65480 1508608.72 5.83650587 2.66765 12/29/2004 03:46:30 29.40269336 2251.65410 1508608.25 5.83650586 2.66768 12/29/2004 03:46:45 29.40269374 2251.65298 1508607.50 5.83650585 2.66772 12/29/2004 03:47:00 29.40269415 2251.65176 1508606.68 5.83650584 2.66776 12/29/2004 03:47:15 29.40269449 2251.65079 1508606.03 5.83650584 2.66776 12/29/2004 03:47:30 29.40269469 2251.65016 1508605.61 5.83650583 2.66780 12/29/2004 03:47:45 29.40269480 2251.64985 1508605.40 5.83650583 2.66782 12/29/2004 03:48:00 29.40269531 2251.64833 1508604.38 5.83650581 2.66789 12/29/2004 03:48:15 29.40269555 2251.64764 1508603.92 5.83650581 2.66789 12/29/2004 03:48:30 29.40269535 2251.64819 1508604.28 5.83650580 2.66793 12/29/2004 03:48:45 29.40269469 2251.65003 1508605.52 5.83650579 2.66797 12/29/2004 03:49:00 29.40269398 2251.65210 1508606.91 5.83650579 2.66797 12/29/2004 03:49:15 29.40269504 2251.64902 1508604.84 5.83650578 2.66802 12/29/2004 03:49:30 29.40269568 2251.64710 1508603.56 5.83650576 2.66808 12/29/2004 03:49:45 29.40269518 2251.64858 1508604.55 5.83650577 2.66806 12/29/2004 03:50:00 29.40269527 2251.64826 1508604.34 5.83650575 2.66810 12/29/2004 03:50:15 29.40269582 2251.64666 1508603.26 5.83650574 2.66814 12/29/2004 03:50:30 29.40269603 2251.64603 1508602.84 5.83650573 2.66819 12/29/2004 03:50:45 29.40269613 2251.64574 1508602.65 5.83650573 2.66819 12/29/2004 03:51:00 29.40269562 2251.64718 1508603.61 5.83650572 2.66823 12/29/2004 03:51:15 29.40269477 2251.64962 1508605.24 5.83650572 2.66825 12/29/2004 03:51:30 29.40269446 2251.65046 1508605.81 5.83650570 2.66831 12/29/2004 03:51:45 29.40269459 2251.65007 1508605.55 5.83650570 2.66831 12/29/2004 03:52:00 29.40269527 2251.64807 1508604.21 5.83650569 2.66835 12/29/2004 03:52:15 29.40269568 2251.64686 1508603.39 5.83650568 2.66840 12/29/2004 03:52:30 29.40269527 2251.64804 1508604.19 5.83650568 2.66840 12/29/2004 03:52:45 29.40269453 2251.65016 1508605.61 5.83650567 2.66844 12/29/2004 03:53:00 29.40269418 2251.65114 1508606.26 5.83650566 2.66846 12/29/2004 03:53:15 29.40269442 2251.65043 1508605.79 5.83650566 2.66848 12/29/2004 03:53:30 29.40269534 2251.64771 1508603.97 5.83650564 2.66857 12/29/2004 03:53:45 29.40269620 2251.64528 1508602.34 5.83650565 2.66852 12/29/2004 03:54:00 29.40269681 2251.64345 1508601.11 5.83650562 2.66861 12/29/2004 03:54:15 29.40269678 2251.64353 1508601.17 5.83650562 2.66861 12/29/2004 03:54:30 29.40269685 2251.64332 1508601.02 5.83650561 2.66865 12/29/2004 03:54:45 29.40269644 2251.64448 1508601.80 5.83650561 2.66867 12/29/2004 03:55:00 29.40269586 2251.64614 1508602.91 5.83650560 2.66869 12/29/2004 03:55:15 29.40269620 2251.64512 1508602.23 5.83650559 2.66874 12/29/2004 03:55:30 29.40269681 2251.64332 1508601.02 5.83650558 2.66878 12/29/2004 03:55:45 29.40269668 2251.64370 1508601.28 5.83650558 2.66878 12/29/2004 03:56:00 29.40269719 2251.64217 1508600.25 5.83650556 2.66886 12/29/2004 03:56:15 29.40269715 2251.64230 1508600.34 5.83650557 2.66882 12/29/2004 03:56:30 29.40269688 2251.64302 1508600.83 5.83650555 2.66890 12/29/2004 03:56:45 29.40269729 2251.64183 1508600.02 5.83650554 2.66893 12/29/2004 03:57:00 29.40269715 2251.64220 1508600.28 5.83650554 2.66895 12/29/2004 03:57:15 29.40269657 2251.64388 1508601.40 5.83650554 2.66895 12/29/2004 03:57:30 29.40269606 2251.64531 1508602.36 5.83650553 2.66899 12/29/2004 03:57:45 29.40269627 2251.64467 1508601.93 5.83650551 2.66907 12/29/2004 03:58:00 29.40269732 2251.64165 1508599.90 5.83650552 2.66903 12/29/2004 03:58:15 29.40269749 2251.64109 1508599.53 5.83650549 2.66912 12/29/2004 03:58:30 29.40269777 2251.64030 1508599.00 5.83650549 2.66912 12/29/2004 03:58:45 29.40269726 2251.64176 1508599.98 5.83650549 2.66914 12/29/2004 03:59:00 29.40269739 2251.64135 1508599.71 5.83650548 2.66916 12/29/2004 03:59:15 29.40269678 2251.64305 1508600.84 5.83650546 2.66924 12/29/2004 03:59:30 29.40269685 2251.64290 1508600.74 5.83650547 2.66920 12/29/2004 03:59:45 29.40269760 2251.64067 1508599.25 5.83650545 2.66929 12/29/2004 04:00:00 29.40269794 2251.63968 1508598.59 5.83650545 2.66929 12/29/2004 04:00:15 29.40269773 2251.64024 1508598.96 5.83650544 2.66933 12/29/2004 04:00:30 29.40269787 2251.63981 1508598.68 5.83650543 2.66937 12/29/2004 04:00:45 29.40269821 2251.63883 1508598.02 5.83650543 2.66937 12/29/2004 04:01:00 29.40269838 2251.63832 1508597.68 5.83650542 2.66939 12/29/2004 04:01:15 29.40269746 2251.64092 1508599.42 5.83650541 2.66946 12/29/2004 04:01:30 29.40269702 2251.64221 1508600.28 5.83650541 2.66946 12/29/2004 04:01:45 29.40269678 2251.64287 1508600.72 5.83650540 2.66950 12/29/2004 04:02:00 29.40269719 2251.64165 1508599.91 5.83650539 2.66954 12/29/2004 04:02:15 29.40269644 2251.64382 1508601.36 5.83650539 2.66954 12/29/2004 04:02:30 29.40269633 2251.64408 1508601.53 5.83650537 2.66958 12/29/2004 04:02:45 29.40269708 2251.64188 1508600.06 5.83650536 2.66962 12/29/2004 04:03:00 29.40269767 2251.64020 1508598.93 5.83650536 2.66962 12/29/2004 04:03:15 29.40269726 2251.64138 1508599.72 5.83650536 2.66964 12/29/2004 04:03:30 29.40269708 2251.64182 1508600.02 5.83650534 2.66971 12/29/2004 04:03:45 29.40269715 2251.64162 1508599.89 5.83650534 2.66971 12/29/2004 04:04:00 29.40269804 2251.63903 1508598.15 5.83650533 2.66975 12/29/2004 04:04:15 29.40269787 2251.63949 1508598.46 5.83650532 2.66979 12/29/2004 04:04:30 29.40269780 2251.63969 1508598.59 5.83650532 2.66979 12/29/2004 04:04:45 29.40269770 2251.63994 1508598.76 5.83650531 2.66984 12/29/2004 04:05:00 29.40269831 2251.63815 1508597.56 5.83650530 2.66988 12/29/2004 04:05:15 29.40269831 2251.63815 1508597.56 5.83650530 2.66988 12/29/2004 04:05:30 29.40269691 2251.64215 1508600.24 5.83650529 2.66992 12/29/2004 04:05:45 29.40269715 2251.64141 1508599.75 5.83650527 2.66998 12/29/2004 04:06:00 29.40269767 2251.63995 1508598.77 5.83650528 2.66996 12/29/2004 04:06:15 29.40269736 2251.64080 1508599.34 5.83650527 2.67001 12/29/2004 04:06:30 29.40269681 2251.64235 1508600.37 5.83650526 2.67005 12/29/2004 04:06:45 29.40269627 2251.64391 1508601.42 5.83650526 2.67005 12/29/2004 04:07:00 29.40269620 2251.64408 1508601.54 5.83650524 2.67009 12/29/2004 04:07:15 29.40269688 2251.64208 1508600.20 5.83650523 2.67013 12/29/2004 04:07:30 29.40269763 2251.63992 1508598.75 5.83650523 2.67013 12/29/2004 04:07:45 29.40269712 2251.64133 1508599.69 5.83650521 2.67022 12/29/2004 04:08:00 29.40269661 2251.64284 1508600.70 5.83650522 2.67018 12/29/2004 04:08:15 29.40269620 2251.64394 1508601.44 5.83650520 2.67026 12/29/2004 04:08:30 29.40269623 2251.64387 1508601.40 5.83650521 2.67024 12/29/2004 04:08:45 29.40269568 2251.64540 1508602.42 5.83650519 2.67030 12/29/2004 04:09:00 29.40269572 2251.64530 1508602.35 5.83650519 2.67030 12/29/2004 04:09:15 29.40269562 2251.64556 1508602.53 5.83650518 2.67034 12/29/2004 04:09:30 29.40269545 2251.64602 1508602.84 5.83650517 2.67039 12/29/2004 04:09:45 29.40269548 2251.64591 1508602.76 5.83650517 2.67039 12/29/2004 04:10:00 29.40269510 2251.64697 1508603.47 5.83650516 2.67043 12/29/2004 04:10:15 29.40269524 2251.64658 1508603.21 5.83650516 2.67043 12/29/2004 04:10:30 29.40269487 2251.64763 1508603.91 5.83650515 2.67047 12/29/2004 04:10:45 29.40269452 2251.64858 1508604.55 5.83650514 2.67051 12/29/2004 04:11:00 29.40269473 2251.64796 1508604.13 5.83650513 2.67056 12/29/2004 04:11:15 29.40269473 2251.64795 1508604.13 5.83650513 2.67056 12/29/2004 04:11:30 29.40269428 2251.64922 1508604.98 5.83650512 2.67058 12/29/2004 04:11:45 29.40269405 2251.64986 1508605.41 5.83650510 2.67064 12/29/2004 04:12:00 29.40269418 2251.64947 1508605.14 5.83650510 2.67064 12/29/2004 04:12:15 29.40269432 2251.64908 1508604.88 5.83650510 2.67064 12/29/2004 04:12:30 29.40269453 2251.64841 1508604.43 5.83650508 2.67073 12/29/2004 04:12:45 29.40269449 2251.64852 1508604.51 5.83650508 2.67073 12/29/2004 04:13:00 29.40269459 2251.64822 1508604.31 5.83650508 2.67073 12/29/2004 04:13:15 29.40269469 2251.64790 1508604.09 5.83650507 2.67077 12/29/2004 04:13:30 29.40269381 2251.65042 1508605.78 5.83650506 2.67081 12/29/2004 04:13:45 29.40269303 2251.65267 1508607.29 5.83650506 2.67081 12/29/2004 04:14:00 29.40269367 2251.65078 1508606.03 5.83650505 2.67085 12/29/2004 04:14:15 29.40269490 2251.64721 1508603.63 5.83650504 2.67089 12/29/2004 04:14:30 29.40269514 2251.64652 1508603.17 5.83650504 2.67089 12/29/2004 04:14:45 29.40269480 2251.64747 1508603.81 5.83650503 2.67094 12/29/2004 04:15:00 29.40269370 2251.65061 1508605.91 5.83650502 2.67096 12/29/2004 04:15:15 29.40269320 2251.65205 1508606.87 5.83650502 2.67098 12/29/2004 04:15:30 29.40269391 2251.65000 1508605.50 5.83650502 2.67098 12/29/2004 04:15:45 29.40269422 2251.64905 1508604.86 5.83650500 2.67106 12/29/2004 04:16:00 29.40269405 2251.64954 1508605.19 5.83650500 2.67106 12/29/2004 04:16:15 29.40269432 2251.64875 1508604.66 5.83650500 2.67106 12/29/2004 04:16:30 29.40269408 2251.64940 1508605.10 5.83650498 2.67111 12/29/2004 04:16:45 29.40269364 2251.65066 1508605.94 5.83650497 2.67115 12/29/2004 04:17:00 29.40269370 2251.65043 1508605.79 5.83650496 2.67119 12/29/2004 04:17:15 29.40269370 2251.65046 1508605.81 5.83650497 2.67115 12/29/2004 04:17:30 29.40269353 2251.65089 1508606.09 5.83650495 2.67123 12/29/2004 04:17:45 29.40269371 2251.65038 1508605.76 5.83650495 2.67123 12/29/2004 04:18:00 29.40269353 2251.65085 1508606.07 5.83650494 2.67128 12/29/2004 04:18:15 29.40269295 2251.65249 1508607.17 5.83650493 2.67132 12/29/2004 04:18:30 29.40269278 2251.65302 1508607.52 5.83650494 2.67128 12/29/2004 04:18:45 29.40269347 2251.65099 1508606.16 5.83650492 2.67136 12/29/2004 04:19:00 29.40269378 2251.65009 1508605.56 5.83650492 2.67136 12/29/2004 04:19:15 29.40269323 2251.65163 1508606.59 5.83650490 2.67142 12/29/2004 04:19:30 29.40269241 2251.65400 1508608.18 5.83650491 2.67140 12/29/2004 04:19:45 29.40269265 2251.65328 1508607.70 5.83650490 2.67145 12/29/2004 04:20:00 29.40269285 2251.65265 1508607.27 5.83650489 2.67149 12/29/2004 04:20:15 29.40269224 2251.65443 1508608.47 5.83650489 2.67149 12/29/2004 04:20:30 29.40269107 2251.65774 1508610.69 5.83650488 2.67153 12/29/2004 04:20:45 29.40269053 2251.65932 1508611.74 5.83650488 2.67153 12/29/2004 04:21:00 29.40269081 2251.65849 1508611.19 5.83650487 2.67157 12/29/2004 04:21:15 29.40269073 2251.65866 1508611.30 5.83650485 2.67161 12/29/2004 04:21:30 29.40269026 2251.66004 1508612.23 5.83650485 2.67161 12/29/2004 04:21:45 29.40269049 2251.65935 1508611.77 5.83650485 2.67161 12/29/2004 04:22:00 29.40269105 2251.65773 1508610.68 5.83650484 2.67166 12/29/2004 04:22:15 29.40269104 2251.65771 1508610.67 5.83650483 2.67170 12/29/2004 04:22:30 29.40269063 2251.65889 1508611.46 5.83650483 2.67170 12/29/2004 04:22:45 29.40268930 2251.66270 1508614.01 5.83650482 2.67174 12/29/2004 04:23:00 29.40268818 2251.66590 1508616.15 5.83650481 2.67178 12/29/2004 04:23:15 29.40268845 2251.66513 1508615.64 5.83650481 2.67178 12/29/2004 04:23:30 29.40268896 2251.66362 1508614.62 5.83650480 2.67183 12/29/2004 04:23:45 29.40268845 2251.66508 1508615.60 5.83650480 2.67183 12/29/2004 04:24:00 29.40268735 2251.66821 1508617.70 5.83650479 2.67187 12/29/2004 04:24:15 29.40268602 2251.67203 1508620.26 5.83650478 2.67189 12/29/2004 04:24:30 29.40268643 2251.67084 1508619.46 5.83650478 2.67191 12/29/2004 04:24:45 29.40268685 2251.66961 1508618.64 5.83650477 2.67195 12/29/2004 04:25:00 29.40268647 2251.67070 1508619.37 5.83650477 2.67195 12/29/2004 04:25:15 29.40268643 2251.67077 1508619.42 5.83650476 2.67200 12/29/2004 04:25:30 29.40268640 2251.67086 1508619.47 5.83650476 2.67200 12/29/2004 04:25:45 29.40268565 2251.67300 1508620.91 5.83650475 2.67204 12/29/2004 04:26:00 29.40268479 2251.67546 1508622.56 5.83650475 2.67204 12/29/2004 04:26:15 29.40268350 2251.67916 1508625.03 5.83650473 2.67208 12/29/2004 04:26:30 29.40268377 2251.67835 1508624.49 5.83650472 2.67212 12/29/2004 04:26:45 29.40268435 2251.67666 1508623.36 5.83650472 2.67212 12/29/2004 04:27:00 29.40268418 2251.67717 1508623.70 5.83650472 2.67212 12/29/2004 04:27:15 29.40268404 2251.67750 1508623.92 5.83650470 2.67221 12/29/2004 04:27:30 29.40268340 2251.67939 1508625.19 5.83650471 2.67217 12/29/2004 04:27:45 29.40268377 2251.67825 1508624.43 5.83650469 2.67225 12/29/2004 04:28:00 29.40268380 2251.67815 1508624.36 5.83650469 2.67225 12/29/2004 04:28:15 29.40268306 2251.68030 1508625.80 5.83650469 2.67225 12/29/2004 04:28:30 29.40268240 2251.68212 1508627.02 5.83650467 2.67233 12/29/2004 04:28:45 29.40268176 2251.68398 1508628.27 5.83650467 2.67233 12/29/2004 04:29:00 29.40268155 2251.68458 1508628.67 5.83650467 2.67233 12/29/2004 04:29:15 29.40268141 2251.68495 1508628.91 5.83650466 2.67238 12/29/2004 04:29:30 29.40268121 2251.68552 1508629.30 5.83650466 2.67238 12/29/2004 04:29:45 29.40268080 2251.68668 1508630.08 5.83650465 2.67242 12/29/2004 04:30:00 29.40268080 2251.68667 1508630.07 5.83650465 2.67242 12/29/2004 04:30:15 29.40268093 2251.68626 1508629.79 5.83650464 2.67246 12/29/2004 04:30:30 29.40268032 2251.68801 1508630.97 5.83650464 2.67246 12/29/2004 04:30:45 29.40267953 2251.69026 1508632.47 5.83650463 2.67250 12/29/2004 04:31:00 29.40267847 2251.69328 1508634.50 5.83650462 2.67255 12/29/2004 04:31:15 29.40267773 2251.69543 1508635.94 5.83650462 2.67255 12/29/2004 04:31:30 29.40267783 2251.69515 1508635.75 5.83650462 2.67255 12/29/2004 04:31:45 29.40267790 2251.69490 1508635.59 5.83650460 2.67259 12/29/2004 04:32:00 29.40267779 2251.69518 1508635.77 5.83650459 2.67263 12/29/2004 04:32:15 29.40267790 2251.69487 1508635.56 5.83650459 2.67263 12/29/2004 04:32:30 29.40267735 2251.69643 1508636.61 5.83650458 2.67267 12/29/2004 04:32:45 29.40267653 2251.69876 1508638.17 5.83650458 2.67269 12/29/2004 04:33:00 29.40267608 2251.70004 1508639.02 5.83650457 2.67272 12/29/2004 04:33:15 29.40267561 2251.70140 1508639.94 5.83650457 2.67272 12/29/2004 04:33:30 29.40267588 2251.70060 1508639.40 5.83650456 2.67276 12/29/2004 04:33:45 29.40267578 2251.70084 1508639.56 5.83650455 2.67280 12/29/2004 04:34:00 29.40267509 2251.70283 1508640.89 5.83650455 2.67280 12/29/2004 04:34:15 29.40267466 2251.70409 1508641.74 5.83650455 2.67280 12/29/2004 04:34:30 29.40267353 2251.70731 1508643.89 5.83650454 2.67284 12/29/2004 04:34:45 29.40267328 2251.70798 1508644.34 5.83650453 2.67288 12/29/2004 04:35:00 29.40267346 2251.70747 1508644.00 5.83650453 2.67288 12/29/2004 04:35:15 29.40267397 2251.70601 1508643.03 5.83650453 2.67288 12/29/2004 04:35:30 29.40267404 2251.70573 1508642.84 5.83650451 2.67297 12/29/2004 04:35:45 29.40267410 2251.70558 1508642.74 5.83650452 2.67293 12/29/2004 04:36:00 29.40267411 2251.70554 1508642.71 5.83650451 2.67297 12/29/2004 04:36:15 29.40267335 2251.70768 1508644.15 5.83650450 2.67301 12/29/2004 04:36:30 29.40267288 2251.70905 1508645.06 5.83650450 2.67301 12/29/2004 04:36:45 29.40267250 2251.71011 1508645.77 5.83650449 2.67305 12/29/2004 04:37:00 29.40267189 2251.71187 1508646.95 5.83650449 2.67305 12/29/2004 04:37:15 29.40267069 2251.71528 1508649.24 5.83650447 2.67310 12/29/2004 04:37:30 29.40267004 2251.71716 1508650.50 5.83650447 2.67310 12/29/2004 04:37:45 29.40267028 2251.71643 1508650.01 5.83650446 2.67314 12/29/2004 04:38:00 29.40267076 2251.71506 1508649.09 5.83650446 2.67314 12/29/2004 04:38:15 29.40267046 2251.71590 1508649.65 5.83650445 2.67318 12/29/2004 04:38:30 29.40266981 2251.71777 1508650.91 5.83650445 2.67318 12/29/2004 04:38:45 29.40266925 2251.71933 1508651.95 5.83650444 2.67322 12/29/2004 04:39:00 29.40266875 2251.72076 1508652.91 5.83650443 2.67327 12/29/2004 04:39:15 29.40266834 2251.72197 1508653.72 5.83650444 2.67322 12/29/2004 04:39:30 29.40266830 2251.72202 1508653.75 5.83650442 2.67331 12/29/2004 04:39:45 29.40266830 2251.72204 1508653.76 5.83650443 2.67327 12/29/2004 04:40:00 29.40266776 2251.72355 1508654.78 5.83650441 2.67335 12/29/2004 04:40:15 29.40266707 2251.72553 1508656.11 5.83650441 2.67335 12/29/2004 04:40:30 29.40266704 2251.72561 1508656.16 5.83650441 2.67335 12/29/2004 04:40:45 29.40266742 2251.72450 1508655.41 5.83650440 2.67339 12/29/2004 04:41:00 29.40266731 2251.72481 1508655.62 5.83650440 2.67339 12/29/2004 04:41:15 29.40266660 2251.72683 1508656.97 5.83650439 2.67344 12/29/2004 04:41:30 29.40266619 2251.72798 1508657.74 5.83650438 2.67348 12/29/2004 04:41:45 29.40266632 2251.72763 1508657.51 5.83650439 2.67344 12/29/2004 04:42:00 29.40266612 2251.72814 1508657.85 5.83650437 2.67352 12/29/2004 04:42:15 29.40266629 2251.72765 1508657.52 5.83650437 2.67352 12/29/2004 04:42:30 29.40266693 2251.72580 1508656.28 5.83650437 2.67352 12/29/2004 04:42:45 29.40266632 2251.72752 1508657.44 5.83650436 2.67356 12/29/2004 04:43:00 29.40266438 2251.73309 1508661.17 5.83650434 2.67360 12/29/2004 04:43:15 29.40266365 2251.73518 1508662.57 5.83650434 2.67360 12/29/2004 04:43:30 29.40266407 2251.73395 1508661.74 5.83650433 2.67365 12/29/2004 04:43:45 29.40266465 2251.73231 1508660.65 5.83650434 2.67360 12/29/2004 04:44:00 29.40266359 2251.73531 1508662.66 5.83650432 2.67369 12/29/2004 04:44:15 29.40266253 2251.73834 1508664.69 5.83650432 2.67369 12/29/2004 04:44:30 29.40266188 2251.74018 1508665.92 5.83650431 2.67373 12/29/2004 04:44:45 29.40266195 2251.73998 1508665.79 5.83650431 2.67373 12/29/2004 04:45:00 29.40266184 2251.74030 1508666.00 5.83650431 2.67373 12/29/2004 04:45:15 29.40266175 2251.74054 1508666.16 5.83650430 2.67377 12/29/2004 04:45:30 29.40266137 2251.74159 1508666.87 5.83650429 2.67382 12/29/2004 04:45:45 29.40266076 2251.74336 1508668.05 5.83650429 2.67382 12/29/2004 04:46:00 29.40266045 2251.74425 1508668.65 5.83650429 2.67382 12/29/2004 04:46:15 29.40266041 2251.74433 1508668.70 5.83650428 2.67386 12/29/2004 04:46:30 29.40266001 2251.74546 1508669.46 5.83650427 2.67390 12/29/2004 04:46:45 29.40265922 2251.74773 1508670.98 5.83650427 2.67390 12/29/2004 04:47:00 29.40265885 2251.74881 1508671.70 5.83650427 2.67390 12/29/2004 04:47:15 29.40265854 2251.74966 1508672.27 5.83650426 2.67394 12/29/2004 04:47:30 29.40265795 2251.75132 1508673.38 5.83650425 2.67399 12/29/2004 04:47:45 29.40265714 2251.75366 1508674.96 5.83650425 2.67399 12/29/2004 04:48:00 29.40265642 2251.75571 1508676.33 5.83650424 2.67401 12/29/2004 04:48:15 29.40265564 2251.75799 1508677.86 5.83650425 2.67399 12/29/2004 04:48:30 29.40265529 2251.75891 1508678.47 5.83650423 2.67407 12/29/2004 04:48:45 29.40265581 2251.75744 1508677.48 5.83650423 2.67407 12/29/2004 04:49:00 29.40265604 2251.75677 1508677.03 5.83650423 2.67407 12/29/2004 04:49:15 29.40265516 2251.75927 1508678.71 5.83650421 2.67411 12/29/2004 04:49:30 29.40265417 2251.76213 1508680.63 5.83650421 2.67411 12/29/2004 04:49:45 29.40265465 2251.76072 1508679.68 5.83650420 2.67415 12/29/2004 04:50:00 29.40265482 2251.76023 1508679.35 5.83650420 2.67415 12/29/2004 04:50:15 29.40265420 2251.76197 1508680.52 5.83650419 2.67420 12/29/2004 04:50:30 29.40265338 2251.76433 1508682.10 5.83650419 2.67420 12/29/2004 04:50:45 29.40265304 2251.76531 1508682.76 5.83650419 2.67420 12/29/2004 04:51:00 29.40265236 2251.76725 1508684.06 5.83650418 2.67424 12/29/2004 04:51:15 29.40265208 2251.76800 1508684.56 5.83650417 2.67428 12/29/2004 04:51:30 29.40265126 2251.77038 1508686.16 5.83650417 2.67428 12/29/2004 04:51:45 29.40265010 2251.77368 1508688.36 5.83650416 2.67432 12/29/2004 04:52:00 29.40264973 2251.77479 1508689.11 5.83650417 2.67428 12/29/2004 04:52:15 29.40264966 2251.77492 1508689.20 5.83650415 2.67437 12/29/2004 04:52:30 29.40264901 2251.77679 1508690.45 5.83650415 2.67437 12/29/2004 04:52:45 29.40264782 2251.78024 1508692.76 5.83650415 2.67437 12/29/2004 04:53:00 29.40264700 2251.78257 1508694.32 5.83650414 2.67441 12/29/2004 04:53:15 29.40264652 2251.78394 1508695.24 5.83650414 2.67441 12/29/2004 04:53:30 29.40264659 2251.78372 1508695.09 5.83650413 2.67445 12/29/2004 04:53:45 29.40264638 2251.78431 1508695.49 5.83650413 2.67445 12/29/2004 04:54:00 29.40264597 2251.78549 1508696.28 5.83650413 2.67445 12/29/2004 04:54:15 29.40264474 2251.78900 1508698.63 5.83650412 2.67449 12/29/2004 04:54:30 29.40264355 2251.79239 1508700.90 5.83650411 2.67454 12/29/2004 04:54:45 29.40264164 2251.79792 1508704.61 5.83650411 2.67454 12/29/2004 04:55:00 29.40264071 2251.80054 1508706.36 5.83650410 2.67458 12/29/2004 04:55:15 29.40264102 2251.79966 1508705.77 5.83650410 2.67458 12/29/2004 04:55:30 29.40264112 2251.79936 1508705.57 5.83650410 2.67458 12/29/2004 04:55:45 29.40264051 2251.80110 1508706.74 5.83650408 2.67462 12/29/2004 04:56:00 29.40264034 2251.80156 1508707.05 5.83650407 2.67466 12/29/2004 04:56:15 29.40264017 2251.80205 1508707.38 5.83650407 2.67466 12/29/2004 04:56:30 29.40263888 2251.80577 1508709.87 5.83650407 2.67466 12/29/2004 04:56:45 29.40263781 2251.80883 1508711.91 5.83650407 2.67468 12/29/2004 04:57:00 29.40263757 2251.80950 1508712.37 5.83650406 2.67471 12/29/2004 04:57:15 29.40263754 2251.80957 1508712.41 5.83650405 2.67475 12/29/2004 04:57:30 29.40263720 2251.81052 1508713.05 5.83650404 2.67479 12/29/2004 04:57:45 29.40263692 2251.81134 1508713.60 5.83650405 2.67475 12/29/2004 04:58:00 29.40263679 2251.81168 1508713.82 5.83650404 2.67479 12/29/2004 04:58:15 29.40263610 2251.81364 1508715.14 5.83650403 2.67483 12/29/2004 04:58:30 29.40263508 2251.81659 1508717.11 5.83650403 2.67483 12/29/2004 04:58:45 29.40263440 2251.81856 1508718.43 5.83650403 2.67483 12/29/2004 04:59:00 29.40263395 2251.81980 1508719.27 5.83650402 2.67487 12/29/2004 04:59:15 29.40263263 2251.82362 1508721.82 5.83650402 2.67487 12/29/2004 04:59:30 29.40263160 2251.82656 1508723.80 5.83650401 2.67492 12/29/2004 04:59:45 29.40263081 2251.82879 1508725.29 5.83650400 2.67496 12/29/2004 05:00:00 29.40263020 2251.83057 1508726.48 5.83650401 2.67492 12/29/2004 05:00:15 29.40262982 2251.83165 1508727.20 5.83650400 2.67496 12/29/2004 05:00:30 29.40262992 2251.83132 1508726.98 5.83650399 2.67500 12/29/2004 05:00:45 29.40263051 2251.82962 1508725.85 5.83650399 2.67500 12/29/2004 05:01:00 29.40263009 2251.83083 1508726.65 5.83650399 2.67500 12/29/2004 05:01:15 29.40262886 2251.83434 1508729.01 5.83650398 2.67504 12/29/2004 05:01:30 29.40262784 2251.83726 1508730.96 5.83650396 2.67509 12/29/2004 05:01:45 29.40262740 2251.83855 1508731.83 5.83650398 2.67504 12/29/2004 05:02:00 29.40262722 2251.83900 1508732.13 5.83650395 2.67513 12/29/2004 05:02:15 29.40262689 2251.83999 1508732.79 5.83650396 2.67509 12/29/2004 05:02:30 29.40262637 2251.84144 1508733.76 5.83650395 2.67515 12/29/2004 05:02:45 29.40262552 2251.84388 1508735.40 5.83650394 2.67517 12/29/2004 05:03:00 29.40262488 2251.84573 1508736.64 5.83650394 2.67517 12/29/2004 05:03:15 29.40262378 2251.84890 1508738.76 5.83650394 2.67517 12/29/2004 05:03:30 29.40262296 2251.85121 1508740.31 5.83650393 2.67521 12/29/2004 05:03:45 29.40262220 2251.85340 1508741.78 5.83650393 2.67521 12/29/2004 05:04:00 29.40262248 2251.85258 1508741.23 5.83650392 2.67526 12/29/2004 05:04:15 29.40262228 2251.85314 1508741.61 5.83650392 2.67526 12/29/2004 05:04:30 29.40262125 2251.85609 1508743.58 5.83650391 2.67530 12/29/2004 05:04:45 29.40262016 2251.85921 1508745.67 5.83650391 2.67530 12/29/2004 05:05:00 29.40261903 2251.86245 1508747.84 5.83650390 2.67534 12/29/2004 05:05:15 29.40261835 2251.86440 1508749.15 5.83650390 2.67534 12/29/2004 05:05:30 29.40261783 2251.86590 1508750.15 5.83650390 2.67534 12/29/2004 05:05:45 29.40261719 2251.86771 1508751.37 5.83650389 2.67538 12/29/2004 05:06:00 29.40261630 2251.87029 1508753.10 5.83650389 2.67538 12/29/2004 05:06:15 29.40261514 2251.87358 1508755.30 5.83650388 2.67543 12/29/2004 05:06:30 29.40261477 2251.87466 1508756.03 5.83650388 2.67543 12/29/2004 05:06:45 29.40261425 2251.87613 1508757.01 5.83650387 2.67547 12/29/2004 05:07:00 29.40261412 2251.87652 1508757.27 5.83650387 2.67545 12/29/2004 05:07:15 29.40261275 2251.88046 1508759.91 5.83650387 2.67547 12/29/2004 05:07:30 29.40261180 2251.88316 1508761.72 5.83650386 2.67551 12/29/2004 05:07:45 29.40261166 2251.88352 1508761.96 5.83650385 2.67555 12/29/2004 05:08:00 29.40261172 2251.88338 1508761.87 5.83650386 2.67551 12/29/2004 05:08:15 29.40261142 2251.88421 1508762.42 5.83650385 2.67555 12/29/2004 05:08:30 29.40261073 2251.88617 1508763.74 5.83650383 2.67559 12/29/2004 05:08:45 29.40260934 2251.89018 1508766.42 5.83650383 2.67559 12/29/2004 05:09:00 29.40260814 2251.89359 1508768.71 5.83650382 2.67564 12/29/2004 05:09:15 29.40260773 2251.89480 1508769.52 5.83650382 2.67564 12/29/2004 05:09:30 29.40260811 2251.89369 1508768.77 5.83650382 2.67564 12/29/2004 05:09:45 29.40260797 2251.89405 1508769.02 5.83650381 2.67568 12/29/2004 05:10:00 29.40260681 2251.89740 1508771.26 5.83650381 2.67568 12/29/2004 05:10:15 29.40260574 2251.90044 1508773.30 5.83650380 2.67572 12/29/2004 05:10:30 29.40260572 2251.90052 1508773.35 5.83650380 2.67572 12/29/2004 05:10:45 29.40260586 2251.90009 1508773.06 5.83650379 2.67576 12/29/2004 05:11:00 29.40260486 2251.90299 1508775.00 5.83650380 2.67574 12/29/2004 05:11:15 29.40260411 2251.90508 1508776.40 5.83650378 2.67581 12/29/2004 05:11:30 29.40260340 2251.90718 1508777.81 5.83650379 2.67576 12/29/2004 05:11:45 29.40260295 2251.90839 1508778.62 5.83650377 2.67585 12/29/2004 05:12:00 29.40260193 2251.91137 1508780.62 5.83650378 2.67581 12/29/2004 05:12:15 29.40260141 2251.91281 1508781.58 5.83650376 2.67589 12/29/2004 05:12:30 29.40260125 2251.91331 1508781.92 5.83650377 2.67585 12/29/2004 05:12:45 29.40260111 2251.91367 1508782.16 5.83650376 2.67589 12/29/2004 05:13:00 29.40260073 2251.91472 1508782.86 5.83650375 2.67593 12/29/2004 05:13:15 29.40259988 2251.91718 1508784.51 5.83650375 2.67593 12/29/2004 05:13:30 29.40259874 2251.92046 1508786.71 5.83650375 2.67593 12/29/2004 05:13:45 29.40259831 2251.92168 1508787.52 5.83650374 2.67598 12/29/2004 05:14:00 29.40259827 2251.92178 1508787.59 5.83650374 2.67598 12/29/2004 05:14:15 29.40259776 2251.92325 1508788.58 5.83650374 2.67598 12/29/2004 05:14:30 29.40259694 2251.92556 1508790.13 5.83650372 2.67604 12/29/2004 05:14:45 29.40259653 2251.92676 1508790.93 5.83650373 2.67602 12/29/2004 05:15:00 29.40259640 2251.92712 1508791.17 5.83650372 2.67606 12/29/2004 05:15:15 29.40259585 2251.92870 1508792.23 5.83650372 2.67606 12/29/2004 05:15:30 29.40259483 2251.93162 1508794.18 5.83650370 2.67610 12/29/2004 05:15:45 29.40259437 2251.93292 1508795.06 5.83650370 2.67610 12/29/2004 05:16:00 29.40259377 2251.93464 1508796.21 5.83650369 2.67614 12/29/2004 05:16:15 29.40259308 2251.93660 1508797.52 5.83650369 2.67614 12/29/2004 05:16:30 29.40259165 2251.94074 1508800.29 5.83650369 2.67614 12/29/2004 05:16:45 29.40259066 2251.94356 1508802.18 5.83650368 2.67619 12/29/2004 05:17:00 29.40259018 2251.94494 1508803.11 5.83650368 2.67619 12/29/2004 05:17:15 29.40258998 2251.94549 1508803.48 5.83650367 2.67623 12/29/2004 05:17:30 29.40258991 2251.94571 1508803.62 5.83650368 2.67621 12/29/2004 05:17:45 29.40258929 2251.94743 1508804.78 5.83650366 2.67627 12/29/2004 05:18:00 29.40258844 2251.94992 1508806.45 5.83650367 2.67623 12/29/2004 05:18:15 29.40258796 2251.95124 1508807.33 5.83650365 2.67631 12/29/2004 05:18:30 29.40258728 2251.95320 1508808.65 5.83650365 2.67631 12/29/2004 05:18:45 29.40258666 2251.95498 1508809.83 5.83650365 2.67631 12/29/2004 05:19:00 29.40258596 2251.95701 1508811.20 5.83650365 2.67631 12/29/2004 05:19:15 29.40258550 2251.95829 1508812.05 5.83650364 2.67636 12/29/2004 05:19:30 29.40258516 2251.95924 1508812.69 5.83650363 2.67640 12/29/2004 05:19:45 29.40258400 2251.96262 1508814.96 5.83650364 2.67636 12/29/2004 05:20:00 29.40258318 2251.96492 1508816.49 5.83650362 2.67644 12/29/2004 05:20:15 29.40258171 2251.96915 1508819.33 5.83650362 2.67644 12/29/2004 05:20:30 29.40258086 2251.97162 1508820.99 5.83650362 2.67642 12/29/2004 05:20:45 29.40258096 2251.97128 1508820.76 5.83650361 2.67648 12/29/2004 05:21:00 29.40258131 2251.97027 1508820.08 5.83650361 2.67648 12/29/2004 05:21:15 29.40258065 2251.97217 1508821.35 5.83650361 2.67648 12/29/2004 05:21:30 29.40257932 2251.97597 1508823.90 5.83650360 2.67653 12/29/2004 05:21:45 29.40257802 2251.97971 1508826.41 5.83650360 2.67653 12/29/2004 05:22:00 29.40257679 2251.98322 1508828.76 5.83650359 2.67657 12/29/2004 05:22:15 29.40257660 2251.98378 1508829.14 5.83650359 2.67657 12/29/2004 05:22:30 29.40257710 2251.98231 1508828.14 5.83650357 2.67661 12/29/2004 05:22:45 29.40257645 2251.98418 1508829.40 5.83650357 2.67661 12/29/2004 05:23:00 29.40257461 2251.98949 1508832.96 5.83650357 2.67661 12/29/2004 05:23:15 29.40257342 2251.99289 1508835.23 5.83650357 2.67663 12/29/2004 05:23:30 29.40257382 2251.99169 1508834.43 5.83650355 2.67670 12/29/2004 05:23:45 29.40257338 2251.99300 1508835.31 5.83650356 2.67665 12/29/2004 05:24:00 29.40257195 2251.99710 1508838.06 5.83650355 2.67670 12/29/2004 05:24:15 29.40257059 2252.00097 1508840.65 5.83650354 2.67674 12/29/2004 05:24:30 29.40257048 2252.00133 1508840.89 5.83650355 2.67670 12/29/2004 05:24:45 29.40257058 2252.00097 1508840.65 5.83650353 2.67678 12/29/2004 05:25:00 29.40257001 2252.00265 1508841.77 5.83650354 2.67674 12/29/2004 05:25:15 29.40256938 2252.00442 1508842.96 5.83650353 2.67678 12/29/2004 05:25:30 29.40256909 2252.00524 1508843.51 5.83650352 2.67682 12/29/2004 05:25:45 29.40256863 2252.00655 1508844.39 5.83650352 2.67682 12/29/2004 05:26:00 29.40256771 2252.00922 1508846.18 5.83650353 2.67680 12/29/2004 05:26:15 29.40256700 2252.01121 1508847.51 5.83650351 2.67686 12/29/2004 05:26:30 29.40256645 2252.01282 1508848.59 5.83650351 2.67686 12/29/2004 05:26:45 29.40256584 2252.01456 1508849.75 5.83650351 2.67686 12/29/2004 05:27:00 29.40256505 2252.01682 1508851.27 5.83650350 2.67691 12/29/2004 05:27:15 29.40256484 2252.01738 1508851.64 5.83650349 2.67695 12/29/2004 05:27:30 29.40256420 2252.01925 1508852.90 5.83650350 2.67691 12/29/2004 05:27:45 29.40256283 2252.02318 1508855.53 5.83650349 2.67695 12/29/2004 05:28:00 29.40256192 2252.02578 1508857.27 5.83650348 2.67699 12/29/2004 05:28:15 29.40256208 2252.02532 1508856.96 5.83650348 2.67699 12/29/2004 05:28:30 29.40256216 2252.02507 1508856.80 5.83650347 2.67701 12/29/2004 05:28:45 29.40256194 2252.02568 1508857.20 5.83650347 2.67703 12/29/2004 05:29:00 29.40256137 2252.02732 1508858.30 5.83650347 2.67703 12/29/2004 05:29:15 29.40256081 2252.02889 1508859.36 5.83650346 2.67708 12/29/2004 05:29:30 29.40255959 2252.03244 1508861.73 5.83650347 2.67703 12/29/2004 05:29:45 29.40255839 2252.03585 1508864.02 5.83650344 2.67712 12/29/2004 05:30:00 29.40255751 2252.03841 1508865.73 5.83650346 2.67708 12/29/2004 05:30:15 29.40255637 2252.04166 1508867.91 5.83650344 2.67712 12/29/2004 05:30:30 29.40255529 2252.04474 1508869.98 5.83650343 2.67716 12/29/2004 05:30:45 29.40255505 2252.04544 1508870.45 5.83650344 2.67714 12/29/2004 05:31:00 29.40255385 2252.04887 1508872.75 5.83650342 2.67720 12/29/2004 05:31:15 29.40255287 2252.05173 1508874.66 5.83650343 2.67716 12/29/2004 05:31:30 29.40255253 2252.05268 1508875.29 5.83650342 2.67720 12/29/2004 05:31:45 29.40255217 2252.05366 1508875.95 5.83650341 2.67725 12/29/2004 05:32:00 29.40255123 2252.05639 1508877.78 5.83650341 2.67725 12/29/2004 05:32:15 29.40255027 2252.05914 1508879.62 5.83650341 2.67725 12/29/2004 05:32:30 29.40254971 2252.06072 1508880.68 5.83650340 2.67729 12/29/2004 05:32:45 29.40254856 2252.06403 1508882.90 5.83650340 2.67729 12/29/2004 05:33:00 29.40254754 2252.06697 1508884.87 5.83650340 2.67731 12/29/2004 05:33:15 29.40254710 2252.06820 1508885.69 5.83650338 2.67737 12/29/2004 05:33:30 29.40254637 2252.07033 1508887.12 5.83650339 2.67733 12/29/2004 05:33:45 29.40254518 2252.07371 1508889.38 5.83650338 2.67737 12/29/2004 05:34:00 29.40254484 2252.07469 1508890.04 5.83650338 2.67737 12/29/2004 05:34:15 29.40254395 2252.07722 1508891.74 5.83650337 2.67741 12/29/2004 05:34:30 29.40254278 2252.08060 1508894.00 5.83650337 2.67741 12/29/2004 05:34:45 29.40254211 2252.08253 1508895.30 5.83650337 2.67741 12/29/2004 05:35:00 29.40254126 2252.08496 1508896.92 5.83650336 2.67746 12/29/2004 05:35:15 29.40254020 2252.08800 1508898.96 5.83650335 2.67748 12/29/2004 05:35:30 29.40253979 2252.08916 1508899.74 5.83650335 2.67750 12/29/2004 05:35:45 29.40253972 2252.08936 1508899.87 5.83650335 2.67750 12/29/2004 05:36:00 29.40253890 2252.09169 1508901.43 5.83650334 2.67754 12/29/2004 05:36:15 29.40253774 2252.09503 1508903.67 5.83650334 2.67754 12/29/2004 05:36:30 29.40253721 2252.09655 1508904.69 5.83650334 2.67754 12/29/2004 05:36:45 29.40253661 2252.09825 1508905.83 5.83650332 2.67758 12/29/2004 05:37:00 29.40253518 2252.10238 1508908.60 5.83650332 2.67758 12/29/2004 05:37:15 29.40253419 2252.10524 1508910.51 5.83650332 2.67758 12/29/2004 05:37:30 29.40253371 2252.10656 1508911.40 5.83650331 2.67765 12/29/2004 05:37:45 29.40253320 2252.10806 1508912.40 5.83650331 2.67763 12/29/2004 05:38:00 29.40253231 2252.11058 1508914.09 5.83650330 2.67767 12/29/2004 05:38:15 29.40253145 2252.11304 1508915.74 5.83650330 2.67767 12/29/2004 05:38:30 29.40253002 2252.11715 1508918.49 5.83650329 2.67771 12/29/2004 05:38:45 29.40252896 2252.12020 1508920.53 5.83650329 2.67771 12/29/2004 05:39:00 29.40252852 2252.12148 1508921.39 5.83650329 2.67771 12/29/2004 05:39:15 29.40252788 2252.12328 1508922.59 5.83650328 2.67775 12/29/2004 05:39:30 29.40252678 2252.12645 1508924.72 5.83650328 2.67778 12/29/2004 05:39:45 29.40252602 2252.12860 1508926.16 5.83650327 2.67780 12/29/2004 05:40:00 29.40252541 2252.13037 1508927.35 5.83650327 2.67780 12/29/2004 05:40:15 29.40252521 2252.13093 1508927.72 5.83650326 2.67784 12/29/2004 05:40:30 29.40252548 2252.13014 1508927.19 5.83650326 2.67784 12/29/2004 05:40:45 29.40252497 2252.13161 1508928.18 5.83650326 2.67784 12/29/2004 05:41:00 29.40252439 2252.13326 1508929.28 5.83650325 2.67788 12/29/2004 05:41:15 29.40252341 2252.13607 1508931.17 5.83650325 2.67788 12/29/2004 05:41:30 29.40252223 2252.13944 1508933.42 5.83650324 2.67790 12/29/2004 05:41:45 29.40252128 2252.14218 1508935.26 5.83650324 2.67792 12/29/2004 05:42:00 29.40252008 2252.14562 1508937.57 5.83650324 2.67792 12/29/2004 05:42:15 29.40251923 2252.14805 1508939.19 5.83650323 2.67797 12/29/2004 05:42:30 29.40251893 2252.14890 1508939.76 5.83650323 2.67797 12/29/2004 05:42:45 29.40251844 2252.15028 1508940.69 5.83650322 2.67801 12/29/2004 05:43:00 29.40251711 2252.15412 1508943.26 5.83650322 2.67801 12/29/2004 05:43:15 29.40251588 2252.15765 1508945.62 5.83650321 2.67803 12/29/2004 05:43:30 29.40251583 2252.15779 1508945.72 5.83650321 2.67805 12/29/2004 05:43:45 29.40251482 2252.16068 1508947.66 5.83650321 2.67805 12/29/2004 05:44:00 29.40251404 2252.16295 1508949.17 5.83650321 2.67805 12/29/2004 05:44:15 29.40251340 2252.16471 1508950.36 5.83650318 2.67813 12/29/2004 05:44:30 29.40251322 2252.16528 1508950.74 5.83650319 2.67809 12/29/2004 05:44:45 29.40251219 2252.16820 1508952.69 5.83650318 2.67813 12/29/2004 05:45:00 29.40251064 2252.17268 1508955.70 5.83650318 2.67813 12/29/2004 05:45:15 29.40250977 2252.17514 1508957.34 5.83650317 2.67820 12/29/2004 05:45:30 29.40250977 2252.17515 1508957.35 5.83650317 2.67818 12/29/2004 05:45:45 29.40250910 2252.17708 1508958.64 5.83650317 2.67818 12/29/2004 05:46:00 29.40250779 2252.18083 1508961.16 5.83650316 2.67822 12/29/2004 05:46:15 29.40250685 2252.18354 1508962.97 5.83650316 2.67822 12/29/2004 05:46:30 29.40250598 2252.18601 1508964.63 5.83650315 2.67826 12/29/2004 05:46:45 29.40250524 2252.18814 1508966.05 5.83650315 2.67826 12/29/2004 05:47:00 29.40250393 2252.19190 1508968.57 5.83650315 2.67828 12/29/2004 05:47:15 29.40250336 2252.19352 1508969.66 5.83650314 2.67830 12/29/2004 05:47:30 29.40250263 2252.19563 1508971.07 5.83650314 2.67830 12/29/2004 05:47:45 29.40250189 2252.19772 1508972.47 5.83650313 2.67835 12/29/2004 05:48:00 29.40250103 2252.20022 1508974.15 5.83650313 2.67835 12/29/2004 05:48:15 29.40249964 2252.20421 1508976.82 5.83650313 2.67835 12/29/2004 05:48:30 29.40249819 2252.20836 1508979.60 5.83650312 2.67839 12/29/2004 05:48:45 29.40249756 2252.21017 1508980.81 5.83650311 2.67841 12/29/2004 05:49:00 29.40249739 2252.21068 1508981.15 5.83650312 2.67839 12/29/2004 05:49:15 29.40249659 2252.21292 1508982.65 5.83650310 2.67847 12/29/2004 05:49:30 29.40249551 2252.21606 1508984.76 5.83650311 2.67843 12/29/2004 05:49:45 29.40249523 2252.21681 1508985.26 5.83650310 2.67847 12/29/2004 05:50:00 29.40249372 2252.22119 1508988.19 5.83650310 2.67847 12/29/2004 05:50:15 29.40249254 2252.22455 1508990.45 5.83650309 2.67852 12/29/2004 05:50:30 29.40249141 2252.22782 1508992.64 5.83650309 2.67850 12/29/2004 05:50:45 29.40249068 2252.22988 1508994.02 5.83650308 2.67856 12/29/2004 05:51:00 29.40249056 2252.23026 1508994.28 5.83650309 2.67852 12/29/2004 05:51:15 29.40248970 2252.23266 1508995.88 5.83650306 2.67860 12/29/2004 05:51:30 29.40248857 2252.23594 1508998.08 5.83650308 2.67856 12/29/2004 05:51:45 29.40248777 2252.23821 1508999.60 5.83650306 2.67860 12/29/2004 05:52:00 29.40248673 2252.24119 1509001.60 5.83650305 2.67864 12/29/2004 05:52:15 29.40248646 2252.24199 1509002.13 5.83650306 2.67862 12/29/2004 05:52:30 29.40248530 2252.24532 1509004.37 5.83650305 2.67864 12/29/2004 05:52:45 29.40248373 2252.24982 1509007.38 5.83650304 2.67869 12/29/2004 05:53:00 29.40248313 2252.25157 1509008.55 5.83650305 2.67864 12/29/2004 05:53:15 29.40248325 2252.25116 1509008.28 5.83650303 2.67873 12/29/2004 05:53:30 29.40248246 2252.25346 1509009.82 5.83650304 2.67869 12/29/2004 05:53:45 29.40248096 2252.25776 1509012.70 5.83650303 2.67873 12/29/2004 05:54:00 29.40247983 2252.26099 1509014.86 5.83650303 2.67875 12/29/2004 05:54:15 29.40247884 2252.26383 1509016.76 5.83650302 2.67877 12/29/2004 05:54:30 29.40247826 2252.26547 1509017.86 5.83650301 2.67881 12/29/2004 05:54:45 29.40247724 2252.26845 1509019.86 5.83650302 2.67877 12/29/2004 05:55:00 29.40247587 2252.27236 1509022.48 5.83650301 2.67881 12/29/2004 05:55:15 29.40247549 2252.27341 1509023.18 5.83650300 2.67885 12/29/2004 05:55:30 29.40247526 2252.27411 1509023.66 5.83650300 2.67883 12/29/2004 05:55:45 29.40247365 2252.27869 1509026.72 5.83650299 2.67890 12/29/2004 05:56:00 29.40247215 2252.28305 1509029.65 5.83650300 2.67885 12/29/2004 05:56:15 29.40247129 2252.28545 1509031.25 5.83650298 2.67894 12/29/2004 05:56:30 29.40247099 2252.28637 1509031.87 5.83650299 2.67890 12/29/2004 05:56:45 29.40247020 2252.28860 1509033.36 5.83650298 2.67894 12/29/2004 05:57:00 29.40246928 2252.29124 1509035.13 5.83650297 2.67896 12/29/2004 05:57:15 29.40246880 2252.29260 1509036.04 5.83650297 2.67898 12/29/2004 05:57:30 29.40246771 2252.29575 1509038.15 5.83650297 2.67898 12/29/2004 05:57:45 29.40246569 2252.30153 1509042.02 5.83650296 2.67902 12/29/2004 05:58:00 29.40246448 2252.30505 1509044.39 5.83650297 2.67898 12/29/2004 05:58:15 29.40246405 2252.30622 1509045.17 5.83650295 2.67907 12/29/2004 05:58:30 29.40246265 2252.31029 1509047.89 5.83650296 2.67902 12/29/2004 05:58:45 29.40246139 2252.31388 1509050.30 5.83650294 2.67909 12/29/2004 05:59:00 29.40246103 2252.31490 1509050.98 5.83650293 2.67911 12/29/2004 05:59:15 29.40246077 2252.31567 1509051.50 5.83650295 2.67907 12/29/2004 05:59:30 29.40245965 2252.31888 1509053.65 5.83650293 2.67911 12/29/2004 05:59:45 29.40245849 2252.32220 1509055.87 5.83650292 2.67915 12/29/2004 06:00:00 29.40245775 2252.32431 1509057.29 5.83650292 2.67915 12/29/2004 06:00:15 29.40245712 2252.32612 1509058.50 5.83650292 2.67917 12/29/2004 06:00:30 29.40245630 2252.32846 1509060.07 5.83650291 2.67919 12/29/2004 06:00:45 29.40245580 2252.32989 1509061.03 5.83650291 2.67919 12/29/2004 06:01:00 29.40245432 2252.33414 1509063.87 5.83650290 2.67924 12/29/2004 06:01:15 29.40245316 2252.33752 1509066.14 5.83650291 2.67919 12/29/2004 06:01:30 29.40245242 2252.33957 1509067.51 5.83650289 2.67928 12/29/2004 06:01:45 29.40245179 2252.34141 1509068.74 5.83650290 2.67926 12/29/2004 06:02:00 29.40245056 2252.34493 1509071.11 5.83650289 2.67928 12/29/2004 06:02:15 29.40244897 2252.34951 1509074.17 5.83650289 2.67928 12/29/2004 06:02:30 29.40244780 2252.35287 1509076.43 5.83650288 2.67932 12/29/2004 06:02:45 29.40244778 2252.35292 1509076.46 5.83650288 2.67932 12/29/2004 06:03:00 29.40244841 2252.35107 1509075.22 5.83650287 2.67936 12/29/2004 06:03:15 29.40244716 2252.35465 1509077.61 5.83650286 2.67938 12/29/2004 06:03:30 29.40244534 2252.35993 1509081.15 5.83650287 2.67936 12/29/2004 06:03:45 29.40244402 2252.36368 1509083.67 5.83650286 2.67940 12/29/2004 06:04:00 29.40244308 2252.36639 1509085.48 5.83650286 2.67940 12/29/2004 06:04:15 29.40244194 2252.36969 1509087.69 5.83650286 2.67940 12/29/2004 06:04:30 29.40244054 2252.37369 1509090.37 5.83650285 2.67945 12/29/2004 06:04:45 29.40243936 2252.37707 1509092.64 5.83650284 2.67947 12/29/2004 06:05:00 29.40243866 2252.37907 1509093.98 5.83650284 2.67949 12/29/2004 06:05:15 29.40243902 2252.37804 1509093.29 5.83650284 2.67949 12/29/2004 06:05:30 29.40243962 2252.37632 1509092.13 5.83650284 2.67949 12/29/2004 06:05:45 29.40243890 2252.37835 1509093.50 5.83650283 2.67953 12/29/2004 06:06:00 29.40243728 2252.38301 1509096.62 5.83650282 2.67955 12/29/2004 06:06:15 29.40243538 2252.38846 1509100.27 5.83650282 2.67957 12/29/2004 06:06:30 29.40243357 2252.39367 1509103.76 5.83650282 2.67957 12/29/2004 06:06:45 29.40243290 2252.39560 1509105.05 5.83650282 2.67957 12/29/2004 06:07:00 29.40243241 2252.39699 1509105.98 5.83650280 2.67962 12/29/2004 06:07:15 29.40243149 2252.39964 1509107.76 5.83650280 2.67962 12/29/2004 06:07:30 29.40243043 2252.40268 1509109.80 5.83650280 2.67964 12/29/2004 06:07:45 29.40242959 2252.40508 1509111.40 5.83650279 2.67966 12/29/2004 06:08:00 29.40242872 2252.40759 1509113.08 5.83650279 2.67966 12/29/2004 06:08:15 29.40242783 2252.41011 1509114.77 5.83650278 2.67970 12/29/2004 06:08:30 29.40242715 2252.41208 1509116.09 5.83650278 2.67970 12/29/2004 06:08:45 29.40242572 2252.41621 1509118.86 5.83650278 2.67970 12/29/2004 06:09:00 29.40242469 2252.41915 1509120.83 5.83650278 2.67972 12/29/2004 06:09:15 29.40242378 2252.42172 1509122.55 5.83650276 2.67979 12/29/2004 06:09:30 29.40242237 2252.42583 1509125.30 5.83650277 2.67974 12/29/2004 06:09:45 29.40242066 2252.43072 1509128.58 5.83650276 2.67979 12/29/2004 06:10:00 29.40241967 2252.43357 1509130.49 5.83650276 2.67979 12/29/2004 06:10:15 29.40241964 2252.43365 1509130.55 5.83650276 2.67981 12/29/2004 06:10:30 29.40241902 2252.43541 1509131.72 5.83650275 2.67983 12/29/2004 06:10:45 29.40241789 2252.43866 1509133.90 5.83650275 2.67983 12/29/2004 06:11:00 29.40241721 2252.44059 1509135.20 5.83650274 2.67987 12/29/2004 06:11:15 29.40241653 2252.44256 1509136.52 5.83650274 2.67987 12/29/2004 06:11:30 29.40241639 2252.44292 1509136.76 5.83650273 2.67991 12/29/2004 06:11:45 29.40241503 2252.44688 1509139.41 5.83650273 2.67989 12/29/2004 06:12:00 29.40241383 2252.45031 1509141.70 5.83650273 2.67991 12/29/2004 06:12:15 29.40241342 2252.45145 1509142.47 5.83650272 2.67996 12/29/2004 06:12:30 29.40241246 2252.45421 1509144.32 5.83650272 2.67996 12/29/2004 06:12:45 29.40241108 2252.45819 1509146.99 5.83650272 2.67996 12/29/2004 06:13:00 29.40240997 2252.46138 1509149.12 5.83650271 2.67998 12/29/2004 06:13:15 29.40240878 2252.46481 1509151.42 5.83650271 2.68000 12/29/2004 06:13:30 29.40240772 2252.46786 1509153.47 5.83650271 2.68000 12/29/2004 06:13:45 29.40240679 2252.47048 1509155.22 5.83650270 2.68004 12/29/2004 06:14:00 29.40240498 2252.47570 1509158.72 5.83650270 2.68004 12/29/2004 06:14:15 29.40240377 2252.47920 1509161.07 5.83650270 2.68002 12/29/2004 06:14:30 29.40240338 2252.48030 1509161.80 5.83650269 2.68008 12/29/2004 06:14:45 29.40240287 2252.48177 1509162.79 5.83650269 2.68008 12/29/2004 06:15:00 29.40240205 2252.48410 1509164.35 5.83650267 2.68012 12/29/2004 06:15:15 29.40240070 2252.48798 1509166.95 5.83650267 2.68012 12/29/2004 06:15:30 29.40239921 2252.49227 1509169.82 5.83650267 2.68012 12/29/2004 06:15:45 29.40239822 2252.49511 1509171.72 5.83650267 2.68015 12/29/2004 06:16:00 29.40239783 2252.49622 1509172.47 5.83650266 2.68017 12/29/2004 06:16:15 29.40239686 2252.49903 1509174.35 5.83650266 2.68017 12/29/2004 06:16:30 29.40239583 2252.50198 1509176.33 5.83650266 2.68017 12/29/2004 06:16:45 29.40239442 2252.50603 1509179.04 5.83650265 2.68021 12/29/2004 06:17:00 29.40239296 2252.51020 1509181.84 5.83650265 2.68023 12/29/2004 06:17:15 29.40239186 2252.51338 1509183.96 5.83650264 2.68025 12/29/2004 06:17:30 29.40239129 2252.51501 1509185.06 5.83650264 2.68025 12/29/2004 06:17:45 29.40239015 2252.51830 1509187.26 5.83650264 2.68025 12/29/2004 06:18:00 29.40238852 2252.52295 1509190.38 5.83650263 2.68029 12/29/2004 06:18:15 29.40238711 2252.52701 1509193.10 5.83650263 2.68032 12/29/2004 06:18:30 29.40238678 2252.52797 1509193.74 5.83650263 2.68029 12/29/2004 06:18:45 29.40238564 2252.53123 1509195.92 5.83650262 2.68034 12/29/2004 06:19:00 29.40238480 2252.53365 1509197.54 5.83650262 2.68034 12/29/2004 06:19:15 29.40238438 2252.53484 1509198.34 5.83650261 2.68038 12/29/2004 06:19:30 29.40238350 2252.53737 1509200.04 5.83650261 2.68036 12/29/2004 06:19:45 29.40238202 2252.54160 1509202.87 5.83650260 2.68042 12/29/2004 06:20:00 29.40238110 2252.54429 1509204.67 5.83650261 2.68038 12/29/2004 06:20:15 29.40238012 2252.54707 1509206.54 5.83650260 2.68042 12/29/2004 06:20:30 29.40237901 2252.55026 1509208.67 5.83650260 2.68042 12/29/2004 06:20:45 29.40237816 2252.55267 1509210.29 5.83650258 2.68049 12/29/2004 06:21:00 29.40237599 2252.55895 1509214.50 5.83650259 2.68046 12/29/2004 06:21:15 29.40237468 2252.56273 1509217.03 5.83650259 2.68046 12/29/2004 06:21:30 29.40237468 2252.56269 1509217.00 5.83650258 2.68051 12/29/2004 06:21:45 29.40237421 2252.56403 1509217.90 5.83650258 2.68051 12/29/2004 06:22:00 29.40237239 2252.56927 1509221.41 5.83650257 2.68053 12/29/2004 06:22:15 29.40237109 2252.57300 1509223.91 5.83650257 2.68055 12/29/2004 06:22:30 29.40237061 2252.57437 1509224.83 5.83650257 2.68055 12/29/2004 06:22:45 29.40237027 2252.57536 1509225.49 5.83650257 2.68055 12/29/2004 06:23:00 29.40236946 2252.57765 1509227.03 5.83650255 2.68059 12/29/2004 06:23:15 29.40236808 2252.58161 1509229.68 5.83650255 2.68061 12/29/2004 06:23:30 29.40236617 2252.58711 1509233.36 5.83650254 2.68063 12/29/2004 06:23:45 29.40236525 2252.58976 1509235.14 5.83650254 2.68063 12/29/2004 06:24:00 29.40236501 2252.59045 1509235.60 5.83650254 2.68063 12/29/2004 06:24:15 29.40236436 2252.59229 1509236.83 5.83650253 2.68067 12/29/2004 06:24:30 29.40236293 2252.59644 1509239.62 5.83650254 2.68065 12/29/2004 06:24:45 29.40236122 2252.60135 1509242.90 5.83650253 2.68067 12/29/2004 06:25:00 29.40236026 2252.60407 1509244.73 5.83650252 2.68072 12/29/2004 06:25:15 29.40235999 2252.60489 1509245.28 5.83650253 2.68067 12/29/2004 06:25:30 29.40235954 2252.60610 1509246.09 5.83650251 2.68076 12/29/2004 06:25:45 29.40235907 2252.60750 1509247.02 5.83650252 2.68074 12/29/2004 06:26:00 29.40235749 2252.61201 1509250.05 5.83650251 2.68076 12/29/2004 06:26:15 29.40235575 2252.61703 1509253.41 5.83650251 2.68076 12/29/2004 06:26:30 29.40235394 2252.62225 1509256.91 5.83650251 2.68076 12/29/2004 06:26:45 29.40235323 2252.62427 1509258.26 5.83650250 2.68082 12/29/2004 06:27:00 29.40235288 2252.62527 1509258.93 5.83650250 2.68080 12/29/2004 06:27:15 29.40235193 2252.62799 1509260.75 5.83650249 2.68084 12/29/2004 06:27:30 29.40235127 2252.62989 1509262.03 5.83650249 2.68084 12/29/2004 06:27:45 29.40235039 2252.63242 1509263.72 5.83650249 2.68084 12/29/2004 06:28:00 29.40234841 2252.63808 1509267.51 5.83650247 2.68091 12/29/2004 06:28:15 29.40234643 2252.64381 1509271.35 5.83650248 2.68089 12/29/2004 06:28:30 29.40234530 2252.64706 1509273.53 5.83650248 2.68089 12/29/2004 06:28:45 29.40234498 2252.64794 1509274.12 5.83650247 2.68093 12/29/2004 06:29:00 29.40234438 2252.64968 1509275.29 5.83650247 2.68093 12/29/2004 06:29:15 29.40234363 2252.65183 1509276.73 5.83650246 2.68095 12/29/2004 06:29:30 29.40234240 2252.65536 1509279.09 5.83650246 2.68097 12/29/2004 06:29:45 29.40234136 2252.65834 1509281.09 5.83650246 2.68097 12/29/2004 06:30:00 29.40234086 2252.65979 1509282.06 5.83650246 2.68097 12/29/2004 06:30:15 29.40233970 2252.66310 1509284.28 5.83650245 2.68101 12/29/2004 06:30:30 29.40233788 2252.66837 1509287.81 5.83650245 2.68099 12/29/2004 06:30:45 29.40233649 2252.67232 1509290.46 5.83650244 2.68106 12/29/2004 06:31:00 29.40233651 2252.67229 1509290.43 5.83650245 2.68101 12/29/2004 06:31:15 29.40233615 2252.67327 1509291.09 5.83650242 2.68110 12/29/2004 06:31:30 29.40233512 2252.67628 1509293.10 5.83650244 2.68104 12/29/2004 06:31:45 29.40233392 2252.67970 1509295.40 5.83650242 2.68110 12/29/2004 06:32:00 29.40233212 2252.68489 1509298.88 5.83650242 2.68110 12/29/2004 06:32:15 29.40233084 2252.68856 1509301.34 5.83650242 2.68110 12/29/2004 06:32:30 29.40233017 2252.69047 1509302.61 5.83650241 2.68114 12/29/2004 06:32:45 29.40232886 2252.69426 1509305.15 5.83650242 2.68112 12/29/2004 06:33:00 29.40232853 2252.69519 1509305.78 5.83650241 2.68114 12/29/2004 06:33:15 29.40232784 2252.69716 1509307.10 5.83650240 2.68118 12/29/2004 06:33:30 29.40232671 2252.70044 1509309.30 5.83650241 2.68114 12/29/2004 06:33:45 29.40232532 2252.70440 1509311.95 5.83650240 2.68120 12/29/2004 06:34:00 29.40232387 2252.70858 1509314.75 5.83650240 2.68118 12/29/2004 06:34:15 29.40232265 2252.71206 1509317.08 5.83650239 2.68123 12/29/2004 06:34:30 29.40232203 2252.71386 1509318.29 5.83650239 2.68123 12/29/2004 06:34:45 29.40232135 2252.71583 1509319.61 5.83650239 2.68123 12/29/2004 06:35:00 29.40232043 2252.71844 1509321.36 5.83650239 2.68125 12/29/2004 06:35:15 29.40231967 2252.72059 1509322.79 5.83650237 2.68131 12/29/2004 06:35:30 29.40231844 2252.72417 1509325.19 5.83650238 2.68127 12/29/2004 06:35:45 29.40231756 2252.72666 1509326.87 5.83650237 2.68131 12/29/2004 06:36:00 29.40231684 2252.72878 1509328.28 5.83650238 2.68129 12/29/2004 06:36:15 29.40231551 2252.73260 1509330.84 5.83650237 2.68131 12/29/2004 06:36:30 29.40231424 2252.73621 1509333.26 5.83650236 2.68135 12/29/2004 06:36:45 29.40231349 2252.73841 1509334.73 5.83650237 2.68131 12/29/2004 06:37:00 29.40231237 2252.74156 1509336.85 5.83650235 2.68139 12/29/2004 06:37:15 29.40231120 2252.74495 1509339.12 5.83650235 2.68137 12/29/2004 06:37:30 29.40231093 2252.74576 1509339.66 5.83650236 2.68135 12/29/2004 06:37:45 29.40231038 2252.74730 1509340.69 5.83650235 2.68139 12/29/2004 06:38:00 29.40230891 2252.75153 1509343.53 5.83650235 2.68139 12/29/2004 06:38:15 29.40230721 2252.75641 1509346.79 5.83650233 2.68146 12/29/2004 06:38:30 29.40230587 2252.76026 1509349.38 5.83650234 2.68144 12/29/2004 06:38:45 29.40230464 2252.76381 1509351.75 5.83650234 2.68144 12/29/2004 06:39:00 29.40230321 2252.76794 1509354.52 5.83650234 2.68144 12/29/2004 06:39:15 29.40230191 2252.77166 1509357.01 5.83650233 2.68146 12/29/2004 06:39:30 29.40230222 2252.77076 1509356.41 5.83650233 2.68148 12/29/2004 06:39:45 29.40230239 2252.77027 1509356.08 5.83650233 2.68148 12/29/2004 06:40:00 29.40230095 2252.77437 1509358.83 5.83650232 2.68152 12/29/2004 06:40:15 29.40229955 2252.77841 1509361.53 5.83650232 2.68152 12/29/2004 06:40:30 29.40229826 2252.78216 1509364.05 5.83650232 2.68150 12/29/2004 06:40:45 29.40229744 2252.78448 1509365.60 5.83650231 2.68156 12/29/2004 06:41:00 29.40229645 2252.78737 1509367.54 5.83650232 2.68152 12/29/2004 06:41:15 29.40229532 2252.79058 1509369.69 5.83650231 2.68156 12/29/2004 06:41:30 29.40229474 2252.79224 1509370.80 5.83650230 2.68159 12/29/2004 06:41:45 29.40229467 2252.79242 1509370.92 5.83650229 2.68161 12/29/2004 06:42:00 29.40229426 2252.79360 1509371.71 5.83650229 2.68161 12/29/2004 06:42:15 29.40229289 2252.79754 1509374.35 5.83650229 2.68161 12/29/2004 06:42:30 29.40229056 2252.80424 1509378.84 5.83650229 2.68163 12/29/2004 06:42:45 29.40228842 2252.81043 1509382.99 5.83650229 2.68161 12/29/2004 06:43:00 29.40228801 2252.81158 1509383.76 5.83650228 2.68165 12/29/2004 06:43:15 29.40228808 2252.81139 1509383.63 5.83650228 2.68165 12/29/2004 06:43:30 29.40228739 2252.81335 1509384.94 5.83650227 2.68169 12/29/2004 06:43:45 29.40228634 2252.81639 1509386.98 5.83650228 2.68167 12/29/2004 06:44:00 29.40228504 2252.82012 1509389.48 5.83650227 2.68169 12/29/2004 06:44:15 29.40228377 2252.82378 1509391.93 5.83650227 2.68169 12/29/2004 06:44:30 29.40228241 2252.82766 1509394.53 5.83650226 2.68173 12/29/2004 06:44:45 29.40228176 2252.82955 1509395.80 5.83650227 2.68171 12/29/2004 06:45:00 29.40228120 2252.83113 1509396.86 5.83650226 2.68173 12/29/2004 06:45:15 29.40228039 2252.83344 1509398.40 5.83650225 2.68178 12/29/2004 06:45:30 29.40227978 2252.83524 1509399.61 5.83650226 2.68173 12/29/2004 06:45:45 29.40227939 2252.83630 1509400.32 5.83650225 2.68180 12/29/2004 06:46:00 29.40227800 2252.84033 1509403.02 5.83650225 2.68178 12/29/2004 06:46:15 29.40227622 2252.84547 1509406.47 5.83650225 2.68178 12/29/2004 06:46:30 29.40227431 2252.85093 1509410.12 5.83650224 2.68182 12/29/2004 06:46:45 29.40227246 2252.85628 1509413.71 5.83650225 2.68180 12/29/2004 06:47:00 29.40227134 2252.85950 1509415.86 5.83650224 2.68182 12/29/2004 06:47:15 29.40227126 2252.85968 1509415.99 5.83650223 2.68186 12/29/2004 06:47:30 29.40227042 2252.86215 1509417.64 5.83650224 2.68182 12/29/2004 06:47:45 29.40226928 2252.86539 1509419.81 5.83650223 2.68186 12/29/2004 06:48:00 29.40226779 2252.86968 1509422.69 5.83650222 2.68188 12/29/2004 06:48:15 29.40226699 2252.87195 1509424.21 5.83650222 2.68190 12/29/2004 06:48:30 29.40226611 2252.87455 1509425.95 5.83650223 2.68186 12/29/2004 06:48:45 29.40226464 2252.87873 1509428.75 5.83650222 2.68190 12/29/2004 06:49:00 29.40226286 2252.88385 1509432.18 5.83650221 2.68192 12/29/2004 06:49:15 29.40226201 2252.88633 1509433.84 5.83650222 2.68190 12/29/2004 06:49:30 29.40226113 2252.88883 1509435.52 5.83650221 2.68195 12/29/2004 06:49:45 29.40226013 2252.89171 1509437.44 5.83650221 2.68195 12/29/2004 06:50:00 29.40225917 2252.89448 1509439.30 5.83650221 2.68192 12/29/2004 06:50:15 29.40225897 2252.89500 1509439.65 5.83650220 2.68199 12/29/2004 06:50:30 29.40225798 2252.89791 1509441.60 5.83650221 2.68195 12/29/2004 06:50:45 29.40225640 2252.90241 1509444.61 5.83650220 2.68199 12/29/2004 06:51:00 29.40225480 2252.90702 1509447.70 5.83650219 2.68201 12/29/2004 06:51:15 29.40225326 2252.91146 1509450.68 5.83650220 2.68199 12/29/2004 06:51:30 29.40225217 2252.91458 1509452.77 5.83650219 2.68203 12/29/2004 06:51:45 29.40225071 2252.91880 1509455.59 5.83650219 2.68203 12/29/2004 06:52:00 29.40224964 2252.92188 1509457.66 5.83650219 2.68201 12/29/2004 06:52:15 29.40224827 2252.92577 1509460.27 5.83650218 2.68207 12/29/2004 06:52:30 29.40224694 2252.92964 1509462.86 5.83650219 2.68203 12/29/2004 06:52:45 29.40224616 2252.93187 1509464.36 5.83650218 2.68207 12/29/2004 06:53:00 29.40224547 2252.93383 1509465.66 5.83650217 2.68209 12/29/2004 06:53:15 29.40224462 2252.93630 1509467.32 5.83650218 2.68207 12/29/2004 06:53:30 29.40224336 2252.93991 1509469.74 5.83650216 2.68211 12/29/2004 06:53:45 29.40224196 2252.94395 1509472.45 5.83650216 2.68211 12/29/2004 06:54:00 29.40224066 2252.94771 1509474.96 5.83650217 2.68209 12/29/2004 06:54:15 29.40223898 2252.95248 1509478.16 5.83650215 2.68216 12/29/2004 06:54:30 29.40223840 2252.95416 1509479.28 5.83650215 2.68216 12/29/2004 06:54:45 29.40223860 2252.95358 1509478.90 5.83650215 2.68216 12/29/2004 06:55:00 29.40223813 2252.95496 1509479.82 5.83650216 2.68214 12/29/2004 06:55:15 29.40223666 2252.95914 1509482.63 5.83650214 2.68220 12/29/2004 06:55:30 29.40223557 2252.96233 1509484.76 5.83650215 2.68216 12/29/2004 06:55:45 29.40223499 2252.96397 1509485.86 5.83650214 2.68220 12/29/2004 06:56:00 29.40223437 2252.96572 1509487.04 5.83650214 2.68222 12/29/2004 06:56:15 29.40223301 2252.96968 1509489.68 5.83650214 2.68220 12/29/2004 06:56:30 29.40223153 2252.97393 1509492.53 5.83650214 2.68220 12/29/2004 06:56:45 29.40222959 2252.97949 1509496.26 5.83650213 2.68224 12/29/2004 06:57:00 29.40222829 2252.98325 1509498.78 5.83650214 2.68222 12/29/2004 06:57:15 29.40222754 2252.98540 1509500.22 5.83650213 2.68224 12/29/2004 06:57:30 29.40222610 2252.98951 1509502.97 5.83650212 2.68228 12/29/2004 06:57:45 29.40222436 2252.99455 1509506.35 5.83650213 2.68224 12/29/2004 06:58:00 29.40222333 2252.99747 1509508.31 5.83650212 2.68231 12/29/2004 06:58:15 29.40222293 2252.99866 1509509.10 5.83650212 2.68228 12/29/2004 06:58:30 29.40222242 2253.00013 1509510.09 5.83650212 2.68228 12/29/2004 06:58:45 29.40222108 2253.00399 1509512.67 5.83650212 2.68228 12/29/2004 06:59:00 29.40222013 2253.00671 1509514.50 5.83650212 2.68231 12/29/2004 06:59:15 29.40221906 2253.00976 1509516.54 5.83650211 2.68233 12/29/2004 06:59:30 29.40221774 2253.01359 1509519.10 5.83650211 2.68233 12/29/2004 06:59:45 29.40221702 2253.01566 1509520.49 5.83650211 2.68233 12/29/2004 07:00:00 29.40221623 2253.01792 1509522.00 5.83650210 2.68235 12/29/2004 07:00:15 29.40221473 2253.02222 1509524.89 5.83650210 2.68237 12/29/2004 07:00:30 29.40221309 2253.02696 1509528.06 5.83650210 2.68237 12/29/2004 07:00:45 29.40221155 2253.03139 1509531.03 5.83650210 2.68237 12/29/2004 07:01:00 29.40221032 2253.03494 1509533.41 5.83650210 2.68235 12/29/2004 07:01:15 29.40220933 2253.03775 1509535.29 5.83650209 2.68241 12/29/2004 07:01:30 29.40220831 2253.04073 1509537.29 5.83650210 2.68237 12/29/2004 07:01:45 29.40220735 2253.04346 1509539.12 5.83650209 2.68241 12/29/2004 07:02:00 29.40220646 2253.04604 1509540.85 5.83650209 2.68239 12/29/2004 07:02:15 29.40220564 2253.04838 1509542.41 5.83650209 2.68241 12/29/2004 07:02:30 29.40220407 2253.05288 1509545.43 5.83650208 2.68245 12/29/2004 07:02:45 29.40220236 2253.05784 1509548.75 5.83650209 2.68241 12/29/2004 07:03:00 29.40220124 2253.06106 1509550.91 5.83650208 2.68243 12/29/2004 07:03:15 29.40220051 2253.06312 1509552.29 5.83650208 2.68245 12/29/2004 07:03:30 29.40219952 2253.06598 1509554.20 5.83650208 2.68245 12/29/2004 07:03:45 29.40219857 2253.06870 1509556.03 5.83650207 2.68250 12/29/2004 07:04:00 29.40219713 2253.07285 1509558.81 5.83650207 2.68248 12/29/2004 07:04:15 29.40219522 2253.07834 1509562.49 5.83650207 2.68250 12/29/2004 07:04:30 29.40219406 2253.08170 1509564.74 5.83650207 2.68250 12/29/2004 07:04:45 29.40219331 2253.08386 1509566.19 5.83650207 2.68250 12/29/2004 07:05:00 29.40219303 2253.08466 1509566.73 5.83650207 2.68248 12/29/2004 07:05:15 29.40219249 2253.08619 1509567.75 5.83650206 2.68254 12/29/2004 07:05:30 29.40219167 2253.08855 1509569.33 5.83650206 2.68254 12/29/2004 07:05:45 29.40219037 2253.09233 1509571.86 5.83650207 2.68250 12/29/2004 07:06:00 29.40218945 2253.09494 1509573.61 5.83650205 2.68256 12/29/2004 07:06:15 29.40218777 2253.09978 1509576.85 5.83650206 2.68254 12/29/2004 07:06:30 29.40218620 2253.10427 1509579.86 5.83650205 2.68258 12/29/2004 07:06:45 29.40218477 2253.10842 1509582.64 5.83650205 2.68256 12/29/2004 07:07:00 29.40218415 2253.11018 1509583.82 5.83650205 2.68258 12/29/2004 07:07:15 29.40218323 2253.11284 1509585.60 5.83650205 2.68258 12/29/2004 07:07:30 29.40218279 2253.11412 1509586.46 5.83650205 2.68258 12/29/2004 07:07:45 29.40218200 2253.11637 1509587.97 5.83650204 2.68260 12/29/2004 07:08:00 29.40218125 2253.11852 1509589.41 5.83650203 2.68262 12/29/2004 07:08:15 29.40217974 2253.12285 1509592.31 5.83650203 2.68262 12/29/2004 07:08:30 29.40217763 2253.12895 1509596.40 5.83650203 2.68262 12/29/2004 07:08:45 29.40217626 2253.13288 1509599.03 5.83650203 2.68264 12/29/2004 07:09:00 29.40217527 2253.13571 1509600.93 5.83650202 2.68266 12/29/2004 07:09:15 29.40217370 2253.14028 1509603.98 5.83650203 2.68262 12/29/2004 07:09:30 29.40217315 2253.14182 1509605.02 5.83650202 2.68266 12/29/2004 07:09:45 29.40217260 2253.14338 1509606.07 5.83650202 2.68269 12/29/2004 07:10:00 29.40217172 2253.14595 1509607.79 5.83650202 2.68266 12/29/2004 07:10:15 29.40217028 2253.15006 1509610.54 5.83650201 2.68271 12/29/2004 07:10:30 29.40216956 2253.15212 1509611.92 5.83650201 2.68271 12/29/2004 07:10:45 29.40216867 2253.15470 1509613.65 5.83650202 2.68269 12/29/2004 07:11:00 29.40216752 2253.15800 1509615.86 5.83650200 2.68275 12/29/2004 07:11:15 29.40216646 2253.16108 1509617.93 5.83650201 2.68271 12/29/2004 07:11:30 29.40216550 2253.16383 1509619.76 5.83650201 2.68273 12/29/2004 07:11:45 29.40216441 2253.16696 1509621.86 5.83650200 2.68275 12/29/2004 07:12:00 29.40216317 2253.17054 1509624.26 5.83650201 2.68271 12/29/2004 07:12:15 29.40216184 2253.17431 1509626.79 5.83650199 2.68279 12/29/2004 07:12:30 29.40216096 2253.17688 1509628.51 5.83650200 2.68277 12/29/2004 07:12:45 29.40216013 2253.17927 1509630.11 5.83650200 2.68275 12/29/2004 07:13:00 29.40215928 2253.18169 1509631.73 5.83650199 2.68279 12/29/2004 07:13:15 29.40215798 2253.18544 1509634.24 5.83650199 2.68279 12/29/2004 07:13:30 29.40215696 2253.18837 1509636.21 5.83650199 2.68281 12/29/2004 07:13:45 29.40215600 2253.19115 1509638.07 5.83650199 2.68279 12/29/2004 07:14:00 29.40215525 2253.19328 1509639.50 5.83650198 2.68283 12/29/2004 07:14:15 29.40215405 2253.19673 1509641.81 5.83650198 2.68283 12/29/2004 07:14:30 29.40215334 2253.19878 1509643.18 5.83650197 2.68286 12/29/2004 07:14:45 29.40215221 2253.20204 1509645.37 5.83650198 2.68283 12/29/2004 07:15:00 29.40215136 2253.20451 1509647.02 5.83650198 2.68283 12/29/2004 07:15:15 29.40215050 2253.20692 1509648.63 5.83650196 2.68290 12/29/2004 07:15:30 29.40214920 2253.21071 1509651.17 5.83650198 2.68283 12/29/2004 07:15:45 29.40214804 2253.21399 1509653.37 5.83650196 2.68292 12/29/2004 07:16:00 29.40214661 2253.21816 1509656.16 5.83650197 2.68288 12/29/2004 07:16:15 29.40214456 2253.22405 1509660.11 5.83650196 2.68290 12/29/2004 07:16:30 29.40214357 2253.22689 1509662.01 5.83650196 2.68292 12/29/2004 07:16:45 29.40214292 2253.22876 1509663.27 5.83650196 2.68292 12/29/2004 07:17:00 29.40214182 2253.23191 1509665.38 5.83650196 2.68292 12/29/2004 07:17:15 29.40214025 2253.23645 1509668.42 5.83650196 2.68290 12/29/2004 07:17:30 29.40213950 2253.23857 1509669.84 5.83650195 2.68296 12/29/2004 07:17:45 29.40213875 2253.24074 1509671.29 5.83650195 2.68296 12/29/2004 07:18:00 29.40213759 2253.24412 1509673.56 5.83650196 2.68292 12/29/2004 07:18:15 29.40213656 2253.24702 1509675.50 5.83650194 2.68298 12/29/2004 07:18:30 29.40213574 2253.24940 1509677.10 5.83650195 2.68296 12/29/2004 07:18:45 29.40213458 2253.25272 1509679.32 5.83650194 2.68300 12/29/2004 07:19:00 29.40213451 2253.25293 1509679.46 5.83650194 2.68298 12/29/2004 07:19:15 29.40213349 2253.25587 1509681.43 5.83650194 2.68300 12/29/2004 07:19:30 29.40213192 2253.26040 1509684.47 5.83650194 2.68300 12/29/2004 07:19:45 29.40213079 2253.26365 1509686.64 5.83650194 2.68300 12/29/2004 07:20:00 29.40212953 2253.26724 1509689.05 5.83650192 2.68307 12/29/2004 07:20:15 29.40212867 2253.26972 1509690.71 5.83650193 2.68305 12/29/2004 07:20:30 29.40212771 2253.27247 1509692.56 5.83650193 2.68305 12/29/2004 07:20:45 29.40212652 2253.27592 1509694.87 5.83650193 2.68305 12/29/2004 07:21:00 29.40212556 2253.27866 1509696.70 5.83650192 2.68307 12/29/2004 07:21:15 29.40212457 2253.28153 1509698.63 5.83650193 2.68305 12/29/2004 07:21:30 29.40212379 2253.28376 1509700.12 5.83650191 2.68309 12/29/2004 07:21:45 29.40212235 2253.28791 1509702.90 5.83650192 2.68307 12/29/2004 07:22:00 29.40212136 2253.29075 1509704.80 5.83650191 2.68309 12/29/2004 07:22:15 29.40212044 2253.29338 1509706.56 5.83650190 2.68313 12/29/2004 07:22:30 29.40211934 2253.29656 1509708.70 5.83650191 2.68309 12/29/2004 07:22:45 29.40211839 2253.29930 1509710.53 5.83650191 2.68311 12/29/2004 07:23:00 29.40211716 2253.30283 1509712.90 5.83650190 2.68313 12/29/2004 07:23:15 29.40211607 2253.30598 1509715.01 5.83650190 2.68313 12/29/2004 07:23:30 29.40211538 2253.30794 1509716.32 5.83650190 2.68315 12/29/2004 07:23:45 29.40211535 2253.30802 1509716.37 5.83650189 2.68317 12/29/2004 07:24:00 29.40211367 2253.31288 1509719.63 5.83650190 2.68313 12/29/2004 07:24:15 29.40211159 2253.31885 1509723.63 5.83650189 2.68317 12/29/2004 07:24:30 29.40211067 2253.32149 1509725.40 5.83650189 2.68319 12/29/2004 07:24:45 29.40211036 2253.32239 1509726.00 5.83650189 2.68317 12/29/2004 07:25:00 29.40210999 2253.32344 1509726.70 5.83650188 2.68322 12/29/2004 07:25:15 29.40210923 2253.32564 1509728.18 5.83650189 2.68317 12/29/2004 07:25:30 29.40210766 2253.33012 1509731.18 5.83650188 2.68324 12/29/2004 07:25:45 29.40210626 2253.33417 1509733.90 5.83650188 2.68322 12/29/2004 07:26:00 29.40210469 2253.33871 1509736.93 5.83650188 2.68322 12/29/2004 07:26:15 29.40210387 2253.34105 1509738.50 5.83650188 2.68324 12/29/2004 07:26:30 29.40210284 2253.34399 1509740.47 5.83650187 2.68326 12/29/2004 07:26:45 29.40210178 2253.34707 1509742.54 5.83650188 2.68322 12/29/2004 07:27:00 29.40210117 2253.34881 1509743.70 5.83650187 2.68326 12/29/2004 07:27:15 29.40210069 2253.35018 1509744.62 5.83650187 2.68328 12/29/2004 07:27:30 29.40209981 2253.35275 1509746.34 5.83650187 2.68326 12/29/2004 07:27:45 29.40209857 2253.35627 1509748.70 5.83650186 2.68330 12/29/2004 07:28:00 29.40209694 2253.36100 1509751.87 5.83650187 2.68328 12/29/2004 07:28:15 29.40209502 2253.36650 1509755.55 5.83650186 2.68330 12/29/2004 07:28:30 29.40209359 2253.37064 1509758.33 5.83650186 2.68330 12/29/2004 07:28:45 29.40209280 2253.37290 1509759.84 5.83650186 2.68330 12/29/2004 07:29:00 29.40209222 2253.37453 1509760.94 5.83650184 2.68336 12/29/2004 07:29:15 29.40209096 2253.37822 1509763.40 5.83650186 2.68330 12/29/2004 07:29:30 29.40208877 2253.38448 1509767.60 5.83650185 2.68334 12/29/2004 07:29:45 29.40208751 2253.38813 1509770.05 5.83650185 2.68334 12/29/2004 07:30:00 29.40208672 2253.39038 1509771.56 5.83650184 2.68336 12/29/2004 07:30:15 29.40208641 2253.39128 1509772.16 5.83650185 2.68334 12/29/2004 07:30:30 29.40208518 2253.39479 1509774.51 5.83650184 2.68338 12/29/2004 07:30:45 29.40208440 2253.39707 1509776.04 5.83650184 2.68336 12/29/2004 07:31:00 29.40208303 2253.40100 1509778.67 5.83650184 2.68338 12/29/2004 07:31:15 29.40208160 2253.40510 1509781.41 5.83650183 2.68343 12/29/2004 07:31:30 29.40208037 2253.40867 1509783.81 5.83650184 2.68338 12/29/2004 07:31:45 29.40207927 2253.41181 1509785.91 5.83650183 2.68341 12/29/2004 07:32:00 29.40207869 2253.41347 1509787.02 5.83650183 2.68343 12/29/2004 07:32:15 29.40207828 2253.41465 1509787.81 5.83650183 2.68343 12/29/2004 07:32:30 29.40207715 2253.41788 1509789.98 5.83650182 2.68345 12/29/2004 07:32:45 29.40207479 2253.42470 1509794.55 5.83650183 2.68343 12/29/2004 07:33:00 29.40207374 2253.42771 1509796.57 5.83650182 2.68347 12/29/2004 07:33:15 29.40207357 2253.42820 1509796.90 5.83650182 2.68347 12/29/2004 07:33:30 29.40207275 2253.43058 1509798.49 5.83650182 2.68345 12/29/2004 07:33:45 29.40207145 2253.43431 1509800.99 5.83650182 2.68347 12/29/2004 07:34:00 29.40207056 2253.43683 1509802.68 5.83650181 2.68351 12/29/2004 07:34:15 29.40206981 2253.43902 1509804.14 5.83650181 2.68349 12/29/2004 07:34:30 29.40206824 2253.44353 1509807.17 5.83650181 2.68351 12/29/2004 07:34:45 29.40206705 2253.44700 1509809.49 5.83650182 2.68347 12/29/2004 07:35:00 29.40206656 2253.44832 1509810.38 5.83650180 2.68355 12/29/2004 07:35:15 29.40206571 2253.45080 1509812.04 5.83650180 2.68353 12/29/2004 07:35:30 29.40206445 2253.45446 1509814.49 5.83650181 2.68351 12/29/2004 07:35:45 29.40206356 2253.45699 1509816.18 5.83650180 2.68355 12/29/2004 07:36:00 29.40206311 2253.45828 1509817.05 5.83650180 2.68353 12/29/2004 07:36:15 29.40206263 2253.45965 1509817.96 5.83650180 2.68355 12/29/2004 07:36:30 29.40206161 2253.46260 1509819.94 5.83650180 2.68355 12/29/2004 07:36:45 29.40206059 2253.46551 1509821.89 5.83650178 2.68360 12/29/2004 07:37:00 29.40205942 2253.46888 1509824.15 5.83650179 2.68358 12/29/2004 07:37:15 29.40205830 2253.47212 1509826.32 5.83650178 2.68360 12/29/2004 07:37:30 29.40205775 2253.47369 1509827.37 5.83650178 2.68360 12/29/2004 07:37:45 29.40205652 2253.47721 1509829.73 5.83650178 2.68362 12/29/2004 07:38:00 29.40205536 2253.48059 1509831.99 5.83650178 2.68360 12/29/2004 07:38:15 29.40205443 2253.48321 1509833.75 5.83650177 2.68364 12/29/2004 07:38:30 29.40205327 2253.48656 1509836.00 5.83650177 2.68364 12/29/2004 07:38:45 29.40205205 2253.49011 1509838.37 5.83650178 2.68362 12/29/2004 07:39:00 29.40205116 2253.49263 1509840.06 5.83650176 2.68368 12/29/2004 07:39:15 29.40205054 2253.49444 1509841.27 5.83650177 2.68364 12/29/2004 07:39:30 29.40204955 2253.49726 1509843.17 5.83650177 2.68366 12/29/2004 07:39:45 29.40204774 2253.50248 1509846.66 5.83650176 2.68368 12/29/2004 07:40:00 29.40204651 2253.50601 1509849.03 5.83650176 2.68368 12/29/2004 07:40:15 29.40204559 2253.50867 1509850.81 5.83650176 2.68370 12/29/2004 07:40:30 29.40204501 2253.51034 1509851.93 5.83650176 2.68368 12/29/2004 07:40:45 29.40204422 2253.51259 1509853.43 5.83650175 2.68372 12/29/2004 07:41:00 29.40204279 2253.51671 1509856.20 5.83650175 2.68372 12/29/2004 07:41:15 29.40204193 2253.51917 1509857.84 5.83650175 2.68375 12/29/2004 07:41:30 29.40204190 2253.51927 1509857.91 5.83650175 2.68372 12/29/2004 07:41:45 29.40204142 2253.52066 1509858.84 5.83650175 2.68372 12/29/2004 07:42:00 29.40203924 2253.52690 1509863.02 5.83650174 2.68379 12/29/2004 07:42:15 29.40203786 2253.53090 1509865.71 5.83650175 2.68372 12/29/2004 07:42:30 29.40203698 2253.53342 1509867.39 5.83650174 2.68377 12/29/2004 07:42:45 29.40203657 2253.53458 1509868.17 5.83650173 2.68381 12/29/2004 07:43:00 29.40203544 2253.53783 1509870.35 5.83650174 2.68379 12/29/2004 07:43:15 29.40203473 2253.53991 1509871.74 5.83650174 2.68377 12/29/2004 07:43:30 29.40203445 2253.54069 1509872.26 5.83650173 2.68381 12/29/2004 07:43:45 29.40203326 2253.54413 1509874.57 5.83650174 2.68379 12/29/2004 07:44:00 29.40203196 2253.54783 1509877.04 5.83650172 2.68385 12/29/2004 07:44:15 29.40203066 2253.55162 1509879.58 5.83650173 2.68381 12/29/2004 07:44:30 29.40202923 2253.55572 1509882.33 5.83650172 2.68383 12/29/2004 07:44:45 29.40202813 2253.55885 1509884.43 5.83650172 2.68385 12/29/2004 07:45:00 29.40202800 2253.55925 1509884.70 5.83650172 2.68385 12/29/2004 07:45:15 29.40202727 2253.56130 1509886.07 5.83650171 2.68389 12/29/2004 07:45:30 29.40202612 2253.56465 1509888.31 5.83650171 2.68387 12/29/2004 07:45:45 29.40202519 2253.56732 1509890.11 5.83650172 2.68385 12/29/2004 07:46:00 29.40202410 2253.57044 1509892.19 5.83650171 2.68389 12/29/2004 07:46:15 29.40202287 2253.57400 1509894.58 5.83650171 2.68387 12/29/2004 07:46:30 29.40202153 2253.57781 1509897.13 5.83650170 2.68394 12/29/2004 07:46:45 29.40202038 2253.58117 1509899.39 5.83650171 2.68389 12/29/2004 07:47:00 29.40201935 2253.58409 1509901.34 5.83650170 2.68394 12/29/2004 07:47:15 29.40201816 2253.58756 1509903.66 5.83650170 2.68391 12/29/2004 07:47:30 29.40201730 2253.59000 1509905.30 5.83650170 2.68394 12/29/2004 07:47:45 29.40201628 2253.59296 1509907.28 5.83650170 2.68394 12/29/2004 07:48:00 29.40201525 2253.59589 1509909.25 5.83650169 2.68396 12/29/2004 07:48:15 29.40201409 2253.59923 1509911.48 5.83650169 2.68398 12/29/2004 07:48:30 29.40201324 2253.60169 1509913.13 5.83650169 2.68398 12/29/2004 07:48:45 29.40201245 2253.60397 1509914.66 5.83650169 2.68396 12/29/2004 07:49:00 29.40201125 2253.60740 1509916.96 5.83650169 2.68398 12/29/2004 07:49:15 29.40200975 2253.61170 1509919.84 5.83650168 2.68402 12/29/2004 07:49:30 29.40200825 2253.61606 1509922.76 5.83650169 2.68398 12/29/2004 07:49:45 29.40200815 2253.61631 1509922.93 5.83650167 2.68404 12/29/2004 07:50:00 29.40200709 2253.61941 1509925.01 5.83650169 2.68398 12/29/2004 07:50:15 29.40200545 2253.62409 1509928.14 5.83650168 2.68402 12/29/2004 07:50:30 29.40200370 2253.62911 1509931.50 5.83650167 2.68404 12/29/2004 07:50:45 29.40200285 2253.63156 1509933.14 5.83650167 2.68406 12/29/2004 07:51:00 29.40200244 2253.63277 1509933.96 5.83650168 2.68402 12/29/2004 07:51:15 29.40200118 2253.63637 1509936.36 5.83650166 2.68408 12/29/2004 07:51:30 29.40200053 2253.63823 1509937.62 5.83650167 2.68406 12/29/2004 07:51:45 29.40199981 2253.64032 1509939.02 5.83650167 2.68406 12/29/2004 07:52:00 29.40199824 2253.64483 1509942.04 5.83650166 2.68408 12/29/2004 07:52:15 29.40199653 2253.64974 1509945.33 5.83650165 2.68410 12/29/2004 07:52:30 29.40199568 2253.65218 1509946.96 5.83650165 2.68410 12/29/2004 07:52:45 29.40199513 2253.65381 1509948.05 5.83650167 2.68406 12/29/2004 07:53:00 29.40199458 2253.65534 1509949.08 5.83650165 2.68413 12/29/2004 07:53:15 29.40199350 2253.65845 1509951.16 5.83650164 2.68415 12/29/2004 07:53:30 29.40199209 2253.66254 1509953.90 5.83650165 2.68410 12/29/2004 07:53:45 29.40199045 2253.66723 1509957.04 5.83650165 2.68413 12/29/2004 07:54:00 29.40198946 2253.67009 1509958.96 5.83650164 2.68415 12/29/2004 07:54:15 29.40198816 2253.67380 1509961.45 5.83650163 2.68419 12/29/2004 07:54:30 29.40198724 2253.67649 1509963.25 5.83650165 2.68413 12/29/2004 07:54:45 29.40198607 2253.67981 1509965.47 5.83650163 2.68419 12/29/2004 07:55:00 29.40198523 2253.68225 1509967.11 5.83650163 2.68419 12/29/2004 07:55:15 29.40198460 2253.68404 1509968.31 5.83650163 2.68419 12/29/2004 07:55:30 29.40198352 2253.68719 1509970.42 5.83650164 2.68417 12/29/2004 07:55:45 29.40198238 2253.69044 1509972.60 5.83650163 2.68419 12/29/2004 07:56:00 29.40198123 2253.69374 1509974.80 5.83650162 2.68423 12/29/2004 07:56:15 29.40197949 2253.69877 1509978.18 5.83650163 2.68421 12/29/2004 07:56:30 29.40197815 2253.70262 1509980.76 5.83650162 2.68423 12/29/2004 07:56:45 29.40197751 2253.70450 1509982.02 5.83650163 2.68419 12/29/2004 07:57:00 29.40197647 2253.70743 1509983.98 5.83650162 2.68425 12/29/2004 07:57:15 29.40197511 2253.71136 1509986.61 5.83650162 2.68423 12/29/2004 07:57:30 29.40197392 2253.71481 1509988.92 5.83650162 2.68423 12/29/2004 07:57:45 29.40197271 2253.71823 1509991.21 5.83650161 2.68430 12/29/2004 07:58:00 29.40197159 2253.72150 1509993.41 5.83650162 2.68423 12/29/2004 07:58:15 29.40197064 2253.72423 1509995.23 5.83650161 2.68427 12/29/2004 07:58:30 29.40196985 2253.72646 1509996.73 5.83650160 2.68432 12/29/2004 07:58:45 29.40196838 2253.73071 1509999.58 5.83650161 2.68430 12/29/2004 07:59:00 29.40196670 2253.73558 1510002.84 5.83650161 2.68427 12/29/2004 07:59:15 29.40196592 2253.73779 1510004.32 5.83650160 2.68432 12/29/2004 07:59:30 29.40196609 2253.73731 1510004.00 5.83650161 2.68430 12/29/2004 07:59:45 29.40196521 2253.73985 1510005.70 5.83650160 2.68432 12/29/2004 08:00:00 29.40196404 2253.74320 1510007.95 5.83650160 2.68432 12/29/2004 08:00:15 29.40196305 2253.74604 1510009.85 5.83650159 2.68434 12/29/2004 08:00:30 29.40196161 2253.75022 1510012.65 5.83650160 2.68432 12/29/2004 08:00:45 29.40196022 2253.75420 1510015.31 5.83650159 2.68436 12/29/2004 08:01:00 29.40195974 2253.75556 1510016.23 5.83650158 2.68438 12/29/2004 08:01:15 29.40195947 2253.75636 1510016.76 5.83650159 2.68436 12/29/2004 08:01:30 29.40195847 2253.75922 1510018.68 5.83650159 2.68436 12/29/2004 08:01:45 29.40195779 2253.76116 1510019.98 5.83650158 2.68440 12/29/2004 08:02:00 29.40195718 2253.76295 1510021.17 5.83650158 2.68438 12/29/2004 08:02:15 29.40195598 2253.76641 1510023.49 5.83650159 2.68436 12/29/2004 08:02:30 29.40195434 2253.77110 1510026.64 5.83650158 2.68440 12/29/2004 08:02:45 29.40195301 2253.77493 1510029.20 5.83650157 2.68442 12/29/2004 08:03:00 29.40195178 2253.77849 1510031.59 5.83650158 2.68440 12/29/2004 08:03:15 29.40195137 2253.77964 1510032.36 5.83650157 2.68444 12/29/2004 08:03:30 29.40195110 2253.78041 1510032.88 5.83650157 2.68442 12/29/2004 08:03:45 29.40194969 2253.78446 1510035.59 5.83650157 2.68444 12/29/2004 08:04:00 29.40194775 2253.79008 1510039.35 5.83650157 2.68444 12/29/2004 08:04:15 29.40194658 2253.79344 1510041.60 5.83650157 2.68442 12/29/2004 08:04:30 29.40194593 2253.79526 1510042.83 5.83650156 2.68449 12/29/2004 08:04:45 29.40194488 2253.79835 1510044.89 5.83650157 2.68444 12/29/2004 08:05:00 29.40194366 2253.80185 1510047.24 5.83650156 2.68446 12/29/2004 08:05:15 29.40194204 2253.80649 1510050.35 5.83650156 2.68449 12/29/2004 08:05:30 29.40194119 2253.80892 1510051.98 5.83650155 2.68453 12/29/2004 08:05:45 29.40194064 2253.81053 1510053.05 5.83650156 2.68449 12/29/2004 08:06:00 29.40194055 2253.81078 1510053.22 5.83650155 2.68451 12/29/2004 08:06:15 29.40193992 2253.81259 1510054.44 5.83650156 2.68449 12/29/2004 08:06:30 29.40193883 2253.81571 1510056.53 5.83650155 2.68453 12/29/2004 08:06:45 29.40193729 2253.82016 1510059.51 5.83650155 2.68451 12/29/2004 08:07:00 29.40193573 2253.82461 1510062.49 5.83650154 2.68457 12/29/2004 08:07:15 29.40193442 2253.82842 1510065.04 5.83650155 2.68453 12/29/2004 08:07:30 29.40193320 2253.83191 1510067.38 5.83650154 2.68455 12/29/2004 08:07:45 29.40193237 2253.83429 1510068.98 5.83650154 2.68457 12/29/2004 08:08:00 29.40193216 2253.83488 1510069.37 5.83650154 2.68457 12/29/2004 08:08:15 29.40193170 2253.83625 1510070.29 5.83650154 2.68455 12/29/2004 08:08:30 29.40193155 2253.83662 1510070.54 5.83650152 2.68461 12/29/2004 08:08:45 29.40193009 2253.84086 1510073.38 5.83650154 2.68457 12/29/2004 08:09:00 29.40192844 2253.84560 1510076.55 5.83650153 2.68459 12/29/2004 08:09:15 29.40192678 2253.85038 1510079.75 5.83650152 2.68461 12/29/2004 08:09:30 29.40192581 2253.85317 1510081.62 5.83650152 2.68461 12/29/2004 08:09:45 29.40192521 2253.85492 1510082.80 5.83650153 2.68459 12/29/2004 08:10:00 29.40192454 2253.85678 1510084.04 5.83650151 2.68465 12/29/2004 08:10:15 29.40192319 2253.86072 1510086.68 5.83650152 2.68461 12/29/2004 08:10:30 29.40192191 2253.86440 1510089.14 5.83650152 2.68461 12/29/2004 08:10:45 29.40192066 2253.86799 1510091.55 5.83650152 2.68463 12/29/2004 08:11:00 29.40192008 2253.86965 1510092.66 5.83650151 2.68465 12/29/2004 08:11:15 29.40191962 2253.87093 1510093.52 5.83650150 2.68470 12/29/2004 08:11:30 29.40191892 2253.87301 1510094.92 5.83650152 2.68463 12/29/2004 08:11:45 29.40191776 2253.87631 1510097.13 5.83650150 2.68470 12/29/2004 08:12:00 29.40191617 2253.88088 1510100.19 5.83650150 2.68470 12/29/2004 08:12:15 29.40191519 2253.88371 1510102.09 5.83650151 2.68468 12/29/2004 08:12:30 29.40191461 2253.88537 1510103.20 5.83650150 2.68470 12/29/2004 08:12:45 29.40191364 2253.88816 1510105.07 5.83650150 2.68470 12/29/2004 08:13:00 29.40191246 2253.89156 1510107.34 5.83650150 2.68472 12/29/2004 08:13:15 29.40191195 2253.89305 1510108.34 5.83650150 2.68470 12/29/2004 08:13:30 29.40191096 2253.89588 1510110.24 5.83650149 2.68474 12/29/2004 08:13:45 29.40190986 2253.89901 1510112.34 5.83650149 2.68476 12/29/2004 08:14:00 29.40190872 2253.90231 1510114.55 5.83650149 2.68474 12/29/2004 08:14:15 29.40190740 2253.90612 1510117.10 5.83650149 2.68474 12/29/2004 08:14:30 29.40190590 2253.91043 1510119.99 5.83650149 2.68476 12/29/2004 08:14:45 29.40190505 2253.91291 1510121.65 5.83650149 2.68474 12/29/2004 08:15:00 29.40190470 2253.91386 1510122.29 5.83650148 2.68478 12/29/2004 08:15:15 29.40190334 2253.91779 1510124.92 5.83650148 2.68480 12/29/2004 08:15:30 29.40190207 2253.92145 1510127.37 5.83650148 2.68478 12/29/2004 08:15:45 29.40190047 2253.92608 1510130.47 5.83650148 2.68478 12/29/2004 08:16:00 29.40189931 2253.92941 1510132.70 5.83650148 2.68480 12/29/2004 08:16:15 29.40189893 2253.93051 1510133.44 5.83650148 2.68478 12/29/2004 08:16:30 29.40189890 2253.93057 1510133.48 5.83650147 2.68482 12/29/2004 08:16:45 29.40189818 2253.93262 1510134.86 5.83650146 2.68485 12/29/2004 08:17:00 29.40189722 2253.93540 1510136.72 5.83650147 2.68482 12/29/2004 08:17:15 29.40189551 2253.94032 1510140.02 5.83650147 2.68482 12/29/2004 08:17:30 29.40189442 2253.94344 1510142.11 5.83650146 2.68487 12/29/2004 08:17:45 29.40189339 2253.94641 1510144.10 5.83650146 2.68485 12/29/2004 08:18:00 29.40189261 2253.94866 1510145.60 5.83650146 2.68487 12/29/2004 08:18:15 29.40189162 2253.95152 1510147.52 5.83650146 2.68487 12/29/2004 08:18:30 29.40189056 2253.95455 1510149.55 5.83650145 2.68489 12/29/2004 08:18:45 29.40188905 2253.95887 1510152.44 5.83650145 2.68491 12/29/2004 08:19:00 29.40188743 2253.96359 1510155.61 5.83650146 2.68487 12/29/2004 08:19:15 29.40188629 2253.96683 1510157.78 5.83650144 2.68493 12/29/2004 08:19:30 29.40188560 2253.96882 1510159.11 5.83650145 2.68491 12/29/2004 08:19:45 29.40188564 2253.96872 1510159.04 5.83650145 2.68491 12/29/2004 08:20:00 29.40188531 2253.96965 1510159.66 5.83650144 2.68493 12/29/2004 08:20:15 29.40188413 2253.97305 1510161.94 5.83650145 2.68491 12/29/2004 08:20:30 29.40188249 2253.97775 1510165.09 5.83650144 2.68495 12/29/2004 08:20:45 29.40188061 2253.98318 1510168.73 5.83650144 2.68493 12/29/2004 08:21:00 29.40187984 2253.98539 1510170.21 5.83650144 2.68495 12/29/2004 08:21:15 29.40187993 2253.98513 1510170.04 5.83650144 2.68495 12/29/2004 08:21:30 29.40187935 2253.98679 1510171.15 5.83650143 2.68497 12/29/2004 08:21:45 29.40187844 2253.98939 1510172.89 5.83650143 2.68499 12/29/2004 08:22:00 29.40187815 2253.99025 1510173.47 5.83650144 2.68495 12/29/2004 08:22:15 29.40187757 2253.99188 1510174.56 5.83650142 2.68502 12/29/2004 08:22:30 29.40187673 2253.99432 1510176.19 5.83650143 2.68499 12/29/2004 08:22:45 29.40187552 2253.99780 1510178.53 5.83650143 2.68499 12/29/2004 08:23:00 29.40187414 2254.00178 1510181.20 5.83650142 2.68502 12/29/2004 08:23:15 29.40187327 2254.00430 1510182.88 5.83650143 2.68499 12/29/2004 08:23:30 29.40187190 2254.00821 1510185.50 5.83650142 2.68504 12/29/2004 08:23:45 29.40187109 2254.01052 1510187.05 5.83650141 2.68506 12/29/2004 08:24:00 29.40187091 2254.01107 1510187.41 5.83650142 2.68504 12/29/2004 08:24:15 29.40187055 2254.01211 1510188.11 5.83650142 2.68504 12/29/2004 08:24:30 29.40186982 2254.01420 1510189.52 5.83650141 2.68506 12/29/2004 08:24:45 29.40186894 2254.01674 1510191.21 5.83650142 2.68504 12/29/2004 08:25:00 29.40186824 2254.01872 1510192.54 5.83650141 2.68508 12/29/2004 08:25:15 29.40186809 2254.01918 1510192.85 5.83650141 2.68506 12/29/2004 08:25:30 29.40186739 2254.02118 1510194.19 5.83650141 2.68508 12/29/2004 08:25:45 29.40186597 2254.02527 1510196.93 5.83650141 2.68508 12/29/2004 08:26:00 29.40186501 2254.02801 1510198.77 5.83650140 2.68510 12/29/2004 08:26:15 29.40186339 2254.03267 1510201.89 5.83650139 2.68512 12/29/2004 08:26:30 29.40186235 2254.03571 1510203.93 5.83650141 2.68508 12/29/2004 08:26:45 29.40186183 2254.03717 1510204.91 5.83650140 2.68510 12/29/2004 08:27:00 29.40186175 2254.03740 1510205.06 5.83650139 2.68512 12/29/2004 08:27:15 29.40186142 2254.03834 1510205.69 5.83650139 2.68512 12/29/2004 08:27:30 29.40186083 2254.04004 1510206.83 5.83650139 2.68514 12/29/2004 08:27:45 29.40185989 2254.04277 1510208.66 5.83650139 2.68512 12/29/2004 08:28:00 29.40185859 2254.04648 1510211.14 5.83650138 2.68516 12/29/2004 08:28:15 29.40185709 2254.05083 1510214.06 5.83650139 2.68514 12/29/2004 08:28:30 29.40185584 2254.05440 1510216.45 5.83650138 2.68516 12/29/2004 08:28:45 29.40185568 2254.05485 1510216.75 5.83650138 2.68516 12/29/2004 08:29:00 29.40185504 2254.05671 1510217.99 5.83650138 2.68518 12/29/2004 08:29:15 29.40185445 2254.05840 1510219.13 5.83650138 2.68516 12/29/2004 08:29:30 29.40185393 2254.05988 1510220.12 5.83650137 2.68521 12/29/2004 08:29:45 29.40185305 2254.06245 1510221.84 5.83650139 2.68514 12/29/2004 08:30:00 29.40185124 2254.06762 1510225.31 5.83650137 2.68521 12/29/2004 08:30:15 29.40185001 2254.07117 1510227.68 5.83650137 2.68521 12/29/2004 08:30:30 29.40184936 2254.07302 1510228.92 5.83650137 2.68523 12/29/2004 08:30:45 29.40184907 2254.07387 1510229.49 5.83650137 2.68521 12/29/2004 08:31:00 29.40184861 2254.07520 1510230.39 5.83650137 2.68521 12/29/2004 08:31:15 29.40184772 2254.07775 1510232.09 5.83650137 2.68523 12/29/2004 08:31:30 29.40184642 2254.08147 1510234.59 5.83650136 2.68525 12/29/2004 08:31:45 29.40184557 2254.08394 1510236.24 5.83650136 2.68525 12/29/2004 08:32:00 29.40184454 2254.08691 1510238.23 5.83650137 2.68523 12/29/2004 08:32:15 29.40184311 2254.09103 1510240.99 5.83650136 2.68525 12/29/2004 08:32:30 29.40184208 2254.09398 1510242.97 5.83650136 2.68525 12/29/2004 08:32:45 29.40184167 2254.09515 1510243.75 5.83650136 2.68527 12/29/2004 08:33:00 29.40184044 2254.09868 1510246.11 5.83650135 2.68529 12/29/2004 08:33:15 29.40183918 2254.10235 1510248.58 5.83650136 2.68525 12/29/2004 08:33:30 29.40183822 2254.10506 1510250.39 5.83650135 2.68531 12/29/2004 08:33:45 29.40183699 2254.10866 1510252.80 5.83650136 2.68525 12/29/2004 08:34:00 29.40183614 2254.11105 1510254.41 5.83650134 2.68533 12/29/2004 08:34:15 29.40183491 2254.11465 1510256.81 5.83650136 2.68527 12/29/2004 08:34:30 29.40183368 2254.11814 1510259.16 5.83650134 2.68533 12/29/2004 08:34:45 29.40183252 2254.12153 1510261.42 5.83650135 2.68529 12/29/2004 08:35:00 29.40183158 2254.12419 1510263.21 5.83650133 2.68535 12/29/2004 08:35:15 29.40183142 2254.12468 1510263.53 5.83650135 2.68529 12/29/2004 08:35:30 29.40183149 2254.12445 1510263.38 5.83650134 2.68533 12/29/2004 08:35:45 29.40183071 2254.12670 1510264.89 5.83650133 2.68535 12/29/2004 08:36:00 29.40182941 2254.13042 1510267.38 5.83650133 2.68537 12/29/2004 08:36:15 29.40182816 2254.13405 1510269.81 5.83650134 2.68533 12/29/2004 08:36:30 29.40182725 2254.13664 1510271.55 5.83650133 2.68535 12/29/2004 08:36:45 29.40182691 2254.13761 1510272.20 5.83650133 2.68537 12/29/2004 08:37:00 29.40182722 2254.13673 1510271.61 5.83650133 2.68537 12/29/2004 08:37:15 29.40182684 2254.13783 1510272.34 5.83650133 2.68535 12/29/2004 08:37:30 29.40182532 2254.14219 1510275.27 5.83650133 2.68537 12/29/2004 08:37:45 29.40182428 2254.14520 1510277.28 5.83650133 2.68537 12/29/2004 08:38:00 29.40182346 2254.14754 1510278.85 5.83650132 2.68540 12/29/2004 08:38:15 29.40182303 2254.14879 1510279.69 5.83650133 2.68537 12/29/2004 08:38:30 29.40182230 2254.15088 1510281.09 5.83650132 2.68542 12/29/2004 08:38:45 29.40182121 2254.15404 1510283.21 5.83650132 2.68540 12/29/2004 08:39:00 29.40182064 2254.15565 1510284.29 5.83650132 2.68542 12/29/2004 08:39:15 29.40182052 2254.15600 1510284.52 5.83650132 2.68542 12/29/2004 08:39:30 29.40182018 2254.15697 1510285.17 5.83650131 2.68544 12/29/2004 08:39:45 29.40181934 2254.15940 1510286.79 5.83650132 2.68542 12/29/2004 08:40:00 29.40181844 2254.16197 1510288.52 5.83650131 2.68546 12/29/2004 08:40:15 29.40181729 2254.16529 1510290.74 5.83650131 2.68544 12/29/2004 08:40:30 29.40181564 2254.17005 1510293.93 5.83650131 2.68546 12/29/2004 08:40:45 29.40181403 2254.17468 1510297.03 5.83650131 2.68546 12/29/2004 08:41:00 29.40181347 2254.17632 1510298.13 5.83650131 2.68544 12/29/2004 08:41:15 29.40181365 2254.17576 1510297.76 5.83650131 2.68546 12/29/2004 08:41:30 29.40181312 2254.17727 1510298.77 5.83650130 2.68548 12/29/2004 08:41:45 29.40181157 2254.18177 1510301.79 5.83650131 2.68546 12/29/2004 08:42:00 29.40181012 2254.18592 1510304.57 5.83650130 2.68550 12/29/2004 08:42:15 29.40180952 2254.18766 1510305.73 5.83650130 2.68548 12/29/2004 08:42:30 29.40180926 2254.18838 1510306.22 5.83650130 2.68550 12/29/2004 08:42:45 29.40180837 2254.19094 1510307.93 5.83650130 2.68550 12/29/2004 08:43:00 29.40180733 2254.19396 1510309.96 5.83650130 2.68548 12/29/2004 08:43:15 29.40180605 2254.19761 1510312.40 5.83650129 2.68554 12/29/2004 08:43:30 29.40180555 2254.19907 1510313.38 5.83650130 2.68550 12/29/2004 08:43:45 29.40180523 2254.19999 1510313.99 5.83650129 2.68552 12/29/2004 08:44:00 29.40180424 2254.20286 1510315.92 5.83650130 2.68550 12/29/2004 08:44:15 29.40180251 2254.20780 1510319.23 5.83650129 2.68554 12/29/2004 08:44:30 29.40180188 2254.20964 1510320.46 5.83650129 2.68552 12/29/2004 08:44:45 29.40180178 2254.20992 1510320.65 5.83650129 2.68554 12/29/2004 08:45:00 29.40180084 2254.21263 1510322.46 5.83650129 2.68554 12/29/2004 08:45:15 29.40179949 2254.21650 1510325.06 5.83650128 2.68557 12/29/2004 08:45:30 29.40179829 2254.21993 1510327.35 5.83650127 2.68559 12/29/2004 08:45:45 29.40179727 2254.22292 1510329.36 5.83650129 2.68554 12/29/2004 08:46:00 29.40179698 2254.22371 1510329.89 5.83650127 2.68561 12/29/2004 08:46:15 29.40179645 2254.22525 1510330.92 5.83650127 2.68559 12/29/2004 08:46:30 29.40179635 2254.22558 1510331.14 5.83650129 2.68554 12/29/2004 08:46:45 29.40179539 2254.22829 1510332.95 5.83650127 2.68561 12/29/2004 08:47:00 29.40179458 2254.23062 1510334.52 5.83650127 2.68559 12/29/2004 08:47:15 29.40179330 2254.23428 1510336.97 5.83650126 2.68563 12/29/2004 08:47:30 29.40179262 2254.23626 1510338.30 5.83650127 2.68561 12/29/2004 08:47:45 29.40179211 2254.23773 1510339.28 5.83650126 2.68563 12/29/2004 08:48:00 29.40179101 2254.24091 1510341.41 5.83650127 2.68559 12/29/2004 08:48:15 29.40178999 2254.24382 1510343.36 5.83650126 2.68565 12/29/2004 08:48:30 29.40178968 2254.24472 1510343.96 5.83650126 2.68563 12/29/2004 08:48:45 29.40178898 2254.24674 1510345.32 5.83650126 2.68563 12/29/2004 08:49:00 29.40178790 2254.24982 1510347.38 5.83650126 2.68565 12/29/2004 08:49:15 29.40178664 2254.25348 1510349.83 5.83650126 2.68563 12/29/2004 08:49:30 29.40178534 2254.25718 1510352.31 5.83650125 2.68569 12/29/2004 08:49:45 29.40178493 2254.25841 1510353.13 5.83650126 2.68563 12/29/2004 08:50:00 29.40178466 2254.25913 1510353.62 5.83650124 2.68571 12/29/2004 08:50:15 29.40178387 2254.26145 1510355.17 5.83650126 2.68565 12/29/2004 08:50:30 29.40178312 2254.26360 1510356.61 5.83650125 2.68567 12/29/2004 08:50:45 29.40178233 2254.26583 1510358.11 5.83650124 2.68571 12/29/2004 08:51:00 29.40178155 2254.26814 1510359.66 5.83650126 2.68565 12/29/2004 08:51:15 29.40178117 2254.26918 1510360.35 5.83650124 2.68571 12/29/2004 08:51:30 29.40178076 2254.27036 1510361.14 5.83650124 2.68571 12/29/2004 08:51:45 29.40177974 2254.27333 1510363.13 5.83650125 2.68569 12/29/2004 08:52:00 29.40177868 2254.27637 1510365.17 5.83650124 2.68571 12/29/2004 08:52:15 29.40177815 2254.27786 1510366.16 5.83650123 2.68576 12/29/2004 08:52:30 29.40177741 2254.27999 1510367.60 5.83650124 2.68573 12/29/2004 08:52:45 29.40177632 2254.28316 1510369.72 5.83650124 2.68571 12/29/2004 08:53:00 29.40177598 2254.28412 1510370.36 5.83650123 2.68576 12/29/2004 08:53:15 29.40177482 2254.28748 1510372.61 5.83650124 2.68573 12/29/2004 08:53:30 29.40177321 2254.29209 1510375.70 5.83650123 2.68576 12/29/2004 08:53:45 29.40177167 2254.29653 1510378.67 5.83650123 2.68576 12/29/2004 08:54:00 29.40177118 2254.29793 1510379.61 5.83650123 2.68578 12/29/2004 08:54:15 29.40177147 2254.29712 1510379.07 5.83650123 2.68576 12/29/2004 08:54:30 29.40177075 2254.29917 1510380.44 5.83650123 2.68578 12/29/2004 08:54:45 29.40176942 2254.30299 1510383.01 5.83650122 2.68580 12/29/2004 08:55:00 29.40176849 2254.30565 1510384.79 5.83650122 2.68580 12/29/2004 08:55:15 29.40176834 2254.30610 1510385.09 5.83650123 2.68578 12/29/2004 08:55:30 29.40176706 2254.30976 1510387.54 5.83650121 2.68584 12/29/2004 08:55:45 29.40176600 2254.31284 1510389.60 5.83650122 2.68580 12/29/2004 08:56:00 29.40176523 2254.31503 1510391.07 5.83650122 2.68582 12/29/2004 08:56:15 29.40176508 2254.31550 1510391.39 5.83650122 2.68580 12/29/2004 08:56:30 29.40176487 2254.31606 1510391.76 5.83650121 2.68584 12/29/2004 08:56:45 29.40176431 2254.31769 1510392.85 5.83650122 2.68582 12/29/2004 08:57:00 29.40176405 2254.31842 1510393.34 5.83650121 2.68584 12/29/2004 08:57:15 29.40176378 2254.31918 1510393.85 5.83650120 2.68588 12/29/2004 08:57:30 29.40176308 2254.32124 1510395.23 5.83650122 2.68582 12/29/2004 08:57:45 29.40176214 2254.32391 1510397.02 5.83650120 2.68588 12/29/2004 08:58:00 29.40176081 2254.32775 1510399.59 5.83650120 2.68588 12/29/2004 08:58:15 29.40176024 2254.32938 1510400.69 5.83650120 2.68586 12/29/2004 08:58:30 29.40176036 2254.32903 1510400.45 5.83650120 2.68588 12/29/2004 08:58:45 29.40175966 2254.33102 1510401.79 5.83650119 2.68590 12/29/2004 08:59:00 29.40175872 2254.33376 1510403.62 5.83650120 2.68588 12/29/2004 08:59:15 29.40175862 2254.33402 1510403.79 5.83650119 2.68592 12/29/2004 08:59:30 29.40175782 2254.33634 1510405.35 5.83650119 2.68590 12/29/2004 08:59:45 29.40175653 2254.34003 1510407.82 5.83650119 2.68592 12/29/2004 09:00:00 29.40175495 2254.34460 1510410.88 5.83650119 2.68592 12/29/2004 09:00:15 29.40175428 2254.34651 1510412.16 5.83650118 2.68595 12/29/2004 09:00:30 29.40175303 2254.35011 1510414.58 5.83650119 2.68592 12/29/2004 09:00:45 29.40175233 2254.35211 1510415.91 5.83650118 2.68597 12/29/2004 09:01:00 29.40175256 2254.35148 1510415.49 5.83650118 2.68595 12/29/2004 09:01:15 29.40175206 2254.35290 1510416.44 5.83650118 2.68597 12/29/2004 09:01:30 29.40175074 2254.35668 1510418.98 5.83650118 2.68597 12/29/2004 09:01:45 29.40175047 2254.35745 1510419.49 5.83650117 2.68599 12/29/2004 09:02:00 29.40175014 2254.35841 1510420.14 5.83650118 2.68597 12/29/2004 09:02:15 29.40174931 2254.36079 1510421.73 5.83650117 2.68601 12/29/2004 09:02:30 29.40174922 2254.36106 1510421.91 5.83650117 2.68599 12/29/2004 09:02:45 29.40174866 2254.36269 1510423.00 5.83650118 2.68597 12/29/2004 09:03:00 29.40174767 2254.36550 1510424.88 5.83650116 2.68603 12/29/2004 09:03:15 29.40174679 2254.36803 1510426.58 5.83650117 2.68601 12/29/2004 09:03:30 29.40174606 2254.37014 1510427.99 5.83650117 2.68601 12/29/2004 09:03:45 29.40174519 2254.37265 1510429.67 5.83650116 2.68603 12/29/2004 09:04:00 29.40174531 2254.37228 1510429.42 5.83650116 2.68605 12/29/2004 09:04:15 29.40174623 2254.36962 1510427.64 5.83650116 2.68605 12/29/2004 09:04:30 29.40174556 2254.37156 1510428.95 5.83650116 2.68603 12/29/2004 09:04:45 29.40174357 2254.37730 1510432.79 5.83650116 2.68605 12/29/2004 09:05:00 29.40174210 2254.38150 1510435.61 5.83650114 2.68609 12/29/2004 09:05:15 29.40174189 2254.38211 1510436.01 5.83650115 2.68607 12/29/2004 09:05:30 29.40174235 2254.38081 1510435.14 5.83650116 2.68605 12/29/2004 09:05:45 29.40174217 2254.38130 1510435.47 5.83650114 2.68609 12/29/2004 09:06:00 29.40174155 2254.38309 1510436.67 5.83650115 2.68607 12/29/2004 09:06:15 29.40174126 2254.38393 1510437.23 5.83650114 2.68609 12/29/2004 09:06:30 29.40174063 2254.38572 1510438.43 5.83650114 2.68612 12/29/2004 09:06:45 29.40173974 2254.38830 1510440.16 5.83650114 2.68609 12/29/2004 09:07:00 29.40173895 2254.39053 1510441.66 5.83650113 2.68614 12/29/2004 09:07:15 29.40173863 2254.39149 1510442.30 5.83650114 2.68612 12/29/2004 09:07:30 29.40173844 2254.39201 1510442.65 5.83650113 2.68614 12/29/2004 09:07:45 29.40173772 2254.39408 1510444.03 5.83650113 2.68614 12/29/2004 09:08:00 29.40173707 2254.39593 1510445.27 5.83650113 2.68616 12/29/2004 09:08:15 29.40173639 2254.39789 1510446.58 5.83650112 2.68618 12/29/2004 09:08:30 29.40173558 2254.40024 1510448.16 5.83650113 2.68614 12/29/2004 09:08:45 29.40173489 2254.40220 1510449.48 5.83650112 2.68620 12/29/2004 09:09:00 29.40173386 2254.40517 1510451.47 5.83650112 2.68618 12/29/2004 09:09:15 29.40173250 2254.40913 1510454.12 5.83650113 2.68616 12/29/2004 09:09:30 29.40173171 2254.41135 1510455.60 5.83650111 2.68622 12/29/2004 09:09:45 29.40173113 2254.41305 1510456.75 5.83650112 2.68618 12/29/2004 09:10:00 29.40173096 2254.41353 1510457.06 5.83650112 2.68620 12/29/2004 09:10:15 29.40173116 2254.41295 1510456.68 5.83650112 2.68618 12/29/2004 09:10:30 29.40173082 2254.41391 1510457.32 5.83650111 2.68622 12/29/2004 09:10:45 29.40172933 2254.41819 1510460.19 5.83650111 2.68624 12/29/2004 09:11:00 29.40172809 2254.42179 1510462.60 5.83650111 2.68622 12/29/2004 09:11:15 29.40172792 2254.42228 1510462.93 5.83650111 2.68622 12/29/2004 09:11:30 29.40172713 2254.42453 1510464.43 5.83650111 2.68624 12/29/2004 09:11:45 29.40172686 2254.42533 1510464.97 5.83650111 2.68622 12/29/2004 09:12:00 29.40172651 2254.42630 1510465.62 5.83650111 2.68624 12/29/2004 09:12:15 29.40172607 2254.42757 1510466.47 5.83650110 2.68626 12/29/2004 09:12:30 29.40172525 2254.42993 1510468.05 5.83650110 2.68626 12/29/2004 09:12:45 29.40172446 2254.43221 1510469.58 5.83650111 2.68624 12/29/2004 09:13:00 29.40172446 2254.43216 1510469.55 5.83650109 2.68631 12/29/2004 09:13:15 29.40172426 2254.43279 1510469.97 5.83650110 2.68626 12/29/2004 09:13:30 29.40172330 2254.43553 1510471.80 5.83650110 2.68629 12/29/2004 09:13:45 29.40172224 2254.43856 1510473.84 5.83650109 2.68631 12/29/2004 09:14:00 29.40172168 2254.44018 1510474.92 5.83650109 2.68631 12/29/2004 09:14:15 29.40172115 2254.44173 1510475.96 5.83650110 2.68629 12/29/2004 09:14:30 29.40172036 2254.44398 1510477.47 5.83650109 2.68631 12/29/2004 09:14:45 29.40171958 2254.44623 1510478.97 5.83650109 2.68633 12/29/2004 09:15:00 29.40171896 2254.44802 1510480.17 5.83650109 2.68631 12/29/2004 09:15:15 29.40171848 2254.44937 1510481.08 5.83650108 2.68635 12/29/2004 09:15:30 29.40171787 2254.45116 1510482.27 5.83650109 2.68633 12/29/2004 09:15:45 29.40171770 2254.45163 1510482.59 5.83650108 2.68635 12/29/2004 09:16:00 29.40171688 2254.45403 1510484.20 5.83650109 2.68631 12/29/2004 09:16:15 29.40171567 2254.45746 1510486.50 5.83650107 2.68637 12/29/2004 09:16:30 29.40171462 2254.46050 1510488.53 5.83650108 2.68635 12/29/2004 09:16:45 29.40171363 2254.46335 1510490.45 5.83650108 2.68635 12/29/2004 09:17:00 29.40171373 2254.46304 1510490.24 5.83650107 2.68637 12/29/2004 09:17:15 29.40171479 2254.45997 1510488.18 5.83650107 2.68639 12/29/2004 09:17:30 29.40171519 2254.45884 1510487.42 5.83650107 2.68637 12/29/2004 09:17:45 29.40171390 2254.46257 1510489.92 5.83650108 2.68635 12/29/2004 09:18:00 29.40171230 2254.46716 1510493.00 5.83650107 2.68639 12/29/2004 09:18:15 29.40171131 2254.47000 1510494.90 5.83650106 2.68641 12/29/2004 09:18:30 29.40171107 2254.47071 1510495.37 5.83650107 2.68639 12/29/2004 09:18:45 29.40171082 2254.47143 1510495.86 5.83650107 2.68639 12/29/2004 09:19:00 29.40170977 2254.47443 1510497.87 5.83650106 2.68641 12/29/2004 09:19:15 29.40170895 2254.47682 1510499.47 5.83650107 2.68639 12/29/2004 09:19:30 29.40170863 2254.47772 1510500.07 5.83650106 2.68641 12/29/2004 09:19:45 29.40170915 2254.47619 1510499.05 5.83650106 2.68643 12/29/2004 09:20:00 29.40170799 2254.47954 1510501.29 5.83650106 2.68643 12/29/2004 09:20:15 29.40170658 2254.48363 1510504.03 5.83650106 2.68641 12/29/2004 09:20:30 29.40170587 2254.48565 1510505.38 5.83650106 2.68643 12/29/2004 09:20:45 29.40170557 2254.48650 1510505.96 5.83650105 2.68648 12/29/2004 09:21:00 29.40170453 2254.48950 1510507.97 5.83650105 2.68645 12/29/2004 09:21:15 29.40170355 2254.49235 1510509.87 5.83650106 2.68643 12/29/2004 09:21:30 29.40170304 2254.49379 1510510.84 5.83650105 2.68648 12/29/2004 09:21:45 29.40170221 2254.49620 1510512.46 5.83650105 2.68645 12/29/2004 09:22:00 29.40170126 2254.49891 1510514.27 5.83650105 2.68648 12/29/2004 09:22:15 29.40170094 2254.49985 1510514.90 5.83650105 2.68645 12/29/2004 09:22:30 29.40170027 2254.50177 1510516.19 5.83650105 2.68648 12/29/2004 09:22:45 29.40169979 2254.50312 1510517.09 5.83650104 2.68652 12/29/2004 09:23:00 29.40169964 2254.50356 1510517.38 5.83650104 2.68650 12/29/2004 09:23:15 29.40169938 2254.50433 1510517.90 5.83650105 2.68648 12/29/2004 09:23:30 29.40169947 2254.50403 1510517.70 5.83650104 2.68652 12/29/2004 09:23:45 29.40169842 2254.50704 1510519.72 5.83650103 2.68654 12/29/2004 09:24:00 29.40169749 2254.50978 1510521.55 5.83650105 2.68648 12/29/2004 09:24:15 29.40169733 2254.51019 1510521.83 5.83650103 2.68654 12/29/2004 09:24:30 29.40169711 2254.51083 1510522.26 5.83650104 2.68652 12/29/2004 09:24:45 29.40169634 2254.51303 1510523.73 5.83650103 2.68656 12/29/2004 09:25:00 29.40169527 2254.51613 1510525.81 5.83650103 2.68654 12/29/2004 09:25:15 29.40169487 2254.51727 1510526.57 5.83650103 2.68656 12/29/2004 09:25:30 29.40169455 2254.51818 1510527.18 5.83650103 2.68656 12/29/2004 09:25:45 29.40169371 2254.52063 1510528.82 5.83650103 2.68654 12/29/2004 09:26:00 29.40169322 2254.52203 1510529.76 5.83650103 2.68656 12/29/2004 09:26:15 29.40169253 2254.52398 1510531.07 5.83650102 2.68658 12/29/2004 09:26:30 29.40169172 2254.52633 1510532.64 5.83650103 2.68656 12/29/2004 09:26:45 29.40169086 2254.52879 1510534.29 5.83650101 2.68660 12/29/2004 09:27:00 29.40168991 2254.53153 1510536.13 5.83650102 2.68658 12/29/2004 09:27:15 29.40168953 2254.53263 1510536.86 5.83650101 2.68660 12/29/2004 09:27:30 29.40168854 2254.53549 1510538.78 5.83650101 2.68660 12/29/2004 09:27:45 29.40168796 2254.53715 1510539.89 5.83650102 2.68658 12/29/2004 09:28:00 29.40168809 2254.53674 1510539.61 5.83650100 2.68664 12/29/2004 09:28:15 29.40168847 2254.53570 1510538.92 5.83650102 2.68658 12/29/2004 09:28:30 29.40168858 2254.53533 1510538.67 5.83650100 2.68664 12/29/2004 09:28:45 29.40168761 2254.53815 1510540.56 5.83650101 2.68660 12/29/2004 09:29:00 29.40168628 2254.54194 1510543.10 5.83650100 2.68667 12/29/2004 09:29:15 29.40168506 2254.54547 1510545.47 5.83650100 2.68664 12/29/2004 09:29:30 29.40168519 2254.54511 1510545.22 5.83650100 2.68664 12/29/2004 09:29:45 29.40168532 2254.54473 1510544.97 5.83650101 2.68662 12/29/2004 09:30:00 29.40168468 2254.54652 1510546.17 5.83650099 2.68669 12/29/2004 09:30:15 29.40168413 2254.54814 1510547.26 5.83650100 2.68667 12/29/2004 09:30:30 29.40168375 2254.54921 1510547.97 5.83650099 2.68669 12/29/2004 09:30:45 29.40168320 2254.55082 1510549.05 5.83650100 2.68664 12/29/2004 09:31:00 29.40168284 2254.55183 1510549.72 5.83650099 2.68671 12/29/2004 09:31:15 29.40168235 2254.55325 1510550.68 5.83650099 2.68669 12/29/2004 09:31:30 29.40168173 2254.55499 1510551.84 5.83650098 2.68673 12/29/2004 09:31:45 29.40168119 2254.55658 1510552.91 5.83650099 2.68671 12/29/2004 09:32:00 29.40168065 2254.55811 1510553.94 5.83650098 2.68673 12/29/2004 09:32:15 29.40167979 2254.56062 1510555.62 5.83650099 2.68671 12/29/2004 09:32:30 29.40167992 2254.56021 1510555.34 5.83650098 2.68673 12/29/2004 09:32:45 29.40167924 2254.56215 1510556.64 5.83650097 2.68677 12/29/2004 09:33:00 29.40167859 2254.56404 1510557.90 5.83650098 2.68675 12/29/2004 09:33:15 29.40167778 2254.56639 1510559.48 5.83650098 2.68673 12/29/2004 09:33:30 29.40167743 2254.56737 1510560.14 5.83650097 2.68677 12/29/2004 09:33:45 29.40167678 2254.56922 1510561.38 5.83650097 2.68679 12/29/2004 09:34:00 29.40167575 2254.57220 1510563.37 5.83650097 2.68677 12/29/2004 09:34:15 29.40167531 2254.57349 1510564.24 5.83650098 2.68675 12/29/2004 09:34:30 29.40167504 2254.57423 1510564.74 5.83650096 2.68681 12/29/2004 09:34:45 29.40167439 2254.57610 1510565.99 5.83650096 2.68681 12/29/2004 09:35:00 29.40167364 2254.57826 1510567.43 5.83650097 2.68679 12/29/2004 09:35:15 29.40167288 2254.58044 1510568.89 5.83650096 2.68681 12/29/2004 09:35:30 29.40167244 2254.58172 1510569.75 5.83650096 2.68681 12/29/2004 09:35:45 29.40167237 2254.58190 1510569.87 5.83650095 2.68684 12/29/2004 09:36:00 29.40167223 2254.58228 1510570.13 5.83650095 2.68686 12/29/2004 09:36:15 29.40167189 2254.58328 1510570.80 5.83650095 2.68684 12/29/2004 09:36:30 29.40167121 2254.58523 1510572.11 5.83650095 2.68686 12/29/2004 09:36:45 29.40166981 2254.58927 1510574.81 5.83650095 2.68686 12/29/2004 09:37:00 29.40166936 2254.59053 1510575.66 5.83650094 2.68688 12/29/2004 09:37:15 29.40166909 2254.59134 1510576.20 5.83650095 2.68686 12/29/2004 09:37:30 29.40166909 2254.59131 1510576.18 5.83650094 2.68690 12/29/2004 09:37:45 29.40166796 2254.59454 1510578.34 5.83650093 2.68692 12/29/2004 09:38:00 29.40166690 2254.59761 1510580.40 5.83650094 2.68690 12/29/2004 09:38:15 29.40166615 2254.59976 1510581.84 5.83650093 2.68692 12/29/2004 09:38:30 29.40166516 2254.60263 1510583.76 5.83650094 2.68690 12/29/2004 09:38:45 29.40166485 2254.60349 1510584.34 5.83650093 2.68694 12/29/2004 09:39:00 29.40166509 2254.60281 1510583.89 5.83650093 2.68692 12/29/2004 09:39:15 29.40166482 2254.60359 1510584.40 5.83650093 2.68694 12/29/2004 09:39:30 29.40166427 2254.60515 1510585.45 5.83650092 2.68696 12/29/2004 09:39:45 29.40166407 2254.60575 1510585.85 5.83650093 2.68694 12/29/2004 09:40:00 29.40166376 2254.60661 1510586.43 5.83650092 2.68698 12/29/2004 09:40:15 29.40166287 2254.60918 1510588.15 5.83650092 2.68696 12/29/2004 09:40:30 29.40166173 2254.61244 1510590.34 5.83650092 2.68698 12/29/2004 09:40:45 29.40166137 2254.61350 1510591.05 5.83650092 2.68698 12/29/2004 09:41:00 29.40166140 2254.61342 1510590.99 5.83650092 2.68696 12/29/2004 09:41:15 29.40166089 2254.61485 1510591.95 5.83650091 2.68703 12/29/2004 09:41:30 29.40166058 2254.61575 1510592.55 5.83650091 2.68701 12/29/2004 09:41:45 29.40165952 2254.61879 1510594.59 5.83650091 2.68703 12/29/2004 09:42:00 29.40165853 2254.62165 1510596.50 5.83650091 2.68703 12/29/2004 09:42:15 29.40165780 2254.62372 1510597.89 5.83650090 2.68705 12/29/2004 09:42:30 29.40165778 2254.62381 1510597.95 5.83650091 2.68703 12/29/2004 09:42:45 29.40165808 2254.62288 1510597.33 5.83650089 2.68709 12/29/2004 09:43:00 29.40165747 2254.62470 1510598.55 5.83650091 2.68703 12/29/2004 09:43:15 29.40165610 2254.62861 1510601.17 5.83650090 2.68707 12/29/2004 09:43:30 29.40165549 2254.63036 1510602.34 5.83650089 2.68709 12/29/2004 09:43:45 29.40165596 2254.62903 1510601.45 5.83650090 2.68707 12/29/2004 09:44:00 29.40165562 2254.62995 1510602.07 5.83650088 2.68711 12/29/2004 09:44:15 29.40165518 2254.63125 1510602.94 5.83650089 2.68709 12/29/2004 09:44:30 29.40165443 2254.63337 1510604.36 5.83650087 2.68715 12/29/2004 09:44:45 29.40165360 2254.63581 1510605.99 5.83650089 2.68709 12/29/2004 09:45:00 29.40165282 2254.63800 1510607.46 5.83650087 2.68715 12/29/2004 09:45:15 29.40165227 2254.63961 1510608.54 5.83650088 2.68711 12/29/2004 09:45:30 29.40165227 2254.63959 1510608.53 5.83650088 2.68713 12/29/2004 09:45:45 29.40165233 2254.63940 1510608.40 5.83650087 2.68715 12/29/2004 09:46:00 29.40165227 2254.63956 1510608.50 5.83650087 2.68717 12/29/2004 09:46:15 29.40165176 2254.64105 1510609.51 5.83650087 2.68715 12/29/2004 09:46:30 29.40165042 2254.64488 1510612.07 5.83650086 2.68720 12/29/2004 09:46:45 29.40165012 2254.64580 1510612.68 5.83650088 2.68713 12/29/2004 09:47:00 29.40165026 2254.64535 1510612.39 5.83650086 2.68720 12/29/2004 09:47:15 29.40165111 2254.64287 1510610.73 5.83650086 2.68722 12/29/2004 09:47:30 29.40165049 2254.64469 1510611.94 5.83650086 2.68720 12/29/2004 09:47:45 29.40164947 2254.64762 1510613.91 5.83650086 2.68720 12/29/2004 09:48:00 29.40164845 2254.65056 1510615.87 5.83650086 2.68722 12/29/2004 09:48:15 29.40164830 2254.65096 1510616.14 5.83650085 2.68724 12/29/2004 09:48:30 29.40164797 2254.65194 1510616.80 5.83650086 2.68722 12/29/2004 09:48:45 29.40164793 2254.65202 1510616.85 5.83650085 2.68724 12/29/2004 09:49:00 29.40164816 2254.65135 1510616.41 5.83650085 2.68724 12/29/2004 09:49:15 29.40164783 2254.65230 1510617.04 5.83650085 2.68726 12/29/2004 09:49:30 29.40164725 2254.65399 1510618.17 5.83650085 2.68724 12/29/2004 09:49:45 29.40164697 2254.65477 1510618.69 5.83650084 2.68728 12/29/2004 09:50:00 29.40164670 2254.65555 1510619.22 5.83650085 2.68726 12/29/2004 09:50:15 29.40164601 2254.65753 1510620.54 5.83650084 2.68728 12/29/2004 09:50:30 29.40164551 2254.65896 1510621.51 5.83650084 2.68730 12/29/2004 09:50:45 29.40164489 2254.66075 1510622.71 5.83650084 2.68728 12/29/2004 09:51:00 29.40164427 2254.66255 1510623.91 5.83650084 2.68728 12/29/2004 09:51:15 29.40164397 2254.66340 1510624.48 5.83650084 2.68730 12/29/2004 09:51:30 29.40164410 2254.66301 1510624.22 5.83650083 2.68732 12/29/2004 09:51:45 29.40164458 2254.66162 1510623.29 5.83650084 2.68730 12/29/2004 09:52:00 29.40164438 2254.66220 1510623.67 5.83650083 2.68732 12/29/2004 09:52:15 29.40164307 2254.66597 1510626.20 5.83650083 2.68732 12/29/2004 09:52:30 29.40164236 2254.66799 1510627.56 5.83650082 2.68734 12/29/2004 09:52:45 29.40164198 2254.66912 1510628.31 5.83650083 2.68732 12/29/2004 09:53:00 29.40164171 2254.66987 1510628.81 5.83650082 2.68734 12/29/2004 09:53:15 29.40164167 2254.66997 1510628.88 5.83650082 2.68736 12/29/2004 09:53:30 29.40164161 2254.67015 1510629.00 5.83650082 2.68736 12/29/2004 09:53:45 29.40164157 2254.67028 1510629.09 5.83650082 2.68734 12/29/2004 09:54:00 29.40164065 2254.67290 1510630.85 5.83650082 2.68736 12/29/2004 09:54:15 29.40164076 2254.67259 1510630.64 5.83650081 2.68739 12/29/2004 09:54:30 29.40164133 2254.67092 1510629.52 5.83650081 2.68741 12/29/2004 09:54:45 29.40164100 2254.67192 1510630.19 5.83650082 2.68736 12/29/2004 09:55:00 29.40164068 2254.67281 1510630.78 5.83650081 2.68739 12/29/2004 09:55:15 29.40164000 2254.67474 1510632.08 5.83650081 2.68741 12/29/2004 09:55:30 29.40163938 2254.67655 1510633.29 5.83650081 2.68739 12/29/2004 09:55:45 29.40163850 2254.67908 1510634.98 5.83650081 2.68741 12/29/2004 09:56:00 29.40163812 2254.68015 1510635.70 5.83650080 2.68745 12/29/2004 09:56:15 29.40163823 2254.67985 1510635.50 5.83650080 2.68743 12/29/2004 09:56:30 29.40163815 2254.68008 1510635.66 5.83650081 2.68741 12/29/2004 09:56:45 29.40163727 2254.68261 1510637.35 5.83650080 2.68743 12/29/2004 09:57:00 29.40163661 2254.68448 1510638.60 5.83650080 2.68745 12/29/2004 09:57:15 29.40163644 2254.68501 1510638.96 5.83650081 2.68741 12/29/2004 09:57:30 29.40163624 2254.68553 1510639.31 5.83650079 2.68747 12/29/2004 09:57:45 29.40163569 2254.68714 1510640.39 5.83650080 2.68745 12/29/2004 09:58:00 29.40163515 2254.68871 1510641.44 5.83650080 2.68743 12/29/2004 09:58:15 29.40163494 2254.68928 1510641.82 5.83650079 2.68749 12/29/2004 09:58:30 29.40163488 2254.68949 1510641.96 5.83650080 2.68745 12/29/2004 09:58:45 29.40163467 2254.69008 1510642.36 5.83650079 2.68747 12/29/2004 09:59:00 29.40163408 2254.69174 1510643.47 5.83650079 2.68749 12/29/2004 09:59:15 29.40163358 2254.69321 1510644.45 5.83650079 2.68747 12/29/2004 09:59:30 29.40163378 2254.69263 1510644.06 5.83650079 2.68749 12/29/2004 09:59:45 29.40163406 2254.69182 1510643.52 5.83650079 2.68749 12/29/2004 10:00:00 29.40163391 2254.69222 1510643.79 5.83650078 2.68751 12/29/2004 10:00:15 29.40163337 2254.69379 1510644.84 5.83650079 2.68749 12/29/2004 10:00:30 29.40163272 2254.69566 1510646.10 5.83650078 2.68751 12/29/2004 10:00:45 29.40163238 2254.69667 1510646.77 5.83650079 2.68749 12/29/2004 10:01:00 29.40163218 2254.69720 1510647.13 5.83650078 2.68753 12/29/2004 10:01:15 29.40163152 2254.69911 1510648.41 5.83650078 2.68751 12/29/2004 10:01:30 29.40163135 2254.69959 1510648.72 5.83650078 2.68753 12/29/2004 10:01:45 29.40163170 2254.69857 1510648.04 5.83650077 2.68756 12/29/2004 10:02:00 29.40163224 2254.69703 1510647.01 5.83650078 2.68753 12/29/2004 10:02:15 29.40163102 2254.70055 1510649.37 5.83650078 2.68753 12/29/2004 10:02:30 29.40162991 2254.70371 1510651.49 5.83650077 2.68756 12/29/2004 10:02:45 29.40163022 2254.70284 1510650.90 5.83650078 2.68753 12/29/2004 10:03:00 29.40163074 2254.70133 1510649.89 5.83650077 2.68756 12/29/2004 10:03:15 29.40162944 2254.70507 1510652.40 5.83650077 2.68758 12/29/2004 10:03:30 29.40162930 2254.70550 1510652.68 5.83650078 2.68753 12/29/2004 10:03:45 29.40162910 2254.70602 1510653.03 5.83650076 2.68760 12/29/2004 10:04:00 29.40162790 2254.70951 1510655.37 5.83650077 2.68758 12/29/2004 10:04:15 29.40162728 2254.71129 1510656.57 5.83650077 2.68756 12/29/2004 10:04:30 29.40162762 2254.71029 1510655.90 5.83650077 2.68758 12/29/2004 10:04:45 29.40162750 2254.71064 1510656.13 5.83650075 2.68762 12/29/2004 10:05:00 29.40162680 2254.71264 1510657.47 5.83650076 2.68760 12/29/2004 10:05:15 29.40162633 2254.71404 1510658.40 5.83650077 2.68758 12/29/2004 10:05:30 29.40162613 2254.71456 1510658.75 5.83650075 2.68764 12/29/2004 10:05:45 29.40162575 2254.71571 1510659.53 5.83650077 2.68758 12/29/2004 10:06:00 29.40162544 2254.71657 1510660.10 5.83650075 2.68762 12/29/2004 10:06:15 29.40162530 2254.71694 1510660.35 5.83650075 2.68764 12/29/2004 10:06:30 29.40162507 2254.71763 1510660.81 5.83650075 2.68762 12/29/2004 10:06:45 29.40162482 2254.71832 1510661.28 5.83650075 2.68764 12/29/2004 10:07:00 29.40162462 2254.71893 1510661.68 5.83650075 2.68762 12/29/2004 10:07:15 29.40162390 2254.72100 1510663.07 5.83650075 2.68762 12/29/2004 10:07:30 29.40162315 2254.72313 1510664.50 5.83650075 2.68764 12/29/2004 10:07:45 29.40162298 2254.72363 1510664.83 5.83650074 2.68766 12/29/2004 10:08:00 29.40162339 2254.72246 1510664.05 5.83650075 2.68764 12/29/2004 10:08:15 29.40162322 2254.72294 1510664.37 5.83650074 2.68766 12/29/2004 10:08:30 29.40162264 2254.72464 1510665.51 5.83650075 2.68762 12/29/2004 10:08:45 29.40162220 2254.72586 1510666.32 5.83650074 2.68768 12/29/2004 10:09:00 29.40162222 2254.72579 1510666.28 5.83650074 2.68766 12/29/2004 10:09:15 29.40162144 2254.72807 1510667.81 5.83650075 2.68764 12/29/2004 10:09:30 29.40162058 2254.73052 1510669.45 5.83650074 2.68766 12/29/2004 10:09:45 29.40162055 2254.73062 1510669.51 5.83650074 2.68766 12/29/2004 10:10:00 29.40161977 2254.73285 1510671.01 5.83650074 2.68768 12/29/2004 10:10:15 29.40161915 2254.73466 1510672.22 5.83650074 2.68766 12/29/2004 10:10:30 29.40161911 2254.73474 1510672.28 5.83650074 2.68768 12/29/2004 10:10:45 29.40161901 2254.73502 1510672.46 5.83650073 2.68770 12/29/2004 10:11:00 29.40161891 2254.73535 1510672.68 5.83650074 2.68766 12/29/2004 10:11:15 29.40161911 2254.73474 1510672.28 5.83650074 2.68768 12/29/2004 10:11:30 29.40161847 2254.73658 1510673.51 5.83650073 2.68770 12/29/2004 10:11:45 29.40161696 2254.74095 1510676.43 5.83650074 2.68768 12/29/2004 10:12:00 29.40161652 2254.74221 1510677.28 5.83650073 2.68770 12/29/2004 10:12:15 29.40161655 2254.74211 1510677.21 5.83650073 2.68770 12/29/2004 10:12:30 29.40161631 2254.74278 1510677.67 5.83650073 2.68772 12/29/2004 10:12:45 29.40161621 2254.74310 1510677.87 5.83650073 2.68770 12/29/2004 10:13:00 29.40161577 2254.74439 1510678.74 5.83650074 2.68768 12/29/2004 10:13:15 29.40161542 2254.74533 1510679.37 5.83650072 2.68775 12/29/2004 10:13:30 29.40161515 2254.74615 1510679.92 5.83650073 2.68770 12/29/2004 10:13:45 29.40161464 2254.74761 1510680.90 5.83650073 2.68772 12/29/2004 10:14:00 29.40161443 2254.74819 1510681.28 5.83650072 2.68775 12/29/2004 10:14:15 29.40161461 2254.74769 1510680.95 5.83650073 2.68772 12/29/2004 10:14:30 29.40161440 2254.74832 1510681.37 5.83650073 2.68770 12/29/2004 10:14:45 29.40161365 2254.75045 1510682.80 5.83650072 2.68775 12/29/2004 10:15:00 29.40161231 2254.75428 1510685.37 5.83650072 2.68777 12/29/2004 10:15:15 29.40161183 2254.75571 1510686.32 5.83650073 2.68770 12/29/2004 10:15:30 29.40161156 2254.75644 1510686.82 5.83650072 2.68777 12/29/2004 10:15:45 29.40161201 2254.75518 1510685.97 5.83650072 2.68775 12/29/2004 10:16:00 29.40161183 2254.75567 1510686.30 5.83650072 2.68775 12/29/2004 10:16:15 29.40161129 2254.75723 1510687.35 5.83650072 2.68777 12/29/2004 10:16:30 29.40161043 2254.75971 1510689.01 5.83650072 2.68775 12/29/2004 10:16:45 29.40161013 2254.76058 1510689.59 5.83650072 2.68777 12/29/2004 10:17:00 29.40160968 2254.76185 1510690.44 5.83650071 2.68779 12/29/2004 10:17:15 29.40161009 2254.76068 1510689.66 5.83650072 2.68777 12/29/2004 10:17:30 29.40161043 2254.75971 1510689.01 5.83650072 2.68775 12/29/2004 10:17:45 29.40160989 2254.76126 1510690.04 5.83650071 2.68779 12/29/2004 10:18:00 29.40160910 2254.76350 1510691.55 5.83650071 2.68781 12/29/2004 10:18:15 29.40160886 2254.76421 1510692.02 5.83650071 2.68779 12/29/2004 10:18:30 29.40160893 2254.76403 1510691.90 5.83650072 2.68777 12/29/2004 10:18:45 29.40160828 2254.76585 1510693.12 5.83650070 2.68783 12/29/2004 10:19:00 29.40160763 2254.76776 1510694.40 5.83650071 2.68779 12/29/2004 10:19:15 29.40160760 2254.76784 1510694.45 5.83650071 2.68781 12/29/2004 10:19:30 29.40160743 2254.76832 1510694.77 5.83650070 2.68783 12/29/2004 10:19:45 29.40160722 2254.76892 1510695.18 5.83650071 2.68781 12/29/2004 10:20:00 29.40160704 2254.76945 1510695.53 5.83650071 2.68779 12/29/2004 10:20:15 29.40160661 2254.77068 1510696.36 5.83650070 2.68783 12/29/2004 10:20:30 29.40160620 2254.77185 1510697.14 5.83650069 2.68785 12/29/2004 10:20:45 29.40160579 2254.77308 1510697.96 5.83650071 2.68779 12/29/2004 10:21:00 29.40160575 2254.77313 1510697.99 5.83650069 2.68785 12/29/2004 10:21:15 29.40160592 2254.77265 1510697.68 5.83650070 2.68783 12/29/2004 10:21:30 29.40160606 2254.77226 1510697.41 5.83650070 2.68783 12/29/2004 10:21:45 29.40160565 2254.77342 1510698.19 5.83650069 2.68785 12/29/2004 10:22:00 29.40160548 2254.77393 1510698.53 5.83650070 2.68783 12/29/2004 10:22:15 29.40160534 2254.77431 1510698.79 5.83650069 2.68785 12/29/2004 10:22:30 29.40160507 2254.77508 1510699.30 5.83650069 2.68787 12/29/2004 10:22:45 29.40160531 2254.77441 1510698.85 5.83650069 2.68785 12/29/2004 10:23:00 29.40160585 2254.77281 1510697.79 5.83650069 2.68787 12/29/2004 10:23:15 29.40160557 2254.77365 1510698.35 5.83650070 2.68783 12/29/2004 10:23:30 29.40160490 2254.77559 1510699.64 5.83650069 2.68785 12/29/2004 10:23:45 29.40160490 2254.77557 1510699.63 5.83650069 2.68787 12/29/2004 10:24:00 29.40160507 2254.77510 1510699.31 5.83650069 2.68785 12/29/2004 10:24:15 29.40160486 2254.77567 1510699.70 5.83650069 2.68787 12/29/2004 10:24:30 29.40160503 2254.77518 1510699.37 5.83650069 2.68787 12/29/2004 10:24:45 29.40160538 2254.77418 1510698.70 5.83650068 2.68789 12/29/2004 10:25:00 29.40160497 2254.77538 1510699.50 5.83650069 2.68787 12/29/2004 10:25:15 29.40160466 2254.77628 1510700.11 5.83650069 2.68785 12/29/2004 10:25:30 29.40160445 2254.77685 1510700.49 5.83650069 2.68787 12/29/2004 10:25:45 29.40160411 2254.77781 1510701.13 5.83650068 2.68791 12/29/2004 10:26:00 29.40160424 2254.77748 1510700.91 5.83650069 2.68785 12/29/2004 10:26:15 29.40160462 2254.77633 1510700.14 5.83650068 2.68791 12/29/2004 10:26:30 29.40160459 2254.77647 1510700.24 5.83650069 2.68785 12/29/2004 10:26:45 29.40160404 2254.77800 1510701.26 5.83650068 2.68791 12/29/2004 10:27:00 29.40160346 2254.77971 1510702.41 5.83650069 2.68787 12/29/2004 10:27:15 29.40160356 2254.77940 1510702.20 5.83650068 2.68789 12/29/2004 10:27:30 29.40160367 2254.77909 1510701.99 5.83650068 2.68791 12/29/2004 10:27:45 29.40160343 2254.77979 1510702.46 5.83650068 2.68789 12/29/2004 10:28:00 29.40160360 2254.77928 1510702.12 5.83650068 2.68791 12/29/2004 10:28:15 29.40160363 2254.77922 1510702.08 5.83650068 2.68789 12/29/2004 10:28:30 29.40160356 2254.77941 1510702.21 5.83650069 2.68787 12/29/2004 10:28:45 29.40160360 2254.77928 1510702.12 5.83650068 2.68791 12/29/2004 10:29:00 29.40160312 2254.78068 1510703.05 5.83650068 2.68789 12/29/2004 10:29:15 29.40160257 2254.78224 1510704.10 5.83650068 2.68791 12/29/2004 10:29:30 29.40160319 2254.78045 1510702.90 5.83650067 2.68794 12/29/2004 10:29:45 29.40160394 2254.77830 1510701.46 5.83650068 2.68791 12/29/2004 10:30:00 29.40160370 2254.77899 1510701.92 5.83650068 2.68791 12/29/2004 10:30:15 29.40160318 2254.78050 1510702.93 5.83650068 2.68789 12/29/2004 10:30:30 29.40160281 2254.78155 1510703.64 5.83650068 2.68791 12/29/2004 10:30:45 29.40160223 2254.78321 1510704.75 5.83650067 2.68794 12/29/2004 10:31:00 29.40160237 2254.78283 1510704.50 5.83650068 2.68791 12/29/2004 10:31:15 29.40160291 2254.78122 1510703.42 5.83650067 2.68796 12/29/2004 10:31:30 29.40160257 2254.78225 1510704.11 5.83650068 2.68789 12/29/2004 10:31:45 29.40160326 2254.78027 1510702.78 5.83650068 2.68791 12/29/2004 10:32:00 29.40160418 2254.77759 1510700.99 5.83650067 2.68794 12/29/2004 10:32:15 29.40160393 2254.77831 1510701.47 5.83650068 2.68791 12/29/2004 10:32:30 29.40160285 2254.78142 1510703.55 5.83650067 2.68796 12/29/2004 10:32:45 29.40160244 2254.78262 1510704.35 5.83650067 2.68794 12/29/2004 10:33:00 29.40160192 2254.78411 1510705.35 5.83650068 2.68791 12/29/2004 10:33:15 29.40160237 2254.78281 1510704.48 5.83650067 2.68794 12/29/2004 10:33:30 29.40160274 2254.78171 1510703.75 5.83650067 2.68796 12/29/2004 10:33:45 29.40160264 2254.78203 1510703.96 5.83650067 2.68794 12/29/2004 10:34:00 29.40160250 2254.78244 1510704.23 5.83650068 2.68791 12/29/2004 10:34:15 29.40160205 2254.78370 1510705.08 5.83650067 2.68796 12/29/2004 10:34:30 29.40160196 2254.78400 1510705.28 5.83650067 2.68794 12/29/2004 10:34:45 29.40160110 2254.78644 1510706.92 5.83650067 2.68796 12/29/2004 10:35:00 29.40160049 2254.78823 1510708.11 5.83650067 2.68794 12/29/2004 10:35:15 29.40160083 2254.78723 1510707.44 5.83650067 2.68796 12/29/2004 10:35:30 29.40160220 2254.78329 1510704.80 5.83650067 2.68796 12/29/2004 10:35:45 29.40160151 2254.78529 1510706.15 5.83650067 2.68794 12/29/2004 10:36:00 29.40160110 2254.78644 1510706.92 5.83650067 2.68796 12/29/2004 10:36:15 29.40160121 2254.78613 1510706.71 5.83650066 2.68798 12/29/2004 10:36:30 29.40160148 2254.78539 1510706.21 5.83650068 2.68791 12/29/2004 10:36:45 29.40160062 2254.78782 1510707.84 5.83650067 2.68796 12/29/2004 10:37:00 29.40160100 2254.78672 1510707.10 5.83650066 2.68798 12/29/2004 10:37:15 29.40160113 2254.78636 1510706.86 5.83650067 2.68796 12/29/2004 10:37:30 29.40160138 2254.78564 1510706.38 5.83650066 2.68798 12/29/2004 10:37:45 29.40160076 2254.78743 1510707.58 5.83650067 2.68796 12/29/2004 10:38:00 29.40160039 2254.78849 1510708.29 5.83650066 2.68798 12/29/2004 10:38:15 29.40160073 2254.78753 1510707.64 5.83650067 2.68796 12/29/2004 10:38:30 29.40160045 2254.78831 1510708.17 5.83650067 2.68796 12/29/2004 10:38:45 29.40160011 2254.78930 1510708.83 5.83650066 2.68798 12/29/2004 10:39:00 29.40159984 2254.79005 1510709.34 5.83650066 2.68800 12/29/2004 10:39:15 29.40159994 2254.78977 1510709.15 5.83650066 2.68798 12/29/2004 10:39:30 29.40160008 2254.78936 1510708.87 5.83650066 2.68800 12/29/2004 10:39:45 29.40160045 2254.78831 1510708.17 5.83650067 2.68796 12/29/2004 10:40:00 29.40160093 2254.78689 1510707.21 5.83650065 2.68802 12/29/2004 10:40:15 29.40160000 2254.78961 1510709.04 5.83650067 2.68796 12/29/2004 10:40:30 29.40159905 2254.79230 1510710.84 5.83650065 2.68802 12/29/2004 10:40:45 29.40159956 2254.79084 1510709.86 5.83650066 2.68800 12/29/2004 10:41:00 29.40160015 2254.78918 1510708.75 5.83650066 2.68798 12/29/2004 10:41:15 29.40160049 2254.78818 1510708.08 5.83650066 2.68800 12/29/2004 10:41:30 29.40160090 2254.78697 1510707.27 5.83650065 2.68804 12/29/2004 10:41:45 29.40160024 2254.78890 1510708.57 5.83650066 2.68798 12/29/2004 10:42:00 29.40160039 2254.78845 1510708.26 5.83650065 2.68804 12/29/2004 10:42:15 29.40160110 2254.78639 1510706.88 5.83650065 2.68802 12/29/2004 10:42:30 29.40160073 2254.78749 1510707.62 5.83650066 2.68800 12/29/2004 10:42:45 29.40160059 2254.78785 1510707.86 5.83650065 2.68804 12/29/2004 10:43:00 29.40160004 2254.78945 1510708.93 5.83650065 2.68802 12/29/2004 10:43:15 29.40160021 2254.78899 1510708.62 5.83650066 2.68800 12/29/2004 10:43:30 29.40160059 2254.78784 1510707.85 5.83650064 2.68806 12/29/2004 10:43:45 29.40160028 2254.78877 1510708.48 5.83650066 2.68800 12/29/2004 10:44:00 29.40160001 2254.78953 1510708.98 5.83650065 2.68804 12/29/2004 10:44:15 29.40159950 2254.79099 1510709.96 5.83650064 2.68806 12/29/2004 10:44:30 29.40159922 2254.79181 1510710.51 5.83650065 2.68804 12/29/2004 10:44:45 29.40159967 2254.79050 1510709.63 5.83650064 2.68806 12/29/2004 10:45:00 29.40159991 2254.78983 1510709.18 5.83650065 2.68804 12/29/2004 10:45:15 29.40160011 2254.78922 1510708.78 5.83650064 2.68806 12/29/2004 10:45:30 29.40160103 2254.78657 1510707.00 5.83650065 2.68804 12/29/2004 10:45:45 29.40160103 2254.78657 1510707.00 5.83650065 2.68804 12/29/2004 10:46:00 29.40160117 2254.78618 1510706.74 5.83650064 2.68806 12/29/2004 10:46:15 29.40160011 2254.78920 1510708.77 5.83650064 2.68808 12/29/2004 10:46:30 29.40159926 2254.79168 1510710.43 5.83650064 2.68806 12/29/2004 10:46:45 29.40159915 2254.79196 1510710.61 5.83650064 2.68808 12/29/2004 10:47:00 29.40159991 2254.78979 1510709.16 5.83650064 2.68808 12/29/2004 10:47:15 29.40160100 2254.78666 1510707.06 5.83650064 2.68806 12/29/2004 10:47:30 29.40160161 2254.78485 1510705.85 5.83650062 2.68813 12/29/2004 10:47:45 29.40160144 2254.78538 1510706.20 5.83650064 2.68806 12/29/2004 10:48:00 29.40160059 2254.78779 1510707.82 5.83650062 2.68813 12/29/2004 10:48:15 29.40160011 2254.78919 1510708.75 5.83650063 2.68811 12/29/2004 10:48:30 29.40160080 2254.78723 1510707.45 5.83650064 2.68808 12/29/2004 10:48:45 29.40160028 2254.78868 1510708.41 5.83650062 2.68813 12/29/2004 10:49:00 29.40159987 2254.78989 1510709.23 5.83650063 2.68811 12/29/2004 10:49:15 29.40159994 2254.78966 1510709.07 5.83650062 2.68813 12/29/2004 10:49:30 29.40160021 2254.78889 1510708.56 5.83650063 2.68811 12/29/2004 10:49:45 29.40160083 2254.78710 1510707.36 5.83650062 2.68813 12/29/2004 10:50:00 29.40160069 2254.78749 1510707.62 5.83650062 2.68813 12/29/2004 10:50:15 29.40160083 2254.78708 1510707.35 5.83650062 2.68815 12/29/2004 10:50:30 29.40160089 2254.78692 1510707.24 5.83650062 2.68813 12/29/2004 10:50:45 29.40160117 2254.78610 1510706.69 5.83650062 2.68815 12/29/2004 10:51:00 29.40160097 2254.78667 1510707.07 5.83650061 2.68817 12/29/2004 10:51:15 29.40160069 2254.78748 1510707.61 5.83650062 2.68815 12/29/2004 10:51:30 29.40160110 2254.78631 1510706.83 5.83650062 2.68813 12/29/2004 10:51:45 29.40160134 2254.78559 1510706.35 5.83650061 2.68817 12/29/2004 10:52:00 29.40160117 2254.78608 1510706.68 5.83650061 2.68819 12/29/2004 10:52:15 29.40160035 2254.78845 1510708.26 5.83650061 2.68817 12/29/2004 10:52:30 29.40160032 2254.78856 1510708.34 5.83650062 2.68815 12/29/2004 10:52:45 29.40160021 2254.78884 1510708.52 5.83650061 2.68817 12/29/2004 10:53:00 29.40160100 2254.78654 1510706.98 5.83650060 2.68821 12/29/2004 10:53:15 29.40160124 2254.78590 1510706.55 5.83650062 2.68815 12/29/2004 10:53:30 29.40160154 2254.78498 1510705.94 5.83650060 2.68821 12/29/2004 10:53:45 29.40160124 2254.78587 1510706.53 5.83650061 2.68819 12/29/2004 10:54:00 29.40160162 2254.78480 1510705.82 5.83650061 2.68817 12/29/2004 10:54:15 29.40160148 2254.78518 1510706.07 5.83650061 2.68819 12/29/2004 10:54:30 29.40160172 2254.78447 1510705.60 5.83650060 2.68821 12/29/2004 10:54:45 29.40160076 2254.78723 1510707.45 5.83650060 2.68821 12/29/2004 10:55:00 29.40160065 2254.78753 1510707.64 5.83650060 2.68823 12/29/2004 10:55:15 29.40160134 2254.78556 1510706.32 5.83650060 2.68821 12/29/2004 10:55:30 29.40160250 2254.78219 1510704.07 5.83650060 2.68823 12/29/2004 10:55:45 29.40160206 2254.78349 1510704.94 5.83650060 2.68821 12/29/2004 10:56:00 29.40160189 2254.78398 1510705.27 5.83650060 2.68821 12/29/2004 10:56:15 29.40160206 2254.78347 1510704.93 5.83650060 2.68823 12/29/2004 10:56:30 29.40160185 2254.78405 1510705.31 5.83650059 2.68825 12/29/2004 10:56:45 29.40160188 2254.78398 1510705.27 5.83650060 2.68823 12/29/2004 10:57:00 29.40160124 2254.78582 1510706.50 5.83650059 2.68825 12/29/2004 10:57:15 29.40160121 2254.78590 1510706.56 5.83650059 2.68828 12/29/2004 10:57:30 29.40160162 2254.78474 1510705.77 5.83650059 2.68825 12/29/2004 10:57:45 29.40160237 2254.78257 1510704.32 5.83650059 2.68825 12/29/2004 10:58:00 29.40160155 2254.78492 1510705.90 5.83650059 2.68828 12/29/2004 10:58:15 29.40160083 2254.78700 1510707.29 5.83650059 2.68825 12/29/2004 10:58:30 29.40160103 2254.78641 1510706.90 5.83650059 2.68828 12/29/2004 10:58:45 29.40160141 2254.78533 1510706.17 5.83650059 2.68825 12/29/2004 10:59:00 29.40160155 2254.78492 1510705.90 5.83650059 2.68828 12/29/2004 10:59:15 29.40160151 2254.78500 1510705.95 5.83650058 2.68830 12/29/2004 10:59:30 29.40160216 2254.78313 1510704.70 5.83650058 2.68830 12/29/2004 10:59:45 29.40160247 2254.78223 1510704.09 5.83650058 2.68832 12/29/2004 11:00:00 29.40160302 2254.78067 1510703.05 5.83650058 2.68830 12/29/2004 11:00:15 29.40160291 2254.78096 1510703.24 5.83650058 2.68832 12/29/2004 11:00:30 29.40160244 2254.78234 1510704.17 5.83650058 2.68830 12/29/2004 11:00:45 29.40160257 2254.78191 1510703.88 5.83650057 2.68834 12/29/2004 11:01:00 29.40160281 2254.78124 1510703.43 5.83650058 2.68832 12/29/2004 11:01:15 29.40160261 2254.78182 1510703.82 5.83650057 2.68834 12/29/2004 11:01:30 29.40160257 2254.78193 1510703.89 5.83650058 2.68832 12/29/2004 11:01:45 29.40160315 2254.78024 1510702.76 5.83650057 2.68834 12/29/2004 11:02:00 29.40160298 2254.78076 1510703.11 5.83650058 2.68832 12/29/2004 11:02:15 29.40160281 2254.78119 1510703.40 5.83650056 2.68838 12/29/2004 11:02:30 29.40160288 2254.78103 1510703.29 5.83650057 2.68834 12/29/2004 11:02:45 29.40160230 2254.78269 1510704.40 5.83650056 2.68836 12/29/2004 11:03:00 29.40160196 2254.78366 1510705.05 5.83650056 2.68838 12/29/2004 11:03:15 29.40160254 2254.78200 1510703.94 5.83650056 2.68836 12/29/2004 11:03:30 29.40160295 2254.78080 1510703.14 5.83650056 2.68838 12/29/2004 11:03:45 29.40160332 2254.77970 1510702.40 5.83650055 2.68840 12/29/2004 11:04:00 29.40160318 2254.78013 1510702.68 5.83650056 2.68838 12/29/2004 11:04:15 29.40160247 2254.78218 1510704.06 5.83650056 2.68838 12/29/2004 11:04:30 29.40160216 2254.78305 1510704.64 5.83650055 2.68840 12/29/2004 11:04:45 29.40160305 2254.78050 1510702.94 5.83650056 2.68838 12/29/2004 11:05:00 29.40160346 2254.77930 1510702.13 5.83650055 2.68840 12/29/2004 11:05:15 29.40160285 2254.78106 1510703.31 5.83650055 2.68842 12/29/2004 11:05:30 29.40160237 2254.78242 1510704.22 5.83650054 2.68844 12/29/2004 11:05:45 29.40160216 2254.78303 1510704.63 5.83650055 2.68842 12/29/2004 11:06:00 29.40160209 2254.78325 1510704.77 5.83650055 2.68842 12/29/2004 11:06:15 29.40160230 2254.78265 1510704.38 5.83650055 2.68840 12/29/2004 11:06:30 29.40160254 2254.78192 1510703.88 5.83650054 2.68847 12/29/2004 11:06:45 29.40160281 2254.78114 1510703.37 5.83650054 2.68844 12/29/2004 11:07:00 29.40160302 2254.78057 1510702.98 5.83650055 2.68842 12/29/2004 11:07:15 29.40160298 2254.78065 1510703.04 5.83650054 2.68844 12/29/2004 11:07:30 29.40160322 2254.77995 1510702.56 5.83650054 2.68847 12/29/2004 11:07:45 29.40160342 2254.77937 1510702.18 5.83650054 2.68847 12/29/2004 11:08:00 29.40160346 2254.77927 1510702.11 5.83650054 2.68844 12/29/2004 11:08:15 29.40160404 2254.77758 1510700.98 5.83650054 2.68847 12/29/2004 11:08:30 29.40160452 2254.77619 1510700.04 5.83650053 2.68849 12/29/2004 11:08:45 29.40160476 2254.77551 1510699.59 5.83650054 2.68847 12/29/2004 11:09:00 29.40160462 2254.77591 1510699.86 5.83650054 2.68847 12/29/2004 11:09:15 29.40160449 2254.77625 1510700.09 5.83650052 2.68853 12/29/2004 11:09:30 29.40160469 2254.77571 1510699.73 5.83650054 2.68847 12/29/2004 11:09:45 29.40160462 2254.77589 1510699.85 5.83650053 2.68849 12/29/2004 11:10:00 29.40160438 2254.77656 1510700.30 5.83650053 2.68851 12/29/2004 11:10:15 29.40160434 2254.77666 1510700.36 5.83650052 2.68853 12/29/2004 11:10:30 29.40160462 2254.77587 1510699.84 5.83650053 2.68851 12/29/2004 11:10:45 29.40160449 2254.77627 1510700.10 5.83650053 2.68851 12/29/2004 11:11:00 29.40160421 2254.77704 1510700.62 5.83650052 2.68853 12/29/2004 11:11:15 29.40160418 2254.77712 1510700.67 5.83650052 2.68855 12/29/2004 11:11:30 29.40160469 2254.77566 1510699.69 5.83650052 2.68853 12/29/2004 11:11:45 29.40160551 2254.77328 1510698.10 5.83650052 2.68855 12/29/2004 11:12:00 29.40160596 2254.77198 1510697.23 5.83650051 2.68857 12/29/2004 11:12:15 29.40160613 2254.77151 1510696.91 5.83650052 2.68855 12/29/2004 11:12:30 29.40160661 2254.77013 1510695.99 5.83650052 2.68855 12/29/2004 11:12:45 29.40160661 2254.77014 1510696.00 5.83650052 2.68853 12/29/2004 11:13:00 29.40160592 2254.77207 1510697.28 5.83650050 2.68859 12/29/2004 11:13:15 29.40160595 2254.77200 1510697.24 5.83650051 2.68857 12/29/2004 11:13:30 29.40160654 2254.77033 1510696.12 5.83650052 2.68855 12/29/2004 11:13:45 29.40160739 2254.76785 1510694.46 5.83650051 2.68857 12/29/2004 11:14:00 29.40160790 2254.76635 1510693.46 5.83650050 2.68859 12/29/2004 11:14:15 29.40160801 2254.76606 1510693.26 5.83650050 2.68859 12/29/2004 11:14:30 29.40160773 2254.76686 1510693.80 5.83650051 2.68857 12/29/2004 11:14:45 29.40160705 2254.76882 1510695.11 5.83650050 2.68859 12/29/2004 11:15:00 29.40160691 2254.76919 1510695.36 5.83650050 2.68861 12/29/2004 11:15:15 29.40160763 2254.76714 1510693.98 5.83650050 2.68859 12/29/2004 11:15:30 29.40160825 2254.76535 1510692.79 5.83650050 2.68861 12/29/2004 11:15:45 29.40160862 2254.76425 1510692.05 5.83650049 2.68863 12/29/2004 11:16:00 29.40160859 2254.76438 1510692.14 5.83650050 2.68859 12/29/2004 11:16:15 29.40160913 2254.76276 1510691.05 5.83650049 2.68866 12/29/2004 11:16:30 29.40160958 2254.76149 1510690.20 5.83650049 2.68863 12/29/2004 11:16:45 29.40160913 2254.76279 1510691.07 5.83650050 2.68861 12/29/2004 11:17:00 29.40160944 2254.76189 1510690.47 5.83650049 2.68863 12/29/2004 11:17:15 29.40160968 2254.76118 1510689.99 5.83650049 2.68866 12/29/2004 11:17:30 29.40160992 2254.76051 1510689.54 5.83650049 2.68863 12/29/2004 11:17:45 29.40161019 2254.75970 1510689.00 5.83650049 2.68866 12/29/2004 11:18:00 29.40161054 2254.75874 1510688.35 5.83650049 2.68863 12/29/2004 11:18:15 29.40161074 2254.75811 1510687.94 5.83650048 2.68868 12/29/2004 11:18:30 29.40161074 2254.75813 1510687.95 5.83650049 2.68866 12/29/2004 11:18:45 29.40161095 2254.75752 1510687.54 5.83650048 2.68868 12/29/2004 11:19:00 29.40161166 2254.75547 1510686.16 5.83650049 2.68866 12/29/2004 11:19:15 29.40161115 2254.75693 1510687.14 5.83650048 2.68868 12/29/2004 11:19:30 29.40161112 2254.75701 1510687.20 5.83650048 2.68870 12/29/2004 11:19:45 29.40161166 2254.75545 1510686.15 5.83650048 2.68868 12/29/2004 11:20:00 29.40161272 2254.75240 1510684.11 5.83650048 2.68868 12/29/2004 11:20:15 29.40161348 2254.75022 1510682.64 5.83650048 2.68870 12/29/2004 11:20:30 29.40161313 2254.75122 1510683.32 5.83650048 2.68868 12/29/2004 11:20:45 29.40161242 2254.75327 1510684.69 5.83650048 2.68870 12/29/2004 11:21:00 29.40161242 2254.75329 1510684.70 5.83650048 2.68868 12/29/2004 11:21:15 29.40161266 2254.75258 1510684.23 5.83650048 2.68870 12/29/2004 11:21:30 29.40161365 2254.74971 1510682.30 5.83650047 2.68872 12/29/2004 11:21:45 29.40161488 2254.74616 1510679.93 5.83650047 2.68872 12/29/2004 11:22:00 29.40161549 2254.74440 1510678.75 5.83650048 2.68870 12/29/2004 11:22:15 29.40161519 2254.74526 1510679.32 5.83650047 2.68872 12/29/2004 11:22:30 29.40161457 2254.74703 1510680.51 5.83650047 2.68874 12/29/2004 11:22:45 29.40161460 2254.74695 1510680.46 5.83650047 2.68872 12/29/2004 11:23:00 29.40161498 2254.74588 1510679.74 5.83650048 2.68870 12/29/2004 11:23:15 29.40161505 2254.74567 1510679.60 5.83650047 2.68872 12/29/2004 11:23:30 29.40161536 2254.74475 1510678.98 5.83650046 2.68876 12/29/2004 11:23:45 29.40161556 2254.74421 1510678.62 5.83650048 2.68870 12/29/2004 11:24:00 29.40161525 2254.74508 1510679.20 5.83650047 2.68872 12/29/2004 11:24:15 29.40161484 2254.74624 1510679.98 5.83650047 2.68874 12/29/2004 11:24:30 29.40161553 2254.74429 1510678.67 5.83650047 2.68872 12/29/2004 11:24:45 29.40161628 2254.74211 1510677.21 5.83650047 2.68874 12/29/2004 11:25:00 29.40161673 2254.74079 1510676.33 5.83650046 2.68876 12/29/2004 11:25:15 29.40161710 2254.73974 1510675.63 5.83650047 2.68874 12/29/2004 11:25:30 29.40161730 2254.73917 1510675.24 5.83650047 2.68872 12/29/2004 11:25:45 29.40161710 2254.73973 1510675.62 5.83650046 2.68876 12/29/2004 11:26:00 29.40161713 2254.73964 1510675.56 5.83650047 2.68874 12/29/2004 11:26:15 29.40161734 2254.73904 1510675.15 5.83650046 2.68876 12/29/2004 11:26:30 29.40161700 2254.74004 1510675.83 5.83650047 2.68874 12/29/2004 11:26:45 29.40161706 2254.73979 1510675.66 5.83650045 2.68880 12/29/2004 11:27:00 29.40161796 2254.73726 1510673.96 5.83650047 2.68874 12/29/2004 11:27:15 29.40161905 2254.73411 1510671.85 5.83650046 2.68876 12/29/2004 11:27:30 29.40161857 2254.73549 1510672.78 5.83650046 2.68876 12/29/2004 11:27:45 29.40161809 2254.73689 1510673.71 5.83650047 2.68874 12/29/2004 11:28:00 29.40161829 2254.73628 1510673.31 5.83650046 2.68876 12/29/2004 11:28:15 29.40161918 2254.73370 1510671.58 5.83650046 2.68878 12/29/2004 11:28:30 29.40162041 2254.73017 1510669.21 5.83650046 2.68876 12/29/2004 11:28:45 29.40162059 2254.72964 1510668.86 5.83650046 2.68878 12/29/2004 11:29:00 29.40162062 2254.72958 1510668.82 5.83650046 2.68876 12/29/2004 11:29:15 29.40162113 2254.72810 1510667.83 5.83650046 2.68876 12/29/2004 11:29:30 29.40162199 2254.72562 1510666.17 5.83650046 2.68878 12/29/2004 11:29:45 29.40162202 2254.72551 1510666.09 5.83650045 2.68880 12/29/2004 11:30:00 29.40162145 2254.72721 1510667.23 5.83650047 2.68874 12/29/2004 11:30:15 29.40162151 2254.72699 1510667.08 5.83650045 2.68880 12/29/2004 11:30:30 29.40162233 2254.72464 1510665.51 5.83650046 2.68878 12/29/2004 11:30:45 29.40162287 2254.72308 1510664.46 5.83650046 2.68876 12/29/2004 11:31:00 29.40162243 2254.72434 1510665.31 5.83650046 2.68878 12/29/2004 11:31:15 29.40162172 2254.72638 1510666.67 5.83650045 2.68880 12/29/2004 11:31:30 29.40162219 2254.72505 1510665.78 5.83650046 2.68876 12/29/2004 11:31:45 29.40162311 2254.72237 1510663.99 5.83650046 2.68878 12/29/2004 11:32:00 29.40162308 2254.72246 1510664.05 5.83650045 2.68880 12/29/2004 11:32:15 29.40162322 2254.72208 1510663.79 5.83650046 2.68878 12/29/2004 11:32:30 29.40162339 2254.72155 1510663.44 5.83650045 2.68880 12/29/2004 11:32:45 29.40162363 2254.72090 1510663.00 5.83650046 2.68878 12/29/2004 11:33:00 29.40162414 2254.71940 1510662.00 5.83650045 2.68880 12/29/2004 11:33:15 29.40162458 2254.71815 1510661.16 5.83650046 2.68876 12/29/2004 11:33:30 29.40162510 2254.71661 1510660.13 5.83650045 2.68883 12/29/2004 11:33:45 29.40162506 2254.71674 1510660.22 5.83650045 2.68880 12/29/2004 11:34:00 29.40162551 2254.71548 1510659.37 5.83650046 2.68878 12/29/2004 11:34:15 29.40162605 2254.71389 1510658.30 5.83650045 2.68880 12/29/2004 11:34:30 29.40162596 2254.71418 1510658.50 5.83650046 2.68878 12/29/2004 11:34:45 29.40162585 2254.71448 1510658.70 5.83650045 2.68880 12/29/2004 11:35:00 29.40162677 2254.71182 1510656.92 5.83650045 2.68880 12/29/2004 11:35:15 29.40162777 2254.70892 1510654.98 5.83650045 2.68883 12/29/2004 11:35:30 29.40162766 2254.70926 1510655.20 5.83650045 2.68880 12/29/2004 11:35:45 29.40162793 2254.70848 1510654.68 5.83650046 2.68878 12/29/2004 11:36:00 29.40162838 2254.70717 1510653.80 5.83650045 2.68880 12/29/2004 11:36:15 29.40162834 2254.70727 1510653.87 5.83650045 2.68883 12/29/2004 11:36:30 29.40162906 2254.70522 1510652.50 5.83650045 2.68880 12/29/2004 11:36:45 29.40162944 2254.70413 1510651.77 5.83650046 2.68878 12/29/2004 11:37:00 29.40163012 2254.70216 1510650.45 5.83650045 2.68880 12/29/2004 11:37:15 29.40162968 2254.70344 1510651.31 5.83650045 2.68880 12/29/2004 11:37:30 29.40162975 2254.70324 1510651.17 5.83650046 2.68878 12/29/2004 11:37:45 29.40163032 2254.70157 1510650.05 5.83650045 2.68880 12/29/2004 11:38:00 29.40163138 2254.69854 1510648.02 5.83650046 2.68878 12/29/2004 11:38:15 29.40163160 2254.69791 1510647.60 5.83650045 2.68880 12/29/2004 11:38:30 29.40163142 2254.69844 1510647.95 5.83650046 2.68878 12/29/2004 11:38:45 29.40163200 2254.69675 1510646.82 5.83650045 2.68880 12/29/2004 11:39:00 29.40163225 2254.69604 1510646.34 5.83650045 2.68880 12/29/2004 11:39:15 29.40163193 2254.69696 1510646.96 5.83650046 2.68878 12/29/2004 11:39:30 29.40163210 2254.69645 1510646.62 5.83650045 2.68880 12/29/2004 11:39:45 29.40163283 2254.69438 1510645.23 5.83650046 2.68878 12/29/2004 11:40:00 29.40163354 2254.69231 1510643.85 5.83650045 2.68880 12/29/2004 11:40:15 29.40163392 2254.69123 1510643.12 5.83650046 2.68878 12/29/2004 11:40:30 29.40163371 2254.69182 1510643.52 5.83650045 2.68880 12/29/2004 11:40:45 29.40163324 2254.69321 1510644.45 5.83650046 2.68876 12/29/2004 11:41:00 29.40163391 2254.69125 1510643.13 5.83650046 2.68878 12/29/2004 11:41:15 29.40163497 2254.68818 1510641.08 5.83650045 2.68880 12/29/2004 11:41:30 29.40163597 2254.68531 1510639.16 5.83650046 2.68878 12/29/2004 11:41:45 29.40163607 2254.68506 1510638.99 5.83650046 2.68876 12/29/2004 11:42:00 29.40163566 2254.68620 1510639.75 5.83650046 2.68878 12/29/2004 11:42:15 29.40163555 2254.68653 1510639.98 5.83650046 2.68876 12/29/2004 11:42:30 29.40163618 2254.68472 1510638.76 5.83650046 2.68878 12/29/2004 11:42:45 29.40163678 2254.68299 1510637.60 5.83650046 2.68876 12/29/2004 11:43:00 29.40163696 2254.68246 1510637.25 5.83650045 2.68880 12/29/2004 11:43:15 29.40163665 2254.68338 1510637.86 5.83650047 2.68874 12/29/2004 11:43:30 29.40163644 2254.68394 1510638.24 5.83650045 2.68880 12/29/2004 11:43:45 29.40163597 2254.68535 1510639.18 5.83650047 2.68874 12/29/2004 11:44:00 29.40163600 2254.68522 1510639.10 5.83650045 2.68880 12/29/2004 11:44:15 29.40163645 2254.68397 1510638.26 5.83650047 2.68874 12/29/2004 11:44:30 29.40163706 2254.68220 1510637.07 5.83650046 2.68876 12/29/2004 11:44:45 29.40163782 2254.68001 1510635.61 5.83650046 2.68876 12/29/2004 11:45:00 29.40163774 2254.68021 1510635.74 5.83650046 2.68878 12/29/2004 11:45:15 29.40163754 2254.68080 1510636.14 5.83650046 2.68876 12/29/2004 11:45:30 29.40163750 2254.68094 1510636.23 5.83650047 2.68874 12/29/2004 11:45:45 29.40163741 2254.68119 1510636.40 5.83650046 2.68876 12/29/2004 11:46:00 29.40163740 2254.68120 1510636.40 5.83650046 2.68878 12/29/2004 11:46:15 29.40163792 2254.67975 1510635.43 5.83650047 2.68872 12/29/2004 11:46:30 29.40163812 2254.67915 1510635.03 5.83650046 2.68876 12/29/2004 11:46:45 29.40163908 2254.67635 1510633.15 5.83650046 2.68878 12/29/2004 11:47:00 29.40163901 2254.67662 1510633.33 5.83650047 2.68872 12/29/2004 11:47:15 29.40163936 2254.67556 1510632.63 5.83650046 2.68878 12/29/2004 11:47:30 29.40163931 2254.67573 1510632.74 5.83650047 2.68872 12/29/2004 11:47:45 29.40163939 2254.67550 1510632.58 5.83650047 2.68874 12/29/2004 11:48:00 29.40163938 2254.67550 1510632.59 5.83650046 2.68876 12/29/2004 11:48:15 29.40164028 2254.67294 1510630.87 5.83650047 2.68874 12/29/2004 11:48:30 29.40164020 2254.67314 1510631.00 5.83650046 2.68876 12/29/2004 11:48:45 29.40164048 2254.67236 1510630.48 5.83650047 2.68872 12/29/2004 11:49:00 29.40164126 2254.67010 1510628.97 5.83650047 2.68874 12/29/2004 11:49:15 29.40164168 2254.66891 1510628.17 5.83650047 2.68872 12/29/2004 11:49:30 29.40164164 2254.66902 1510628.24 5.83650047 2.68874 12/29/2004 11:49:45 29.40164182 2254.66849 1510627.89 5.83650046 2.68876 12/29/2004 11:50:00 29.40164236 2254.66695 1510626.86 5.83650047 2.68874 12/29/2004 11:50:15 29.40164288 2254.66547 1510625.86 5.83650047 2.68872 12/29/2004 11:50:30 29.40164348 2254.66371 1510624.69 5.83650047 2.68872 12/29/2004 11:50:45 29.40164414 2254.66180 1510623.41 5.83650047 2.68874 12/29/2004 11:51:00 29.40164499 2254.65936 1510621.77 5.83650047 2.68872 12/29/2004 11:51:15 29.40164526 2254.65858 1510621.25 5.83650047 2.68874 12/29/2004 11:51:30 29.40164489 2254.65965 1510621.97 5.83650047 2.68872 12/29/2004 11:51:45 29.40164458 2254.66055 1510622.57 5.83650047 2.68874 12/29/2004 11:52:00 29.40164503 2254.65926 1510621.70 5.83650047 2.68872 12/29/2004 11:52:15 29.40164568 2254.65739 1510620.45 5.83650047 2.68872 12/29/2004 11:52:30 29.40164516 2254.65890 1510621.47 5.83650048 2.68870 12/29/2004 11:52:45 29.40164581 2254.65699 1510620.19 5.83650047 2.68872 12/29/2004 11:53:00 29.40164708 2254.65337 1510617.75 5.83650048 2.68870 12/29/2004 11:53:15 29.40164738 2254.65249 1510617.17 5.83650047 2.68872 12/29/2004 11:53:30 29.40164650 2254.65504 1510618.88 5.83650048 2.68870 12/29/2004 11:53:45 29.40164680 2254.65416 1510618.29 5.83650047 2.68872 12/29/2004 11:54:00 29.40164759 2254.65189 1510616.76 5.83650048 2.68870 12/29/2004 11:54:15 29.40164766 2254.65167 1510616.62 5.83650047 2.68872 12/29/2004 11:54:30 29.40164823 2254.65006 1510615.54 5.83650048 2.68868 12/29/2004 11:54:45 29.40164869 2254.64874 1510614.65 5.83650048 2.68870 12/29/2004 11:55:00 29.40164985 2254.64537 1510612.40 5.83650047 2.68872 12/29/2004 11:55:15 29.40165049 2254.64354 1510611.17 5.83650048 2.68870 12/29/2004 11:55:30 29.40165067 2254.64301 1510610.81 5.83650047 2.68872 12/29/2004 11:55:45 29.40165050 2254.64355 1510611.18 5.83650049 2.68866 12/29/2004 11:56:00 29.40165046 2254.64360 1510611.21 5.83650047 2.68872 12/29/2004 11:56:15 29.40165097 2254.64218 1510610.26 5.83650048 2.68868 12/29/2004 11:56:30 29.40165118 2254.64154 1510609.83 5.83650048 2.68870 12/29/2004 11:56:45 29.40165145 2254.64077 1510609.32 5.83650048 2.68868 12/29/2004 11:57:00 29.40165261 2254.63743 1510607.08 5.83650048 2.68870 12/29/2004 11:57:15 29.40165374 2254.63417 1510604.90 5.83650048 2.68868 12/29/2004 11:57:30 29.40165385 2254.63386 1510604.69 5.83650048 2.68870 12/29/2004 11:57:45 29.40165354 2254.63476 1510605.29 5.83650048 2.68868 12/29/2004 11:58:00 29.40165356 2254.63472 1510605.26 5.83650049 2.68863 12/29/2004 11:58:15 29.40165381 2254.63396 1510604.75 5.83650048 2.68870 12/29/2004 11:58:30 29.40165426 2254.63273 1510603.93 5.83650049 2.68863 12/29/2004 11:58:45 29.40165474 2254.63130 1510602.97 5.83650048 2.68870 12/29/2004 11:59:00 29.40165480 2254.63115 1510602.87 5.83650049 2.68863 12/29/2004 11:59:15 29.40165493 2254.63077 1510602.61 5.83650049 2.68866 12/29/2004 11:59:30 29.40165491 2254.63082 1510602.65 5.83650048 2.68868 12/29/2004 11:59:45 29.40165501 2254.63053 1510602.45 5.83650048 2.68868 12/29/2004 12:00:00 29.40165559 2254.62890 1510601.36 5.83650050 2.68861 12/29/2004 12:00:15 29.40165650 2254.62622 1510599.57 5.83650048 2.68868 12/29/2004 12:00:30 29.40165778 2254.62257 1510597.12 5.83650049 2.68866 12/29/2004 12:00:45 29.40165778 2254.62258 1510597.13 5.83650049 2.68863 12/29/2004 12:01:00 29.40165778 2254.62257 1510597.12 5.83650049 2.68866 12/29/2004 12:01:15 29.40165832 2254.62101 1510596.07 5.83650049 2.68863 12/29/2004 12:01:30 29.40165849 2254.62051 1510595.74 5.83650049 2.68863 12/29/2004 12:01:45 29.40165862 2254.62013 1510595.49 5.83650049 2.68866 12/29/2004 12:02:00 29.40165890 2254.61933 1510594.95 5.83650049 2.68863 12/29/2004 12:02:15 29.40165935 2254.61803 1510594.08 5.83650049 2.68866 12/29/2004 12:02:30 29.40165966 2254.61716 1510593.50 5.83650049 2.68863 12/29/2004 12:02:45 29.40165952 2254.61754 1510593.75 5.83650049 2.68866 12/29/2004 12:03:00 29.40166007 2254.61598 1510592.71 5.83650049 2.68863 12/29/2004 12:03:15 29.40166017 2254.61572 1510592.53 5.83650050 2.68859 12/29/2004 12:03:30 29.40165975 2254.61688 1510593.31 5.83650049 2.68866 12/29/2004 12:03:45 29.40166031 2254.61529 1510592.25 5.83650049 2.68863 12/29/2004 12:04:00 29.40166119 2254.61275 1510590.54 5.83650050 2.68861 12/29/2004 12:04:15 29.40166181 2254.61096 1510589.34 5.83650049 2.68863 12/29/2004 12:04:30 29.40166253 2254.60891 1510587.97 5.83650050 2.68861 12/29/2004 12:04:45 29.40166321 2254.60692 1510586.64 5.83650049 2.68863 12/29/2004 12:05:00 29.40166321 2254.60694 1510586.65 5.83650050 2.68861 12/29/2004 12:05:15 29.40166304 2254.60741 1510586.97 5.83650049 2.68863 12/29/2004 12:05:30 29.40166355 2254.60597 1510586.00 5.83650050 2.68859 12/29/2004 12:05:45 29.40166403 2254.60457 1510585.06 5.83650050 2.68861 12/29/2004 12:06:00 29.40166409 2254.60439 1510584.94 5.83650049 2.68863 12/29/2004 12:06:15 29.40166407 2254.60447 1510585.00 5.83650050 2.68861 12/29/2004 12:06:30 29.40166424 2254.60400 1510584.68 5.83650050 2.68859 12/29/2004 12:06:45 29.40166471 2254.60260 1510583.74 5.83650050 2.68861 12/29/2004 12:07:00 29.40166482 2254.60232 1510583.56 5.83650050 2.68859 12/29/2004 12:07:15 29.40166485 2254.60223 1510583.49 5.83650050 2.68859 12/29/2004 12:07:30 29.40166560 2254.60004 1510582.03 5.83650050 2.68861 12/29/2004 12:07:45 29.40166659 2254.59720 1510580.13 5.83650050 2.68859 12/29/2004 12:08:00 29.40166789 2254.59344 1510577.61 5.83650050 2.68861 12/29/2004 12:08:15 29.40166827 2254.59238 1510576.89 5.83650050 2.68859 12/29/2004 12:08:30 29.40166844 2254.59190 1510576.57 5.83650051 2.68857 12/29/2004 12:08:45 29.40166796 2254.59326 1510577.49 5.83650050 2.68859 12/29/2004 12:09:00 29.40166847 2254.59178 1510576.50 5.83650050 2.68859 12/29/2004 12:09:15 29.40166885 2254.59068 1510575.76 5.83650050 2.68861 12/29/2004 12:09:30 29.40166984 2254.58784 1510573.86 5.83650050 2.68859 12/29/2004 12:09:45 29.40167138 2254.58343 1510570.90 5.83650051 2.68857 12/29/2004 12:10:00 29.40167234 2254.58065 1510569.04 5.83650050 2.68859 12/29/2004 12:10:15 29.40167261 2254.57988 1510568.52 5.83650051 2.68857 12/29/2004 12:10:30 29.40167241 2254.58043 1510568.89 5.83650050 2.68859 12/29/2004 12:10:45 29.40167244 2254.58039 1510568.86 5.83650052 2.68855 12/29/2004 12:11:00 29.40167268 2254.57965 1510568.37 5.83650050 2.68861 12/29/2004 12:11:15 29.40167292 2254.57901 1510567.94 5.83650052 2.68855 12/29/2004 12:11:30 29.40167357 2254.57709 1510566.65 5.83650050 2.68861 12/29/2004 12:11:45 29.40167391 2254.57615 1510566.02 5.83650052 2.68855 12/29/2004 12:12:00 29.40167387 2254.57620 1510566.06 5.83650050 2.68861 12/29/2004 12:12:15 29.40167404 2254.57576 1510565.76 5.83650052 2.68855 12/29/2004 12:12:30 29.40167452 2254.57435 1510564.81 5.83650050 2.68859 12/29/2004 12:12:45 29.40167510 2254.57269 1510563.70 5.83650051 2.68857 12/29/2004 12:13:00 29.40167525 2254.57225 1510563.41 5.83650050 2.68859 12/29/2004 12:13:15 29.40167575 2254.57082 1510562.45 5.83650051 2.68857 12/29/2004 12:13:30 29.40167702 2254.56719 1510560.02 5.83650052 2.68855 12/29/2004 12:13:45 29.40167756 2254.56560 1510558.95 5.83650051 2.68857 12/29/2004 12:14:00 29.40167801 2254.56430 1510558.08 5.83650050 2.68859 12/29/2004 12:14:15 29.40167743 2254.56598 1510559.20 5.83650050 2.68859 12/29/2004 12:14:30 29.40167816 2254.56390 1510557.81 5.83650051 2.68857 12/29/2004 12:14:45 29.40167938 2254.56040 1510555.46 5.83650052 2.68855 12/29/2004 12:15:00 29.40168067 2254.55664 1510552.95 5.83650051 2.68857 12/29/2004 12:15:15 29.40168091 2254.55596 1510552.50 5.83650052 2.68855 12/29/2004 12:15:30 29.40168091 2254.55595 1510552.48 5.83650051 2.68857 12/29/2004 12:15:45 29.40168103 2254.55561 1510552.26 5.83650050 2.68859 12/29/2004 12:16:00 29.40168163 2254.55389 1510551.11 5.83650052 2.68855 12/29/2004 12:16:15 29.40168218 2254.55230 1510550.04 5.83650051 2.68857 12/29/2004 12:16:30 29.40168283 2254.55041 1510548.78 5.83650050 2.68859 12/29/2004 12:16:45 29.40168287 2254.55030 1510548.70 5.83650051 2.68857 12/29/2004 12:17:00 29.40168266 2254.55091 1510549.11 5.83650050 2.68859 12/29/2004 12:17:15 29.40168266 2254.55092 1510549.12 5.83650051 2.68857 12/29/2004 12:17:30 29.40168300 2254.54995 1510548.47 5.83650052 2.68855 12/29/2004 12:17:45 29.40168417 2254.54654 1510546.18 5.83650050 2.68859 12/29/2004 12:18:00 29.40168546 2254.54285 1510543.71 5.83650051 2.68857 12/29/2004 12:18:15 29.40168601 2254.54125 1510542.64 5.83650050 2.68859 12/29/2004 12:18:30 29.40168612 2254.54095 1510542.43 5.83650051 2.68857 12/29/2004 12:18:45 29.40168642 2254.54007 1510541.85 5.83650050 2.68859 12/29/2004 12:19:00 29.40168611 2254.54097 1510542.45 5.83650051 2.68857 12/29/2004 12:19:15 29.40168636 2254.54024 1510541.96 5.83650050 2.68859 12/29/2004 12:19:30 29.40168693 2254.53859 1510540.86 5.83650050 2.68859 12/29/2004 12:19:45 29.40168724 2254.53772 1510540.28 5.83650051 2.68857 12/29/2004 12:20:00 29.40168824 2254.53482 1510538.33 5.83650050 2.68859 12/29/2004 12:20:15 29.40168823 2254.53487 1510538.36 5.83650051 2.68857 12/29/2004 12:20:30 29.40168819 2254.53495 1510538.42 5.83650050 2.68859 12/29/2004 12:20:45 29.40168906 2254.53247 1510536.76 5.83650051 2.68857 12/29/2004 12:21:00 29.40168949 2254.53121 1510535.91 5.83650050 2.68859 12/29/2004 12:21:15 29.40169031 2254.52884 1510534.33 5.83650050 2.68859 12/29/2004 12:21:30 29.40169121 2254.52624 1510532.58 5.83650050 2.68861 12/29/2004 12:21:45 29.40169106 2254.52668 1510532.87 5.83650050 2.68859 12/29/2004 12:22:00 29.40169049 2254.52834 1510533.99 5.83650051 2.68857 12/29/2004 12:22:15 29.40169120 2254.52628 1510532.61 5.83650050 2.68859 12/29/2004 12:22:30 29.40169209 2254.52371 1510530.88 5.83650050 2.68861 12/29/2004 12:22:45 29.40169248 2254.52261 1510530.15 5.83650050 2.68859 12/29/2004 12:23:00 29.40169349 2254.51965 1510528.17 5.83650049 2.68863 12/29/2004 12:23:15 29.40169466 2254.51632 1510525.93 5.83650051 2.68857 12/29/2004 12:23:30 29.40169496 2254.51542 1510525.33 5.83650049 2.68863 12/29/2004 12:23:45 29.40169456 2254.51658 1510526.11 5.83650050 2.68861 12/29/2004 12:24:00 29.40169503 2254.51525 1510525.22 5.83650050 2.68859 12/29/2004 12:24:15 29.40169579 2254.51304 1510523.73 5.83650050 2.68861 12/29/2004 12:24:30 29.40169612 2254.51207 1510523.08 5.83650049 2.68863 12/29/2004 12:24:45 29.40169726 2254.50882 1510520.91 5.83650050 2.68859 12/29/2004 12:25:00 29.40169787 2254.50703 1510519.71 5.83650049 2.68866 12/29/2004 12:25:15 29.40169859 2254.50498 1510518.33 5.83650050 2.68859 12/29/2004 12:25:30 29.40169930 2254.50289 1510516.94 5.83650049 2.68866 12/29/2004 12:25:45 29.40169993 2254.50114 1510515.76 5.83650050 2.68859 12/29/2004 12:26:00 29.40170063 2254.49905 1510514.36 5.83650049 2.68866 12/29/2004 12:26:15 29.40170061 2254.49913 1510514.42 5.83650049 2.68863 12/29/2004 12:26:30 29.40170047 2254.49953 1510514.68 5.83650049 2.68863 12/29/2004 12:26:45 29.40170169 2254.49600 1510512.32 5.83650049 2.68866 12/29/2004 12:27:00 29.40170246 2254.49381 1510510.86 5.83650049 2.68863 12/29/2004 12:27:15 29.40170224 2254.49442 1510511.26 5.83650049 2.68866 12/29/2004 12:27:30 29.40170263 2254.49332 1510510.53 5.83650049 2.68863 12/29/2004 12:27:45 29.40170365 2254.49035 1510508.53 5.83650049 2.68866 12/29/2004 12:28:00 29.40170408 2254.48909 1510507.69 5.83650048 2.68868 12/29/2004 12:28:15 29.40170451 2254.48787 1510506.87 5.83650048 2.68868 12/29/2004 12:28:30 29.40170508 2254.48624 1510505.78 5.83650049 2.68866 12/29/2004 12:28:45 29.40170536 2254.48541 1510505.22 5.83650048 2.68868 12/29/2004 12:29:00 29.40170642 2254.48237 1510503.19 5.83650049 2.68866 12/29/2004 12:29:15 29.40170682 2254.48121 1510502.41 5.83650048 2.68868 12/29/2004 12:29:30 29.40170727 2254.47988 1510501.52 5.83650048 2.68870 12/29/2004 12:29:45 29.40170721 2254.48009 1510501.66 5.83650048 2.68868 12/29/2004 12:30:00 29.40170816 2254.47732 1510499.80 5.83650048 2.68870 12/29/2004 12:30:15 29.40170880 2254.47549 1510498.58 5.83650048 2.68868 12/29/2004 12:30:30 29.40170915 2254.47444 1510497.88 5.83650047 2.68872 12/29/2004 12:30:45 29.40170977 2254.47269 1510496.70 5.83650048 2.68870 12/29/2004 12:31:00 29.40171027 2254.47126 1510495.74 5.83650048 2.68868 12/29/2004 12:31:15 29.40171042 2254.47078 1510495.42 5.83650047 2.68874 12/29/2004 12:31:30 29.40171083 2254.46962 1510494.64 5.83650047 2.68872 12/29/2004 12:31:45 29.40171134 2254.46816 1510493.66 5.83650048 2.68870 12/29/2004 12:32:00 29.40171174 2254.46699 1510492.88 5.83650047 2.68872 12/29/2004 12:32:15 29.40171226 2254.46548 1510491.87 5.83650047 2.68872 12/29/2004 12:32:30 29.40171278 2254.46399 1510490.87 5.83650047 2.68874 12/29/2004 12:32:45 29.40171261 2254.46450 1510491.21 5.83650047 2.68872 12/29/2004 12:33:00 29.40171274 2254.46408 1510490.94 5.83650047 2.68874 12/29/2004 12:33:15 29.40171403 2254.46039 1510488.46 5.83650047 2.68872 12/29/2004 12:33:30 29.40171486 2254.45798 1510486.85 5.83650047 2.68874 12/29/2004 12:33:45 29.40171472 2254.45836 1510487.10 5.83650046 2.68876 12/29/2004 12:34:00 29.40171537 2254.45652 1510485.87 5.83650047 2.68872 12/29/2004 12:34:15 29.40171568 2254.45561 1510485.26 5.83650047 2.68874 12/29/2004 12:34:30 29.40171560 2254.45583 1510485.41 5.83650046 2.68876 12/29/2004 12:34:45 29.40171572 2254.45548 1510485.17 5.83650046 2.68878 12/29/2004 12:35:00 29.40171616 2254.45422 1510484.33 5.83650046 2.68876 12/29/2004 12:35:15 29.40171688 2254.45217 1510482.95 5.83650047 2.68874 12/29/2004 12:35:30 29.40171842 2254.44769 1510479.95 5.83650045 2.68880 12/29/2004 12:35:45 29.40171903 2254.44595 1510478.78 5.83650046 2.68876 12/29/2004 12:36:00 29.40171903 2254.44593 1510478.77 5.83650046 2.68878 12/29/2004 12:36:15 29.40171960 2254.44431 1510477.68 5.83650046 2.68876 12/29/2004 12:36:30 29.40172071 2254.44107 1510475.52 5.83650045 2.68883 12/29/2004 12:36:45 29.40172166 2254.43836 1510473.70 5.83650046 2.68876 12/29/2004 12:37:00 29.40172166 2254.43831 1510473.67 5.83650045 2.68883 12/29/2004 12:37:15 29.40172146 2254.43892 1510474.08 5.83650045 2.68880 12/29/2004 12:37:30 29.40172176 2254.43805 1510473.49 5.83650046 2.68878 12/29/2004 12:37:45 29.40172217 2254.43685 1510472.69 5.83650045 2.68880 12/29/2004 12:38:00 29.40172286 2254.43485 1510471.35 5.83650044 2.68885 12/29/2004 12:38:15 29.40172392 2254.43184 1510469.34 5.83650046 2.68878 12/29/2004 12:38:30 29.40172399 2254.43160 1510469.17 5.83650044 2.68885 12/29/2004 12:38:45 29.40172371 2254.43240 1510469.71 5.83650045 2.68883 12/29/2004 12:39:00 29.40172429 2254.43074 1510468.60 5.83650045 2.68880 12/29/2004 12:39:15 29.40172559 2254.42695 1510466.06 5.83650043 2.68887 12/29/2004 12:39:30 29.40172655 2254.42421 1510464.22 5.83650044 2.68885 12/29/2004 12:39:45 29.40172665 2254.42395 1510464.05 5.83650045 2.68880 12/29/2004 12:40:00 29.40172723 2254.42223 1510462.89 5.83650043 2.68887 12/29/2004 12:40:15 29.40172809 2254.41978 1510461.25 5.83650044 2.68885 12/29/2004 12:40:30 29.40172839 2254.41888 1510460.65 5.83650043 2.68887 12/29/2004 12:40:45 29.40172867 2254.41811 1510460.13 5.83650044 2.68885 12/29/2004 12:41:00 29.40172884 2254.41760 1510459.79 5.83650043 2.68887 12/29/2004 12:41:15 29.40172945 2254.41584 1510458.61 5.83650044 2.68885 12/29/2004 12:41:30 29.40173044 2254.41297 1510456.69 5.83650043 2.68887 12/29/2004 12:41:45 29.40173123 2254.41069 1510455.16 5.83650043 2.68889 12/29/2004 12:42:00 29.40173118 2254.41085 1510455.27 5.83650043 2.68889 12/29/2004 12:42:15 29.40173202 2254.40844 1510453.65 5.83650043 2.68887 12/29/2004 12:42:30 29.40173273 2254.40635 1510452.26 5.83650043 2.68889 12/29/2004 12:42:45 29.40173256 2254.40686 1510452.60 5.83650043 2.68887 12/29/2004 12:43:00 29.40173260 2254.40675 1510452.52 5.83650043 2.68889 12/29/2004 12:43:15 29.40173328 2254.40476 1510451.19 5.83650042 2.68891 12/29/2004 12:43:30 29.40173420 2254.40212 1510449.42 5.83650043 2.68889 12/29/2004 12:43:45 29.40173448 2254.40130 1510448.87 5.83650042 2.68893 12/29/2004 12:44:00 29.40173470 2254.40072 1510448.48 5.83650043 2.68887 12/29/2004 12:44:15 29.40173516 2254.39933 1510447.55 5.83650042 2.68893 12/29/2004 12:44:30 29.40173526 2254.39905 1510447.36 5.83650042 2.68891 12/29/2004 12:44:45 29.40173625 2254.39621 1510445.46 5.83650043 2.68889 12/29/2004 12:45:00 29.40173735 2254.39301 1510443.31 5.83650041 2.68895 12/29/2004 12:45:15 29.40173736 2254.39299 1510443.30 5.83650042 2.68893 12/29/2004 12:45:30 29.40173639 2254.39580 1510445.18 5.83650042 2.68891 12/29/2004 12:45:45 29.40173673 2254.39480 1510444.51 5.83650042 2.68893 12/29/2004 12:46:00 29.40173793 2254.39132 1510442.18 5.83650041 2.68897 12/29/2004 12:46:15 29.40173892 2254.38851 1510440.30 5.83650042 2.68891 12/29/2004 12:46:30 29.40173931 2254.38737 1510439.54 5.83650042 2.68893 12/29/2004 12:46:45 29.40173940 2254.38710 1510439.35 5.83650041 2.68895 12/29/2004 12:47:00 29.40173995 2254.38551 1510438.29 5.83650041 2.68897 12/29/2004 12:47:15 29.40174090 2254.38276 1510436.45 5.83650041 2.68895 12/29/2004 12:47:30 29.40174153 2254.38097 1510435.25 5.83650042 2.68893 12/29/2004 12:47:45 29.40174159 2254.38079 1510435.13 5.83650041 2.68895 12/29/2004 12:48:00 29.40174189 2254.37989 1510434.53 5.83650041 2.68897 12/29/2004 12:48:15 29.40174293 2254.37690 1510432.52 5.83650041 2.68897 12/29/2004 12:48:30 29.40174350 2254.37528 1510431.44 5.83650041 2.68895 12/29/2004 12:48:45 29.40174459 2254.37211 1510429.31 5.83650041 2.68897 12/29/2004 12:49:00 29.40174481 2254.37150 1510428.90 5.83650041 2.68895 12/29/2004 12:49:15 29.40174524 2254.37024 1510428.06 5.83650041 2.68897 12/29/2004 12:49:30 29.40174596 2254.36815 1510426.66 5.83650040 2.68899 12/29/2004 12:49:45 29.40174720 2254.36459 1510424.27 5.83650041 2.68897 12/29/2004 12:50:00 29.40174784 2254.36272 1510423.02 5.83650040 2.68902 12/29/2004 12:50:15 29.40174804 2254.36215 1510422.64 5.83650040 2.68899 12/29/2004 12:50:30 29.40174816 2254.36183 1510422.43 5.83650041 2.68897 12/29/2004 12:50:45 29.40174886 2254.35978 1510421.05 5.83650040 2.68899 12/29/2004 12:51:00 29.40174908 2254.35917 1510420.64 5.83650041 2.68897 12/29/2004 12:51:15 29.40174938 2254.35831 1510420.06 5.83650040 2.68899 12/29/2004 12:51:30 29.40175050 2254.35504 1510417.88 5.83650040 2.68902 12/29/2004 12:51:45 29.40175100 2254.35364 1510416.94 5.83650040 2.68899 12/29/2004 12:52:00 29.40175119 2254.35307 1510416.56 5.83650040 2.68902 12/29/2004 12:52:15 29.40175148 2254.35224 1510416.00 5.83650040 2.68902 12/29/2004 12:52:30 29.40175156 2254.35200 1510415.84 5.83650040 2.68899 12/29/2004 12:52:45 29.40175178 2254.35132 1510415.39 5.83650039 2.68906 12/29/2004 12:53:00 29.40175266 2254.34885 1510413.73 5.83650040 2.68899 12/29/2004 12:53:15 29.40175325 2254.34709 1510412.55 5.83650039 2.68906 12/29/2004 12:53:30 29.40175276 2254.34855 1510413.53 5.83650040 2.68899 12/29/2004 12:53:45 29.40175335 2254.34679 1510412.35 5.83650039 2.68906 12/29/2004 12:54:00 29.40175457 2254.34330 1510410.01 5.83650039 2.68904 12/29/2004 12:54:15 29.40175571 2254.34003 1510407.82 5.83650040 2.68902 12/29/2004 12:54:30 29.40175539 2254.34092 1510408.42 5.83650039 2.68906 12/29/2004 12:54:45 29.40175561 2254.34031 1510408.01 5.83650039 2.68904 12/29/2004 12:55:00 29.40175645 2254.33790 1510406.39 5.83650040 2.68902 12/29/2004 12:55:15 29.40175711 2254.33597 1510405.10 5.83650039 2.68904 12/29/2004 12:55:30 29.40175778 2254.33403 1510403.80 5.83650039 2.68906 12/29/2004 12:55:45 29.40175834 2254.33243 1510402.73 5.83650039 2.68904 12/29/2004 12:56:00 29.40175854 2254.33186 1510402.35 5.83650039 2.68906 12/29/2004 12:56:15 29.40175879 2254.33115 1510401.87 5.83650039 2.68904 12/29/2004 12:56:30 29.40175937 2254.32946 1510400.74 5.83650039 2.68906 12/29/2004 12:56:45 29.40175990 2254.32789 1510399.69 5.83650037 2.68910 12/29/2004 12:57:00 29.40176060 2254.32593 1510398.37 5.83650039 2.68904 12/29/2004 12:57:15 29.40176130 2254.32385 1510396.98 5.83650037 2.68910 12/29/2004 12:57:30 29.40176200 2254.32189 1510395.67 5.83650039 2.68904 12/29/2004 12:57:45 29.40176255 2254.32027 1510394.58 5.83650037 2.68910 12/29/2004 12:58:00 29.40176356 2254.31737 1510392.64 5.83650038 2.68908 12/29/2004 12:58:15 29.40176371 2254.31695 1510392.36 5.83650039 2.68906 12/29/2004 12:58:30 29.40176429 2254.31526 1510391.22 5.83650038 2.68908 12/29/2004 12:58:45 29.40176455 2254.31453 1510390.73 5.83650039 2.68906 12/29/2004 12:59:00 29.40176528 2254.31239 1510389.30 5.83650037 2.68910 12/29/2004 12:59:15 29.40176535 2254.31220 1510389.18 5.83650038 2.68908 12/29/2004 12:59:30 29.40176523 2254.31253 1510389.39 5.83650037 2.68910 12/29/2004 12:59:45 29.40176576 2254.31102 1510388.39 5.83650038 2.68908 12/29/2004 13:00:00 29.40176679 2254.30805 1510386.39 5.83650037 2.68910 12/29/2004 13:00:15 29.40176754 2254.30590 1510384.95 5.83650038 2.68908 12/29/2004 13:00:30 29.40176793 2254.30475 1510384.18 5.83650037 2.68910 12/29/2004 13:00:45 29.40176805 2254.30439 1510383.94 5.83650037 2.68912 12/29/2004 13:01:00 29.40176843 2254.30332 1510383.23 5.83650037 2.68910 12/29/2004 13:01:15 29.40176935 2254.30067 1510381.45 5.83650037 2.68910 12/29/2004 13:01:30 29.40177067 2254.29685 1510378.89 5.83650037 2.68912 12/29/2004 13:01:45 29.40177164 2254.29407 1510377.02 5.83650037 2.68910 12/29/2004 13:02:00 29.40177260 2254.29132 1510375.19 5.83650038 2.68908 12/29/2004 13:02:15 29.40177338 2254.28901 1510373.64 5.83650036 2.68914 12/29/2004 13:02:30 29.40177338 2254.28906 1510373.67 5.83650038 2.68908 12/29/2004 13:02:45 29.40177320 2254.28955 1510374.00 5.83650036 2.68914 12/29/2004 13:03:00 29.40177376 2254.28798 1510372.94 5.83650038 2.68908 12/29/2004 13:03:15 29.40177492 2254.28458 1510370.67 5.83650036 2.68914 12/29/2004 13:03:30 29.40177512 2254.28402 1510370.29 5.83650037 2.68910 12/29/2004 13:03:45 29.40177529 2254.28351 1510369.95 5.83650037 2.68912 12/29/2004 13:04:00 29.40177632 2254.28054 1510367.96 5.83650036 2.68914 12/29/2004 13:04:15 29.40177690 2254.27891 1510366.87 5.83650038 2.68908 12/29/2004 13:04:30 29.40177728 2254.27778 1510366.11 5.83650036 2.68914 12/29/2004 13:04:45 29.40177757 2254.27696 1510365.56 5.83650037 2.68912 12/29/2004 13:05:00 29.40177861 2254.27397 1510363.56 5.83650037 2.68910 12/29/2004 13:05:15 29.40177970 2254.27081 1510361.44 5.83650037 2.68912 12/29/2004 13:05:30 29.40177987 2254.27030 1510361.10 5.83650036 2.68914 12/29/2004 13:05:45 29.40178039 2254.26885 1510360.13 5.83650037 2.68910 12/29/2004 13:06:00 29.40178104 2254.26696 1510358.87 5.83650037 2.68912 12/29/2004 13:06:15 29.40178107 2254.26685 1510358.79 5.83650036 2.68914 12/29/2004 13:06:30 29.40178169 2254.26509 1510357.61 5.83650037 2.68912 12/29/2004 13:06:45 29.40178274 2254.26202 1510355.56 5.83650036 2.68914 12/29/2004 13:07:00 29.40178360 2254.25958 1510353.92 5.83650037 2.68912 12/29/2004 13:07:15 29.40178319 2254.26074 1510354.70 5.83650036 2.68914 12/29/2004 13:07:30 29.40178370 2254.25928 1510353.72 5.83650037 2.68912 12/29/2004 13:07:45 29.40178459 2254.25671 1510351.99 5.83650036 2.68914 12/29/2004 13:08:00 29.40178541 2254.25434 1510350.41 5.83650036 2.68914 12/29/2004 13:08:15 29.40178568 2254.25357 1510349.89 5.83650037 2.68912 12/29/2004 13:08:30 29.40178565 2254.25365 1510349.95 5.83650036 2.68914 12/29/2004 13:08:45 29.40178579 2254.25327 1510349.69 5.83650037 2.68912 12/29/2004 13:09:00 29.40178657 2254.25099 1510348.17 5.83650036 2.68914 12/29/2004 13:09:15 29.40178749 2254.24835 1510346.39 5.83650037 2.68912 12/29/2004 13:09:30 29.40178785 2254.24731 1510345.69 5.83650036 2.68914 12/29/2004 13:09:45 29.40178794 2254.24707 1510345.54 5.83650037 2.68912 12/29/2004 13:10:00 29.40178835 2254.24587 1510344.73 5.83650036 2.68914 12/29/2004 13:10:15 29.40178934 2254.24305 1510342.84 5.83650037 2.68910 12/29/2004 13:10:30 29.40178996 2254.24123 1510341.62 5.83650036 2.68916 12/29/2004 13:10:45 29.40179033 2254.24016 1510340.91 5.83650036 2.68914 12/29/2004 13:11:00 29.40179081 2254.23880 1510339.99 5.83650037 2.68912 12/29/2004 13:11:15 29.40179139 2254.23714 1510338.88 5.83650037 2.68910 12/29/2004 13:11:30 29.40179187 2254.23574 1510337.95 5.83650037 2.68912 12/29/2004 13:11:45 29.40179243 2254.23411 1510336.85 5.83650036 2.68914 12/29/2004 13:12:00 29.40179269 2254.23338 1510336.36 5.83650037 2.68912 12/29/2004 13:12:15 29.40179231 2254.23448 1510337.10 5.83650037 2.68910 12/29/2004 13:12:30 29.40179269 2254.23336 1510336.35 5.83650036 2.68914 12/29/2004 13:12:45 29.40179347 2254.23115 1510334.87 5.83650038 2.68908 12/29/2004 13:13:00 29.40179395 2254.22972 1510333.91 5.83650036 2.68914 12/29/2004 13:13:15 29.40179503 2254.22667 1510331.87 5.83650038 2.68908 12/29/2004 13:13:30 29.40179566 2254.22483 1510330.63 5.83650037 2.68910 12/29/2004 13:13:45 29.40179607 2254.22363 1510329.83 5.83650037 2.68912 12/29/2004 13:14:00 29.40179628 2254.22306 1510329.45 5.83650037 2.68910 12/29/2004 13:14:15 29.40179599 2254.22391 1510330.02 5.83650038 2.68908 12/29/2004 13:14:30 29.40179559 2254.22503 1510330.77 5.83650037 2.68910 12/29/2004 13:14:45 29.40179665 2254.22197 1510328.72 5.83650037 2.68910 12/29/2004 13:15:00 29.40179826 2254.21736 1510325.63 5.83650038 2.68908 12/29/2004 13:15:15 29.40179920 2254.21464 1510323.81 5.83650037 2.68910 12/29/2004 13:15:30 29.40179939 2254.21411 1510323.45 5.83650038 2.68908 12/29/2004 13:15:45 29.40179945 2254.21393 1510323.33 5.83650039 2.68906 12/29/2004 13:16:00 29.40179942 2254.21401 1510323.39 5.83650038 2.68908 12/29/2004 13:16:15 29.40179968 2254.21329 1510322.91 5.83650039 2.68906 12/29/2004 13:16:30 29.40180034 2254.21135 1510321.61 5.83650038 2.68908 12/29/2004 13:16:45 29.40180161 2254.20772 1510319.18 5.83650039 2.68906 12/29/2004 13:17:00 29.40180248 2254.20521 1510317.49 5.83650039 2.68906 12/29/2004 13:17:15 29.40180284 2254.20416 1510316.79 5.83650038 2.68908 12/29/2004 13:17:30 29.40180274 2254.20451 1510317.02 5.83650040 2.68902 12/29/2004 13:17:45 29.40180347 2254.20234 1510315.57 5.83650038 2.68908 12/29/2004 13:18:00 29.40180397 2254.20096 1510314.64 5.83650040 2.68902 12/29/2004 13:18:15 29.40180431 2254.19993 1510313.95 5.83650038 2.68908 12/29/2004 13:18:30 29.40180443 2254.19963 1510313.75 5.83650040 2.68902 12/29/2004 13:18:45 29.40180465 2254.19894 1510313.29 5.83650038 2.68908 12/29/2004 13:19:00 29.40180545 2254.19668 1510311.77 5.83650040 2.68902 12/29/2004 13:19:15 29.40180605 2254.19492 1510310.60 5.83650039 2.68906 12/29/2004 13:19:30 29.40180585 2254.19553 1510311.00 5.83650039 2.68904 12/29/2004 13:19:45 29.40180603 2254.19500 1510310.65 5.83650040 2.68902 12/29/2004 13:20:00 29.40180673 2254.19297 1510309.29 5.83650039 2.68904 12/29/2004 13:20:15 29.40180719 2254.19162 1510308.39 5.83650039 2.68906 12/29/2004 13:20:30 29.40180745 2254.19093 1510307.92 5.83650040 2.68899 12/29/2004 13:20:45 29.40180762 2254.19039 1510307.56 5.83650039 2.68906 12/29/2004 13:21:00 29.40180825 2254.18860 1510306.36 5.83650040 2.68902 12/29/2004 13:21:15 29.40180926 2254.18571 1510304.43 5.83650040 2.68899 12/29/2004 13:21:30 29.40181017 2254.18309 1510302.67 5.83650040 2.68902 12/29/2004 13:21:45 29.40181053 2254.18204 1510301.96 5.83650039 2.68904 12/29/2004 13:22:00 29.40181044 2254.18230 1510302.14 5.83650040 2.68902 12/29/2004 13:22:15 29.40181124 2254.18000 1510300.60 5.83650040 2.68899 12/29/2004 13:22:30 29.40181208 2254.17757 1510298.97 5.83650040 2.68902 12/29/2004 13:22:45 29.40181350 2254.17350 1510296.24 5.83650040 2.68899 12/29/2004 13:23:00 29.40181423 2254.17137 1510294.82 5.83650040 2.68902 12/29/2004 13:23:15 29.40181442 2254.17086 1510294.47 5.83650041 2.68897 12/29/2004 13:23:30 29.40181451 2254.17056 1510294.28 5.83650039 2.68904 12/29/2004 13:23:45 29.40181517 2254.16869 1510293.02 5.83650041 2.68897 12/29/2004 13:24:00 29.40181564 2254.16734 1510292.12 5.83650040 2.68899 12/29/2004 13:24:15 29.40181546 2254.16785 1510292.46 5.83650041 2.68897 12/29/2004 13:24:30 29.40181541 2254.16798 1510292.55 5.83650040 2.68899 12/29/2004 13:24:45 29.40181611 2254.16598 1510291.21 5.83650041 2.68897 12/29/2004 13:25:00 29.40181695 2254.16355 1510289.58 5.83650040 2.68899 12/29/2004 13:25:15 29.40181738 2254.16234 1510288.77 5.83650041 2.68897 12/29/2004 13:25:30 29.40181828 2254.15973 1510287.02 5.83650041 2.68897 12/29/2004 13:25:45 29.40181950 2254.15622 1510284.66 5.83650040 2.68899 12/29/2004 13:26:00 29.40181946 2254.15633 1510284.74 5.83650041 2.68897 12/29/2004 13:26:15 29.40181863 2254.15876 1510286.37 5.83650041 2.68895 12/29/2004 13:26:30 29.40181868 2254.15860 1510286.26 5.83650041 2.68897 12/29/2004 13:26:45 29.40182021 2254.15418 1510283.30 5.83650041 2.68895 12/29/2004 13:27:00 29.40182098 2254.15195 1510281.81 5.83650041 2.68897 12/29/2004 13:27:15 29.40182093 2254.15211 1510281.91 5.83650041 2.68895 12/29/2004 13:27:30 29.40182069 2254.15278 1510282.37 5.83650041 2.68897 12/29/2004 13:27:45 29.40182078 2254.15254 1510282.20 5.83650041 2.68897 12/29/2004 13:28:00 29.40182162 2254.15014 1510280.59 5.83650041 2.68895 12/29/2004 13:28:15 29.40182196 2254.14917 1510279.95 5.83650042 2.68893 12/29/2004 13:28:30 29.40182242 2254.14780 1510279.02 5.83650040 2.68899 12/29/2004 13:28:45 29.40182308 2254.14592 1510277.77 5.83650042 2.68893 12/29/2004 13:29:00 29.40182353 2254.14463 1510276.90 5.83650041 2.68895 12/29/2004 13:29:15 29.40182420 2254.14269 1510275.60 5.83650041 2.68897 12/29/2004 13:29:30 29.40182486 2254.14080 1510274.34 5.83650042 2.68893 12/29/2004 13:29:45 29.40182572 2254.13832 1510272.68 5.83650041 2.68895 12/29/2004 13:30:00 29.40182684 2254.13509 1510270.51 5.83650042 2.68893 12/29/2004 13:30:15 29.40182734 2254.13365 1510269.54 5.83650041 2.68895 12/29/2004 13:30:30 29.40182780 2254.13233 1510268.66 5.83650042 2.68893 12/29/2004 13:30:45 29.40182821 2254.13113 1510267.86 5.83650041 2.68895 12/29/2004 13:31:00 29.40182862 2254.12997 1510267.08 5.83650042 2.68893 12/29/2004 13:31:15 29.40182956 2254.12725 1510265.25 5.83650041 2.68895 12/29/2004 13:31:30 29.40183101 2254.12307 1510262.46 5.83650042 2.68893 12/29/2004 13:31:45 29.40183159 2254.12140 1510261.34 5.83650042 2.68893 12/29/2004 13:32:00 29.40183238 2254.11915 1510259.83 5.83650042 2.68891 12/29/2004 13:32:15 29.40183293 2254.11756 1510258.76 5.83650042 2.68893 12/29/2004 13:32:30 29.40183310 2254.11705 1510258.42 5.83650041 2.68895 12/29/2004 13:32:45 29.40183330 2254.11648 1510258.04 5.83650042 2.68893 12/29/2004 13:33:00 29.40183369 2254.11536 1510257.29 5.83650042 2.68891 12/29/2004 13:33:15 29.40183399 2254.11451 1510256.72 5.83650042 2.68893 12/29/2004 13:33:30 29.40183515 2254.11117 1510254.49 5.83650042 2.68891 12/29/2004 13:33:45 29.40183634 2254.10771 1510252.17 5.83650042 2.68893 12/29/2004 13:34:00 29.40183699 2254.10584 1510250.91 5.83650042 2.68893 12/29/2004 13:34:15 29.40183761 2254.10408 1510249.74 5.83650042 2.68891 12/29/2004 13:34:30 29.40183891 2254.10032 1510247.22 5.83650042 2.68893 12/29/2004 13:34:45 29.40183921 2254.09945 1510246.63 5.83650042 2.68891 12/29/2004 13:35:00 29.40183860 2254.10121 1510247.81 5.83650042 2.68893 12/29/2004 13:35:15 29.40183850 2254.10149 1510248.00 5.83650041 2.68895 12/29/2004 13:35:30 29.40183894 2254.10026 1510247.17 5.83650043 2.68889 12/29/2004 13:35:45 29.40184010 2254.09688 1510244.91 5.83650042 2.68893 12/29/2004 13:36:00 29.40184171 2254.09226 1510241.82 5.83650042 2.68891 12/29/2004 13:36:15 29.40184202 2254.09139 1510241.23 5.83650043 2.68889 12/29/2004 13:36:30 29.40184222 2254.09075 1510240.81 5.83650041 2.68895 12/29/2004 13:36:45 29.40184331 2254.08765 1510238.73 5.83650043 2.68889 12/29/2004 13:37:00 29.40184362 2254.08675 1510238.12 5.83650042 2.68891 12/29/2004 13:37:15 29.40184366 2254.08664 1510238.05 5.83650042 2.68893 12/29/2004 13:37:30 29.40184407 2254.08547 1510237.26 5.83650042 2.68891 12/29/2004 13:37:45 29.40184407 2254.08549 1510237.28 5.83650043 2.68889 12/29/2004 13:38:00 29.40184468 2254.08371 1510236.09 5.83650043 2.68889 12/29/2004 13:38:15 29.40184598 2254.07995 1510233.57 5.83650042 2.68891 12/29/2004 13:38:30 29.40184683 2254.07748 1510231.91 5.83650042 2.68893 12/29/2004 13:38:45 29.40184685 2254.07744 1510231.88 5.83650042 2.68891 12/29/2004 13:39:00 29.40184762 2254.07524 1510230.41 5.83650043 2.68889 12/29/2004 13:39:15 29.40184854 2254.07257 1510228.62 5.83650042 2.68891 12/29/2004 13:39:30 29.40184933 2254.07032 1510227.11 5.83650043 2.68889 12/29/2004 13:39:45 29.40184967 2254.06930 1510226.43 5.83650042 2.68893 12/29/2004 13:40:00 29.40184981 2254.06892 1510226.18 5.83650042 2.68891 12/29/2004 13:40:15 29.40185063 2254.06654 1510224.58 5.83650042 2.68893 12/29/2004 13:40:30 29.40185218 2254.06211 1510221.61 5.83650043 2.68887 12/29/2004 13:40:45 29.40185230 2254.06172 1510221.35 5.83650042 2.68893 12/29/2004 13:41:00 29.40185227 2254.06183 1510221.43 5.83650042 2.68891 12/29/2004 13:41:15 29.40185309 2254.05945 1510219.83 5.83650042 2.68893 12/29/2004 13:41:30 29.40185336 2254.05868 1510219.32 5.83650042 2.68891 12/29/2004 13:41:45 29.40185341 2254.05855 1510219.23 5.83650043 2.68889 12/29/2004 13:42:00 29.40185367 2254.05778 1510218.71 5.83650042 2.68893 12/29/2004 13:42:15 29.40185449 2254.05543 1510217.14 5.83650042 2.68891 12/29/2004 13:42:30 29.40185463 2254.05505 1510216.89 5.83650043 2.68889 12/29/2004 13:42:45 29.40185475 2254.05469 1510216.64 5.83650042 2.68891 12/29/2004 13:43:00 29.40185538 2254.05289 1510215.43 5.83650043 2.68889 12/29/2004 13:43:15 29.40185551 2254.05248 1510215.16 5.83650042 2.68891 12/29/2004 13:43:30 29.40185579 2254.05167 1510214.62 5.83650042 2.68893 12/29/2004 13:43:45 29.40185676 2254.04889 1510212.76 5.83650043 2.68889 12/29/2004 13:44:00 29.40185784 2254.04578 1510210.67 5.83650042 2.68891 12/29/2004 13:44:15 29.40185910 2254.04212 1510208.22 5.83650042 2.68893 12/29/2004 13:44:30 29.40185885 2254.04287 1510208.72 5.83650042 2.68891 12/29/2004 13:44:45 29.40185855 2254.04373 1510209.30 5.83650043 2.68889 12/29/2004 13:45:00 29.40185910 2254.04214 1510208.23 5.83650042 2.68891 12/29/2004 13:45:15 29.40185946 2254.04108 1510207.52 5.83650042 2.68893 12/29/2004 13:45:30 29.40186030 2254.03869 1510205.92 5.83650042 2.68891 12/29/2004 13:45:45 29.40186013 2254.03917 1510206.24 5.83650042 2.68893 12/29/2004 13:46:00 29.40186134 2254.03570 1510203.92 5.83650043 2.68889 12/29/2004 13:46:15 29.40186248 2254.03236 1510201.68 5.83650041 2.68895 12/29/2004 13:46:30 29.40186286 2254.03132 1510200.98 5.83650043 2.68889 12/29/2004 13:46:45 29.40186367 2254.02898 1510199.42 5.83650042 2.68891 12/29/2004 13:47:00 29.40186433 2254.02705 1510198.13 5.83650042 2.68893 12/29/2004 13:47:15 29.40186411 2254.02767 1510198.54 5.83650041 2.68895 12/29/2004 13:47:30 29.40186409 2254.02778 1510198.61 5.83650043 2.68889 12/29/2004 13:47:45 29.40186453 2254.02645 1510197.72 5.83650041 2.68895 12/29/2004 13:48:00 29.40186490 2254.02542 1510197.03 5.83650042 2.68893 12/29/2004 13:48:15 29.40186556 2254.02351 1510195.75 5.83650042 2.68893 12/29/2004 13:48:30 29.40186667 2254.02032 1510193.61 5.83650042 2.68891 12/29/2004 13:48:45 29.40186713 2254.01898 1510192.72 5.83650042 2.68893 12/29/2004 13:49:00 29.40186749 2254.01795 1510192.03 5.83650042 2.68891 12/29/2004 13:49:15 29.40186867 2254.01455 1510189.75 5.83650042 2.68893 12/29/2004 13:49:30 29.40186889 2254.01388 1510189.30 5.83650041 2.68895 12/29/2004 13:49:45 29.40186908 2254.01340 1510188.98 5.83650043 2.68889 12/29/2004 13:50:00 29.40186968 2254.01160 1510187.77 5.83650041 2.68897 12/29/2004 13:50:15 29.40187058 2254.00905 1510186.06 5.83650042 2.68891 12/29/2004 13:50:30 29.40187067 2254.00878 1510185.88 5.83650042 2.68893 12/29/2004 13:50:45 29.40187123 2254.00714 1510184.79 5.83650041 2.68895 12/29/2004 13:51:00 29.40187221 2254.00435 1510182.91 5.83650042 2.68893 12/29/2004 13:51:15 29.40187287 2254.00242 1510181.62 5.83650041 2.68895 12/29/2004 13:51:30 29.40187381 2253.99972 1510179.81 5.83650042 2.68893 12/29/2004 13:51:45 29.40187444 2253.99789 1510178.58 5.83650041 2.68895 12/29/2004 13:52:00 29.40187481 2253.99683 1510177.88 5.83650041 2.68897 12/29/2004 13:52:15 29.40187494 2253.99647 1510177.63 5.83650042 2.68893 12/29/2004 13:52:30 29.40187489 2253.99661 1510177.73 5.83650041 2.68895 12/29/2004 13:52:45 29.40187494 2253.99647 1510177.63 5.83650042 2.68893 12/29/2004 13:53:00 29.40187520 2253.99572 1510177.13 5.83650041 2.68895 12/29/2004 13:53:15 29.40187621 2253.99279 1510175.17 5.83650041 2.68897 12/29/2004 13:53:30 29.40187699 2253.99054 1510173.66 5.83650041 2.68895 12/29/2004 13:53:45 29.40187748 2253.98911 1510172.70 5.83650041 2.68897 12/29/2004 13:54:00 29.40187815 2253.98719 1510171.42 5.83650041 2.68895 12/29/2004 13:54:15 29.40187863 2253.98580 1510170.49 5.83650041 2.68897 12/29/2004 13:54:30 29.40187926 2253.98399 1510169.27 5.83650041 2.68897 12/29/2004 13:54:45 29.40187901 2253.98473 1510169.77 5.83650041 2.68895 12/29/2004 13:55:00 29.40187956 2253.98314 1510168.70 5.83650041 2.68897 12/29/2004 13:55:15 29.40188005 2253.98174 1510167.76 5.83650041 2.68895 12/29/2004 13:55:30 29.40188099 2253.97900 1510165.93 5.83650041 2.68897 12/29/2004 13:55:45 29.40188178 2253.97672 1510164.40 5.83650040 2.68899 12/29/2004 13:56:00 29.40188281 2253.97374 1510162.41 5.83650041 2.68897 12/29/2004 13:56:15 29.40188311 2253.97290 1510161.84 5.83650041 2.68897 12/29/2004 13:56:30 29.40188273 2253.97396 1510162.56 5.83650040 2.68899 12/29/2004 13:56:45 29.40188294 2253.97339 1510162.17 5.83650041 2.68897 12/29/2004 13:57:00 29.40188387 2253.97068 1510160.35 5.83650040 2.68899 12/29/2004 13:57:15 29.40188465 2253.96843 1510158.85 5.83650040 2.68902 12/29/2004 13:57:30 29.40188557 2253.96579 1510157.08 5.83650040 2.68899 12/29/2004 13:57:45 29.40188642 2253.96335 1510155.44 5.83650041 2.68897 12/29/2004 13:58:00 29.40188715 2253.96122 1510154.02 5.83650040 2.68899 12/29/2004 13:58:15 29.40188782 2253.95927 1510152.71 5.83650040 2.68902 12/29/2004 13:58:30 29.40188769 2253.95970 1510153.00 5.83650041 2.68897 12/29/2004 13:58:45 29.40188782 2253.95929 1510152.72 5.83650040 2.68899 12/29/2004 13:59:00 29.40188823 2253.95809 1510151.92 5.83650040 2.68902 12/29/2004 13:59:15 29.40188919 2253.95532 1510150.06 5.83650039 2.68904 12/29/2004 13:59:30 29.40188914 2253.95549 1510150.18 5.83650040 2.68902 12/29/2004 13:59:45 29.40189008 2253.95279 1510148.37 5.83650040 2.68899 12/29/2004 14:00:00 29.40189162 2253.94834 1510145.39 5.83650040 2.68902 12/29/2004 14:00:15 29.40189237 2253.94616 1510143.93 5.83650039 2.68904 12/29/2004 14:00:30 29.40189254 2253.94568 1510143.61 5.83650040 2.68902 12/29/2004 14:00:45 29.40189292 2253.94460 1510142.88 5.83650040 2.68902 12/29/2004 14:01:00 29.40189360 2253.94262 1510141.55 5.83650039 2.68904 12/29/2004 14:01:15 29.40189432 2253.94053 1510140.16 5.83650039 2.68906 12/29/2004 14:01:30 29.40189469 2253.93946 1510139.44 5.83650039 2.68904 12/29/2004 14:01:45 29.40189497 2253.93869 1510138.92 5.83650040 2.68902 12/29/2004 14:02:00 29.40189491 2253.93880 1510139.00 5.83650038 2.68908 12/29/2004 14:02:15 29.40189500 2253.93859 1510138.86 5.83650040 2.68902 12/29/2004 14:02:30 29.40189534 2253.93756 1510138.17 5.83650038 2.68908 12/29/2004 14:02:45 29.40189599 2253.93571 1510136.92 5.83650039 2.68906 12/29/2004 14:03:00 29.40189695 2253.93295 1510135.08 5.83650039 2.68906 12/29/2004 14:03:15 29.40189763 2253.93099 1510133.77 5.83650039 2.68904 12/29/2004 14:03:30 29.40189814 2253.92950 1510132.77 5.83650039 2.68906 12/29/2004 14:03:45 29.40189917 2253.92653 1510130.78 5.83650038 2.68908 12/29/2004 14:04:00 29.40190013 2253.92376 1510128.92 5.83650037 2.68910 12/29/2004 14:04:15 29.40190002 2253.92410 1510129.15 5.83650039 2.68904 12/29/2004 14:04:30 29.40189978 2253.92474 1510129.58 5.83650037 2.68910 12/29/2004 14:04:45 29.40190060 2253.92239 1510128.00 5.83650038 2.68908 12/29/2004 14:05:00 29.40190177 2253.91903 1510125.75 5.83650037 2.68910 12/29/2004 14:05:15 29.40190213 2253.91798 1510125.05 5.83650037 2.68910 12/29/2004 14:05:30 29.40190214 2253.91796 1510125.04 5.83650038 2.68908 12/29/2004 14:05:45 29.40190238 2253.91726 1510124.56 5.83650037 2.68910 12/29/2004 14:06:00 29.40190310 2253.91517 1510123.17 5.83650037 2.68912 12/29/2004 14:06:15 29.40190341 2253.91430 1510122.58 5.83650037 2.68910 12/29/2004 14:06:30 29.40190313 2253.91511 1510123.12 5.83650038 2.68908 12/29/2004 14:06:45 29.40190337 2253.91437 1510122.63 5.83650036 2.68914 12/29/2004 14:07:00 29.40190419 2253.91202 1510121.05 5.83650037 2.68912 12/29/2004 14:07:15 29.40190484 2253.91014 1510119.79 5.83650036 2.68914 12/29/2004 14:07:30 29.40190511 2253.90938 1510119.28 5.83650037 2.68910 12/29/2004 14:07:45 29.40190604 2253.90670 1510117.49 5.83650037 2.68912 12/29/2004 14:08:00 29.40190780 2253.90160 1510114.07 5.83650036 2.68914 12/29/2004 14:08:15 29.40190887 2253.89850 1510111.99 5.83650036 2.68916 12/29/2004 14:08:30 29.40190857 2253.89940 1510112.60 5.83650036 2.68914 12/29/2004 14:08:45 29.40190898 2253.89824 1510111.82 5.83650037 2.68912 12/29/2004 14:09:00 29.40190952 2253.89664 1510110.75 5.83650036 2.68914 12/29/2004 14:09:15 29.40190937 2253.89706 1510111.03 5.83650036 2.68916 12/29/2004 14:09:30 29.40190935 2253.89710 1510111.06 5.83650035 2.68918 12/29/2004 14:09:45 29.40190980 2253.89586 1510110.22 5.83650036 2.68914 12/29/2004 14:10:00 29.40191055 2253.89367 1510108.76 5.83650036 2.68916 12/29/2004 14:10:15 29.40191133 2253.89142 1510107.25 5.83650036 2.68914 12/29/2004 14:10:30 29.40191197 2253.88957 1510106.01 5.83650036 2.68916 12/29/2004 14:10:45 29.40191246 2253.88814 1510105.06 5.83650035 2.68918 12/29/2004 14:11:00 29.40191232 2253.88852 1510105.31 5.83650035 2.68921 12/29/2004 14:11:15 29.40191212 2253.88913 1510105.72 5.83650035 2.68918 12/29/2004 14:11:30 29.40191262 2253.88770 1510104.76 5.83650036 2.68916 12/29/2004 14:11:45 29.40191314 2253.88617 1510103.74 5.83650035 2.68918 12/29/2004 14:12:00 29.40191390 2253.88401 1510102.28 5.83650035 2.68918 12/29/2004 14:12:15 29.40191437 2253.88261 1510101.35 5.83650035 2.68921 12/29/2004 14:12:30 29.40191549 2253.87938 1510099.18 5.83650034 2.68923 12/29/2004 14:12:45 29.40191663 2253.87611 1510097.00 5.83650035 2.68921 12/29/2004 14:13:00 29.40191762 2253.87327 1510095.09 5.83650035 2.68918 12/29/2004 14:13:15 29.40191761 2253.87329 1510095.10 5.83650035 2.68921 12/29/2004 14:13:30 29.40191714 2253.87462 1510095.99 5.83650034 2.68923 12/29/2004 14:13:45 29.40191690 2253.87532 1510096.47 5.83650035 2.68921 12/29/2004 14:14:00 29.40191744 2253.87373 1510095.40 5.83650033 2.68927 12/29/2004 14:14:15 29.40191806 2253.87196 1510094.21 5.83650034 2.68923 12/29/2004 14:14:30 29.40191858 2253.87050 1510093.23 5.83650035 2.68921 12/29/2004 14:14:45 29.40191870 2253.87009 1510092.96 5.83650033 2.68927 12/29/2004 14:15:00 29.40191953 2253.86774 1510091.39 5.83650035 2.68921 12/29/2004 14:15:15 29.40192093 2253.86366 1510088.65 5.83650033 2.68927 12/29/2004 14:15:30 29.40192167 2253.86154 1510087.23 5.83650034 2.68925 12/29/2004 14:15:45 29.40192175 2253.86129 1510087.07 5.83650033 2.68927 12/29/2004 14:16:00 29.40192208 2253.86036 1510086.44 5.83650034 2.68925 12/29/2004 14:16:15 29.40192264 2253.85873 1510085.35 5.83650033 2.68927 12/29/2004 14:16:30 29.40192288 2253.85804 1510084.89 5.83650033 2.68927 12/29/2004 14:16:45 29.40192328 2253.85688 1510084.11 5.83650033 2.68929 12/29/2004 14:17:00 29.40192404 2253.85470 1510082.65 5.83650033 2.68927 12/29/2004 14:17:15 29.40192489 2253.85225 1510081.01 5.83650033 2.68929 12/29/2004 14:17:30 29.40192493 2253.85213 1510080.93 5.83650033 2.68927 12/29/2004 14:17:45 29.40192454 2253.85320 1510081.65 5.83650031 2.68933 12/29/2004 14:18:00 29.40192562 2253.85017 1510079.61 5.83650033 2.68927 12/29/2004 14:18:15 29.40192731 2253.84523 1510076.30 5.83650031 2.68933 12/29/2004 14:18:30 29.40192702 2253.84610 1510076.88 5.83650032 2.68931 12/29/2004 14:18:45 29.40192615 2253.84861 1510078.57 5.83650033 2.68929 12/29/2004 14:19:00 29.40192551 2253.85043 1510079.79 5.83650032 2.68931 12/29/2004 14:19:15 29.40192660 2253.84728 1510077.68 5.83650031 2.68935 12/29/2004 14:19:30 29.40192715 2253.84569 1510076.61 5.83650031 2.68933 12/29/2004 14:19:45 29.40192824 2253.84258 1510074.53 5.83650032 2.68931 12/29/2004 14:20:00 29.40192910 2253.84004 1510072.83 5.83650030 2.68938 12/29/2004 14:20:15 29.40192909 2253.84012 1510072.88 5.83650032 2.68931 12/29/2004 14:20:30 29.40192872 2253.84112 1510073.55 5.83650030 2.68938 12/29/2004 14:20:45 29.40192923 2253.83969 1510072.60 5.83650031 2.68935 12/29/2004 14:21:00 29.40193009 2253.83718 1510070.91 5.83650030 2.68938 12/29/2004 14:21:15 29.40193080 2253.83516 1510069.56 5.83650031 2.68935 12/29/2004 14:21:30 29.40193132 2253.83366 1510068.55 5.83650031 2.68935 12/29/2004 14:21:45 29.40193193 2253.83190 1510067.37 5.83650030 2.68938 12/29/2004 14:22:00 29.40193227 2253.83090 1510066.70 5.83650030 2.68940 12/29/2004 14:22:15 29.40193207 2253.83144 1510067.07 5.83650029 2.68942 12/29/2004 14:22:30 29.40193230 2253.83080 1510066.64 5.83650030 2.68940 12/29/2004 14:22:45 29.40193293 2253.82901 1510065.44 5.83650030 2.68938 12/29/2004 14:23:00 29.40193343 2253.82752 1510064.44 5.83650029 2.68944 12/29/2004 14:23:15 29.40193360 2253.82704 1510064.12 5.83650029 2.68942 12/29/2004 14:23:30 29.40193375 2253.82663 1510063.84 5.83650030 2.68940 12/29/2004 14:23:45 29.40193425 2253.82514 1510062.84 5.83650028 2.68946 12/29/2004 14:24:00 29.40193429 2253.82502 1510062.77 5.83650029 2.68944 12/29/2004 14:24:15 29.40193452 2253.82437 1510062.32 5.83650029 2.68944 12/29/2004 14:24:30 29.40193657 2253.81844 1510058.36 5.83650028 2.68946 12/29/2004 14:24:45 29.40193710 2253.81692 1510057.33 5.83650028 2.68948 12/29/2004 14:25:00 29.40193661 2253.81834 1510058.29 5.83650028 2.68946 12/29/2004 14:25:15 29.40193627 2253.81934 1510058.96 5.83650029 2.68944 12/29/2004 14:25:30 29.40193696 2253.81733 1510057.61 5.83650028 2.68946 12/29/2004 14:25:45 29.40193773 2253.81504 1510056.08 5.83650027 2.68952 12/29/2004 14:26:00 29.40193832 2253.81342 1510054.99 5.83650028 2.68946 12/29/2004 14:26:15 29.40193798 2253.81436 1510055.62 5.83650028 2.68948 12/29/2004 14:26:30 29.40193814 2253.81388 1510055.30 5.83650027 2.68950 12/29/2004 14:26:45 29.40193944 2253.81012 1510052.78 5.83650027 2.68952 12/29/2004 14:27:00 29.40194040 2253.80740 1510050.95 5.83650028 2.68948 12/29/2004 14:27:15 29.40194007 2253.80830 1510051.56 5.83650026 2.68955 12/29/2004 14:27:30 29.40194006 2253.80835 1510051.59 5.83650027 2.68952 12/29/2004 14:27:45 29.40194074 2253.80636 1510050.26 5.83650026 2.68955 12/29/2004 14:28:00 29.40194101 2253.80559 1510049.75 5.83650027 2.68952 12/29/2004 14:28:15 29.40194085 2253.80604 1510050.04 5.83650026 2.68955 12/29/2004 14:28:30 29.40194084 2253.80608 1510050.08 5.83650027 2.68952 12/29/2004 14:28:45 29.40194129 2253.80475 1510049.18 5.83650025 2.68959 12/29/2004 14:29:00 29.40194173 2253.80352 1510048.36 5.83650027 2.68952 12/29/2004 14:29:15 29.40194294 2253.80000 1510046.00 5.83650025 2.68959 12/29/2004 14:29:30 29.40194385 2253.79738 1510044.25 5.83650026 2.68957 12/29/2004 14:29:45 29.40194409 2253.79668 1510043.77 5.83650025 2.68959 12/29/2004 14:30:00 29.40194351 2253.79834 1510044.89 5.83650024 2.68961 12/29/2004 14:30:15 29.40194328 2253.79903 1510045.35 5.83650026 2.68957 12/29/2004 14:30:30 29.40194344 2253.79852 1510045.01 5.83650024 2.68963 12/29/2004 14:30:45 29.40194378 2253.79755 1510044.36 5.83650024 2.68961 12/29/2004 14:31:00 29.40194426 2253.79619 1510043.44 5.83650025 2.68959 12/29/2004 14:31:15 29.40194535 2253.79299 1510041.30 5.83650023 2.68965 12/29/2004 14:31:30 29.40194577 2253.79179 1510040.50 5.83650024 2.68963 12/29/2004 14:31:45 29.40194634 2253.79016 1510039.41 5.83650024 2.68961 12/29/2004 14:32:00 29.40194655 2253.78952 1510038.98 5.83650023 2.68967 12/29/2004 14:32:15 29.40194686 2253.78869 1510038.42 5.83650024 2.68961 12/29/2004 14:32:30 29.40194713 2253.78785 1510037.86 5.83650023 2.68967 12/29/2004 14:32:45 29.40194693 2253.78846 1510038.27 5.83650023 2.68965 12/29/2004 14:33:00 29.40194748 2253.78685 1510037.19 5.83650023 2.68965 12/29/2004 14:33:15 29.40194884 2253.78293 1510034.56 5.83650023 2.68967 12/29/2004 14:33:30 29.40195021 2253.77897 1510031.91 5.83650022 2.68969 12/29/2004 14:33:45 29.40194980 2253.78017 1510032.71 5.83650023 2.68967 12/29/2004 14:34:00 29.40194959 2253.78074 1510033.10 5.83650022 2.68969 12/29/2004 14:34:15 29.40195027 2253.77879 1510031.79 5.83650023 2.68967 12/29/2004 14:34:30 29.40195079 2253.77726 1510030.77 5.83650021 2.68974 12/29/2004 14:34:45 29.40195096 2253.77679 1510030.45 5.83650022 2.68971 12/29/2004 14:35:00 29.40195123 2253.77602 1510029.93 5.83650022 2.68969 12/29/2004 14:35:15 29.40195178 2253.77442 1510028.86 5.83650022 2.68971 12/29/2004 14:35:30 29.40195256 2253.77214 1510027.34 5.83650021 2.68974 12/29/2004 14:35:45 29.40195346 2253.76954 1510025.59 5.83650021 2.68976 12/29/2004 14:36:00 29.40195437 2253.76693 1510023.84 5.83650021 2.68974 12/29/2004 14:36:15 29.40195492 2253.76535 1510022.78 5.83650021 2.68974 12/29/2004 14:36:30 29.40195444 2253.76671 1510023.70 5.83650021 2.68976 12/29/2004 14:36:45 29.40195444 2253.76670 1510023.69 5.83650020 2.68978 12/29/2004 14:37:00 29.40195376 2253.76868 1510025.02 5.83650021 2.68976 12/29/2004 14:37:15 29.40195417 2253.76748 1510024.21 5.83650020 2.68978 12/29/2004 14:37:30 29.40195519 2253.76455 1510022.25 5.83650021 2.68976 12/29/2004 14:37:45 29.40195642 2253.76098 1510019.86 5.83650020 2.68978 12/29/2004 14:38:00 29.40195656 2253.76057 1510019.58 5.83650020 2.68980 12/29/2004 14:38:15 29.40195615 2253.76177 1510020.39 5.83650020 2.68978 12/29/2004 14:38:30 29.40195578 2253.76284 1510021.10 5.83650020 2.68980 12/29/2004 14:38:45 29.40195571 2253.76302 1510021.22 5.83650019 2.68982 12/29/2004 14:39:00 29.40195656 2253.76057 1510019.58 5.83650020 2.68980 12/29/2004 14:39:15 29.40195745 2253.75800 1510017.86 5.83650019 2.68982 12/29/2004 14:39:30 29.40195731 2253.75841 1510018.13 5.83650020 2.68980 12/29/2004 14:39:45 29.40195718 2253.75879 1510018.39 5.83650019 2.68982 12/29/2004 14:40:00 29.40195752 2253.75780 1510017.73 5.83650019 2.68982 12/29/2004 14:40:15 29.40195817 2253.75591 1510016.46 5.83650018 2.68984 12/29/2004 14:40:30 29.40195940 2253.75238 1510014.10 5.83650019 2.68982 12/29/2004 14:40:45 29.40196017 2253.75010 1510012.57 5.83650017 2.68988 12/29/2004 14:41:00 29.40196008 2253.75042 1510012.78 5.83650019 2.68982 12/29/2004 14:41:15 29.40195974 2253.75138 1510013.43 5.83650018 2.68984 12/29/2004 14:41:30 29.40195984 2253.75107 1510013.22 5.83650018 2.68986 12/29/2004 14:41:45 29.40196039 2253.74948 1510012.15 5.83650017 2.68988 12/29/2004 14:42:00 29.40196124 2253.74703 1510010.51 5.83650018 2.68986 12/29/2004 14:42:15 29.40196251 2253.74337 1510008.06 5.83650017 2.68988 12/29/2004 14:42:30 29.40196268 2253.74287 1510007.72 5.83650017 2.68990 12/29/2004 14:42:45 29.40196244 2253.74357 1510008.19 5.83650017 2.68988 12/29/2004 14:43:00 29.40196234 2253.74385 1510008.38 5.83650017 2.68990 12/29/2004 14:43:15 29.40196264 2253.74300 1510007.81 5.83650018 2.68986 12/29/2004 14:43:30 29.40196301 2253.74189 1510007.07 5.83650016 2.68993 12/29/2004 14:43:45 29.40196329 2253.74109 1510006.53 5.83650017 2.68990 12/29/2004 14:44:00 29.40196374 2253.73980 1510005.66 5.83650016 2.68993 12/29/2004 14:44:15 29.40196394 2253.73922 1510005.28 5.83650017 2.68990 12/29/2004 14:44:30 29.40196411 2253.73871 1510004.94 5.83650016 2.68993 12/29/2004 14:44:45 29.40196411 2253.73870 1510004.93 5.83650016 2.68995 12/29/2004 14:45:00 29.40196500 2253.73615 1510003.22 5.83650016 2.68993 12/29/2004 14:45:15 29.40196550 2253.73469 1510002.24 5.83650016 2.68995 12/29/2004 14:45:30 29.40196599 2253.73330 1510001.31 5.83650016 2.68993 12/29/2004 14:45:45 29.40196661 2253.73151 1510000.11 5.83650016 2.68995 12/29/2004 14:46:00 29.40196719 2253.72985 1509999.00 5.83650016 2.68993 12/29/2004 14:46:15 29.40196790 2253.72774 1509997.58 5.83650015 2.68999 12/29/2004 14:46:30 29.40196731 2253.72945 1509998.73 5.83650015 2.68997 12/29/2004 14:46:45 29.40196695 2253.73053 1509999.45 5.83650016 2.68995 12/29/2004 14:47:00 29.40196756 2253.72870 1509998.23 5.83650014 2.69001 12/29/2004 14:47:15 29.40196842 2253.72629 1509996.62 5.83650016 2.68995 12/29/2004 14:47:30 29.40196855 2253.72586 1509996.33 5.83650015 2.68999 12/29/2004 14:47:45 29.40196851 2253.72597 1509996.40 5.83650014 2.69001 12/29/2004 14:48:00 29.40196859 2253.72577 1509996.26 5.83650015 2.68999 12/29/2004 14:48:15 29.40196883 2253.72509 1509995.81 5.83650015 2.68997 12/29/2004 14:48:30 29.40196934 2253.72357 1509994.79 5.83650014 2.69003 12/29/2004 14:48:45 29.40196995 2253.72184 1509993.63 5.83650014 2.69001 12/29/2004 14:49:00 29.40197016 2253.72124 1509993.23 5.83650015 2.68999 12/29/2004 14:49:15 29.40197009 2253.72142 1509993.35 5.83650014 2.69001 12/29/2004 14:49:30 29.40197043 2253.72042 1509992.68 5.83650014 2.69003 12/29/2004 14:49:45 29.40197138 2253.71770 1509990.86 5.83650014 2.69001 12/29/2004 14:50:00 29.40197142 2253.71756 1509990.77 5.83650014 2.69003 12/29/2004 14:50:15 29.40197170 2253.71679 1509990.25 5.83650014 2.69001 12/29/2004 14:50:30 29.40197269 2253.71389 1509988.30 5.83650013 2.69007 12/29/2004 14:50:45 29.40197292 2253.71327 1509987.89 5.83650014 2.69001 12/29/2004 14:51:00 29.40197262 2253.71408 1509988.44 5.83650013 2.69007 12/29/2004 14:51:15 29.40197296 2253.71313 1509987.80 5.83650014 2.69003 12/29/2004 14:51:30 29.40197333 2253.71206 1509987.08 5.83650013 2.69005 12/29/2004 14:51:45 29.40197351 2253.71152 1509986.72 5.83650013 2.69007 12/29/2004 14:52:00 29.40197306 2253.71282 1509987.59 5.83650013 2.69005 12/29/2004 14:52:15 29.40197364 2253.71116 1509986.48 5.83650014 2.69003 12/29/2004 14:52:30 29.40197442 2253.70887 1509984.94 5.83650012 2.69010 12/29/2004 14:52:45 29.40197460 2253.70837 1509984.61 5.83650013 2.69007 12/29/2004 14:53:00 29.40197467 2253.70816 1509984.47 5.83650012 2.69010 12/29/2004 14:53:15 29.40197552 2253.70574 1509982.84 5.83650013 2.69007 12/29/2004 14:53:30 29.40197508 2253.70701 1509983.70 5.83650013 2.69005 12/29/2004 14:53:45 29.40197450 2253.70863 1509984.78 5.83650011 2.69012 12/29/2004 14:54:00 29.40197524 2253.70651 1509983.36 5.83650012 2.69010 12/29/2004 14:54:15 29.40197587 2253.70473 1509982.17 5.83650013 2.69007 12/29/2004 14:54:30 29.40197621 2253.70373 1509981.50 5.83650012 2.69010 12/29/2004 14:54:45 29.40197685 2253.70186 1509980.25 5.83650011 2.69012 12/29/2004 14:55:00 29.40197733 2253.70048 1509979.32 5.83650012 2.69010 12/29/2004 14:55:15 29.40197723 2253.70076 1509979.51 5.83650011 2.69012 12/29/2004 14:55:30 29.40197692 2253.70168 1509980.13 5.83650012 2.69010 12/29/2004 14:55:45 29.40197730 2253.70056 1509979.37 5.83650011 2.69012 12/29/2004 14:56:00 29.40197777 2253.69921 1509978.47 5.83650011 2.69012 12/29/2004 14:56:15 29.40197853 2253.69700 1509976.99 5.83650011 2.69014 12/29/2004 14:56:30 29.40197880 2253.69623 1509976.47 5.83650011 2.69012 12/29/2004 14:56:45 29.40197835 2253.69751 1509977.33 5.83650011 2.69014 12/29/2004 14:57:00 29.40197764 2253.69957 1509978.72 5.83650011 2.69012 12/29/2004 14:57:15 29.40197801 2253.69850 1509977.99 5.83650011 2.69014 12/29/2004 14:57:30 29.40197925 2253.69491 1509975.59 5.83650010 2.69016 12/29/2004 14:57:45 29.40198041 2253.69158 1509973.36 5.83650011 2.69014 12/29/2004 14:58:00 29.40198067 2253.69084 1509972.86 5.83650011 2.69012 12/29/2004 14:58:15 29.40198061 2253.69096 1509972.94 5.83650010 2.69018 12/29/2004 14:58:30 29.40198047 2253.69143 1509973.26 5.83650011 2.69012 12/29/2004 14:58:45 29.40198099 2253.68988 1509972.22 5.83650010 2.69018 12/29/2004 14:59:00 29.40198150 2253.68842 1509971.24 5.83650010 2.69016 12/29/2004 14:59:15 29.40198156 2253.68823 1509971.11 5.83650010 2.69018 12/29/2004 14:59:30 29.40198198 2253.68704 1509970.31 5.83650010 2.69016 12/29/2004 14:59:45 29.40198279 2253.68471 1509968.76 5.83650011 2.69014 12/29/2004 15:00:00 29.40198403 2253.68113 1509966.36 5.83650010 2.69016 12/29/2004 15:00:15 29.40198375 2253.68192 1509966.89 5.83650010 2.69018 12/29/2004 15:00:30 29.40198362 2253.68228 1509967.13 5.83650009 2.69020 12/29/2004 15:00:45 29.40198341 2253.68292 1509967.56 5.83650010 2.69016 12/29/2004 15:01:00 29.40198465 2253.67934 1509965.16 5.83650010 2.69018 12/29/2004 15:01:15 29.40198529 2253.67748 1509963.91 5.83650009 2.69020 12/29/2004 15:01:30 29.40198502 2253.67826 1509964.43 5.83650010 2.69018 12/29/2004 15:01:45 29.40198467 2253.67925 1509965.10 5.83650009 2.69020 12/29/2004 15:02:00 29.40198475 2253.67904 1509964.96 5.83650010 2.69018 12/29/2004 15:02:15 29.40198478 2253.67895 1509964.90 5.83650009 2.69020 12/29/2004 15:02:30 29.40198523 2253.67767 1509964.04 5.83650010 2.69018 12/29/2004 15:02:45 29.40198604 2253.67531 1509962.46 5.83650009 2.69020 12/29/2004 15:03:00 29.40198683 2253.67301 1509960.91 5.83650009 2.69022 12/29/2004 15:03:15 29.40198679 2253.67314 1509961.01 5.83650009 2.69020 12/29/2004 15:03:30 29.40198670 2253.67343 1509961.20 5.83650010 2.69018 12/29/2004 15:03:45 29.40198676 2253.67324 1509961.07 5.83650009 2.69020 12/29/2004 15:04:00 29.40198694 2253.67271 1509960.72 5.83650009 2.69022 12/29/2004 15:04:15 29.40198761 2253.67078 1509959.42 5.83650009 2.69020 12/29/2004 15:04:30 29.40198836 2253.66860 1509957.96 5.83650009 2.69022 12/29/2004 15:04:45 29.40198878 2253.66738 1509957.14 5.83650008 2.69024 12/29/2004 15:05:00 29.40198850 2253.66820 1509957.70 5.83650009 2.69022 12/29/2004 15:05:15 29.40198823 2253.66899 1509958.22 5.83650009 2.69020 12/29/2004 15:05:30 29.40198853 2253.66809 1509957.62 5.83650008 2.69024 12/29/2004 15:05:45 29.40198875 2253.66749 1509957.22 5.83650009 2.69022 12/29/2004 15:06:00 29.40198911 2253.66645 1509956.52 5.83650009 2.69020 12/29/2004 15:06:15 29.40198976 2253.66453 1509955.23 5.83650008 2.69027 12/29/2004 15:06:30 29.40199015 2253.66344 1509954.50 5.83650008 2.69024 12/29/2004 15:06:45 29.40198970 2253.66476 1509955.39 5.83650009 2.69022 12/29/2004 15:07:00 29.40198946 2253.66541 1509955.82 5.83650008 2.69024 12/29/2004 15:07:15 29.40199017 2253.66338 1509954.46 5.83650009 2.69022 12/29/2004 15:07:30 29.40199103 2253.66090 1509952.80 5.83650008 2.69024 12/29/2004 15:07:45 29.40199117 2253.66047 1509952.51 5.83650008 2.69027 12/29/2004 15:08:00 29.40199154 2253.65942 1509951.81 5.83650008 2.69024 12/29/2004 15:08:15 29.40199131 2253.66007 1509952.25 5.83650008 2.69027 12/29/2004 15:08:30 29.40199120 2253.66041 1509952.47 5.83650008 2.69024 12/29/2004 15:08:45 29.40199188 2253.65845 1509951.16 5.83650009 2.69022 12/29/2004 15:09:00 29.40199192 2253.65829 1509951.05 5.83650007 2.69029 12/29/2004 15:09:15 29.40199236 2253.65708 1509950.24 5.83650009 2.69022 12/29/2004 15:09:30 29.40199298 2253.65523 1509949.01 5.83650007 2.69029 12/29/2004 15:09:45 29.40199294 2253.65537 1509949.10 5.83650008 2.69027 12/29/2004 15:10:00 29.40199304 2253.65506 1509948.89 5.83650007 2.69029 12/29/2004 15:10:15 29.40199305 2253.65505 1509948.89 5.83650008 2.69027 12/29/2004 15:10:30 29.40199321 2253.65460 1509948.58 5.83650008 2.69024 12/29/2004 15:10:45 29.40199362 2253.65337 1509947.76 5.83650007 2.69031 12/29/2004 15:11:00 29.40199377 2253.65300 1509947.51 5.83650008 2.69024 12/29/2004 15:11:15 29.40199407 2253.65210 1509946.91 5.83650007 2.69029 12/29/2004 15:11:30 29.40199414 2253.65192 1509946.79 5.83650008 2.69027 12/29/2004 15:11:45 29.40199404 2253.65218 1509946.96 5.83650007 2.69029 12/29/2004 15:12:00 29.40199386 2253.65268 1509947.29 5.83650007 2.69031 12/29/2004 15:12:15 29.40199328 2253.65437 1509948.43 5.83650007 2.69029 12/29/2004 15:12:30 29.40199384 2253.65279 1509947.37 5.83650008 2.69027 12/29/2004 15:12:45 29.40199410 2253.65201 1509946.84 5.83650007 2.69029 12/29/2004 15:13:00 29.40199403 2253.65219 1509946.96 5.83650007 2.69031 12/29/2004 15:13:15 29.40199469 2253.65031 1509945.71 5.83650007 2.69029 12/29/2004 15:13:30 29.40199523 2253.64877 1509944.68 5.83650008 2.69027 12/29/2004 15:13:45 29.40199492 2253.64961 1509945.24 5.83650006 2.69033 12/29/2004 15:14:00 29.40199452 2253.65082 1509946.05 5.83650008 2.69027 12/29/2004 15:14:15 29.40199475 2253.65014 1509945.59 5.83650007 2.69029 12/29/2004 15:14:30 29.40199567 2253.64746 1509943.80 5.83650007 2.69031 12/29/2004 15:14:45 29.40199602 2253.64644 1509943.11 5.83650006 2.69033 12/29/2004 15:15:00 29.40199605 2253.64638 1509943.07 5.83650007 2.69031 12/29/2004 15:15:15 29.40199615 2253.64610 1509942.89 5.83650007 2.69029 12/29/2004 15:15:30 29.40199657 2253.64488 1509942.07 5.83650007 2.69031 12/29/2004 15:15:45 29.40199694 2253.64383 1509941.37 5.83650007 2.69029 12/29/2004 15:16:00 29.40199708 2253.64339 1509941.07 5.83650005 2.69035 12/29/2004 15:16:15 29.40199646 2253.64521 1509942.29 5.83650007 2.69029 12/29/2004 15:16:30 29.40199599 2253.64654 1509943.18 5.83650006 2.69033 12/29/2004 15:16:45 29.40199643 2253.64529 1509942.35 5.83650007 2.69031 12/29/2004 15:17:00 29.40199725 2253.64291 1509940.75 5.83650006 2.69033 12/29/2004 15:17:15 29.40199790 2253.64104 1509939.50 5.83650007 2.69031 12/29/2004 15:17:30 29.40199803 2253.64065 1509939.24 5.83650006 2.69033 12/29/2004 15:17:45 29.40199742 2253.64244 1509940.43 5.83650007 2.69031 12/29/2004 15:18:00 29.40199786 2253.64114 1509939.57 5.83650006 2.69033 12/29/2004 15:18:15 29.40199794 2253.64091 1509939.41 5.83650005 2.69035 12/29/2004 15:18:30 29.40199755 2253.64203 1509940.16 5.83650006 2.69033 12/29/2004 15:18:45 29.40199731 2253.64273 1509940.63 5.83650007 2.69031 12/29/2004 15:19:00 29.40199814 2253.64030 1509939.00 5.83650005 2.69037 12/29/2004 15:19:15 29.40199895 2253.63801 1509937.46 5.83650007 2.69031 12/29/2004 15:19:30 29.40199906 2253.63770 1509937.26 5.83650006 2.69033 12/29/2004 15:19:45 29.40199909 2253.63758 1509937.18 5.83650005 2.69035 12/29/2004 15:20:00 29.40199941 2253.63669 1509936.58 5.83650006 2.69033 12/29/2004 15:20:15 29.40200015 2253.63453 1509935.13 5.83650005 2.69035 12/29/2004 15:20:30 29.40200022 2253.63432 1509934.99 5.83650005 2.69037 12/29/2004 15:20:45 29.40199967 2253.63591 1509936.06 5.83650005 2.69035 12/29/2004 15:21:00 29.40199974 2253.63573 1509935.94 5.83650006 2.69033 12/29/2004 15:21:15 29.40200002 2253.63490 1509935.38 5.83650005 2.69035 12/29/2004 15:21:30 29.40200022 2253.63432 1509934.99 5.83650005 2.69037 12/29/2004 15:21:45 29.40200087 2253.63246 1509933.75 5.83650005 2.69035 12/29/2004 15:22:00 29.40200104 2253.63198 1509933.43 5.83650006 2.69033 12/29/2004 15:22:15 29.40200026 2253.63418 1509934.90 5.83650004 2.69039 12/29/2004 15:22:30 29.40200036 2253.63392 1509934.73 5.83650005 2.69037 12/29/2004 15:22:45 29.40200053 2253.63343 1509934.40 5.83650005 2.69037 12/29/2004 15:23:00 29.40199998 2253.63502 1509935.46 5.83650005 2.69035 12/29/2004 15:23:15 29.40200043 2253.63370 1509934.58 5.83650005 2.69037 12/29/2004 15:23:30 29.40200148 2253.63066 1509932.54 5.83650004 2.69039 12/29/2004 15:23:45 29.40200118 2253.63156 1509933.14 5.83650005 2.69037 12/29/2004 15:24:00 29.40200118 2253.63154 1509933.13 5.83650004 2.69039 12/29/2004 15:24:15 29.40200104 2253.63195 1509933.41 5.83650005 2.69037 12/29/2004 15:24:30 29.40200142 2253.63083 1509932.66 5.83650004 2.69039 12/29/2004 15:24:45 29.40200288 2253.62663 1509929.85 5.83650005 2.69037 12/29/2004 15:25:00 29.40200282 2253.62681 1509929.97 5.83650004 2.69039 12/29/2004 15:25:15 29.40200278 2253.62690 1509930.02 5.83650004 2.69041 12/29/2004 15:25:30 29.40200299 2253.62632 1509929.64 5.83650004 2.69039 12/29/2004 15:25:45 29.40200275 2253.62701 1509930.10 5.83650005 2.69037 12/29/2004 15:26:00 29.40200213 2253.62878 1509931.29 5.83650004 2.69039 12/29/2004 15:26:15 29.40200193 2253.62936 1509931.67 5.83650004 2.69041 12/29/2004 15:26:30 29.40200196 2253.62928 1509931.62 5.83650004 2.69039 12/29/2004 15:26:45 29.40200223 2253.62847 1509931.08 5.83650004 2.69041 12/29/2004 15:27:00 29.40200299 2253.62627 1509929.60 5.83650003 2.69043 12/29/2004 15:27:15 29.40200329 2253.62542 1509929.03 5.83650004 2.69041 12/29/2004 15:27:30 29.40200329 2253.62544 1509929.04 5.83650004 2.69039 12/29/2004 15:27:45 29.40200288 2253.62660 1509929.82 5.83650004 2.69041 12/29/2004 15:28:00 29.40200370 2253.62422 1509928.23 5.83650003 2.69043 12/29/2004 15:28:15 29.40200422 2253.62279 1509927.27 5.83650005 2.69037 12/29/2004 15:28:30 29.40200419 2253.62282 1509927.29 5.83650003 2.69043 12/29/2004 15:28:45 29.40200411 2253.62306 1509927.45 5.83650004 2.69041 12/29/2004 15:29:00 29.40200401 2253.62332 1509927.62 5.83650003 2.69046 12/29/2004 15:29:15 29.40200387 2253.62373 1509927.90 5.83650003 2.69043 12/29/2004 15:29:30 29.40200446 2253.62207 1509926.79 5.83650004 2.69041 12/29/2004 15:29:45 29.40200456 2253.62176 1509926.58 5.83650003 2.69043 12/29/2004 15:30:00 29.40200381 2253.62389 1509928.01 5.83650003 2.69046 12/29/2004 15:30:15 29.40200381 2253.62393 1509928.03 5.83650003 2.69043 12/29/2004 15:30:30 29.40200418 2253.62283 1509927.29 5.83650003 2.69046 12/29/2004 15:30:45 29.40200408 2253.62314 1509927.50 5.83650003 2.69043 12/29/2004 15:31:00 29.40200387 2253.62371 1509927.89 5.83650003 2.69046 12/29/2004 15:31:15 29.40200425 2253.62261 1509927.15 5.83650002 2.69048 12/29/2004 15:31:30 29.40200474 2253.62123 1509926.23 5.83650003 2.69046 12/29/2004 15:31:45 29.40200507 2253.62028 1509925.59 5.83650003 2.69043 12/29/2004 15:32:00 29.40200466 2253.62145 1509926.37 5.83650003 2.69046 12/29/2004 15:32:15 29.40200432 2253.62242 1509927.02 5.83650002 2.69048 12/29/2004 15:32:30 29.40200469 2253.62135 1509926.31 5.83650003 2.69046 12/29/2004 15:32:45 29.40200521 2253.61986 1509925.30 5.83650002 2.69048 12/29/2004 15:33:00 29.40200535 2253.61946 1509925.04 5.83650003 2.69046 12/29/2004 15:33:15 29.40200558 2253.61877 1509924.58 5.83650002 2.69048 12/29/2004 15:33:30 29.40200599 2253.61758 1509923.78 5.83650002 2.69050 12/29/2004 15:33:45 29.40200633 2253.61661 1509923.13 5.83650002 2.69048 12/29/2004 15:34:00 29.40200589 2253.61790 1509924.00 5.83650003 2.69046 12/29/2004 15:34:15 29.40200569 2253.61848 1509924.38 5.83650002 2.69048 12/29/2004 15:34:30 29.40200528 2253.61964 1509925.16 5.83650002 2.69050 12/29/2004 15:34:45 29.40200494 2253.62062 1509925.82 5.83650002 2.69048 12/29/2004 15:35:00 29.40200504 2253.62033 1509925.62 5.83650002 2.69050 12/29/2004 15:35:15 29.40200569 2253.61848 1509924.38 5.83650002 2.69048 12/29/2004 15:35:30 29.40200661 2253.61580 1509922.59 5.83650002 2.69050 12/29/2004 15:35:45 29.40200719 2253.61415 1509921.48 5.83650002 2.69048 12/29/2004 15:36:00 29.40200715 2253.61423 1509921.53 5.83650002 2.69050 12/29/2004 15:36:15 29.40200674 2253.61541 1509922.32 5.83650002 2.69050 12/29/2004 15:36:30 29.40200647 2253.61621 1509922.86 5.83650002 2.69048 12/29/2004 15:36:45 29.40200617 2253.61706 1509923.43 5.83650002 2.69050 12/29/2004 15:37:00 29.40200651 2253.61612 1509922.80 5.83650002 2.69048 12/29/2004 15:37:15 29.40200698 2253.61469 1509921.84 5.83650001 2.69054 12/29/2004 15:37:30 29.40200705 2253.61454 1509921.74 5.83650002 2.69048 12/29/2004 15:37:45 29.40200695 2253.61482 1509921.93 5.83650002 2.69050 12/29/2004 15:38:00 29.40200651 2253.61608 1509922.78 5.83650001 2.69052 12/29/2004 15:38:15 29.40200661 2253.61580 1509922.59 5.83650002 2.69050 12/29/2004 15:38:30 29.40200661 2253.61582 1509922.60 5.83650002 2.69048 12/29/2004 15:38:45 29.40200668 2253.61557 1509922.44 5.83650001 2.69054 12/29/2004 15:39:00 29.40200696 2253.61482 1509921.93 5.83650002 2.69048 12/29/2004 15:39:15 29.40200726 2253.61390 1509921.31 5.83650001 2.69054 12/29/2004 15:39:30 29.40200709 2253.61444 1509921.68 5.83650002 2.69048 12/29/2004 15:39:45 29.40200674 2253.61538 1509922.30 5.83650001 2.69054 12/29/2004 15:40:00 29.40200712 2253.61431 1509921.59 5.83650001 2.69052 12/29/2004 15:40:15 29.40200702 2253.61462 1509921.80 5.83650002 2.69050 12/29/2004 15:40:30 29.40200681 2253.61520 1509922.18 5.83650001 2.69052 12/29/2004 15:40:45 29.40200733 2253.61374 1509921.20 5.83650002 2.69050 12/29/2004 15:41:00 29.40200804 2253.61165 1509919.81 5.83650001 2.69052 12/29/2004 15:41:15 29.40200822 2253.61112 1509919.45 5.83650001 2.69054 12/29/2004 15:41:30 29.40200842 2253.61057 1509919.08 5.83650001 2.69052 12/29/2004 15:41:45 29.40200897 2253.60901 1509918.04 5.83650002 2.69050 12/29/2004 15:42:00 29.40200849 2253.61037 1509918.95 5.83650001 2.69052 12/29/2004 15:42:15 29.40200842 2253.61055 1509919.07 5.83650001 2.69054 12/29/2004 15:42:30 29.40200900 2253.60889 1509917.96 5.83650001 2.69052 12/29/2004 15:42:45 29.40200903 2253.60881 1509917.90 5.83650002 2.69050 12/29/2004 15:43:00 29.40200873 2253.60968 1509918.49 5.83650001 2.69052 12/29/2004 15:43:15 29.40200869 2253.60977 1509918.54 5.83650001 2.69054 12/29/2004 15:43:30 29.40200890 2253.60919 1509918.16 5.83650001 2.69052 12/29/2004 15:43:45 29.40200900 2253.60888 1509917.95 5.83650001 2.69054 12/29/2004 15:44:00 29.40200880 2253.60948 1509918.35 5.83650002 2.69050 12/29/2004 15:44:15 29.40200845 2253.61044 1509918.99 5.83650000 2.69056 12/29/2004 15:44:30 29.40200801 2253.61177 1509919.88 5.83650002 2.69050 12/29/2004 15:44:45 29.40200794 2253.61195 1509920.00 5.83650001 2.69052 12/29/2004 15:45:00 29.40200818 2253.61124 1509919.53 5.83650001 2.69054 12/29/2004 15:45:15 29.40200852 2253.61027 1509918.88 5.83650001 2.69052 12/29/2004 15:45:30 29.40200821 2253.61114 1509919.47 5.83650001 2.69054 12/29/2004 15:45:45 29.40200763 2253.61280 1509920.58 5.83650000 2.69056 12/29/2004 15:46:00 29.40200733 2253.61374 1509921.20 5.83650002 2.69050 12/29/2004 15:46:15 29.40200746 2253.61329 1509920.91 5.83650000 2.69056 12/29/2004 15:46:30 29.40200812 2253.61142 1509919.65 5.83650001 2.69054 12/29/2004 15:46:45 29.40200801 2253.61175 1509919.87 5.83650001 2.69052 12/29/2004 15:47:00 29.40200804 2253.61164 1509919.80 5.83650001 2.69054 12/29/2004 15:47:15 29.40200777 2253.61244 1509920.33 5.83650001 2.69052 12/29/2004 15:47:30 29.40200715 2253.61420 1509921.51 5.83650001 2.69054 12/29/2004 15:47:45 29.40200719 2253.61411 1509921.46 5.83650001 2.69052 12/29/2004 15:48:00 29.40200821 2253.61114 1509919.47 5.83650001 2.69054 12/29/2004 15:48:15 29.40200873 2253.60968 1509918.49 5.83650001 2.69052 12/29/2004 15:48:30 29.40200804 2253.61164 1509919.80 5.83650001 2.69054 12/29/2004 15:48:45 29.40200702 2253.61457 1509921.76 5.83650000 2.69056 12/29/2004 15:49:00 29.40200706 2253.61447 1509921.70 5.83650001 2.69054 12/29/2004 15:49:15 29.40200794 2253.61195 1509920.00 5.83650001 2.69052 12/29/2004 15:49:30 29.40200838 2253.61065 1509919.14 5.83650001 2.69054 12/29/2004 15:49:45 29.40200763 2253.61280 1509920.58 5.83650000 2.69056 12/29/2004 15:50:00 29.40200719 2253.61410 1509921.45 5.83650001 2.69054 12/29/2004 15:50:15 29.40200739 2253.61352 1509921.06 5.83650001 2.69052 12/29/2004 15:50:30 29.40200808 2253.61154 1509919.73 5.83650001 2.69054 12/29/2004 15:50:45 29.40200811 2253.61142 1509919.65 5.83650000 2.69056 12/29/2004 15:51:00 29.40200774 2253.61252 1509920.39 5.83650001 2.69054 12/29/2004 15:51:15 29.40200739 2253.61352 1509921.06 5.83650001 2.69052 12/29/2004 15:51:30 29.40200726 2253.61388 1509921.30 5.83650001 2.69054 12/29/2004 15:51:45 29.40200729 2253.61379 1509921.24 5.83650000 2.69056 12/29/2004 15:52:00 29.40200719 2253.61410 1509921.45 5.83650001 2.69054 12/29/2004 15:52:15 29.40200739 2253.61351 1509921.05 5.83650001 2.69054 12/29/2004 15:52:30 29.40200733 2253.61372 1509921.19 5.83650001 2.69052 12/29/2004 15:52:45 29.40200733 2253.61367 1509921.16 5.83650000 2.69058 12/29/2004 15:53:00 29.40200770 2253.61264 1509920.47 5.83650001 2.69052 12/29/2004 15:53:15 29.40200756 2253.61301 1509920.72 5.83650001 2.69054 12/29/2004 15:53:30 29.40200733 2253.61372 1509921.19 5.83650001 2.69052 12/29/2004 15:53:45 29.40200682 2253.61516 1509922.16 5.83650001 2.69054 12/29/2004 15:54:00 29.40200664 2253.61566 1509922.49 5.83650000 2.69056 12/29/2004 15:54:15 29.40200647 2253.61617 1509922.83 5.83650001 2.69054 12/29/2004 15:54:30 29.40200664 2253.61569 1509922.51 5.83650001 2.69052 12/29/2004 15:54:45 29.40200719 2253.61410 1509921.45 5.83650001 2.69054 12/29/2004 15:55:00 29.40200715 2253.61418 1509921.50 5.83650000 2.69056 12/29/2004 15:55:15 29.40200688 2253.61498 1509922.04 5.83650001 2.69054 12/29/2004 15:55:30 29.40200633 2253.61654 1509923.08 5.83650000 2.69056 12/29/2004 15:55:45 29.40200627 2253.61674 1509923.21 5.83650001 2.69054 12/29/2004 15:56:00 29.40200695 2253.61480 1509921.92 5.83650001 2.69052 12/29/2004 15:56:15 29.40200780 2253.61233 1509920.26 5.83650001 2.69054 12/29/2004 15:56:30 29.40200791 2253.61201 1509920.05 5.83650000 2.69056 12/29/2004 15:56:45 29.40200733 2253.61370 1509921.18 5.83650001 2.69054 12/29/2004 15:57:00 29.40200705 2253.61448 1509921.70 5.83650000 2.69056 12/29/2004 15:57:15 29.40200681 2253.61518 1509922.17 5.83650001 2.69054 12/29/2004 15:57:30 29.40200674 2253.61539 1509922.31 5.83650001 2.69052 12/29/2004 15:57:45 29.40200729 2253.61380 1509921.25 5.83650001 2.69054 12/29/2004 15:58:00 29.40200757 2253.61298 1509920.70 5.83650000 2.69056 12/29/2004 15:58:15 29.40200709 2253.61439 1509921.64 5.83650001 2.69054 12/29/2004 15:58:30 29.40200627 2253.61674 1509923.22 5.83650000 2.69056 12/29/2004 15:58:45 29.40200616 2253.61705 1509923.42 5.83650001 2.69054 12/29/2004 15:59:00 29.40200657 2253.61585 1509922.62 5.83650000 2.69056 12/29/2004 15:59:15 29.40200603 2253.61745 1509923.69 5.83650001 2.69054 12/29/2004 15:59:30 29.40200548 2253.61904 1509924.75 5.83650001 2.69052 12/29/2004 15:59:45 29.40200545 2253.61909 1509924.79 5.83650000 2.69058 12/29/2004 16:00:00 29.40200494 2253.62059 1509925.80 5.83650001 2.69052 12/29/2004 16:00:15 29.40200446 2253.62198 1509926.72 5.83650001 2.69054 12/29/2004 16:00:30 29.40200439 2253.62217 1509926.86 5.83650001 2.69054 12/29/2004 16:00:45 29.40200418 2253.62275 1509927.24 5.83650000 2.69056 12/29/2004 16:01:00 29.40200394 2253.62345 1509927.71 5.83650001 2.69054 12/29/2004 16:01:15 29.40200432 2253.62235 1509926.98 5.83650000 2.69056 12/29/2004 16:01:30 29.40200395 2253.62346 1509927.72 5.83650002 2.69050 12/29/2004 16:01:45 29.40200295 2253.62629 1509929.62 5.83650000 2.69056 12/29/2004 16:02:00 29.40200305 2253.62601 1509929.43 5.83650001 2.69054 12/29/2004 16:02:15 29.40200377 2253.62396 1509928.05 5.83650001 2.69052 12/29/2004 16:02:30 29.40200408 2253.62306 1509927.45 5.83650001 2.69054 12/29/2004 16:02:45 29.40200401 2253.62324 1509927.57 5.83650000 2.69056 12/29/2004 16:03:00 29.40200337 2253.62511 1509928.82 5.83650001 2.69054 12/29/2004 16:03:15 29.40200275 2253.62691 1509930.03 5.83650001 2.69052 12/29/2004 16:03:30 29.40200254 2253.62749 1509930.42 5.83650001 2.69054 12/29/2004 16:03:45 29.40200223 2253.62836 1509931.00 5.83650000 2.69056 12/29/2004 16:04:00 29.40200288 2253.62650 1509929.76 5.83650001 2.69054 12/29/2004 16:04:15 29.40200303 2253.62611 1509929.49 5.83650001 2.69052 12/29/2004 16:04:30 29.40200271 2253.62700 1509930.09 5.83650001 2.69054 12/29/2004 16:04:45 29.40200200 2253.62905 1509931.46 5.83650000 2.69056 12/29/2004 16:05:00 29.40200182 2253.62956 1509931.80 5.83650001 2.69054 12/29/2004 16:05:15 29.40200261 2253.62728 1509930.28 5.83650000 2.69056 12/29/2004 16:05:30 29.40200320 2253.62560 1509929.15 5.83650001 2.69054 12/29/2004 16:05:45 29.40200350 2253.62475 1509928.58 5.83650001 2.69052 12/29/2004 16:06:00 29.40200295 2253.62628 1509929.60 5.83650000 2.69058 12/29/2004 16:06:15 29.40200295 2253.62632 1509929.64 5.83650001 2.69052 12/29/2004 16:06:30 29.40200241 2253.62788 1509930.68 5.83650001 2.69054 12/29/2004 16:06:45 29.40200187 2253.62942 1509931.71 5.83650000 2.69056 12/29/2004 16:07:00 29.40200206 2253.62887 1509931.34 5.83650001 2.69054 12/29/2004 16:07:15 29.40200196 2253.62918 1509931.55 5.83650001 2.69052 12/29/2004 16:07:30 29.40200138 2253.63084 1509932.66 5.83650001 2.69054 12/29/2004 16:07:45 29.40200131 2253.63102 1509932.78 5.83650000 2.69056 12/29/2004 16:08:00 29.40200111 2253.63160 1509933.18 5.83650001 2.69054 12/29/2004 16:08:15 29.40200135 2253.63095 1509932.74 5.83650001 2.69052 12/29/2004 16:08:30 29.40200083 2253.63241 1509933.72 5.83650001 2.69054 12/29/2004 16:08:45 29.40200049 2253.63337 1509934.35 5.83650000 2.69058 12/29/2004 16:09:00 29.40200111 2253.63164 1509933.20 5.83650001 2.69052 12/29/2004 16:09:15 29.40200122 2253.63131 1509932.98 5.83650001 2.69054 12/29/2004 16:09:30 29.40200152 2253.63043 1509932.39 5.83650000 2.69056 12/29/2004 16:09:45 29.40200135 2253.63094 1509932.73 5.83650001 2.69054 12/29/2004 16:10:00 29.40200141 2253.63072 1509932.58 5.83650000 2.69056 12/29/2004 16:10:15 29.40200149 2253.63052 1509932.45 5.83650001 2.69054 12/29/2004 16:10:30 29.40200131 2253.63102 1509932.78 5.83650000 2.69056 12/29/2004 16:10:45 29.40200094 2253.63212 1509933.52 5.83650001 2.69054 12/29/2004 16:11:00 29.40200022 2253.63417 1509934.89 5.83650000 2.69056 12/29/2004 16:11:15 29.40199995 2253.63497 1509935.43 5.83650001 2.69054 12/29/2004 16:11:30 29.40200006 2253.63464 1509935.21 5.83650000 2.69056 12/29/2004 16:11:45 29.40199974 2253.63553 1509935.81 5.83650000 2.69058 12/29/2004 16:12:00 29.40200012 2253.63450 1509935.11 5.83650001 2.69052 12/29/2004 16:12:15 29.40200083 2253.63238 1509933.70 5.83650000 2.69058 12/29/2004 16:12:30 29.40200074 2253.63267 1509933.89 5.83650000 2.69056 12/29/2004 16:12:45 29.40200032 2253.63389 1509934.71 5.83650001 2.69054 12/29/2004 16:13:00 29.40200090 2253.63220 1509933.57 5.83650000 2.69056 12/29/2004 16:13:15 29.40200083 2253.63241 1509933.72 5.83650001 2.69054 12/29/2004 16:13:30 29.40199995 2253.63494 1509935.41 5.83650000 2.69056 12/29/2004 16:13:45 29.40199889 2253.63803 1509937.48 5.83650001 2.69054 12/29/2004 16:14:00 29.40199834 2253.63958 1509938.52 5.83650000 2.69056 12/29/2004 16:14:15 29.40199861 2253.63878 1509937.98 5.83650000 2.69058 12/29/2004 16:14:30 29.40199848 2253.63917 1509938.24 5.83650000 2.69056 12/29/2004 16:14:45 29.40199848 2253.63921 1509938.27 5.83650001 2.69054 12/29/2004 16:15:00 29.40199861 2253.63880 1509937.99 5.83650000 2.69056 12/29/2004 16:15:15 29.40199854 2253.63901 1509938.14 5.83650001 2.69054 12/29/2004 16:15:30 29.40199780 2253.64114 1509939.56 5.83650000 2.69056 12/29/2004 16:15:45 29.40199673 2253.64423 1509941.63 5.83650001 2.69054 12/29/2004 16:16:00 29.40199567 2253.64723 1509943.65 5.83649999 2.69060 12/29/2004 16:16:15 29.40199548 2253.64785 1509944.06 5.83650001 2.69054 12/29/2004 16:16:30 29.40199615 2253.64589 1509942.74 5.83650000 2.69056 12/29/2004 16:16:45 29.40199595 2253.64649 1509943.15 5.83650001 2.69054 12/29/2004 16:17:00 29.40199503 2253.64912 1509944.91 5.83650000 2.69058 12/29/2004 16:17:15 29.40199517 2253.64872 1509944.64 5.83650000 2.69056 12/29/2004 16:17:30 29.40199581 2253.64689 1509943.42 5.83650001 2.69054 12/29/2004 16:17:45 29.40199581 2253.64687 1509943.40 5.83650000 2.69056 12/29/2004 16:18:00 29.40199585 2253.64677 1509943.33 5.83650001 2.69054 12/29/2004 16:18:15 29.40199544 2253.64795 1509944.13 5.83650000 2.69056 12/29/2004 16:18:30 29.40199472 2253.65001 1509945.50 5.83650000 2.69058 12/29/2004 16:18:45 29.40199476 2253.64993 1509945.46 5.83650001 2.69052 12/29/2004 16:19:00 29.40199468 2253.65011 1509945.57 5.83650000 2.69058 12/29/2004 16:19:15 29.40199489 2253.64953 1509945.19 5.83650000 2.69056 12/29/2004 16:19:30 29.40199537 2253.64815 1509944.26 5.83650001 2.69054 12/29/2004 16:19:45 29.40199537 2253.64815 1509944.26 5.83650000 2.69056 12/29/2004 16:20:00 29.40199465 2253.65020 1509945.64 5.83650000 2.69058 12/29/2004 16:20:15 29.40199414 2253.65167 1509946.62 5.83650000 2.69056 12/29/2004 16:20:30 29.40199359 2253.65329 1509947.70 5.83650001 2.69054 12/29/2004 16:20:45 29.40199349 2253.65357 1509947.89 5.83650000 2.69056 12/29/2004 16:21:00 29.40199250 2253.65639 1509949.78 5.83650000 2.69058 12/29/2004 16:21:15 29.40199267 2253.65593 1509949.47 5.83650000 2.69056 12/29/2004 16:21:30 29.40199260 2253.65611 1509949.60 5.83650000 2.69058 12/29/2004 16:21:45 29.40199271 2253.65584 1509949.41 5.83650001 2.69052 12/29/2004 16:22:00 29.40199229 2253.65700 1509950.19 5.83650000 2.69058 12/29/2004 16:22:15 29.40199264 2253.65601 1509949.52 5.83650000 2.69056 12/29/2004 16:22:30 29.40199229 2253.65700 1509950.19 5.83650000 2.69058 12/29/2004 16:22:45 29.40199151 2253.65928 1509951.72 5.83650000 2.69056 12/29/2004 16:23:00 29.40199083 2253.66121 1509953.01 5.83650000 2.69058 12/29/2004 16:23:15 29.40199120 2253.66017 1509952.31 5.83650000 2.69056 12/29/2004 16:23:30 29.40199131 2253.65983 1509952.09 5.83650000 2.69058 12/29/2004 16:23:45 29.40199058 2253.66194 1509953.50 5.83650000 2.69056 12/29/2004 16:24:00 29.40198976 2253.66429 1509955.07 5.83650000 2.69058 12/29/2004 16:24:15 29.40198953 2253.66497 1509955.53 5.83650000 2.69056 12/29/2004 16:24:30 29.40198952 2253.66497 1509955.53 5.83650000 2.69058 12/29/2004 16:24:45 29.40198943 2253.66526 1509955.73 5.83650000 2.69056 12/29/2004 16:25:00 29.40198956 2253.66488 1509955.47 5.83650000 2.69058 12/29/2004 16:25:15 29.40198952 2253.66496 1509955.52 5.83649999 2.69060 12/29/2004 16:25:30 29.40198922 2253.66587 1509956.13 5.83650001 2.69054 12/29/2004 16:25:45 29.40198918 2253.66596 1509956.19 5.83650000 2.69058 12/29/2004 16:26:00 29.40198940 2253.66533 1509955.77 5.83649999 2.69060 12/29/2004 16:26:15 29.40198942 2253.66527 1509955.73 5.83650000 2.69058 12/29/2004 16:26:30 29.40198946 2253.66513 1509955.64 5.83649999 2.69060 12/29/2004 16:26:45 29.40198915 2253.66606 1509956.26 5.83650000 2.69058 12/29/2004 16:27:00 29.40198782 2253.66988 1509958.82 5.83649999 2.69060 12/29/2004 16:27:15 29.40198700 2253.67224 1509960.40 5.83650000 2.69058 12/29/2004 16:27:30 29.40198676 2253.67293 1509960.87 5.83649999 2.69060 12/29/2004 16:27:45 29.40198724 2253.67155 1509959.94 5.83650000 2.69058 12/29/2004 16:28:00 29.40198747 2253.67087 1509959.48 5.83649999 2.69060 12/29/2004 16:28:15 29.40198762 2253.67047 1509959.21 5.83650000 2.69058 12/29/2004 16:28:30 29.40198785 2253.66975 1509958.73 5.83649998 2.69065 12/29/2004 16:28:45 29.40198772 2253.67017 1509959.01 5.83650000 2.69058 12/29/2004 16:29:00 29.40198727 2253.67142 1509959.85 5.83649998 2.69065 12/29/2004 16:29:15 29.40198707 2253.67204 1509960.27 5.83650000 2.69058 12/29/2004 16:29:30 29.40198642 2253.67389 1509961.50 5.83649998 2.69065 12/29/2004 16:29:45 29.40198583 2253.67561 1509962.66 5.83650000 2.69058 12/29/2004 16:30:00 29.40198560 2253.67623 1509963.07 5.83649998 2.69065 12/29/2004 16:30:15 29.40198570 2253.67597 1509962.90 5.83649998 2.69062 12/29/2004 16:30:30 29.40198574 2253.67587 1509962.83 5.83649999 2.69060 12/29/2004 16:30:45 29.40198542 2253.67676 1509963.43 5.83649998 2.69062 12/29/2004 16:31:00 29.40198471 2253.67879 1509964.79 5.83649998 2.69065 12/29/2004 16:31:15 29.40198392 2253.68109 1509966.33 5.83649998 2.69062 12/29/2004 16:31:30 29.40198389 2253.68118 1509966.39 5.83649999 2.69060 12/29/2004 16:31:45 29.40198385 2253.68126 1509966.44 5.83649997 2.69067 12/29/2004 16:32:00 29.40198393 2253.68105 1509966.30 5.83649998 2.69065 12/29/2004 16:32:15 29.40198348 2253.68235 1509967.17 5.83649998 2.69062 12/29/2004 16:32:30 29.40198273 2253.68452 1509968.63 5.83649998 2.69065 12/29/2004 16:32:45 29.40198348 2253.68232 1509967.15 5.83649997 2.69067 12/29/2004 16:33:00 29.40198344 2253.68245 1509967.24 5.83649998 2.69065 12/29/2004 16:33:15 29.40198246 2253.68530 1509969.15 5.83649998 2.69062 12/29/2004 16:33:30 29.40198143 2253.68826 1509971.14 5.83649998 2.69065 12/29/2004 16:33:45 29.40198178 2253.68724 1509970.45 5.83649997 2.69067 12/29/2004 16:34:00 29.40198177 2253.68725 1509970.46 5.83649997 2.69069 12/29/2004 16:34:15 29.40198184 2253.68707 1509970.34 5.83649998 2.69062 12/29/2004 16:34:30 29.40198156 2253.68784 1509970.85 5.83649997 2.69069 12/29/2004 16:34:45 29.40198048 2253.69098 1509972.96 5.83649997 2.69067 12/29/2004 16:35:00 29.40197959 2253.69352 1509974.66 5.83649997 2.69069 12/29/2004 16:35:15 29.40197941 2253.69403 1509975.00 5.83649996 2.69071 12/29/2004 16:35:30 29.40197976 2253.69305 1509974.34 5.83649997 2.69067 12/29/2004 16:35:45 29.40198006 2253.69217 1509973.75 5.83649997 2.69069 12/29/2004 16:36:00 29.40197959 2253.69351 1509974.65 5.83649996 2.69071 12/29/2004 16:36:15 29.40197918 2253.69471 1509975.45 5.83649997 2.69069 12/29/2004 16:36:30 29.40197965 2253.69334 1509974.54 5.83649996 2.69071 12/29/2004 16:36:45 29.40197979 2253.69293 1509974.27 5.83649997 2.69069 12/29/2004 16:37:00 29.40197921 2253.69462 1509975.39 5.83649996 2.69071 12/29/2004 16:37:15 29.40197860 2253.69638 1509976.57 5.83649997 2.69069 12/29/2004 16:37:30 29.40197850 2253.69663 1509976.74 5.83649995 2.69075 12/29/2004 16:37:45 29.40197849 2253.69670 1509976.79 5.83649997 2.69069 12/29/2004 16:38:00 29.40197809 2253.69781 1509977.53 5.83649995 2.69075 12/29/2004 16:38:15 29.40197750 2253.69952 1509978.68 5.83649996 2.69073 12/29/2004 16:38:30 29.40197651 2253.70234 1509980.57 5.83649995 2.69075 12/29/2004 16:38:45 29.40197662 2253.70206 1509980.38 5.83649996 2.69073 12/29/2004 16:39:00 29.40197681 2253.70148 1509979.99 5.83649995 2.69075 12/29/2004 16:39:15 29.40197675 2253.70167 1509980.12 5.83649996 2.69073 12/29/2004 16:39:30 29.40197628 2253.70300 1509981.01 5.83649994 2.69079 12/29/2004 16:39:45 29.40197558 2253.70504 1509982.38 5.83649996 2.69073 12/29/2004 16:40:00 29.40197535 2253.70565 1509982.79 5.83649994 2.69079 12/29/2004 16:40:15 29.40197535 2253.70567 1509982.80 5.83649995 2.69077 12/29/2004 16:40:30 29.40197517 2253.70620 1509983.16 5.83649995 2.69075 12/29/2004 16:40:45 29.40197491 2253.70692 1509983.63 5.83649994 2.69082 12/29/2004 16:41:00 29.40197399 2253.70963 1509985.45 5.83649995 2.69075 12/29/2004 16:41:15 29.40197388 2253.70990 1509985.63 5.83649994 2.69082 12/29/2004 16:41:30 29.40197426 2253.70877 1509984.88 5.83649993 2.69084 12/29/2004 16:41:45 29.40197446 2253.70823 1509984.51 5.83649995 2.69077 12/29/2004 16:42:00 29.40197470 2253.70752 1509984.04 5.83649993 2.69084 12/29/2004 16:42:15 29.40197429 2253.70869 1509984.82 5.83649994 2.69082 12/29/2004 16:42:30 29.40197399 2253.70956 1509985.41 5.83649993 2.69084 12/29/2004 16:42:45 29.40197388 2253.70990 1509985.63 5.83649994 2.69082 12/29/2004 16:43:00 29.40197286 2253.71281 1509987.58 5.83649993 2.69084 12/29/2004 16:43:15 29.40197238 2253.71417 1509988.50 5.83649992 2.69086 12/29/2004 16:43:30 29.40197194 2253.71544 1509989.34 5.83649992 2.69088 12/29/2004 16:43:45 29.40197200 2253.71528 1509989.24 5.83649992 2.69086 12/29/2004 16:44:00 29.40197125 2253.71741 1509990.66 5.83649992 2.69088 12/29/2004 16:44:15 29.40197095 2253.71831 1509991.27 5.83649992 2.69086 12/29/2004 16:44:30 29.40197101 2253.71810 1509991.12 5.83649992 2.69088 12/29/2004 16:44:45 29.40197090 2253.71840 1509991.33 5.83649991 2.69090 12/29/2004 16:45:00 29.40197064 2253.71918 1509991.85 5.83649992 2.69088 12/29/2004 16:45:15 29.40196989 2253.72130 1509993.27 5.83649990 2.69094 12/29/2004 16:45:30 29.40196903 2253.72381 1509994.95 5.83649992 2.69088 12/29/2004 16:45:45 29.40196919 2253.72329 1509994.60 5.83649990 2.69094 12/29/2004 16:46:00 29.40196913 2253.72348 1509994.73 5.83649991 2.69092 12/29/2004 16:46:15 29.40196855 2253.72514 1509995.84 5.83649990 2.69094 12/29/2004 16:46:30 29.40196780 2253.72729 1509997.28 5.83649990 2.69096 12/29/2004 16:46:45 29.40196749 2253.72821 1509997.90 5.83649990 2.69094 12/29/2004 16:47:00 29.40196749 2253.72814 1509997.85 5.83649989 2.69101 12/29/2004 16:47:15 29.40196705 2253.72947 1509998.74 5.83649990 2.69094 12/29/2004 16:47:30 29.40196626 2253.73169 1510000.23 5.83649989 2.69101 12/29/2004 16:47:45 29.40196596 2253.73259 1510000.83 5.83649989 2.69098 12/29/2004 16:48:00 29.40196609 2253.73218 1510000.56 5.83649989 2.69101 12/29/2004 16:48:15 29.40196632 2253.73150 1510000.10 5.83649988 2.69103 12/29/2004 16:48:30 29.40196603 2253.73237 1510000.69 5.83649989 2.69101 12/29/2004 16:48:45 29.40196462 2253.73640 1510003.39 5.83649988 2.69103 12/29/2004 16:49:00 29.40196418 2253.73763 1510004.21 5.83649986 2.69109 12/29/2004 16:49:15 29.40196425 2253.73748 1510004.11 5.83649988 2.69103 12/29/2004 16:49:30 29.40196432 2253.73727 1510003.97 5.83649988 2.69105 12/29/2004 16:49:45 29.40196410 2253.73783 1510004.35 5.83649986 2.69111 12/29/2004 16:50:00 29.40196333 2253.74009 1510005.86 5.83649986 2.69109 12/29/2004 16:50:15 29.40196305 2253.74089 1510006.40 5.83649987 2.69107 12/29/2004 16:50:30 29.40196247 2253.74255 1510007.51 5.83649986 2.69109 12/29/2004 16:50:45 29.40196247 2253.74253 1510007.50 5.83649986 2.69111 12/29/2004 16:51:00 29.40196158 2253.74508 1510009.20 5.83649985 2.69113 12/29/2004 16:51:15 29.40196097 2253.74683 1510010.38 5.83649985 2.69115 12/29/2004 16:51:30 29.40196083 2253.74725 1510010.65 5.83649985 2.69113 12/29/2004 16:51:45 29.40196063 2253.74782 1510011.04 5.83649985 2.69115 12/29/2004 16:52:00 29.40196052 2253.74810 1510011.23 5.83649984 2.69117 12/29/2004 16:52:15 29.40196035 2253.74861 1510011.57 5.83649985 2.69115 12/29/2004 16:52:30 29.40195939 2253.75138 1510013.42 5.83649984 2.69117 12/29/2004 16:52:45 29.40195871 2253.75330 1510014.71 5.83649984 2.69120 12/29/2004 16:53:00 29.40195878 2253.75309 1510014.57 5.83649983 2.69122 12/29/2004 16:53:15 29.40195847 2253.75399 1510015.17 5.83649984 2.69120 12/29/2004 16:53:30 29.40195779 2253.75591 1510016.46 5.83649982 2.69126 12/29/2004 16:53:45 29.40195769 2253.75622 1510016.67 5.83649983 2.69124 12/29/2004 16:54:00 29.40195772 2253.75614 1510016.61 5.83649983 2.69122 12/29/2004 16:54:15 29.40195704 2253.75806 1510017.90 5.83649982 2.69128 12/29/2004 16:54:30 29.40195619 2253.76054 1510019.56 5.83649982 2.69126 12/29/2004 16:54:45 29.40195567 2253.76200 1510020.54 5.83649982 2.69128 12/29/2004 16:55:00 29.40195526 2253.76320 1510021.34 5.83649982 2.69126 12/29/2004 16:55:15 29.40195424 2253.76610 1510023.29 5.83649981 2.69132 12/29/2004 16:55:30 29.40195437 2253.76573 1510023.04 5.83649981 2.69130 12/29/2004 16:55:45 29.40195482 2253.76443 1510022.17 5.83649981 2.69132 12/29/2004 16:56:00 29.40195437 2253.76569 1510023.02 5.83649980 2.69134 12/29/2004 16:56:15 29.40195304 2253.76955 1510025.60 5.83649981 2.69132 12/29/2004 16:56:30 29.40195226 2253.77180 1510027.11 5.83649980 2.69134 12/29/2004 16:56:45 29.40195288 2253.76998 1510025.89 5.83649979 2.69137 12/29/2004 16:57:00 29.40195345 2253.76832 1510024.78 5.83649979 2.69139 12/29/2004 16:57:15 29.40195280 2253.77021 1510026.04 5.83649979 2.69137 12/29/2004 16:57:30 29.40195164 2253.77351 1510028.25 5.83649978 2.69143 12/29/2004 16:57:45 29.40195051 2253.77677 1510030.44 5.83649978 2.69141 12/29/2004 16:58:00 29.40195021 2253.77764 1510031.02 5.83649978 2.69143 12/29/2004 16:58:15 29.40194980 2253.77884 1510031.82 5.83649978 2.69141 12/29/2004 16:58:30 29.40194925 2253.78037 1510032.85 5.83649977 2.69147 12/29/2004 16:58:45 29.40194874 2253.78186 1510033.85 5.83649977 2.69145 12/29/2004 16:59:00 29.40194891 2253.78135 1510033.51 5.83649977 2.69147 12/29/2004 16:59:15 29.40194817 2253.78351 1510034.95 5.83649977 2.69145 12/29/2004 16:59:30 29.40194716 2253.78634 1510036.85 5.83649976 2.69151 12/29/2004 16:59:45 29.40194696 2253.78695 1510037.26 5.83649976 2.69149 12/29/2004 17:00:00 29.40194781 2253.78450 1510035.62 5.83649977 2.69147 12/29/2004 17:00:15 29.40194802 2253.78386 1510035.19 5.83649975 2.69154 12/29/2004 17:00:30 29.40194672 2253.78759 1510037.69 5.83649975 2.69156 12/29/2004 17:00:45 29.40194556 2253.79096 1510039.94 5.83649975 2.69154 12/29/2004 17:01:00 29.40194506 2253.79239 1510040.90 5.83649975 2.69156 12/29/2004 17:01:15 29.40194447 2253.79411 1510042.05 5.83649975 2.69154 12/29/2004 17:01:30 29.40194467 2253.79347 1510041.62 5.83649973 2.69160 12/29/2004 17:01:45 29.40194429 2253.79457 1510042.36 5.83649974 2.69158 12/29/2004 17:02:00 29.40194382 2253.79593 1510043.27 5.83649973 2.69160 12/29/2004 17:02:15 29.40194386 2253.79578 1510043.18 5.83649973 2.69162 12/29/2004 17:02:30 29.40194371 2253.79621 1510043.46 5.83649973 2.69162 12/29/2004 17:02:45 29.40194255 2253.79954 1510045.69 5.83649972 2.69164 12/29/2004 17:03:00 29.40194122 2253.80340 1510048.28 5.83649973 2.69162 12/29/2004 17:03:15 29.40194116 2253.80355 1510048.38 5.83649972 2.69164 12/29/2004 17:03:30 29.40194173 2253.80189 1510047.26 5.83649972 2.69166 12/29/2004 17:03:45 29.40194119 2253.80345 1510048.31 5.83649971 2.69168 12/29/2004 17:04:00 29.40194050 2253.80540 1510049.62 5.83649971 2.69170 12/29/2004 17:04:15 29.40194055 2253.80529 1510049.54 5.83649971 2.69168 12/29/2004 17:04:30 29.40194112 2253.80363 1510048.43 5.83649971 2.69170 12/29/2004 17:04:45 29.40194050 2253.80538 1510049.61 5.83649970 2.69173 12/29/2004 17:05:00 29.40193968 2253.80773 1510051.18 5.83649970 2.69175 12/29/2004 17:05:15 29.40193904 2253.80959 1510052.42 5.83649970 2.69173 12/29/2004 17:05:30 29.40193842 2253.81137 1510053.62 5.83649970 2.69175 12/29/2004 17:05:45 29.40193825 2253.81185 1510053.94 5.83649969 2.69177 12/29/2004 17:06:00 29.40193792 2253.81279 1510054.57 5.83649969 2.69179 12/29/2004 17:06:15 29.40193767 2253.81353 1510055.06 5.83649969 2.69177 12/29/2004 17:06:30 29.40193777 2253.81321 1510054.85 5.83649969 2.69179 12/29/2004 17:06:45 29.40193723 2253.81474 1510055.88 5.83649968 2.69181 12/29/2004 17:07:00 29.40193592 2253.81850 1510058.39 5.83649968 2.69183 12/29/2004 17:07:15 29.40193555 2253.81960 1510059.13 5.83649968 2.69181 12/29/2004 17:07:30 29.40193569 2253.81916 1510058.84 5.83649968 2.69183 12/29/2004 17:07:45 29.40193531 2253.82026 1510059.57 5.83649967 2.69185 12/29/2004 17:08:00 29.40193504 2253.82106 1510060.11 5.83649968 2.69183 12/29/2004 17:08:15 29.40193477 2253.82180 1510060.61 5.83649967 2.69185 12/29/2004 17:08:30 29.40193363 2253.82506 1510062.79 5.83649966 2.69187 12/29/2004 17:08:45 29.40193351 2253.82541 1510063.03 5.83649966 2.69189 12/29/2004 17:09:00 29.40193319 2253.82634 1510063.65 5.83649966 2.69187 12/29/2004 17:09:15 29.40193322 2253.82621 1510063.56 5.83649965 2.69192 12/29/2004 17:09:30 29.40193207 2253.82955 1510065.80 5.83649966 2.69189 12/29/2004 17:09:45 29.40193193 2253.82996 1510066.07 5.83649965 2.69192 12/29/2004 17:10:00 29.40193170 2253.83060 1510066.50 5.83649965 2.69194 12/29/2004 17:10:15 29.40193172 2253.83051 1510066.44 5.83649964 2.69196 12/29/2004 17:10:30 29.40193153 2253.83109 1510066.83 5.83649965 2.69194 12/29/2004 17:10:45 29.40193090 2253.83288 1510068.03 5.83649964 2.69196 12/29/2004 17:11:00 29.40193029 2253.83463 1510069.21 5.83649964 2.69198 12/29/2004 17:11:15 29.40192972 2253.83629 1510070.32 5.83649964 2.69196 12/29/2004 17:11:30 29.40192936 2253.83726 1510070.96 5.83649963 2.69202 12/29/2004 17:11:45 29.40192883 2253.83885 1510072.03 5.83649964 2.69196 12/29/2004 17:12:00 29.40192820 2253.84061 1510073.21 5.83649963 2.69202 12/29/2004 17:12:15 29.40192743 2253.84286 1510074.71 5.83649963 2.69200 12/29/2004 17:12:30 29.40192660 2253.84524 1510076.31 5.83649963 2.69202 12/29/2004 17:12:45 29.40192613 2253.84657 1510077.20 5.83649962 2.69204 12/29/2004 17:13:00 29.40192578 2253.84760 1510077.89 5.83649963 2.69202 12/29/2004 17:13:15 29.40192538 2253.84870 1510078.63 5.83649961 2.69209 12/29/2004 17:13:30 29.40192502 2253.84974 1510079.32 5.83649962 2.69206 12/29/2004 17:13:45 29.40192387 2253.85307 1510081.55 5.83649962 2.69204 12/29/2004 17:14:00 29.40192400 2253.85267 1510081.29 5.83649961 2.69209 12/29/2004 17:14:15 29.40192377 2253.85331 1510081.72 5.83649960 2.69211 12/29/2004 17:14:30 29.40192346 2253.85422 1510082.32 5.83649961 2.69209 12/29/2004 17:14:45 29.40192284 2253.85601 1510083.52 5.83649960 2.69211 12/29/2004 17:15:00 29.40192261 2253.85665 1510083.95 5.83649960 2.69213 12/29/2004 17:15:15 29.40192191 2253.85866 1510085.31 5.83649960 2.69211 12/29/2004 17:15:30 29.40192128 2253.86049 1510086.53 5.83649960 2.69213 12/29/2004 17:15:45 29.40192107 2253.86106 1510086.91 5.83649959 2.69215 12/29/2004 17:16:00 29.40192126 2253.86049 1510086.53 5.83649959 2.69217 12/29/2004 17:16:15 29.40192114 2253.86086 1510086.78 5.83649959 2.69215 12/29/2004 17:16:30 29.40192000 2253.86413 1510088.97 5.83649959 2.69217 12/29/2004 17:16:45 29.40191909 2253.86677 1510090.74 5.83649959 2.69215 12/29/2004 17:17:00 29.40191950 2253.86557 1510089.93 5.83649959 2.69217 12/29/2004 17:17:15 29.40191942 2253.86579 1510090.08 5.83649958 2.69219 12/29/2004 17:17:30 29.40191875 2253.86771 1510091.36 5.83649958 2.69221 12/29/2004 17:17:45 29.40191824 2253.86917 1510092.34 5.83649957 2.69223 12/29/2004 17:18:00 29.40191754 2253.87119 1510093.70 5.83649958 2.69221 12/29/2004 17:18:15 29.40191649 2253.87421 1510095.72 5.83649958 2.69221 12/29/2004 17:18:30 29.40191567 2253.87656 1510097.29 5.83649957 2.69223 12/29/2004 17:18:45 29.40191546 2253.87720 1510097.72 5.83649958 2.69221 12/29/2004 17:19:00 29.40191547 2253.87711 1510097.67 5.83649956 2.69228 12/29/2004 17:19:15 29.40191513 2253.87811 1510098.34 5.83649957 2.69225 12/29/2004 17:19:30 29.40191420 2253.88079 1510100.13 5.83649957 2.69223 12/29/2004 17:19:45 29.40191385 2253.88176 1510100.78 5.83649956 2.69230 12/29/2004 17:20:00 29.40191290 2253.88450 1510102.61 5.83649956 2.69228 12/29/2004 17:20:15 29.40191284 2253.88468 1510102.74 5.83649956 2.69230 12/29/2004 17:20:30 29.40191270 2253.88509 1510103.01 5.83649956 2.69228 12/29/2004 17:20:45 29.40191238 2253.88599 1510103.62 5.83649956 2.69230 12/29/2004 17:21:00 29.40191215 2253.88663 1510104.04 5.83649955 2.69232 12/29/2004 17:21:15 29.40191130 2253.88911 1510105.70 5.83649956 2.69230 12/29/2004 17:21:30 29.40191089 2253.89028 1510106.49 5.83649955 2.69232 12/29/2004 17:21:45 29.40191060 2253.89108 1510107.03 5.83649954 2.69234 12/29/2004 17:22:00 29.40190986 2253.89321 1510108.45 5.83649954 2.69234 12/29/2004 17:22:15 29.40190915 2253.89530 1510109.85 5.83649955 2.69232 12/29/2004 17:22:30 29.40190850 2253.89712 1510111.07 5.83649953 2.69238 12/29/2004 17:22:45 29.40190843 2253.89733 1510111.21 5.83649954 2.69236 12/29/2004 17:23:00 29.40190821 2253.89798 1510111.64 5.83649954 2.69234 12/29/2004 17:23:15 29.40190757 2253.89980 1510112.86 5.83649954 2.69236 12/29/2004 17:23:30 29.40190665 2253.90244 1510114.63 5.83649953 2.69238 12/29/2004 17:23:45 29.40190658 2253.90262 1510114.76 5.83649953 2.69240 12/29/2004 17:24:00 29.40190634 2253.90333 1510115.23 5.83649953 2.69238 12/29/2004 17:24:15 29.40190542 2253.90600 1510117.02 5.83649954 2.69236 12/29/2004 17:24:30 29.40190426 2253.90930 1510119.23 5.83649952 2.69242 12/29/2004 17:24:45 29.40190334 2253.91198 1510121.02 5.83649953 2.69240 12/29/2004 17:25:00 29.40190306 2253.91278 1510121.56 5.83649953 2.69238 12/29/2004 17:25:15 29.40190288 2253.91328 1510121.89 5.83649952 2.69242 12/29/2004 17:25:30 29.40190180 2253.91637 1510123.97 5.83649952 2.69245 12/29/2004 17:25:45 29.40190146 2253.91738 1510124.64 5.83649952 2.69242 12/29/2004 17:26:00 29.40190132 2253.91779 1510124.92 5.83649953 2.69240 12/29/2004 17:26:15 29.40190077 2253.91931 1510125.94 5.83649951 2.69247 12/29/2004 17:26:30 29.40190033 2253.92061 1510126.81 5.83649952 2.69245 12/29/2004 17:26:45 29.40189944 2253.92319 1510128.53 5.83649952 2.69242 12/29/2004 17:27:00 29.40189825 2253.92658 1510130.81 5.83649951 2.69249 12/29/2004 17:27:15 29.40189780 2253.92788 1510131.68 5.83649951 2.69247 12/29/2004 17:27:30 29.40189767 2253.92829 1510131.95 5.83649952 2.69245 12/29/2004 17:27:45 29.40189695 2253.93034 1510133.33 5.83649951 2.69247 12/29/2004 17:28:00 29.40189695 2253.93033 1510133.32 5.83649951 2.69249 12/29/2004 17:28:15 29.40189695 2253.93034 1510133.33 5.83649951 2.69247 12/29/2004 17:28:30 29.40189623 2253.93238 1510134.69 5.83649950 2.69251 12/29/2004 17:28:45 29.40189521 2253.93535 1510136.68 5.83649951 2.69249 12/29/2004 17:29:00 29.40189500 2253.93592 1510137.07 5.83649950 2.69251 12/29/2004 17:29:15 29.40189412 2253.93846 1510138.77 5.83649951 2.69249 12/29/2004 17:29:30 29.40189333 2253.94075 1510140.30 5.83649950 2.69251 12/29/2004 17:29:45 29.40189206 2253.94441 1510142.75 5.83649951 2.69249 12/29/2004 17:30:00 29.40189117 2253.94695 1510144.46 5.83649950 2.69251 12/29/2004 17:30:15 29.40189049 2253.94891 1510145.77 5.83649950 2.69253 12/29/2004 17:30:30 29.40189052 2253.94882 1510145.71 5.83649950 2.69251 12/29/2004 17:30:45 29.40189049 2253.94891 1510145.77 5.83649950 2.69253 12/29/2004 17:31:00 29.40189008 2253.95010 1510146.57 5.83649950 2.69251 12/29/2004 17:31:15 29.40188910 2253.95291 1510148.45 5.83649950 2.69253 12/29/2004 17:31:30 29.40188823 2253.95539 1510150.11 5.83649949 2.69255 12/29/2004 17:31:45 29.40188823 2253.95539 1510150.11 5.83649949 2.69255 12/29/2004 17:32:00 29.40188820 2253.95550 1510150.19 5.83649950 2.69253 12/29/2004 17:32:15 29.40188769 2253.95697 1510151.17 5.83649949 2.69255 12/29/2004 17:32:30 29.40188714 2253.95853 1510152.21 5.83649949 2.69257 12/29/2004 17:32:45 29.40188688 2253.95929 1510152.72 5.83649949 2.69255 12/29/2004 17:33:00 29.40188629 2253.96099 1510153.86 5.83649949 2.69257 12/29/2004 17:33:15 29.40188530 2253.96386 1510155.79 5.83649949 2.69255 12/29/2004 17:33:30 29.40188475 2253.96542 1510156.83 5.83649949 2.69257 12/29/2004 17:33:45 29.40188497 2253.96480 1510156.42 5.83649949 2.69255 12/29/2004 17:34:00 29.40188448 2253.96617 1510157.34 5.83649947 2.69261 12/29/2004 17:34:15 29.40188400 2253.96760 1510158.29 5.83649949 2.69255 12/29/2004 17:34:30 29.40188338 2253.96934 1510159.46 5.83649948 2.69259 12/29/2004 17:34:45 29.40188237 2253.97227 1510161.42 5.83649949 2.69257 12/29/2004 17:35:00 29.40188140 2253.97505 1510163.29 5.83649948 2.69259 12/29/2004 17:35:15 29.40188130 2253.97533 1510163.47 5.83649947 2.69261 12/29/2004 17:35:30 29.40188099 2253.97624 1510164.08 5.83649948 2.69259 12/29/2004 17:35:45 29.40188042 2253.97789 1510165.18 5.83649949 2.69257 12/29/2004 17:36:00 29.40187949 2253.98057 1510166.98 5.83649948 2.69259 12/29/2004 17:36:15 29.40187887 2253.98233 1510168.16 5.83649947 2.69261 12/29/2004 17:36:30 29.40187800 2253.98486 1510169.86 5.83649948 2.69259 12/29/2004 17:36:45 29.40187740 2253.98656 1510171.00 5.83649947 2.69261 12/29/2004 17:37:00 29.40187711 2253.98742 1510171.57 5.83649948 2.69259 12/29/2004 17:37:15 29.40187723 2253.98705 1510171.33 5.83649947 2.69261 12/29/2004 17:37:30 29.40187716 2253.98727 1510171.47 5.83649948 2.69259 12/29/2004 17:37:45 29.40187646 2253.98926 1510172.80 5.83649947 2.69264 12/29/2004 17:38:00 29.40187518 2253.99296 1510175.28 5.83649947 2.69261 12/29/2004 17:38:15 29.40187458 2253.99471 1510176.46 5.83649948 2.69259 12/29/2004 17:38:30 29.40187422 2253.99572 1510177.13 5.83649947 2.69261 12/29/2004 17:38:45 29.40187330 2253.99839 1510178.92 5.83649948 2.69259 12/29/2004 17:39:00 29.40187215 2254.00165 1510181.11 5.83649946 2.69266 12/29/2004 17:39:15 29.40187187 2254.00253 1510181.70 5.83649948 2.69259 12/29/2004 17:39:30 29.40187147 2254.00366 1510182.45 5.83649947 2.69261 12/29/2004 17:39:45 29.40187105 2254.00486 1510183.26 5.83649947 2.69264 12/29/2004 17:40:00 29.40187103 2254.00494 1510183.31 5.83649947 2.69261 12/29/2004 17:40:15 29.40187064 2254.00604 1510184.05 5.83649947 2.69264 12/29/2004 17:40:30 29.40186983 2254.00840 1510185.63 5.83649948 2.69259 12/29/2004 17:40:45 29.40186903 2254.01069 1510187.16 5.83649947 2.69261 12/29/2004 17:41:00 29.40186792 2254.01388 1510189.30 5.83649947 2.69264 12/29/2004 17:41:15 29.40186736 2254.01551 1510190.39 5.83649947 2.69261 12/29/2004 17:41:30 29.40186706 2254.01634 1510190.95 5.83649947 2.69264 12/29/2004 17:41:45 29.40186626 2254.01867 1510192.51 5.83649947 2.69261 12/29/2004 17:42:00 29.40186542 2254.02107 1510194.12 5.83649947 2.69264 12/29/2004 17:42:15 29.40186471 2254.02315 1510195.51 5.83649947 2.69261 12/29/2004 17:42:30 29.40186455 2254.02357 1510195.79 5.83649947 2.69264 12/29/2004 17:42:45 29.40186348 2254.02667 1510197.87 5.83649946 2.69266 12/29/2004 17:43:00 29.40186264 2254.02909 1510199.49 5.83649947 2.69264 12/29/2004 17:43:15 29.40186262 2254.02918 1510199.55 5.83649948 2.69259 12/29/2004 17:43:30 29.40186255 2254.02933 1510199.65 5.83649946 2.69266 12/29/2004 17:43:45 29.40186179 2254.03155 1510201.14 5.83649947 2.69264 12/29/2004 17:44:00 29.40186074 2254.03458 1510203.17 5.83649947 2.69261 12/29/2004 17:44:15 29.40186023 2254.03604 1510204.15 5.83649947 2.69264 12/29/2004 17:44:30 29.40186008 2254.03646 1510204.43 5.83649946 2.69266 12/29/2004 17:44:45 29.40186037 2254.03564 1510203.88 5.83649947 2.69264 12/29/2004 17:45:00 29.40186026 2254.03596 1510204.09 5.83649947 2.69261 12/29/2004 17:45:15 29.40185936 2254.03854 1510205.82 5.83649947 2.69264 12/29/2004 17:45:30 29.40185811 2254.04216 1510208.25 5.83649947 2.69261 12/29/2004 17:45:45 29.40185702 2254.04530 1510210.35 5.83649947 2.69264 12/29/2004 17:46:00 29.40185591 2254.04849 1510212.49 5.83649947 2.69264 12/29/2004 17:46:15 29.40185603 2254.04814 1510212.25 5.83649946 2.69266 12/29/2004 17:46:30 29.40185565 2254.04923 1510212.99 5.83649947 2.69264 12/29/2004 17:46:45 29.40185565 2254.04925 1510213.00 5.83649947 2.69261 12/29/2004 17:47:00 29.40185485 2254.05154 1510214.53 5.83649947 2.69264 12/29/2004 17:47:15 29.40185497 2254.05119 1510214.30 5.83649946 2.69266 12/29/2004 17:47:30 29.40185473 2254.05193 1510214.79 5.83649948 2.69259 12/29/2004 17:47:45 29.40185408 2254.05375 1510216.01 5.83649946 2.69266 12/29/2004 17:48:00 29.40185348 2254.05548 1510217.17 5.83649947 2.69264 12/29/2004 17:48:15 29.40185316 2254.05641 1510217.79 5.83649946 2.69266 12/29/2004 17:48:30 29.40185278 2254.05754 1510218.55 5.83649948 2.69259 12/29/2004 17:48:45 29.40185189 2254.06005 1510220.23 5.83649946 2.69266 12/29/2004 17:49:00 29.40185087 2254.06302 1510222.22 5.83649947 2.69264 12/29/2004 17:49:15 29.40185075 2254.06336 1510222.45 5.83649947 2.69264 12/29/2004 17:49:30 29.40185029 2254.06471 1510223.36 5.83649947 2.69261 12/29/2004 17:49:45 29.40184902 2254.06831 1510225.77 5.83649946 2.69268 12/29/2004 17:50:00 29.40184772 2254.07210 1510228.31 5.83649947 2.69261 12/29/2004 17:50:15 29.40184742 2254.07297 1510228.89 5.83649947 2.69264 12/29/2004 17:50:30 29.40184721 2254.07354 1510229.27 5.83649946 2.69266 12/29/2004 17:50:45 29.40184632 2254.07612 1510231.00 5.83649947 2.69264 12/29/2004 17:51:00 29.40184605 2254.07689 1510231.52 5.83649946 2.69266 12/29/2004 17:51:15 29.40184525 2254.07922 1510233.08 5.83649947 2.69264 12/29/2004 17:51:30 29.40184502 2254.07988 1510233.52 5.83649947 2.69261 12/29/2004 17:51:45 29.40184472 2254.08072 1510234.08 5.83649946 2.69268 12/29/2004 17:52:00 29.40184355 2254.08410 1510236.35 5.83649947 2.69264 12/29/2004 17:52:15 29.40184246 2254.08727 1510238.47 5.83649947 2.69261 12/29/2004 17:52:30 29.40184195 2254.08873 1510239.45 5.83649947 2.69264 12/29/2004 17:52:45 29.40184099 2254.09147 1510241.28 5.83649946 2.69266 12/29/2004 17:53:00 29.40184041 2254.09316 1510242.42 5.83649947 2.69264 12/29/2004 17:53:15 29.40184031 2254.09344 1510242.60 5.83649946 2.69266 12/29/2004 17:53:30 29.40183962 2254.09539 1510243.91 5.83649946 2.69268 12/29/2004 17:53:45 29.40183860 2254.09836 1510245.90 5.83649946 2.69266 12/29/2004 17:54:00 29.40183829 2254.09926 1510246.51 5.83649947 2.69264 12/29/2004 17:54:15 29.40183833 2254.09915 1510246.43 5.83649946 2.69266 12/29/2004 17:54:30 29.40183768 2254.10100 1510247.67 5.83649946 2.69268 12/29/2004 17:54:45 29.40183684 2254.10345 1510249.31 5.83649947 2.69264 12/29/2004 17:55:00 29.40183713 2254.10260 1510248.74 5.83649946 2.69266 12/29/2004 17:55:15 29.40183645 2254.10455 1510250.05 5.83649946 2.69268 12/29/2004 17:55:30 29.40183569 2254.10673 1510251.51 5.83649946 2.69266 12/29/2004 17:55:45 29.40183446 2254.11026 1510253.88 5.83649946 2.69268 12/29/2004 17:56:00 29.40183347 2254.11313 1510255.80 5.83649946 2.69266 12/29/2004 17:56:15 29.40183310 2254.11420 1510256.51 5.83649946 2.69268 12/29/2004 17:56:30 29.40183296 2254.11458 1510256.77 5.83649945 2.69270 12/29/2004 17:56:45 29.40183255 2254.11578 1510257.57 5.83649946 2.69268 12/29/2004 17:57:00 29.40183062 2254.12136 1510261.31 5.83649946 2.69266 12/29/2004 17:57:15 29.40182883 2254.12648 1510264.74 5.83649945 2.69272 12/29/2004 17:57:30 29.40182865 2254.12700 1510265.09 5.83649946 2.69268 12/29/2004 17:57:45 29.40182855 2254.12728 1510265.28 5.83649945 2.69270 12/29/2004 17:58:00 29.40182807 2254.12868 1510266.21 5.83649946 2.69268 12/29/2004 17:58:15 29.40182741 2254.13058 1510267.49 5.83649945 2.69270 12/29/2004 17:58:30 29.40182623 2254.13396 1510269.76 5.83649945 2.69272 12/29/2004 17:58:45 29.40182589 2254.13497 1510270.43 5.83649945 2.69270 12/29/2004 17:59:00 29.40182531 2254.13666 1510271.56 5.83649946 2.69268 12/29/2004 17:59:15 29.40182433 2254.13945 1510273.43 5.83649945 2.69270 12/29/2004 17:59:30 29.40182363 2254.14145 1510274.77 5.83649945 2.69272 12/29/2004 17:59:45 29.40182336 2254.14222 1510275.29 5.83649944 2.69274 12/29/2004 18:00:00 29.40182293 2254.14350 1510276.15 5.83649946 2.69268 12/29/2004 18:00:15 29.40182103 2254.14890 1510279.76 5.83649944 2.69276 12/29/2004 18:00:30 29.40181984 2254.15240 1510282.11 5.83649945 2.69270 12/29/2004 18:00:45 29.40182027 2254.15112 1510281.25 5.83649944 2.69276 12/29/2004 18:01:00 29.40182114 2254.14862 1510279.58 5.83649944 2.69274 12/29/2004 18:01:15 29.40182097 2254.14913 1510279.92 5.83649945 2.69272 12/29/2004 18:01:30 29.40181948 2254.15340 1510282.78 5.83649944 2.69274 12/29/2004 18:01:45 29.40181816 2254.15718 1510285.31 5.83649944 2.69276 12/29/2004 18:02:00 29.40181804 2254.15754 1510285.55 5.83649944 2.69274 12/29/2004 18:02:15 29.40181789 2254.15796 1510285.84 5.83649944 2.69276 12/29/2004 18:02:30 29.40181789 2254.15795 1510285.82 5.83649943 2.69278 12/29/2004 18:02:45 29.40181716 2254.16008 1510287.25 5.83649944 2.69276 12/29/2004 18:03:00 29.40181625 2254.16269 1510289.00 5.83649944 2.69276 12/29/2004 18:03:15 29.40181504 2254.16617 1510291.33 5.83649943 2.69278 12/29/2004 18:03:30 29.40181461 2254.16739 1510292.15 5.83649943 2.69281 12/29/2004 18:03:45 29.40181411 2254.16883 1510293.12 5.83649943 2.69278 12/29/2004 18:04:00 29.40181376 2254.16985 1510293.80 5.83649943 2.69281 12/29/2004 18:04:15 29.40181304 2254.17193 1510295.19 5.83649943 2.69278 12/29/2004 18:04:30 29.40181258 2254.17321 1510296.05 5.83649941 2.69285 12/29/2004 18:04:45 29.40181188 2254.17528 1510297.44 5.83649943 2.69278 12/29/2004 18:05:00 29.40181080 2254.17837 1510299.51 5.83649943 2.69281 12/29/2004 18:05:15 29.40180926 2254.18277 1510302.45 5.83649941 2.69285 12/29/2004 18:05:30 29.40180839 2254.18529 1510304.15 5.83649942 2.69283 12/29/2004 18:05:45 29.40180858 2254.18474 1510303.77 5.83649941 2.69285 12/29/2004 18:06:00 29.40180880 2254.18411 1510303.36 5.83649942 2.69283 12/29/2004 18:06:15 29.40180834 2254.18542 1510304.23 5.83649941 2.69285 12/29/2004 18:06:30 29.40180795 2254.18654 1510304.98 5.83649941 2.69287 12/29/2004 18:06:45 29.40180772 2254.18720 1510305.42 5.83649941 2.69285 12/29/2004 18:07:00 29.40180646 2254.19083 1510307.85 5.83649941 2.69287 12/29/2004 18:07:15 29.40180566 2254.19313 1510309.39 5.83649940 2.69289 12/29/2004 18:07:30 29.40180509 2254.19476 1510310.49 5.83649941 2.69287 12/29/2004 18:07:45 29.40180443 2254.19670 1510311.79 5.83649941 2.69285 12/29/2004 18:08:00 29.40180397 2254.19800 1510312.66 5.83649940 2.69289 12/29/2004 18:08:15 29.40180386 2254.19828 1510312.85 5.83649940 2.69291 12/29/2004 18:08:30 29.40180323 2254.20012 1510314.08 5.83649940 2.69289 12/29/2004 18:08:45 29.40180215 2254.20320 1510316.15 5.83649940 2.69291 12/29/2004 18:09:00 29.40180174 2254.20440 1510316.95 5.83649940 2.69289 12/29/2004 18:09:15 29.40180074 2254.20729 1510318.89 5.83649940 2.69291 12/29/2004 18:09:30 29.40179908 2254.21205 1510322.07 5.83649939 2.69293 12/29/2004 18:09:45 29.40179881 2254.21285 1510322.61 5.83649940 2.69291 12/29/2004 18:10:00 29.40179966 2254.21038 1510320.95 5.83649939 2.69293 12/29/2004 18:10:15 29.40179923 2254.21161 1510321.78 5.83649939 2.69293 12/29/2004 18:10:30 29.40179795 2254.21528 1510324.24 5.83649939 2.69295 12/29/2004 18:10:45 29.40179590 2254.22118 1510328.19 5.83649938 2.69297 12/29/2004 18:11:00 29.40179563 2254.22198 1510328.73 5.83649939 2.69295 12/29/2004 18:11:15 29.40179612 2254.22054 1510327.76 5.83649938 2.69297 12/29/2004 18:11:30 29.40179607 2254.22070 1510327.87 5.83649939 2.69295 12/29/2004 18:11:45 29.40179501 2254.22374 1510329.90 5.83649938 2.69297 12/29/2004 18:12:00 29.40179313 2254.22914 1510333.52 5.83649938 2.69300 12/29/2004 18:12:15 29.40179252 2254.23093 1510334.72 5.83649938 2.69297 12/29/2004 18:12:30 29.40179253 2254.23088 1510334.69 5.83649938 2.69297 12/29/2004 18:12:45 29.40179197 2254.23249 1510335.77 5.83649938 2.69300 12/29/2004 18:13:00 29.40179139 2254.23414 1510336.88 5.83649937 2.69302 12/29/2004 18:13:15 29.40179098 2254.23531 1510337.66 5.83649937 2.69304 12/29/2004 18:13:30 29.40179006 2254.23799 1510339.45 5.83649937 2.69302 12/29/2004 18:13:45 29.40178924 2254.24037 1510341.04 5.83649938 2.69300 12/29/2004 18:14:00 29.40178862 2254.24209 1510342.20 5.83649936 2.69306 12/29/2004 18:14:15 29.40178794 2254.24408 1510343.53 5.83649937 2.69304 12/29/2004 18:14:30 29.40178782 2254.24444 1510343.78 5.83649937 2.69302 12/29/2004 18:14:45 29.40178674 2254.24751 1510345.83 5.83649936 2.69306 12/29/2004 18:15:00 29.40178609 2254.24939 1510347.09 5.83649937 2.69304 12/29/2004 18:15:15 29.40178592 2254.24987 1510347.41 5.83649936 2.69306 12/29/2004 18:15:30 29.40178555 2254.25094 1510348.13 5.83649936 2.69308 12/29/2004 18:15:45 29.40178469 2254.25338 1510349.77 5.83649935 2.69310 12/29/2004 18:16:00 29.40178363 2254.25645 1510351.82 5.83649936 2.69308 12/29/2004 18:16:15 29.40178254 2254.25962 1510353.95 5.83649936 2.69306 12/29/2004 18:16:30 29.40178124 2254.26335 1510356.44 5.83649936 2.69308 12/29/2004 18:16:45 29.40178008 2254.26668 1510358.68 5.83649935 2.69310 12/29/2004 18:17:00 29.40177943 2254.26855 1510359.93 5.83649935 2.69310 12/29/2004 18:17:15 29.40177936 2254.26873 1510360.05 5.83649934 2.69312 12/29/2004 18:17:30 29.40177890 2254.27007 1510360.95 5.83649935 2.69310 12/29/2004 18:17:45 29.40177861 2254.27090 1510361.50 5.83649934 2.69312 12/29/2004 18:18:00 29.40177721 2254.27495 1510364.22 5.83649935 2.69310 12/29/2004 18:18:15 29.40177687 2254.27592 1510364.87 5.83649934 2.69312 12/29/2004 18:18:30 29.40177608 2254.27817 1510366.37 5.83649934 2.69314 12/29/2004 18:18:45 29.40177591 2254.27868 1510366.72 5.83649934 2.69312 12/29/2004 18:19:00 29.40177570 2254.27925 1510367.10 5.83649934 2.69314 12/29/2004 18:19:15 29.40177478 2254.28191 1510368.88 5.83649934 2.69314 12/29/2004 18:19:30 29.40177374 2254.28493 1510370.90 5.83649934 2.69312 12/29/2004 18:19:45 29.40177280 2254.28763 1510372.71 5.83649934 2.69314 12/29/2004 18:20:00 29.40177201 2254.28987 1510374.22 5.83649933 2.69316 12/29/2004 18:20:15 29.40177150 2254.29134 1510375.20 5.83649933 2.69319 12/29/2004 18:20:30 29.40177147 2254.29145 1510375.27 5.83649933 2.69316 12/29/2004 18:20:45 29.40177084 2254.29325 1510376.48 5.83649933 2.69319 12/29/2004 18:21:00 29.40176925 2254.29785 1510379.56 5.83649933 2.69316 12/29/2004 18:21:15 29.40176795 2254.30158 1510382.06 5.83649933 2.69319 12/29/2004 18:21:30 29.40176720 2254.30375 1510383.51 5.83649933 2.69319 12/29/2004 18:21:45 29.40176670 2254.30515 1510384.45 5.83649932 2.69321 12/29/2004 18:22:00 29.40176672 2254.30512 1510384.43 5.83649933 2.69319 12/29/2004 18:22:15 29.40176579 2254.30777 1510386.20 5.83649932 2.69321 12/29/2004 18:22:30 29.40176532 2254.30916 1510387.14 5.83649933 2.69319 12/29/2004 18:22:45 29.40176506 2254.30988 1510387.62 5.83649932 2.69321 12/29/2004 18:23:00 29.40176446 2254.31163 1510388.79 5.83649933 2.69319 12/29/2004 18:23:15 29.40176313 2254.31542 1510391.33 5.83649931 2.69325 12/29/2004 18:23:30 29.40176195 2254.31886 1510393.63 5.83649933 2.69319 12/29/2004 18:23:45 29.40176152 2254.32006 1510394.44 5.83649932 2.69323 12/29/2004 18:24:00 29.40176134 2254.32061 1510394.81 5.83649932 2.69321 12/29/2004 18:24:15 29.40176081 2254.32213 1510395.83 5.83649932 2.69323 12/29/2004 18:24:30 29.40175954 2254.32576 1510398.26 5.83649931 2.69325 12/29/2004 18:24:45 29.40175881 2254.32788 1510399.68 5.83649932 2.69323 12/29/2004 18:25:00 29.40175807 2254.33000 1510401.10 5.83649931 2.69325 12/29/2004 18:25:15 29.40175754 2254.33153 1510402.12 5.83649932 2.69323 12/29/2004 18:25:30 29.40175691 2254.33333 1510403.33 5.83649931 2.69327 12/29/2004 18:25:45 29.40175683 2254.33361 1510403.52 5.83649932 2.69321 12/29/2004 18:26:00 29.40175650 2254.33451 1510404.12 5.83649931 2.69327 12/29/2004 18:26:15 29.40175604 2254.33585 1510405.02 5.83649931 2.69325 12/29/2004 18:26:30 29.40175551 2254.33737 1510406.04 5.83649931 2.69327 12/29/2004 18:26:45 29.40175454 2254.34018 1510407.92 5.83649931 2.69325 12/29/2004 18:27:00 29.40175390 2254.34200 1510409.14 5.83649931 2.69327 12/29/2004 18:27:15 29.40175273 2254.34537 1510411.40 5.83649930 2.69329 12/29/2004 18:27:30 29.40175178 2254.34810 1510413.23 5.83649931 2.69327 12/29/2004 18:27:45 29.40175146 2254.34906 1510413.87 5.83649932 2.69323 12/29/2004 18:28:00 29.40175127 2254.34956 1510414.21 5.83649930 2.69329 12/29/2004 18:28:15 29.40175023 2254.35257 1510416.22 5.83649931 2.69327 12/29/2004 18:28:30 29.40174915 2254.35570 1510418.32 5.83649931 2.69325 12/29/2004 18:28:45 29.40174784 2254.35943 1510420.82 5.83649930 2.69331 12/29/2004 18:29:00 29.40174743 2254.36067 1510421.65 5.83649931 2.69325 12/29/2004 18:29:15 29.40174693 2254.36206 1510422.58 5.83649930 2.69331 12/29/2004 18:29:30 29.40174627 2254.36400 1510423.88 5.83649931 2.69327 12/29/2004 18:29:45 29.40174531 2254.36674 1510425.72 5.83649930 2.69329 12/29/2004 18:30:00 29.40174454 2254.36895 1510427.20 5.83649930 2.69331 12/29/2004 18:30:15 29.40174435 2254.36950 1510427.56 5.83649930 2.69329 12/29/2004 18:30:30 29.40174432 2254.36961 1510427.64 5.83649931 2.69327 12/29/2004 18:30:45 29.40174362 2254.37159 1510428.97 5.83649929 2.69333 12/29/2004 18:31:00 29.40174254 2254.37473 1510431.07 5.83649931 2.69327 12/29/2004 18:31:15 29.40174162 2254.37734 1510432.82 5.83649929 2.69333 12/29/2004 18:31:30 29.40174122 2254.37850 1510433.60 5.83649930 2.69331 12/29/2004 18:31:45 29.40174077 2254.37982 1510434.48 5.83649930 2.69331 12/29/2004 18:32:00 29.40174008 2254.38181 1510435.81 5.83649930 2.69329 12/29/2004 18:32:15 29.40173957 2254.38327 1510436.79 5.83649930 2.69331 12/29/2004 18:32:30 29.40173842 2254.38657 1510439.00 5.83649929 2.69333 12/29/2004 18:32:45 29.40173786 2254.38819 1510440.09 5.83649930 2.69331 12/29/2004 18:33:00 29.40173769 2254.38867 1510440.41 5.83649929 2.69333 12/29/2004 18:33:15 29.40173711 2254.39036 1510441.54 5.83649930 2.69331 12/29/2004 18:33:30 29.40173602 2254.39351 1510443.65 5.83649930 2.69331 12/29/2004 18:33:45 29.40173463 2254.39750 1510446.32 5.83649929 2.69333 12/29/2004 18:34:00 29.40173369 2254.40018 1510448.12 5.83649928 2.69336 12/29/2004 18:34:15 29.40173325 2254.40151 1510449.01 5.83649930 2.69329 12/29/2004 18:34:30 29.40173267 2254.40313 1510450.10 5.83649928 2.69336 12/29/2004 18:34:45 29.40173181 2254.40561 1510451.76 5.83649929 2.69333 12/29/2004 18:35:00 29.40173120 2254.40740 1510452.96 5.83649930 2.69331 12/29/2004 18:35:15 29.40173031 2254.40995 1510454.66 5.83649929 2.69333 12/29/2004 18:35:30 29.40172980 2254.41141 1510455.64 5.83649928 2.69336 12/29/2004 18:35:45 29.40172901 2254.41367 1510457.16 5.83649928 2.69336 12/29/2004 18:36:00 29.40172867 2254.41467 1510457.83 5.83649929 2.69333 12/29/2004 18:36:15 29.40172810 2254.41630 1510458.92 5.83649928 2.69336 12/29/2004 18:36:30 29.40172727 2254.41871 1510460.54 5.83649929 2.69333 12/29/2004 18:36:45 29.40172628 2254.42155 1510462.44 5.83649928 2.69336 12/29/2004 18:37:00 29.40172552 2254.42373 1510463.90 5.83649929 2.69333 12/29/2004 18:37:15 29.40172460 2254.42638 1510465.67 5.83649928 2.69336 12/29/2004 18:37:30 29.40172343 2254.42976 1510467.94 5.83649928 2.69336 12/29/2004 18:37:45 29.40172269 2254.43188 1510469.36 5.83649928 2.69338 12/29/2004 18:38:00 29.40172190 2254.43416 1510470.89 5.83649928 2.69336 12/29/2004 18:38:15 29.40172132 2254.43585 1510472.02 5.83649929 2.69333 12/29/2004 18:38:30 29.40172050 2254.43820 1510473.59 5.83649928 2.69336 12/29/2004 18:38:45 29.40171992 2254.43986 1510474.70 5.83649928 2.69338 12/29/2004 18:39:00 29.40171872 2254.44332 1510477.02 5.83649928 2.69336 12/29/2004 18:39:15 29.40171838 2254.44429 1510477.67 5.83649928 2.69338 12/29/2004 18:39:30 29.40171811 2254.44506 1510478.19 5.83649927 2.69340 12/29/2004 18:39:45 29.40171715 2254.44785 1510480.06 5.83649928 2.69336 12/29/2004 18:40:00 29.40171598 2254.45122 1510482.31 5.83649928 2.69338 12/29/2004 18:40:15 29.40171524 2254.45333 1510483.73 5.83649927 2.69340 12/29/2004 18:40:30 29.40171452 2254.45542 1510485.13 5.83649928 2.69338 12/29/2004 18:40:45 29.40171421 2254.45629 1510485.71 5.83649927 2.69340 12/29/2004 18:41:00 29.40171370 2254.45778 1510486.71 5.83649928 2.69338 12/29/2004 18:41:15 29.40171294 2254.45997 1510488.18 5.83649927 2.69340 12/29/2004 18:41:30 29.40171185 2254.46308 1510490.27 5.83649927 2.69340 12/29/2004 18:41:45 29.40171097 2254.46566 1510491.99 5.83649928 2.69338 12/29/2004 18:42:00 29.40171038 2254.46732 1510493.10 5.83649927 2.69340 12/29/2004 18:42:15 29.40170969 2254.46931 1510494.44 5.83649927 2.69342 12/29/2004 18:42:30 29.40170919 2254.47077 1510495.41 5.83649927 2.69340 12/29/2004 18:42:45 29.40170991 2254.46868 1510494.02 5.83649927 2.69342 12/29/2004 18:43:00 29.40170953 2254.46978 1510494.75 5.83649927 2.69340 12/29/2004 18:43:15 29.40170901 2254.47129 1510495.77 5.83649927 2.69340 12/29/2004 18:43:30 29.40170820 2254.47361 1510497.32 5.83649927 2.69342 12/29/2004 18:43:45 29.40170690 2254.47733 1510499.81 5.83649926 2.69344 12/29/2004 18:44:00 29.40170586 2254.48034 1510501.83 5.83649927 2.69342 12/29/2004 18:44:15 29.40170509 2254.48259 1510503.33 5.83649927 2.69340 12/29/2004 18:44:30 29.40170437 2254.48464 1510504.71 5.83649927 2.69342 12/29/2004 18:44:45 29.40170340 2254.48741 1510506.57 5.83649926 2.69344 12/29/2004 18:45:00 29.40170331 2254.48769 1510506.75 5.83649927 2.69342 12/29/2004 18:45:15 29.40170320 2254.48800 1510506.96 5.83649926 2.69344 12/29/2004 18:45:30 29.40170300 2254.48856 1510507.34 5.83649926 2.69344 12/29/2004 18:45:45 29.40170290 2254.48888 1510507.55 5.83649927 2.69342 12/29/2004 18:46:00 29.40170190 2254.49175 1510509.47 5.83649926 2.69344 12/29/2004 18:46:15 29.40170071 2254.49515 1510511.75 5.83649926 2.69346 12/29/2004 18:46:30 29.40169992 2254.49746 1510513.30 5.83649926 2.69344 12/29/2004 18:46:45 29.40169986 2254.49764 1510513.42 5.83649927 2.69342 12/29/2004 18:47:00 29.40169982 2254.49772 1510513.47 5.83649926 2.69344 12/29/2004 18:47:15 29.40170012 2254.49684 1510512.88 5.83649925 2.69348 12/29/2004 18:47:30 29.40169876 2254.50079 1510515.53 5.83649927 2.69342 12/29/2004 18:47:45 29.40169725 2254.50511 1510518.42 5.83649925 2.69348 12/29/2004 18:48:00 29.40169695 2254.50598 1510519.01 5.83649926 2.69346 12/29/2004 18:48:15 29.40169670 2254.50672 1510519.50 5.83649926 2.69344 12/29/2004 18:48:30 29.40169555 2254.51002 1510521.71 5.83649926 2.69346 12/29/2004 18:48:45 29.40169428 2254.51368 1510524.16 5.83649925 2.69348 12/29/2004 18:49:00 29.40169425 2254.51375 1510524.21 5.83649925 2.69348 12/29/2004 18:49:15 29.40169445 2254.51320 1510523.85 5.83649926 2.69346 12/29/2004 18:49:30 29.40169359 2254.51565 1510525.48 5.83649925 2.69348 12/29/2004 18:49:45 29.40169213 2254.51984 1510528.29 5.83649925 2.69350 12/29/2004 18:50:00 29.40169065 2254.52412 1510531.16 5.83649925 2.69348 12/29/2004 18:50:15 29.40168957 2254.52726 1510533.26 5.83649926 2.69346 12/29/2004 18:50:30 29.40168946 2254.52753 1510533.45 5.83649924 2.69352 12/29/2004 18:50:45 29.40168946 2254.52757 1510533.47 5.83649925 2.69348 12/29/2004 18:51:00 29.40168940 2254.52772 1510533.57 5.83649925 2.69350 12/29/2004 18:51:15 29.40168871 2254.52973 1510534.92 5.83649925 2.69348 12/29/2004 18:51:30 29.40168765 2254.53277 1510536.96 5.83649925 2.69350 12/29/2004 18:51:45 29.40168680 2254.53519 1510538.58 5.83649924 2.69352 12/29/2004 18:52:00 29.40168676 2254.53533 1510538.67 5.83649925 2.69350 12/29/2004 18:52:15 29.40168655 2254.53591 1510539.06 5.83649924 2.69352 12/29/2004 18:52:30 29.40168561 2254.53864 1510540.89 5.83649924 2.69352 12/29/2004 18:52:45 29.40168454 2254.54173 1510542.96 5.83649925 2.69350 12/29/2004 18:53:00 29.40168344 2254.54487 1510545.06 5.83649924 2.69352 12/29/2004 18:53:15 29.40168301 2254.54611 1510545.89 5.83649924 2.69355 12/29/2004 18:53:30 29.40168262 2254.54723 1510546.65 5.83649924 2.69352 12/29/2004 18:53:45 29.40168115 2254.55149 1510549.50 5.83649925 2.69350 12/29/2004 18:54:00 29.40168078 2254.55255 1510550.21 5.83649924 2.69352 12/29/2004 18:54:15 29.40168030 2254.55392 1510551.12 5.83649924 2.69355 12/29/2004 18:54:30 29.40168004 2254.55466 1510551.62 5.83649923 2.69357 12/29/2004 18:54:45 29.40167972 2254.55561 1510552.26 5.83649924 2.69352 12/29/2004 18:55:00 29.40167924 2254.55697 1510553.17 5.83649924 2.69355 12/29/2004 18:55:15 29.40167869 2254.55853 1510554.21 5.83649923 2.69357 12/29/2004 18:55:30 29.40167780 2254.56111 1510555.94 5.83649924 2.69355 12/29/2004 18:55:45 29.40167706 2254.56323 1510557.36 5.83649923 2.69357 12/29/2004 18:56:00 29.40167640 2254.56514 1510558.65 5.83649924 2.69355 12/29/2004 18:56:15 29.40167562 2254.56739 1510560.15 5.83649923 2.69357 12/29/2004 18:56:30 29.40167394 2254.57222 1510563.39 5.83649923 2.69357 12/29/2004 18:56:45 29.40167240 2254.57664 1510566.35 5.83649923 2.69359 12/29/2004 18:57:00 29.40167268 2254.57583 1510565.81 5.83649922 2.69361 12/29/2004 18:57:15 29.40167305 2254.57476 1510565.09 5.83649923 2.69359 12/29/2004 18:57:30 29.40167247 2254.57646 1510566.22 5.83649923 2.69357 12/29/2004 18:57:45 29.40167104 2254.58058 1510568.99 5.83649923 2.69359 12/29/2004 18:58:00 29.40167080 2254.58125 1510569.44 5.83649922 2.69361 12/29/2004 18:58:15 29.40167052 2254.58204 1510569.96 5.83649922 2.69361 12/29/2004 18:58:30 29.40166899 2254.58645 1510572.92 5.83649921 2.69363 12/29/2004 18:58:45 29.40166813 2254.58893 1510574.58 5.83649922 2.69361 12/29/2004 18:59:00 29.40166765 2254.59033 1510575.52 5.83649923 2.69359 12/29/2004 18:59:15 29.40166707 2254.59195 1510576.61 5.83649921 2.69365 12/29/2004 18:59:30 29.40166694 2254.59236 1510576.88 5.83649921 2.69363 12/29/2004 18:59:45 29.40166639 2254.59392 1510577.93 5.83649921 2.69365 12/29/2004 19:00:00 29.40166543 2254.59668 1510579.78 5.83649921 2.69365 12/29/2004 19:00:15 29.40166430 2254.59995 1510581.97 5.83649921 2.69363 12/29/2004 19:00:30 29.40166362 2254.60190 1510583.27 5.83649921 2.69365 12/29/2004 19:00:45 29.40166232 2254.60563 1510585.77 5.83649920 2.69367 12/29/2004 19:01:00 29.40166123 2254.60880 1510587.89 5.83649921 2.69365 12/29/2004 19:01:15 29.40166051 2254.61082 1510589.25 5.83649919 2.69372 12/29/2004 19:01:30 29.40166037 2254.61123 1510589.52 5.83649920 2.69369 12/29/2004 19:01:45 29.40165976 2254.61300 1510590.71 5.83649920 2.69369 12/29/2004 19:02:00 29.40165907 2254.61501 1510592.06 5.83649920 2.69367 12/29/2004 19:02:15 29.40165836 2254.61701 1510593.39 5.83649919 2.69374 12/29/2004 19:02:30 29.40165723 2254.62031 1510595.60 5.83649920 2.69367 12/29/2004 19:02:45 29.40165593 2254.62400 1510598.08 5.83649919 2.69374 12/29/2004 19:03:00 29.40165525 2254.62597 1510599.40 5.83649919 2.69374 12/29/2004 19:03:15 29.40165486 2254.62706 1510600.13 5.83649918 2.69376 12/29/2004 19:03:30 29.40165432 2254.62863 1510601.18 5.83649919 2.69374 12/29/2004 19:03:45 29.40165357 2254.63081 1510602.64 5.83649919 2.69372 12/29/2004 19:04:00 29.40165337 2254.63136 1510603.01 5.83649918 2.69378 12/29/2004 19:04:15 29.40165271 2254.63327 1510604.29 5.83649918 2.69376 12/29/2004 19:04:30 29.40165245 2254.63402 1510604.79 5.83649918 2.69378 12/29/2004 19:04:45 29.40165108 2254.63796 1510607.43 5.83649918 2.69378 12/29/2004 19:05:00 29.40165046 2254.63974 1510608.63 5.83649918 2.69376 12/29/2004 19:05:15 29.40164984 2254.64149 1510609.80 5.83649917 2.69382 12/29/2004 19:05:30 29.40164910 2254.64368 1510611.27 5.83649918 2.69376 12/29/2004 19:05:45 29.40164821 2254.64620 1510612.95 5.83649917 2.69382 12/29/2004 19:06:00 29.40164724 2254.64899 1510614.83 5.83649917 2.69380 12/29/2004 19:06:15 29.40164605 2254.65240 1510617.11 5.83649917 2.69382 12/29/2004 19:06:30 29.40164503 2254.65536 1510619.09 5.83649917 2.69382 12/29/2004 19:06:45 29.40164488 2254.65576 1510619.36 5.83649916 2.69384 12/29/2004 19:07:00 29.40164520 2254.65487 1510618.76 5.83649917 2.69382 12/29/2004 19:07:15 29.40164485 2254.65586 1510619.42 5.83649916 2.69384 12/29/2004 19:07:30 29.40164387 2254.65867 1510621.31 5.83649915 2.69386 12/29/2004 19:07:45 29.40164277 2254.66183 1510623.43 5.83649915 2.69388 12/29/2004 19:08:00 29.40164236 2254.66301 1510624.22 5.83649915 2.69386 12/29/2004 19:08:15 29.40164144 2254.66567 1510626.00 5.83649915 2.69386 12/29/2004 19:08:30 29.40164085 2254.66735 1510627.12 5.83649915 2.69388 12/29/2004 19:08:45 29.40164014 2254.66938 1510628.48 5.83649914 2.69391 12/29/2004 19:09:00 29.40163952 2254.67119 1510629.70 5.83649915 2.69388 12/29/2004 19:09:15 29.40163956 2254.67105 1510629.61 5.83649914 2.69391 12/29/2004 19:09:30 29.40163870 2254.67354 1510631.27 5.83649914 2.69391 12/29/2004 19:09:45 29.40163830 2254.67468 1510632.04 5.83649914 2.69393 12/29/2004 19:10:00 29.40163805 2254.67541 1510632.52 5.83649914 2.69391 12/29/2004 19:10:15 29.40163751 2254.67695 1510633.56 5.83649914 2.69393 12/29/2004 19:10:30 29.40163658 2254.67961 1510635.34 5.83649913 2.69395 12/29/2004 19:10:45 29.40163549 2254.68275 1510637.44 5.83649913 2.69397 12/29/2004 19:11:00 29.40163501 2254.68412 1510638.36 5.83649913 2.69395 12/29/2004 19:11:15 29.40163429 2254.68621 1510639.76 5.83649913 2.69395 12/29/2004 19:11:30 29.40163283 2254.69038 1510642.55 5.83649912 2.69401 12/29/2004 19:11:45 29.40163231 2254.69193 1510643.59 5.83649913 2.69395 12/29/2004 19:12:00 29.40163166 2254.69375 1510644.81 5.83649912 2.69401 12/29/2004 19:12:15 29.40163098 2254.69575 1510646.15 5.83649913 2.69395 12/29/2004 19:12:30 29.40163036 2254.69749 1510647.32 5.83649912 2.69401 12/29/2004 19:12:45 29.40162950 2254.69997 1510648.98 5.83649912 2.69399 12/29/2004 19:13:00 29.40162937 2254.70031 1510649.21 5.83649911 2.69403 12/29/2004 19:13:15 29.40162930 2254.70055 1510649.37 5.83649912 2.69401 12/29/2004 19:13:30 29.40162886 2254.70181 1510650.21 5.83649911 2.69403 12/29/2004 19:13:45 29.40162736 2254.70611 1510653.09 5.83649911 2.69405 12/29/2004 19:14:00 29.40162575 2254.71077 1510656.22 5.83649911 2.69403 12/29/2004 19:14:15 29.40162534 2254.71192 1510656.99 5.83649910 2.69408 12/29/2004 19:14:30 29.40162544 2254.71162 1510656.79 5.83649911 2.69405 12/29/2004 19:14:45 29.40162534 2254.71192 1510656.99 5.83649910 2.69408 12/29/2004 19:15:00 29.40162496 2254.71302 1510657.73 5.83649911 2.69405 12/29/2004 19:15:15 29.40162414 2254.71537 1510659.30 5.83649910 2.69408 12/29/2004 19:15:30 29.40162326 2254.71790 1510660.99 5.83649909 2.69410 12/29/2004 19:15:45 29.40162181 2254.72204 1510663.76 5.83649909 2.69412 12/29/2004 19:16:00 29.40162076 2254.72509 1510665.81 5.83649909 2.69412 12/29/2004 19:16:15 29.40161987 2254.72767 1510667.54 5.83649909 2.69410 12/29/2004 19:16:30 29.40161932 2254.72923 1510668.58 5.83649909 2.69412 12/29/2004 19:16:45 29.40161922 2254.72951 1510668.77 5.83649908 2.69414 12/29/2004 19:17:00 29.40161878 2254.73075 1510669.60 5.83649908 2.69416 12/29/2004 19:17:15 29.40161857 2254.73139 1510670.03 5.83649909 2.69412 12/29/2004 19:17:30 29.40161802 2254.73292 1510671.06 5.83649907 2.69418 12/29/2004 19:17:45 29.40161700 2254.73589 1510673.05 5.83649908 2.69416 12/29/2004 19:18:00 29.40161648 2254.73739 1510674.05 5.83649908 2.69414 12/29/2004 19:18:15 29.40161621 2254.73813 1510674.54 5.83649907 2.69420 12/29/2004 19:18:30 29.40161474 2254.74239 1510677.40 5.83649908 2.69416 12/29/2004 19:18:45 29.40161361 2254.74560 1510679.55 5.83649906 2.69422 12/29/2004 19:19:00 29.40161225 2254.74955 1510682.20 5.83649907 2.69420 12/29/2004 19:19:15 29.40161180 2254.75085 1510683.07 5.83649907 2.69418 12/29/2004 19:19:30 29.40161228 2254.74942 1510682.11 5.83649906 2.69424 12/29/2004 19:19:45 29.40161235 2254.74924 1510681.99 5.83649906 2.69422 12/29/2004 19:20:00 29.40161201 2254.75024 1510682.66 5.83649907 2.69420 12/29/2004 19:20:15 29.40161119 2254.75257 1510684.22 5.83649906 2.69424 12/29/2004 19:20:30 29.40160985 2254.75643 1510686.81 5.83649906 2.69422 12/29/2004 19:20:45 29.40160907 2254.75868 1510688.32 5.83649906 2.69424 12/29/2004 19:21:00 29.40160835 2254.76073 1510689.69 5.83649905 2.69427 12/29/2004 19:21:15 29.40160770 2254.76259 1510690.94 5.83649905 2.69429 12/29/2004 19:21:30 29.40160620 2254.76696 1510693.86 5.83649906 2.69424 12/29/2004 19:21:45 29.40160483 2254.77085 1510696.47 5.83649904 2.69431 12/29/2004 19:22:00 29.40160387 2254.77365 1510698.35 5.83649906 2.69424 12/29/2004 19:22:15 29.40160438 2254.77213 1510697.33 5.83649904 2.69431 12/29/2004 19:22:30 29.40160418 2254.77274 1510697.73 5.83649905 2.69429 12/29/2004 19:22:45 29.40160418 2254.77270 1510697.71 5.83649904 2.69433 12/29/2004 19:23:00 29.40160312 2254.77577 1510699.77 5.83649904 2.69431 12/29/2004 19:23:15 29.40160189 2254.77930 1510702.13 5.83649904 2.69433 12/29/2004 19:23:30 29.40160072 2254.78269 1510704.40 5.83649904 2.69431 12/29/2004 19:23:45 29.40160059 2254.78301 1510704.62 5.83649902 2.69437 12/29/2004 19:24:00 29.40160090 2254.78216 1510704.05 5.83649904 2.69433 12/29/2004 19:24:15 29.40160103 2254.78175 1510703.77 5.83649903 2.69435 12/29/2004 19:24:30 29.40159991 2254.78498 1510705.94 5.83649902 2.69437 12/29/2004 19:24:45 29.40159843 2254.78925 1510708.80 5.83649903 2.69435 12/29/2004 19:25:00 29.40159803 2254.79040 1510709.57 5.83649902 2.69437 12/29/2004 19:25:15 29.40159762 2254.79157 1510710.35 5.83649902 2.69439 12/29/2004 19:25:30 29.40159683 2254.79385 1510711.88 5.83649902 2.69437 12/29/2004 19:25:45 29.40159659 2254.79451 1510712.32 5.83649901 2.69441 12/29/2004 19:26:00 29.40159624 2254.79552 1510713.00 5.83649902 2.69439 12/29/2004 19:26:15 29.40159543 2254.79789 1510714.59 5.83649902 2.69437 12/29/2004 19:26:30 29.40159485 2254.79952 1510715.68 5.83649901 2.69443 12/29/2004 19:26:45 29.40159437 2254.80091 1510716.61 5.83649901 2.69441 12/29/2004 19:27:00 29.40159399 2254.80201 1510717.35 5.83649901 2.69441 12/29/2004 19:27:15 29.40159379 2254.80257 1510717.72 5.83649901 2.69443 12/29/2004 19:27:30 29.40159393 2254.80216 1510717.45 5.83649900 2.69446 12/29/2004 19:27:45 29.40159334 2254.80386 1510718.59 5.83649901 2.69443 12/29/2004 19:28:00 29.40159208 2254.80748 1510721.01 5.83649900 2.69446 12/29/2004 19:28:15 29.40159030 2254.81260 1510724.44 5.83649900 2.69446 12/29/2004 19:28:30 29.40158955 2254.81477 1510725.89 5.83649900 2.69448 12/29/2004 19:28:45 29.40158941 2254.81516 1510726.16 5.83649900 2.69446 12/29/2004 19:29:00 29.40158917 2254.81584 1510726.61 5.83649900 2.69448 12/29/2004 19:29:15 29.40158852 2254.81770 1510727.86 5.83649899 2.69450 12/29/2004 19:29:30 29.40158798 2254.81930 1510728.93 5.83649900 2.69446 12/29/2004 19:29:45 29.40158729 2254.82124 1510730.23 5.83649899 2.69452 12/29/2004 19:30:00 29.40158688 2254.82245 1510731.04 5.83649900 2.69446 12/29/2004 19:30:15 29.40158651 2254.82349 1510731.74 5.83649899 2.69452 12/29/2004 19:30:30 29.40158664 2254.82312 1510731.49 5.83649899 2.69450 12/29/2004 19:30:45 29.40158675 2254.82278 1510731.26 5.83649898 2.69454 12/29/2004 19:31:00 29.40158596 2254.82508 1510732.80 5.83649899 2.69452 12/29/2004 19:31:15 29.40158500 2254.82781 1510734.63 5.83649898 2.69454 12/29/2004 19:31:30 29.40158394 2254.83088 1510736.69 5.83649899 2.69452 12/29/2004 19:31:45 29.40158339 2254.83245 1510737.74 5.83649898 2.69454 12/29/2004 19:32:00 29.40158285 2254.83401 1510738.79 5.83649898 2.69454 12/29/2004 19:32:15 29.40158206 2254.83627 1510740.30 5.83649898 2.69456 12/29/2004 19:32:30 29.40158186 2254.83687 1510740.70 5.83649898 2.69454 12/29/2004 19:32:45 29.40158182 2254.83696 1510740.77 5.83649898 2.69456 12/29/2004 19:33:00 29.40158118 2254.83881 1510742.00 5.83649897 2.69458 12/29/2004 19:33:15 29.40158021 2254.84161 1510743.88 5.83649898 2.69454 12/29/2004 19:33:30 29.40157974 2254.84293 1510744.76 5.83649896 2.69460 12/29/2004 19:33:45 29.40157881 2254.84562 1510746.56 5.83649897 2.69458 12/29/2004 19:34:00 29.40157830 2254.84711 1510747.56 5.83649898 2.69456 12/29/2004 19:34:15 29.40157817 2254.84744 1510747.79 5.83649896 2.69463 12/29/2004 19:34:30 29.40157734 2254.84985 1510749.40 5.83649897 2.69458 12/29/2004 19:34:45 29.40157578 2254.85436 1510752.42 5.83649896 2.69460 12/29/2004 19:35:00 29.40157478 2254.85724 1510754.35 5.83649897 2.69458 12/29/2004 19:35:15 29.40157516 2254.85611 1510753.59 5.83649895 2.69465 12/29/2004 19:35:30 29.40157485 2254.85700 1510754.19 5.83649896 2.69463 12/29/2004 19:35:45 29.40157386 2254.85987 1510756.11 5.83649896 2.69463 12/29/2004 19:36:00 29.40157321 2254.86174 1510757.37 5.83649896 2.69460 12/29/2004 19:36:15 29.40157304 2254.86223 1510757.69 5.83649896 2.69463 12/29/2004 19:36:30 29.40157249 2254.86379 1510758.74 5.83649895 2.69465 12/29/2004 19:36:45 29.40157191 2254.86544 1510759.84 5.83649895 2.69467 12/29/2004 19:37:00 29.40157126 2254.86735 1510761.13 5.83649896 2.69463 12/29/2004 19:37:15 29.40157071 2254.86891 1510762.17 5.83649895 2.69465 12/29/2004 19:37:30 29.40157068 2254.86898 1510762.22 5.83649895 2.69467 12/29/2004 19:37:45 29.40157034 2254.86996 1510762.88 5.83649894 2.69469 12/29/2004 19:38:00 29.40156877 2254.87451 1510765.92 5.83649895 2.69467 12/29/2004 19:38:15 29.40156702 2254.87954 1510769.29 5.83649895 2.69467 12/29/2004 19:38:30 29.40156655 2254.88089 1510770.20 5.83649894 2.69469 12/29/2004 19:38:45 29.40156586 2254.88289 1510771.53 5.83649895 2.69467 12/29/2004 19:39:00 29.40156535 2254.88435 1510772.51 5.83649894 2.69469 12/29/2004 19:39:15 29.40156494 2254.88551 1510773.29 5.83649894 2.69471 12/29/2004 19:39:30 29.40156463 2254.88639 1510773.88 5.83649894 2.69471 12/29/2004 19:39:45 29.40156401 2254.88819 1510775.09 5.83649894 2.69469 12/29/2004 19:40:00 29.40156419 2254.88768 1510774.75 5.83649894 2.69471 12/29/2004 19:40:15 29.40156323 2254.89042 1510776.58 5.83649893 2.69473 12/29/2004 19:40:30 29.40156196 2254.89408 1510779.04 5.83649894 2.69471 12/29/2004 19:40:45 29.40156135 2254.89586 1510780.22 5.83649894 2.69471 12/29/2004 19:41:00 29.40156080 2254.89737 1510781.24 5.83649892 2.69477 12/29/2004 19:41:15 29.40156032 2254.89881 1510782.20 5.83649894 2.69471 12/29/2004 19:41:30 29.40156025 2254.89899 1510782.33 5.83649893 2.69473 12/29/2004 19:41:45 29.40156015 2254.89927 1510782.51 5.83649893 2.69475 12/29/2004 19:42:00 29.40155882 2254.90311 1510785.09 5.83649893 2.69475 12/29/2004 19:42:15 29.40155790 2254.90576 1510786.86 5.83649892 2.69477 12/29/2004 19:42:30 29.40155786 2254.90587 1510786.93 5.83649893 2.69475 12/29/2004 19:42:45 29.40155803 2254.90536 1510786.59 5.83649892 2.69477 12/29/2004 19:43:00 29.40155708 2254.90814 1510788.45 5.83649893 2.69475 12/29/2004 19:43:15 29.40155557 2254.91247 1510791.36 5.83649893 2.69475 12/29/2004 19:43:30 29.40155520 2254.91353 1510792.07 5.83649892 2.69477 12/29/2004 19:43:45 29.40155455 2254.91540 1510793.31 5.83649892 2.69480 12/29/2004 19:44:00 29.40155434 2254.91600 1510793.72 5.83649892 2.69477 12/29/2004 19:44:15 29.40155441 2254.91579 1510793.58 5.83649892 2.69480 12/29/2004 19:44:30 29.40155427 2254.91618 1510793.84 5.83649892 2.69480 12/29/2004 19:44:45 29.40155321 2254.91925 1510795.90 5.83649892 2.69477 12/29/2004 19:45:00 29.40155150 2254.92413 1510799.17 5.83649890 2.69484 12/29/2004 19:45:15 29.40155000 2254.92848 1510802.08 5.83649891 2.69482 12/29/2004 19:45:30 29.40154976 2254.92919 1510802.56 5.83649892 2.69480 12/29/2004 19:45:45 29.40154993 2254.92870 1510802.23 5.83649892 2.69480 12/29/2004 19:46:00 29.40154997 2254.92858 1510802.15 5.83649891 2.69482 12/29/2004 19:46:15 29.40154942 2254.93014 1510803.19 5.83649890 2.69484 12/29/2004 19:46:30 29.40154853 2254.93272 1510804.92 5.83649891 2.69482 12/29/2004 19:46:45 29.40154788 2254.93457 1510806.16 5.83649890 2.69484 12/29/2004 19:47:00 29.40154737 2254.93605 1510807.15 5.83649890 2.69484 12/29/2004 19:47:15 29.40154706 2254.93695 1510807.76 5.83649891 2.69482 12/29/2004 19:47:30 29.40154682 2254.93763 1510808.21 5.83649890 2.69484 12/29/2004 19:47:45 29.40154720 2254.93654 1510807.48 5.83649890 2.69484 12/29/2004 19:48:00 29.40154624 2254.93929 1510809.32 5.83649890 2.69486 12/29/2004 19:48:15 29.40154504 2254.94275 1510811.64 5.83649890 2.69484 12/29/2004 19:48:30 29.40154378 2254.94639 1510814.08 5.83649890 2.69486 12/29/2004 19:48:45 29.40154296 2254.94876 1510815.67 5.83649890 2.69484 12/29/2004 19:49:00 29.40154214 2254.95109 1510817.23 5.83649889 2.69488 12/29/2004 19:49:15 29.40154139 2254.95327 1510818.69 5.83649890 2.69486 12/29/2004 19:49:30 29.40154094 2254.95454 1510819.54 5.83649889 2.69488 12/29/2004 19:49:45 29.40153998 2254.95732 1510821.40 5.83649890 2.69486 12/29/2004 19:50:00 29.40153981 2254.95779 1510821.72 5.83649889 2.69488 12/29/2004 19:50:15 29.40153947 2254.95877 1510822.38 5.83649889 2.69488 12/29/2004 19:50:30 29.40153906 2254.95997 1510823.18 5.83649890 2.69486 12/29/2004 19:50:45 29.40153872 2254.96094 1510823.83 5.83649889 2.69488 12/29/2004 19:51:00 29.40153814 2254.96261 1510824.95 5.83649889 2.69490 12/29/2004 19:51:15 29.40153742 2254.96469 1510826.34 5.83649889 2.69488 12/29/2004 19:51:30 29.40153653 2254.96725 1510828.06 5.83649889 2.69488 12/29/2004 19:51:45 29.40153643 2254.96753 1510828.25 5.83649889 2.69490 12/29/2004 19:52:00 29.40153588 2254.96909 1510829.29 5.83649888 2.69492 12/29/2004 19:52:15 29.40153561 2254.96992 1510829.85 5.83649890 2.69486 12/29/2004 19:52:30 29.40153441 2254.97332 1510832.13 5.83649888 2.69492 12/29/2004 19:52:45 29.40153393 2254.97474 1510833.08 5.83649889 2.69488 12/29/2004 19:53:00 29.40153366 2254.97551 1510833.59 5.83649889 2.69490 12/29/2004 19:53:15 29.40153315 2254.97697 1510834.57 5.83649888 2.69492 12/29/2004 19:53:30 29.40153257 2254.97866 1510835.70 5.83649889 2.69490 12/29/2004 19:53:45 29.40153188 2254.98061 1510837.01 5.83649888 2.69492 12/29/2004 19:54:00 29.40153130 2254.98232 1510838.15 5.83649889 2.69488 12/29/2004 19:54:15 29.40153011 2254.98572 1510840.44 5.83649888 2.69494 12/29/2004 19:54:30 29.40152949 2254.98754 1510841.65 5.83649889 2.69488 12/29/2004 19:54:45 29.40152918 2254.98840 1510842.23 5.83649888 2.69492 12/29/2004 19:55:00 29.40152912 2254.98858 1510842.35 5.83649888 2.69494 12/29/2004 19:55:15 29.40152911 2254.98860 1510842.36 5.83649888 2.69492 12/29/2004 19:55:30 29.40152854 2254.99025 1510843.47 5.83649888 2.69494 12/29/2004 19:55:45 29.40152778 2254.99243 1510844.93 5.83649888 2.69492 12/29/2004 19:56:00 29.40152655 2254.99599 1510847.31 5.83649888 2.69492 12/29/2004 19:56:15 29.40152583 2254.99807 1510848.70 5.83649889 2.69490 12/29/2004 19:56:30 29.40152542 2254.99920 1510849.47 5.83649887 2.69496 12/29/2004 19:56:45 29.40152478 2255.00112 1510850.75 5.83649889 2.69490 12/29/2004 19:57:00 29.40152365 2255.00433 1510852.90 5.83649887 2.69496 12/29/2004 19:57:15 29.40152310 2255.00593 1510853.97 5.83649888 2.69492 12/29/2004 19:57:30 29.40152262 2255.00730 1510854.89 5.83649888 2.69494 12/29/2004 19:57:45 29.40152286 2255.00662 1510854.44 5.83649888 2.69492 12/29/2004 19:58:00 29.40152262 2255.00730 1510854.89 5.83649888 2.69494 12/29/2004 19:58:15 29.40152160 2255.01023 1510856.86 5.83649887 2.69496 12/29/2004 19:58:30 29.40152091 2255.01224 1510858.20 5.83649888 2.69492 12/29/2004 19:58:45 29.40152119 2255.01143 1510857.66 5.83649888 2.69494 12/29/2004 19:59:00 29.40152091 2255.01221 1510858.18 5.83649887 2.69496 12/29/2004 19:59:15 29.40152013 2255.01449 1510859.71 5.83649888 2.69494 12/29/2004 19:59:30 29.40151927 2255.01693 1510861.34 5.83649887 2.69496 12/29/2004 19:59:45 29.40151927 2255.01697 1510861.37 5.83649888 2.69492 12/29/2004 20:00:00 29.40151937 2255.01665 1510861.16 5.83649888 2.69494 12/29/2004 20:00:15 29.40151876 2255.01841 1510862.34 5.83649887 2.69496 12/29/2004 20:00:30 29.40151777 2255.02127 1510864.25 5.83649887 2.69496 12/29/2004 20:00:45 29.40151739 2255.02237 1510864.99 5.83649888 2.69494 12/29/2004 20:01:00 29.40151674 2255.02423 1510866.23 5.83649887 2.69496 12/29/2004 20:01:15 29.40151661 2255.02463 1510866.50 5.83649888 2.69494 12/29/2004 20:01:30 29.40151555 2255.02767 1510868.54 5.83649887 2.69496 12/29/2004 20:01:45 29.40151496 2255.02935 1510869.66 5.83649887 2.69496 12/29/2004 20:02:00 29.40151490 2255.02953 1510869.78 5.83649887 2.69499 12/29/2004 20:02:15 29.40151411 2255.03181 1510871.31 5.83649887 2.69496 12/29/2004 20:02:30 29.40151298 2255.03508 1510873.50 5.83649888 2.69494 12/29/2004 20:02:45 29.40151247 2255.03654 1510874.48 5.83649887 2.69496 12/29/2004 20:03:00 29.40151271 2255.03585 1510874.02 5.83649887 2.69496 12/29/2004 20:03:15 29.40151213 2255.03751 1510875.13 5.83649887 2.69499 12/29/2004 20:03:30 29.40151124 2255.04008 1510876.86 5.83649887 2.69496 12/29/2004 20:03:45 29.40151052 2255.04214 1510878.23 5.83649887 2.69499 12/29/2004 20:04:00 29.40151038 2255.04255 1510878.51 5.83649887 2.69496 12/29/2004 20:04:15 29.40150980 2255.04422 1510879.63 5.83649887 2.69496 12/29/2004 20:04:30 29.40150967 2255.04460 1510879.88 5.83649887 2.69499 12/29/2004 20:04:45 29.40150837 2255.04836 1510882.40 5.83649887 2.69496 12/29/2004 20:05:00 29.40150707 2255.05209 1510884.90 5.83649887 2.69499 12/29/2004 20:05:15 29.40150714 2255.05191 1510884.78 5.83649887 2.69496 12/29/2004 20:05:30 29.40150748 2255.05092 1510884.12 5.83649887 2.69496 12/29/2004 20:05:45 29.40150659 2255.05347 1510885.82 5.83649887 2.69499 12/29/2004 20:06:00 29.40150536 2255.05700 1510888.19 5.83649886 2.69501 12/29/2004 20:06:15 29.40150488 2255.05841 1510889.13 5.83649887 2.69496 12/29/2004 20:06:30 29.40150478 2255.05869 1510889.32 5.83649887 2.69499 12/29/2004 20:06:45 29.40150440 2255.05979 1510890.06 5.83649887 2.69496 12/29/2004 20:07:00 29.40150345 2255.06250 1510891.87 5.83649886 2.69503 12/29/2004 20:07:15 29.40150239 2255.06560 1510893.95 5.83649887 2.69496 12/29/2004 20:07:30 29.40150225 2255.06596 1510894.20 5.83649886 2.69501 12/29/2004 20:07:45 29.40150228 2255.06588 1510894.14 5.83649887 2.69499 12/29/2004 20:08:00 29.40150187 2255.06705 1510894.92 5.83649886 2.69501 12/29/2004 20:08:15 29.40150136 2255.06854 1510895.92 5.83649887 2.69499 12/29/2004 20:08:30 29.40150109 2255.06935 1510896.46 5.83649887 2.69496 12/29/2004 20:08:45 29.40150122 2255.06892 1510896.18 5.83649886 2.69501 12/29/2004 20:09:00 29.40150122 2255.06894 1510896.19 5.83649887 2.69499 12/29/2004 20:09:15 29.40150078 2255.07020 1510897.03 5.83649886 2.69501 12/29/2004 20:09:30 29.40149965 2255.07347 1510899.22 5.83649887 2.69499 12/29/2004 20:09:45 29.40149931 2255.07444 1510899.87 5.83649886 2.69501 12/29/2004 20:10:00 29.40149890 2255.07565 1510900.69 5.83649887 2.69496 12/29/2004 20:10:15 29.40149801 2255.07820 1510902.39 5.83649887 2.69499 12/29/2004 20:10:30 29.40149736 2255.08005 1510903.63 5.83649886 2.69501 12/29/2004 20:10:45 29.40149757 2255.07946 1510903.24 5.83649886 2.69501 12/29/2004 20:11:00 29.40149740 2255.07997 1510903.58 5.83649887 2.69499 12/29/2004 20:11:15 29.40149675 2255.08182 1510904.82 5.83649886 2.69501 12/29/2004 20:11:30 29.40149562 2255.08509 1510907.01 5.83649887 2.69499 12/29/2004 20:11:45 29.40149575 2255.08468 1510906.74 5.83649886 2.69501 12/29/2004 20:12:00 29.40149593 2255.08422 1510906.43 5.83649887 2.69496 12/29/2004 20:12:15 29.40149493 2255.08703 1510908.31 5.83649886 2.69503 12/29/2004 20:12:30 29.40149401 2255.08971 1510910.10 5.83649886 2.69501 12/29/2004 20:12:45 29.40149364 2255.09081 1510910.84 5.83649887 2.69499 12/29/2004 20:13:00 29.40149312 2255.09227 1510911.82 5.83649886 2.69501 12/29/2004 20:13:15 29.40149244 2255.09424 1510913.14 5.83649886 2.69501 12/29/2004 20:13:30 29.40149271 2255.09347 1510912.62 5.83649887 2.69499 12/29/2004 20:13:45 29.40149312 2255.09227 1510911.82 5.83649886 2.69501 12/29/2004 20:14:00 29.40149258 2255.09386 1510912.89 5.83649887 2.69499 12/29/2004 20:14:15 29.40149179 2255.09611 1510914.39 5.83649886 2.69501 12/29/2004 20:14:30 29.40149087 2255.09877 1510916.18 5.83649886 2.69501 12/29/2004 20:14:45 29.40149049 2255.09984 1510916.89 5.83649886 2.69503 12/29/2004 20:15:00 29.40149087 2255.09877 1510916.17 5.83649886 2.69501 12/29/2004 20:15:15 29.40149141 2255.09719 1510915.12 5.83649886 2.69501 12/29/2004 20:15:30 29.40149128 2255.09760 1510915.39 5.83649887 2.69499 12/29/2004 20:15:45 29.40149011 2255.10090 1510917.61 5.83649885 2.69505 12/29/2004 20:16:00 29.40148943 2255.10292 1510918.96 5.83649887 2.69499 12/29/2004 20:16:15 29.40148871 2255.10498 1510920.33 5.83649886 2.69501 12/29/2004 20:16:30 29.40148834 2255.10606 1510921.06 5.83649886 2.69501 12/29/2004 20:16:45 29.40148905 2255.10397 1510919.66 5.83649886 2.69503 12/29/2004 20:17:00 29.40148902 2255.10409 1510919.74 5.83649886 2.69501 12/29/2004 20:17:15 29.40148847 2255.10565 1510920.79 5.83649886 2.69503 12/29/2004 20:17:30 29.40148687 2255.11029 1510923.90 5.83649886 2.69501 12/29/2004 20:17:45 29.40148659 2255.11108 1510924.43 5.83649886 2.69501 12/29/2004 20:18:00 29.40148625 2255.11205 1510925.08 5.83649886 2.69503 12/29/2004 20:18:15 29.40148512 2255.11532 1510927.26 5.83649886 2.69501 12/29/2004 20:18:30 29.40148437 2255.11747 1510928.71 5.83649886 2.69503 12/29/2004 20:18:45 29.40148465 2255.11670 1510928.19 5.83649886 2.69501 12/29/2004 20:19:00 29.40148536 2255.11463 1510926.80 5.83649886 2.69501 12/29/2004 20:19:15 29.40148495 2255.11580 1510927.58 5.83649886 2.69503 12/29/2004 20:19:30 29.40148389 2255.11887 1510929.64 5.83649886 2.69501 12/29/2004 20:19:45 29.40148300 2255.12143 1510931.36 5.83649886 2.69501 12/29/2004 20:20:00 29.40148181 2255.12486 1510933.66 5.83649886 2.69503 12/29/2004 20:20:15 29.40148082 2255.12773 1510935.58 5.83649886 2.69501 12/29/2004 20:20:30 29.40148006 2255.12989 1510937.02 5.83649886 2.69503 12/29/2004 20:20:45 29.40148010 2255.12980 1510936.97 5.83649886 2.69501 12/29/2004 20:21:00 29.40148017 2255.12961 1510936.84 5.83649886 2.69501 12/29/2004 20:21:15 29.40148089 2255.12752 1510935.44 5.83649886 2.69503 12/29/2004 20:21:30 29.40148136 2255.12616 1510934.53 5.83649886 2.69501 12/29/2004 20:21:45 29.40148089 2255.12752 1510935.44 5.83649886 2.69503 12/29/2004 20:22:00 29.40148044 2255.12879 1510936.29 5.83649885 2.69505 12/29/2004 20:22:15 29.40147969 2255.13098 1510937.76 5.83649886 2.69501 12/29/2004 20:22:30 29.40147822 2255.13521 1510940.59 5.83649886 2.69503 12/29/2004 20:22:45 29.40147719 2255.13818 1510942.58 5.83649886 2.69501 12/29/2004 20:23:00 29.40147726 2255.13796 1510942.44 5.83649886 2.69503 12/29/2004 20:23:15 29.40147812 2255.13551 1510940.79 5.83649886 2.69501 12/29/2004 20:23:30 29.40147822 2255.13519 1510940.58 5.83649885 2.69505 12/29/2004 20:23:45 29.40147723 2255.13809 1510942.52 5.83649887 2.69499 12/29/2004 20:24:00 29.40147631 2255.14070 1510944.27 5.83649885 2.69505 12/29/2004 20:24:15 29.40147572 2255.14241 1510945.42 5.83649886 2.69501 12/29/2004 20:24:30 29.40147548 2255.14309 1510945.87 5.83649886 2.69503 12/29/2004 20:24:45 29.40147508 2255.14428 1510946.67 5.83649886 2.69501 12/29/2004 20:25:00 29.40147518 2255.14397 1510946.46 5.83649886 2.69503 12/29/2004 20:25:15 29.40147511 2255.14415 1510946.58 5.83649885 2.69505 12/29/2004 20:25:30 29.40147518 2255.14399 1510946.47 5.83649886 2.69501 12/29/2004 20:25:45 29.40147419 2255.14683 1510948.38 5.83649886 2.69503 12/29/2004 20:26:00 29.40147326 2255.14947 1510950.15 5.83649885 2.69505 12/29/2004 20:26:15 29.40147214 2255.15274 1510952.33 5.83649886 2.69503 12/29/2004 20:26:30 29.40147094 2255.15617 1510954.64 5.83649885 2.69505 12/29/2004 20:26:45 29.40147053 2255.15738 1510955.45 5.83649886 2.69501 12/29/2004 20:27:00 29.40147114 2255.15560 1510954.25 5.83649886 2.69503 12/29/2004 20:27:15 29.40147159 2255.15430 1510953.38 5.83649885 2.69505 12/29/2004 20:27:30 29.40147111 2255.15570 1510954.32 5.83649886 2.69503 12/29/2004 20:27:45 29.40147046 2255.15755 1510955.56 5.83649885 2.69505 12/29/2004 20:28:00 29.40146933 2255.16080 1510957.74 5.83649885 2.69505 12/29/2004 20:28:15 29.40146943 2255.16053 1510957.55 5.83649886 2.69503 12/29/2004 20:28:30 29.40146899 2255.16179 1510958.40 5.83649885 2.69505 12/29/2004 20:28:45 29.40146889 2255.16209 1510958.60 5.83649885 2.69505 12/29/2004 20:29:00 29.40146838 2255.16357 1510959.60 5.83649886 2.69503 12/29/2004 20:29:15 29.40146793 2255.16484 1510960.45 5.83649885 2.69505 12/29/2004 20:29:30 29.40146773 2255.16545 1510960.85 5.83649886 2.69503 12/29/2004 20:29:45 29.40146783 2255.16514 1510960.64 5.83649885 2.69505 12/29/2004 20:30:00 29.40146708 2255.16730 1510962.09 5.83649885 2.69505 12/29/2004 20:30:15 29.40146629 2255.16959 1510963.62 5.83649886 2.69503 12/29/2004 20:30:30 29.40146612 2255.17006 1510963.94 5.83649885 2.69505 12/29/2004 20:30:45 29.40146591 2255.17064 1510964.33 5.83649885 2.69507 12/29/2004 20:31:00 29.40146516 2255.17285 1510965.81 5.83649886 2.69501 12/29/2004 20:31:15 29.40146475 2255.17397 1510966.56 5.83649884 2.69509 12/29/2004 20:31:30 29.40146516 2255.17284 1510965.80 5.83649886 2.69503 12/29/2004 20:31:45 29.40146530 2255.17243 1510965.53 5.83649885 2.69505 12/29/2004 20:32:00 29.40146462 2255.17438 1510966.83 5.83649885 2.69507 12/29/2004 20:32:15 29.40146417 2255.17568 1510967.71 5.83649885 2.69505 12/29/2004 20:32:30 29.40146390 2255.17646 1510968.23 5.83649885 2.69505 12/29/2004 20:32:45 29.40146321 2255.17842 1510969.54 5.83649885 2.69507 12/29/2004 20:33:00 29.40146222 2255.18129 1510971.47 5.83649885 2.69505 12/29/2004 20:33:15 29.40146120 2255.18425 1510973.45 5.83649885 2.69505 12/29/2004 20:33:30 29.40146082 2255.18531 1510974.16 5.83649885 2.69507 12/29/2004 20:33:45 29.40146086 2255.18523 1510974.11 5.83649885 2.69505 12/29/2004 20:34:00 29.40146061 2255.18591 1510974.56 5.83649885 2.69507 12/29/2004 20:34:15 29.40146062 2255.18589 1510974.55 5.83649884 2.69509 12/29/2004 20:34:30 29.40146051 2255.18622 1510974.77 5.83649885 2.69505 12/29/2004 20:34:45 29.40146069 2255.18571 1510974.42 5.83649885 2.69507 12/29/2004 20:35:00 29.40146082 2255.18530 1510974.15 5.83649884 2.69509 12/29/2004 20:35:15 29.40146027 2255.18690 1510975.22 5.83649885 2.69507 12/29/2004 20:35:30 29.40146028 2255.18687 1510975.21 5.83649884 2.69509 12/29/2004 20:35:45 29.40145997 2255.18780 1510975.83 5.83649885 2.69505 12/29/2004 20:36:00 29.40145997 2255.18778 1510975.81 5.83649885 2.69507 12/29/2004 20:36:15 29.40146031 2255.18678 1510975.14 5.83649884 2.69509 12/29/2004 20:36:30 29.40145952 2255.18903 1510976.65 5.83649883 2.69511 12/29/2004 20:36:45 29.40145904 2255.19042 1510977.58 5.83649884 2.69509 12/29/2004 20:37:00 29.40145822 2255.19282 1510979.19 5.83649885 2.69505 12/29/2004 20:37:15 29.40145805 2255.19327 1510979.49 5.83649883 2.69511 12/29/2004 20:37:30 29.40145734 2255.19535 1510980.88 5.83649884 2.69509 12/29/2004 20:37:45 29.40145644 2255.19792 1510982.60 5.83649884 2.69509 12/29/2004 20:38:00 29.40145675 2255.19701 1510981.99 5.83649883 2.69511 12/29/2004 20:38:15 29.40145658 2255.19751 1510982.33 5.83649884 2.69509 12/29/2004 20:38:30 29.40145593 2255.19941 1510983.60 5.83649885 2.69507 12/29/2004 20:38:45 29.40145467 2255.20300 1510986.01 5.83649883 2.69513 12/29/2004 20:39:00 29.40145351 2255.20638 1510988.28 5.83649884 2.69509 12/29/2004 20:39:15 29.40145334 2255.20686 1510988.59 5.83649883 2.69511 12/29/2004 20:39:30 29.40145361 2255.20609 1510988.08 5.83649884 2.69509 12/29/2004 20:39:45 29.40145358 2255.20617 1510988.13 5.83649883 2.69511 12/29/2004 20:40:00 29.40145334 2255.20684 1510988.58 5.83649883 2.69513 12/29/2004 20:40:15 29.40145323 2255.20717 1510988.80 5.83649884 2.69509 12/29/2004 20:40:30 29.40145255 2255.20913 1510990.12 5.83649883 2.69511 12/29/2004 20:40:45 29.40145142 2255.21236 1510992.28 5.83649883 2.69513 12/29/2004 20:41:00 29.40145050 2255.21502 1510994.06 5.83649883 2.69513 12/29/2004 20:41:15 29.40145023 2255.21582 1510994.60 5.83649883 2.69511 12/29/2004 20:41:30 29.40144974 2255.21719 1510995.52 5.83649883 2.69513 12/29/2004 20:41:45 29.40145002 2255.21641 1510995.00 5.83649883 2.69511 12/29/2004 20:42:00 29.40145002 2255.21640 1510994.99 5.83649883 2.69513 12/29/2004 20:42:15 29.40145064 2255.21459 1510993.78 5.83649882 2.69518 12/29/2004 20:42:30 29.40145026 2255.21573 1510994.54 5.83649883 2.69511 12/29/2004 20:42:45 29.40144958 2255.21765 1510995.82 5.83649882 2.69518 12/29/2004 20:43:00 29.40144838 2255.22114 1510998.17 5.83649883 2.69511 12/29/2004 20:43:15 29.40144794 2255.22241 1510999.01 5.83649883 2.69513 12/29/2004 20:43:30 29.40144759 2255.22336 1510999.65 5.83649882 2.69518 12/29/2004 20:43:45 29.40144749 2255.22367 1510999.86 5.83649882 2.69515 12/29/2004 20:44:00 29.40144698 2255.22517 1511000.87 5.83649883 2.69513 12/29/2004 20:44:15 29.40144660 2255.22622 1511001.57 5.83649882 2.69518 12/29/2004 20:44:30 29.40144588 2255.22830 1511002.96 5.83649882 2.69515 12/29/2004 20:44:45 29.40144513 2255.23049 1511004.43 5.83649883 2.69513 12/29/2004 20:45:00 29.40144517 2255.23037 1511004.35 5.83649882 2.69515 12/29/2004 20:45:15 29.40144513 2255.23045 1511004.40 5.83649882 2.69518 12/29/2004 20:45:30 29.40144455 2255.23214 1511005.53 5.83649882 2.69518 12/29/2004 20:45:45 29.40144380 2255.23431 1511006.99 5.83649882 2.69515 12/29/2004 20:46:00 29.40144370 2255.23459 1511007.18 5.83649882 2.69518 12/29/2004 20:46:15 29.40144342 2255.23540 1511007.72 5.83649882 2.69515 12/29/2004 20:46:30 29.40144308 2255.23637 1511008.36 5.83649882 2.69518 12/29/2004 20:46:45 29.40144243 2255.23824 1511009.62 5.83649882 2.69518 12/29/2004 20:47:00 29.40144230 2255.23862 1511009.87 5.83649881 2.69520 12/29/2004 20:47:15 29.40144230 2255.23863 1511009.88 5.83649882 2.69518 12/29/2004 20:47:30 29.40144188 2255.23981 1511010.68 5.83649882 2.69518 12/29/2004 20:47:45 29.40144134 2255.24137 1511011.72 5.83649881 2.69520 12/29/2004 20:48:00 29.40144096 2255.24247 1511012.46 5.83649882 2.69518 12/29/2004 20:48:15 29.40144059 2255.24354 1511013.17 5.83649881 2.69520 12/29/2004 20:48:30 29.40144055 2255.24366 1511013.26 5.83649882 2.69518 12/29/2004 20:48:45 29.40143983 2255.24572 1511014.64 5.83649882 2.69518 12/29/2004 20:49:00 29.40143983 2255.24571 1511014.62 5.83649881 2.69520 12/29/2004 20:49:15 29.40143932 2255.24717 1511015.60 5.83649881 2.69522 12/29/2004 20:49:30 29.40143877 2255.24876 1511016.67 5.83649881 2.69520 12/29/2004 20:49:45 29.40143778 2255.25164 1511018.60 5.83649882 2.69518 12/29/2004 20:50:00 29.40143789 2255.25131 1511018.38 5.83649881 2.69522 12/29/2004 20:50:15 29.40143912 2255.24778 1511016.01 5.83649881 2.69520 12/29/2004 20:50:30 29.40143966 2255.24619 1511014.94 5.83649881 2.69522 12/29/2004 20:50:45 29.40143843 2255.24973 1511017.32 5.83649881 2.69522 12/29/2004 20:51:00 29.40143775 2255.25172 1511018.65 5.83649881 2.69520 12/29/2004 20:51:15 29.40143778 2255.25160 1511018.57 5.83649881 2.69522 12/29/2004 20:51:30 29.40143819 2255.25044 1511017.79 5.83649881 2.69520 12/29/2004 20:51:45 29.40143874 2255.24881 1511016.70 5.83649880 2.69526 12/29/2004 20:52:00 29.40143748 2255.25249 1511019.17 5.83649881 2.69522 12/29/2004 20:52:15 29.40143570 2255.25763 1511022.61 5.83649881 2.69520 12/29/2004 20:52:30 29.40143501 2255.25958 1511023.92 5.83649881 2.69522 12/29/2004 20:52:45 29.40143566 2255.25770 1511022.66 5.83649880 2.69524 12/29/2004 20:53:00 29.40143621 2255.25610 1511021.59 5.83649880 2.69526 12/29/2004 20:53:15 29.40143607 2255.25653 1511021.88 5.83649881 2.69522 12/29/2004 20:53:30 29.40143635 2255.25573 1511021.34 5.83649880 2.69524 12/29/2004 20:53:45 29.40143648 2255.25532 1511021.06 5.83649880 2.69526 12/29/2004 20:54:00 29.40143642 2255.25551 1511021.19 5.83649880 2.69526 12/29/2004 20:54:15 29.40143611 2255.25642 1511021.80 5.83649880 2.69524 12/29/2004 20:54:30 29.40143488 2255.25995 1511024.16 5.83649880 2.69526 12/29/2004 20:54:45 29.40143444 2255.26123 1511025.03 5.83649880 2.69524 12/29/2004 20:55:00 29.40143454 2255.26093 1511024.82 5.83649880 2.69526 12/29/2004 20:55:15 29.40143416 2255.26201 1511025.55 5.83649880 2.69526 12/29/2004 20:55:30 29.40143389 2255.26279 1511026.07 5.83649879 2.69528 12/29/2004 20:55:45 29.40143460 2255.26073 1511024.69 5.83649880 2.69526 12/29/2004 20:56:00 29.40143570 2255.25757 1511022.57 5.83649879 2.69528 12/29/2004 20:56:15 29.40143542 2255.25837 1511023.11 5.83649880 2.69526 12/29/2004 20:56:30 29.40143447 2255.26113 1511024.96 5.83649880 2.69526 12/29/2004 20:56:45 29.40143406 2255.26229 1511025.74 5.83649879 2.69528 12/29/2004 20:57:00 29.40143454 2255.26090 1511024.80 5.83649879 2.69530 12/29/2004 20:57:15 29.40143501 2255.25952 1511023.88 5.83649879 2.69530 12/29/2004 20:57:30 29.40143501 2255.25954 1511023.89 5.83649879 2.69528 12/29/2004 20:57:45 29.40143436 2255.26139 1511025.13 5.83649879 2.69530 12/29/2004 20:58:00 29.40143317 2255.26486 1511027.45 5.83649879 2.69528 12/29/2004 20:58:15 29.40143187 2255.26855 1511029.93 5.83649877 2.69535 12/29/2004 20:58:30 29.40143160 2255.26937 1511030.48 5.83649879 2.69530 12/29/2004 20:58:45 29.40143269 2255.26620 1511028.36 5.83649878 2.69532 12/29/2004 20:59:00 29.40143300 2255.26533 1511027.77 5.83649879 2.69530 12/29/2004 20:59:15 29.40143341 2255.26414 1511026.97 5.83649879 2.69530 12/29/2004 20:59:30 29.40143368 2255.26335 1511026.44 5.83649878 2.69532 12/29/2004 20:59:45 29.40143354 2255.26372 1511026.69 5.83649877 2.69535 12/29/2004 21:00:00 29.40143334 2255.26433 1511027.10 5.83649878 2.69532 12/29/2004 21:00:15 29.40143324 2255.26461 1511027.29 5.83649877 2.69535 12/29/2004 21:00:30 29.40143214 2255.26776 1511029.40 5.83649877 2.69535 12/29/2004 21:00:45 29.40143098 2255.27113 1511031.66 5.83649878 2.69532 12/29/2004 21:01:00 29.40143047 2255.27256 1511032.61 5.83649876 2.69539 12/29/2004 21:01:15 29.40143026 2255.27318 1511033.03 5.83649877 2.69535 12/29/2004 21:01:30 29.40143160 2255.26932 1511030.45 5.83649877 2.69537 12/29/2004 21:01:45 29.40143194 2255.26835 1511029.80 5.83649877 2.69535 12/29/2004 21:02:00 29.40143174 2255.26892 1511030.18 5.83649877 2.69537 12/29/2004 21:02:15 29.40143156 2255.26941 1511030.50 5.83649876 2.69539 12/29/2004 21:02:30 29.40143105 2255.27092 1511031.51 5.83649877 2.69535 12/29/2004 21:02:45 29.40143037 2255.27284 1511032.80 5.83649876 2.69541 12/29/2004 21:03:00 29.40143030 2255.27305 1511032.94 5.83649876 2.69539 12/29/2004 21:03:15 29.40143064 2255.27208 1511032.29 5.83649877 2.69537 12/29/2004 21:03:30 29.40143132 2255.27010 1511030.96 5.83649876 2.69539 12/29/2004 21:03:45 29.40143060 2255.27213 1511032.33 5.83649875 2.69543 12/29/2004 21:04:00 29.40143047 2255.27254 1511032.60 5.83649876 2.69541 12/29/2004 21:04:15 29.40143010 2255.27363 1511033.33 5.83649876 2.69539 12/29/2004 21:04:30 29.40143060 2255.27213 1511032.33 5.83649875 2.69543 12/29/2004 21:04:45 29.40143043 2255.27264 1511032.67 5.83649876 2.69541 12/29/2004 21:05:00 29.40142978 2255.27450 1511033.91 5.83649875 2.69543 12/29/2004 21:05:15 29.40142866 2255.27776 1511036.10 5.83649876 2.69541 12/29/2004 21:05:30 29.40142811 2255.27929 1511037.13 5.83649874 2.69547 12/29/2004 21:05:45 29.40142794 2255.27982 1511037.48 5.83649875 2.69543 12/29/2004 21:06:00 29.40142828 2255.27880 1511036.80 5.83649875 2.69545 12/29/2004 21:06:15 29.40142886 2255.27712 1511035.67 5.83649874 2.69547 12/29/2004 21:06:30 29.40142842 2255.27844 1511036.55 5.83649875 2.69543 12/29/2004 21:06:45 29.40142794 2255.27980 1511037.47 5.83649875 2.69545 12/29/2004 21:07:00 29.40142729 2255.28166 1511038.71 5.83649874 2.69547 12/29/2004 21:07:15 29.40142753 2255.28095 1511038.24 5.83649874 2.69549 12/29/2004 21:07:30 29.40142828 2255.27879 1511036.79 5.83649874 2.69547 12/29/2004 21:07:45 29.40142869 2255.27762 1511036.00 5.83649874 2.69547 12/29/2004 21:08:00 29.40142831 2255.27868 1511036.72 5.83649874 2.69549 12/29/2004 21:08:15 29.40142702 2255.28241 1511039.22 5.83649873 2.69551 12/29/2004 21:08:30 29.40142647 2255.28399 1511040.27 5.83649873 2.69551 12/29/2004 21:08:45 29.40142684 2255.28292 1511039.56 5.83649874 2.69549 12/29/2004 21:09:00 29.40142736 2255.28142 1511038.55 5.83649873 2.69551 12/29/2004 21:09:15 29.40142760 2255.28072 1511038.08 5.83649873 2.69554 12/29/2004 21:09:30 29.40142678 2255.28310 1511039.68 5.83649873 2.69551 12/29/2004 21:09:45 29.40142616 2255.28484 1511040.84 5.83649872 2.69556 12/29/2004 21:10:00 29.40142561 2255.28644 1511041.91 5.83649873 2.69554 12/29/2004 21:10:15 29.40142569 2255.28621 1511041.76 5.83649872 2.69556 12/29/2004 21:10:30 29.40142575 2255.28606 1511041.66 5.83649873 2.69551 12/29/2004 21:10:45 29.40142589 2255.28561 1511041.36 5.83649872 2.69558 12/29/2004 21:11:00 29.40142578 2255.28593 1511041.57 5.83649872 2.69556 12/29/2004 21:11:15 29.40142578 2255.28591 1511041.56 5.83649872 2.69558 12/29/2004 21:11:30 29.40142562 2255.28638 1511041.87 5.83649871 2.69560 12/29/2004 21:11:45 29.40142496 2255.28829 1511043.16 5.83649872 2.69556 12/29/2004 21:12:00 29.40142445 2255.28972 1511044.11 5.83649870 2.69562 12/29/2004 21:12:15 29.40142435 2255.29003 1511044.32 5.83649871 2.69560 12/29/2004 21:12:30 29.40142421 2255.29043 1511044.59 5.83649871 2.69560 12/29/2004 21:12:45 29.40142374 2255.29178 1511045.49 5.83649870 2.69562 12/29/2004 21:13:00 29.40142343 2255.29269 1511046.10 5.83649871 2.69560 12/29/2004 21:13:15 29.40142370 2255.29189 1511045.57 5.83649870 2.69562 12/29/2004 21:13:30 29.40142452 2255.28951 1511043.97 5.83649870 2.69564 12/29/2004 21:13:45 29.40142446 2255.28969 1511044.09 5.83649870 2.69564 12/29/2004 21:14:00 29.40142353 2255.29238 1511045.90 5.83649870 2.69562 12/29/2004 21:14:15 29.40142312 2255.29351 1511046.65 5.83649869 2.69568 12/29/2004 21:14:30 29.40142230 2255.29591 1511048.26 5.83649870 2.69564 12/29/2004 21:14:45 29.40142210 2255.29647 1511048.64 5.83649869 2.69566 12/29/2004 21:15:00 29.40142237 2255.29568 1511048.11 5.83649869 2.69568 12/29/2004 21:15:15 29.40142284 2255.29432 1511047.19 5.83649869 2.69566 12/29/2004 21:15:30 29.40142305 2255.29371 1511046.79 5.83649869 2.69568 12/29/2004 21:15:45 29.40142316 2255.29340 1511046.58 5.83649869 2.69568 12/29/2004 21:16:00 29.40142339 2255.29271 1511046.12 5.83649868 2.69571 12/29/2004 21:16:15 29.40142305 2255.29368 1511046.76 5.83649868 2.69573 12/29/2004 21:16:30 29.40142308 2255.29358 1511046.70 5.83649868 2.69573 12/29/2004 21:16:45 29.40142261 2255.29496 1511047.63 5.83649868 2.69571 12/29/2004 21:17:00 29.40142257 2255.29506 1511047.69 5.83649868 2.69573 12/29/2004 21:17:15 29.40142267 2255.29476 1511047.49 5.83649868 2.69573 12/29/2004 21:17:30 29.40142240 2255.29554 1511048.01 5.83649867 2.69575 12/29/2004 21:17:45 29.40142199 2255.29672 1511048.80 5.83649868 2.69573 12/29/2004 21:18:00 29.40142148 2255.29820 1511049.79 5.83649867 2.69575 12/29/2004 21:18:15 29.40142120 2255.29897 1511050.31 5.83649867 2.69577 12/29/2004 21:18:30 29.40142100 2255.29955 1511050.70 5.83649867 2.69577 12/29/2004 21:18:45 29.40142086 2255.29997 1511050.98 5.83649867 2.69575 12/29/2004 21:19:00 29.40142148 2255.29815 1511049.76 5.83649866 2.69581 12/29/2004 21:19:15 29.40142144 2255.29828 1511049.85 5.83649867 2.69577 12/29/2004 21:19:30 29.40142131 2255.29864 1511050.09 5.83649866 2.69579 12/29/2004 21:19:45 29.40142124 2255.29884 1511050.22 5.83649866 2.69581 12/29/2004 21:20:00 29.40142141 2255.29836 1511049.90 5.83649866 2.69579 12/29/2004 21:20:15 29.40142161 2255.29772 1511049.47 5.83649864 2.69585 12/29/2004 21:20:30 29.40142128 2255.29873 1511050.15 5.83649866 2.69581 12/29/2004 21:20:45 29.40142083 2255.30000 1511051.00 5.83649865 2.69583 12/29/2004 21:21:00 29.40142107 2255.29933 1511050.55 5.83649866 2.69581 12/29/2004 21:21:15 29.40142124 2255.29879 1511050.19 5.83649864 2.69585 12/29/2004 21:21:30 29.40142144 2255.29820 1511049.79 5.83649864 2.69587 12/29/2004 21:21:45 29.40142117 2255.29900 1511050.33 5.83649864 2.69585 12/29/2004 21:22:00 29.40142079 2255.30008 1511051.06 5.83649864 2.69585 12/29/2004 21:22:15 29.40142104 2255.29937 1511050.58 5.83649864 2.69587 12/29/2004 21:22:30 29.40142110 2255.29920 1511050.46 5.83649864 2.69585 12/29/2004 21:22:45 29.40142103 2255.29935 1511050.56 5.83649863 2.69592 12/29/2004 21:23:00 29.40142165 2255.29758 1511049.38 5.83649863 2.69590 12/29/2004 21:23:15 29.40142155 2255.29788 1511049.58 5.83649863 2.69590 12/29/2004 21:23:30 29.40142120 2255.29885 1511050.23 5.83649863 2.69592 12/29/2004 21:23:45 29.40142127 2255.29867 1511050.11 5.83649863 2.69590 12/29/2004 21:24:00 29.40142162 2255.29764 1511049.42 5.83649862 2.69594 12/29/2004 21:24:15 29.40142202 2255.29649 1511048.65 5.83649863 2.69592 12/29/2004 21:24:30 29.40142206 2255.29637 1511048.57 5.83649862 2.69594 12/29/2004 21:24:45 29.40142178 2255.29716 1511049.10 5.83649862 2.69594 12/29/2004 21:25:00 29.40142155 2255.29782 1511049.54 5.83649862 2.69596 12/29/2004 21:25:15 29.40142127 2255.29864 1511050.09 5.83649862 2.69594 12/29/2004 21:25:30 29.40142086 2255.29981 1511050.87 5.83649862 2.69596 12/29/2004 21:25:45 29.40142046 2255.30096 1511051.64 5.83649861 2.69598 12/29/2004 21:26:00 29.40142090 2255.29969 1511050.79 5.83649861 2.69598 12/29/2004 21:26:15 29.40142103 2255.29931 1511050.54 5.83649862 2.69596 12/29/2004 21:26:30 29.40142189 2255.29683 1511048.88 5.83649861 2.69598 12/29/2004 21:26:45 29.40142203 2255.29643 1511048.61 5.83649861 2.69598 12/29/2004 21:27:00 29.40142093 2255.29958 1511050.72 5.83649861 2.69600 12/29/2004 21:27:15 29.40142035 2255.30124 1511051.83 5.83649860 2.69602 12/29/2004 21:27:30 29.40142029 2255.30145 1511051.97 5.83649861 2.69598 12/29/2004 21:27:45 29.40142052 2255.30073 1511051.49 5.83649860 2.69604 12/29/2004 21:28:00 29.40142090 2255.29966 1511050.77 5.83649860 2.69602 12/29/2004 21:28:15 29.40142073 2255.30015 1511051.10 5.83649860 2.69602 12/29/2004 21:28:30 29.40142083 2255.29983 1511050.89 5.83649860 2.69604 12/29/2004 21:28:45 29.40141990 2255.30252 1511052.69 5.83649860 2.69602 12/29/2004 21:29:00 29.40142028 2255.30142 1511051.95 5.83649860 2.69604 12/29/2004 21:29:15 29.40142008 2255.30198 1511052.33 5.83649859 2.69607 12/29/2004 21:29:30 29.40142045 2255.30094 1511051.63 5.83649860 2.69602 12/29/2004 21:29:45 29.40142069 2255.30020 1511051.14 5.83649859 2.69609 12/29/2004 21:30:00 29.40142093 2255.29952 1511050.68 5.83649859 2.69607 12/29/2004 21:30:15 29.40142137 2255.29825 1511049.83 5.83649859 2.69607 12/29/2004 21:30:30 29.40142103 2255.29925 1511050.50 5.83649860 2.69604 12/29/2004 21:30:45 29.40142076 2255.29999 1511050.99 5.83649858 2.69611 12/29/2004 21:31:00 29.40142145 2255.29804 1511049.69 5.83649859 2.69607 12/29/2004 21:31:15 29.40142141 2255.29813 1511049.75 5.83649859 2.69609 12/29/2004 21:31:30 29.40142073 2255.30009 1511051.06 5.83649858 2.69611 12/29/2004 21:31:45 29.40142025 2255.30147 1511051.99 5.83649859 2.69609 12/29/2004 21:32:00 29.40142066 2255.30028 1511051.19 5.83649858 2.69611 12/29/2004 21:32:15 29.40142168 2255.29733 1511049.21 5.83649858 2.69611 12/29/2004 21:32:30 29.40142127 2255.29850 1511049.99 5.83649857 2.69613 12/29/2004 21:32:45 29.40142025 2255.30145 1511051.97 5.83649858 2.69611 12/29/2004 21:33:00 29.40142008 2255.30193 1511052.29 5.83649857 2.69615 12/29/2004 21:33:15 29.40142049 2255.30076 1511051.51 5.83649857 2.69613 12/29/2004 21:33:30 29.40142182 2255.29692 1511048.94 5.83649858 2.69611 12/29/2004 21:33:45 29.40142182 2255.29690 1511048.92 5.83649857 2.69615 12/29/2004 21:34:00 29.40142096 2255.29938 1511050.59 5.83649857 2.69613 12/29/2004 21:34:15 29.40142110 2255.29897 1511050.31 5.83649857 2.69615 12/29/2004 21:34:30 29.40142138 2255.29817 1511049.77 5.83649857 2.69615 12/29/2004 21:34:45 29.40142124 2255.29856 1511050.04 5.83649856 2.69617 12/29/2004 21:35:00 29.40142096 2255.29937 1511050.57 5.83649857 2.69615 12/29/2004 21:35:15 29.40142045 2255.30083 1511051.55 5.83649856 2.69617 12/29/2004 21:35:30 29.40142097 2255.29932 1511050.55 5.83649856 2.69619 12/29/2004 21:35:45 29.40142220 2255.29582 1511048.20 5.83649857 2.69615 12/29/2004 21:36:00 29.40142254 2255.29482 1511047.53 5.83649856 2.69617 12/29/2004 21:36:15 29.40142206 2255.29617 1511048.43 5.83649856 2.69619 12/29/2004 21:36:30 29.40142189 2255.29667 1511048.77 5.83649856 2.69619 12/29/2004 21:36:45 29.40142196 2255.29649 1511048.65 5.83649856 2.69617 12/29/2004 21:37:00 29.40142151 2255.29776 1511049.50 5.83649856 2.69619 12/29/2004 21:37:15 29.40142169 2255.29722 1511049.14 5.83649855 2.69623 12/29/2004 21:37:30 29.40142291 2255.29373 1511046.80 5.83649856 2.69617 12/29/2004 21:37:45 29.40142384 2255.29102 1511044.99 5.83649855 2.69623 12/29/2004 21:38:00 29.40142329 2255.29263 1511046.06 5.83649856 2.69619 12/29/2004 21:38:15 29.40142251 2255.29487 1511047.56 5.83649855 2.69621 12/29/2004 21:38:30 29.40142240 2255.29516 1511047.76 5.83649855 2.69623 12/29/2004 21:38:45 29.40142267 2255.29436 1511047.22 5.83649854 2.69626 12/29/2004 21:39:00 29.40142240 2255.29519 1511047.78 5.83649856 2.69619 12/29/2004 21:39:15 29.40142244 2255.29505 1511047.69 5.83649855 2.69623 12/29/2004 21:39:30 29.40142305 2255.29327 1511046.49 5.83649854 2.69626 12/29/2004 21:39:45 29.40142332 2255.29250 1511045.98 5.83649855 2.69623 12/29/2004 21:40:00 29.40142380 2255.29112 1511045.05 5.83649855 2.69623 12/29/2004 21:40:15 29.40142432 2255.28962 1511044.04 5.83649854 2.69626 12/29/2004 21:40:30 29.40142435 2255.28951 1511043.97 5.83649854 2.69628 12/29/2004 21:40:45 29.40142401 2255.29053 1511044.66 5.83649855 2.69623 12/29/2004 21:41:00 29.40142404 2255.29039 1511044.56 5.83649853 2.69630 12/29/2004 21:41:15 29.40142387 2255.29088 1511044.89 5.83649854 2.69628 12/29/2004 21:41:30 29.40142343 2255.29217 1511045.76 5.83649854 2.69628 12/29/2004 21:41:45 29.40142370 2255.29140 1511045.24 5.83649854 2.69626 12/29/2004 21:42:00 29.40142401 2255.29050 1511044.63 5.83649854 2.69628 12/29/2004 21:42:15 29.40142449 2255.28909 1511043.69 5.83649853 2.69632 12/29/2004 21:42:30 29.40142446 2255.28922 1511043.78 5.83649854 2.69626 12/29/2004 21:42:45 29.40142445 2255.28919 1511043.75 5.83649853 2.69632 12/29/2004 21:43:00 29.40142442 2255.28930 1511043.83 5.83649853 2.69630 12/29/2004 21:43:15 29.40142428 2255.28971 1511044.11 5.83649854 2.69628 12/29/2004 21:43:30 29.40142463 2255.28868 1511043.42 5.83649853 2.69632 12/29/2004 21:43:45 29.40142462 2255.28868 1511043.41 5.83649852 2.69634 12/29/2004 21:44:00 29.40142520 2255.28702 1511042.30 5.83649853 2.69632 12/29/2004 21:44:15 29.40142534 2255.28662 1511042.04 5.83649853 2.69632 12/29/2004 21:44:30 29.40142493 2255.28782 1511042.84 5.83649853 2.69630 12/29/2004 21:44:45 29.40142449 2255.28908 1511043.68 5.83649853 2.69632 12/29/2004 21:45:00 29.40142459 2255.28876 1511043.47 5.83649851 2.69636 12/29/2004 21:45:15 29.40142462 2255.28871 1511043.44 5.83649853 2.69630 12/29/2004 21:45:30 29.40142493 2255.28777 1511042.81 5.83649851 2.69636 12/29/2004 21:45:45 29.40142555 2255.28602 1511041.63 5.83649853 2.69632 12/29/2004 21:46:00 29.40142568 2255.28562 1511041.37 5.83649852 2.69634 12/29/2004 21:46:15 29.40142483 2255.28807 1511043.01 5.83649851 2.69636 12/29/2004 21:46:30 29.40142459 2255.28879 1511043.49 5.83649853 2.69632 12/29/2004 21:46:45 29.40142561 2255.28579 1511041.48 5.83649851 2.69638 12/29/2004 21:47:00 29.40142719 2255.28129 1511038.47 5.83649853 2.69632 12/29/2004 21:47:15 29.40142763 2255.27998 1511037.58 5.83649851 2.69638 12/29/2004 21:47:30 29.40142787 2255.27930 1511037.13 5.83649851 2.69636 12/29/2004 21:47:45 29.40142828 2255.27812 1511036.34 5.83649851 2.69636 12/29/2004 21:48:00 29.40142859 2255.27722 1511035.74 5.83649851 2.69638 12/29/2004 21:48:15 29.40142907 2255.27585 1511034.82 5.83649851 2.69636 12/29/2004 21:48:30 29.40142781 2255.27949 1511037.26 5.83649851 2.69636 12/29/2004 21:48:45 29.40142681 2255.28234 1511039.17 5.83649851 2.69638 12/29/2004 21:49:00 29.40142660 2255.28291 1511039.55 5.83649850 2.69640 12/29/2004 21:49:15 29.40142719 2255.28124 1511038.43 5.83649850 2.69640 12/29/2004 21:49:30 29.40142794 2255.27909 1511036.99 5.83649851 2.69638 12/29/2004 21:49:45 29.40142838 2255.27779 1511036.12 5.83649850 2.69640 12/29/2004 21:50:00 29.40142770 2255.27978 1511037.45 5.83649851 2.69636 12/29/2004 21:50:15 29.40142780 2255.27945 1511037.23 5.83649850 2.69642 12/29/2004 21:50:30 29.40142869 2255.27690 1511035.53 5.83649850 2.69640 12/29/2004 21:50:45 29.40142968 2255.27405 1511033.61 5.83649850 2.69640 12/29/2004 21:51:00 29.40142937 2255.27492 1511034.20 5.83649850 2.69642 12/29/2004 21:51:15 29.40142975 2255.27385 1511033.48 5.83649850 2.69640 12/29/2004 21:51:30 29.40142985 2255.27352 1511033.26 5.83649849 2.69645 12/29/2004 21:51:45 29.40143051 2255.27166 1511032.01 5.83649850 2.69642 12/29/2004 21:52:00 29.40143064 2255.27129 1511031.76 5.83649850 2.69640 12/29/2004 21:52:15 29.40143105 2255.27006 1511030.94 5.83649849 2.69647 12/29/2004 21:52:30 29.40143177 2255.26804 1511029.59 5.83649850 2.69640 12/29/2004 21:52:45 29.40143197 2255.26741 1511029.17 5.83649849 2.69645 12/29/2004 21:53:00 29.40143136 2255.26917 1511030.34 5.83649849 2.69647 12/29/2004 21:53:15 29.40143095 2255.27037 1511031.15 5.83649849 2.69645 12/29/2004 21:53:30 29.40143091 2255.27047 1511031.21 5.83649849 2.69645 12/29/2004 21:53:45 29.40143060 2255.27134 1511031.80 5.83649849 2.69647 12/29/2004 21:54:00 29.40143054 2255.27154 1511031.93 5.83649849 2.69645 12/29/2004 21:54:15 29.40143262 2255.26554 1511027.91 5.83649849 2.69645 12/29/2004 21:54:30 29.40143324 2255.26375 1511026.71 5.83649849 2.69647 12/29/2004 21:54:45 29.40143235 2255.26630 1511028.42 5.83649848 2.69649 12/29/2004 21:55:00 29.40143207 2255.26712 1511028.97 5.83649849 2.69645 12/29/2004 21:55:15 29.40143259 2255.26559 1511027.95 5.83649848 2.69651 12/29/2004 21:55:30 29.40143293 2255.26466 1511027.32 5.83649849 2.69645 12/29/2004 21:55:45 29.40143365 2255.26255 1511025.91 5.83649848 2.69649 12/29/2004 21:56:00 29.40143372 2255.26234 1511025.77 5.83649848 2.69651 12/29/2004 21:56:15 29.40143358 2255.26275 1511026.04 5.83649848 2.69649 12/29/2004 21:56:30 29.40143276 2255.26512 1511027.63 5.83649848 2.69649 12/29/2004 21:56:45 29.40143269 2255.26530 1511027.75 5.83649848 2.69651 12/29/2004 21:57:00 29.40143426 2255.26078 1511024.72 5.83649848 2.69649 12/29/2004 21:57:15 29.40143583 2255.25622 1511021.66 5.83649847 2.69653 12/29/2004 21:57:30 29.40143642 2255.25456 1511020.55 5.83649848 2.69651 12/29/2004 21:57:45 29.40143635 2255.25474 1511020.67 5.83649847 2.69653 12/29/2004 21:58:00 29.40143638 2255.25466 1511020.62 5.83649848 2.69651 12/29/2004 21:58:15 29.40143584 2255.25621 1511021.66 5.83649847 2.69653 12/29/2004 21:58:30 29.40143539 2255.25750 1511022.52 5.83649847 2.69653 12/29/2004 21:58:45 29.40143580 2255.25633 1511021.74 5.83649848 2.69651 12/29/2004 21:59:00 29.40143703 2255.25274 1511019.33 5.83649846 2.69657 12/29/2004 21:59:15 29.40143758 2255.25119 1511018.30 5.83649847 2.69653 12/29/2004 21:59:30 29.40143748 2255.25147 1511018.49 5.83649847 2.69655 12/29/2004 21:59:45 29.40143751 2255.25139 1511018.43 5.83649847 2.69653 12/29/2004 22:00:00 29.40143696 2255.25293 1511019.46 5.83649846 2.69657 12/29/2004 22:00:15 29.40143717 2255.25236 1511019.08 5.83649847 2.69655 12/29/2004 22:00:30 29.40143771 2255.25076 1511018.01 5.83649846 2.69657 12/29/2004 22:00:45 29.40143905 2255.24692 1511015.44 5.83649846 2.69657 12/29/2004 22:01:00 29.40143963 2255.24526 1511014.33 5.83649847 2.69655 12/29/2004 22:01:15 29.40143949 2255.24565 1511014.59 5.83649846 2.69657 12/29/2004 22:01:30 29.40143860 2255.24820 1511016.30 5.83649846 2.69657 12/29/2004 22:01:45 29.40143946 2255.24572 1511014.64 5.83649845 2.69659 12/29/2004 22:02:00 29.40143994 2255.24436 1511013.72 5.83649846 2.69657 12/29/2004 22:02:15 29.40144021 2255.24357 1511013.19 5.83649846 2.69657 12/29/2004 22:02:30 29.40143959 2255.24533 1511014.37 5.83649845 2.69659 12/29/2004 22:02:45 29.40143966 2255.24512 1511014.23 5.83649845 2.69662 12/29/2004 22:03:00 29.40144062 2255.24239 1511012.40 5.83649846 2.69657 12/29/2004 22:03:15 29.40144141 2255.24011 1511010.87 5.83649845 2.69659 12/29/2004 22:03:30 29.40144144 2255.23999 1511010.80 5.83649845 2.69662 12/29/2004 22:03:45 29.40144171 2255.23921 1511010.27 5.83649845 2.69662 12/29/2004 22:04:00 29.40144188 2255.23873 1511009.95 5.83649845 2.69659 12/29/2004 22:04:15 29.40144165 2255.23940 1511010.40 5.83649845 2.69662 12/29/2004 22:04:30 29.40144110 2255.24098 1511011.46 5.83649845 2.69662 12/29/2004 22:04:45 29.40144130 2255.24037 1511011.05 5.83649844 2.69664 12/29/2004 22:05:00 29.40144199 2255.23842 1511009.74 5.83649845 2.69662 12/29/2004 22:05:15 29.40144267 2255.23643 1511008.41 5.83649844 2.69664 12/29/2004 22:05:30 29.40144304 2255.23534 1511007.68 5.83649844 2.69666 12/29/2004 22:05:45 29.40144322 2255.23487 1511007.36 5.83649845 2.69662 12/29/2004 22:06:00 29.40144253 2255.23682 1511008.67 5.83649844 2.69664 12/29/2004 22:06:15 29.40144212 2255.23799 1511009.45 5.83649844 2.69666 12/29/2004 22:06:30 29.40144294 2255.23563 1511007.87 5.83649844 2.69666 12/29/2004 22:06:45 29.40144421 2255.23200 1511005.44 5.83649844 2.69664 12/29/2004 22:07:00 29.40144486 2255.23011 1511004.17 5.83649844 2.69666 12/29/2004 22:07:15 29.40144462 2255.23080 1511004.64 5.83649844 2.69666 12/29/2004 22:07:30 29.40144472 2255.23049 1511004.43 5.83649843 2.69668 12/29/2004 22:07:45 29.40144533 2255.22874 1511003.25 5.83649844 2.69666 12/29/2004 22:08:00 29.40144517 2255.22922 1511003.58 5.83649844 2.69666 12/29/2004 22:08:15 29.40144500 2255.22973 1511003.92 5.83649844 2.69664 12/29/2004 22:08:30 29.40144606 2255.22663 1511001.84 5.83649843 2.69670 12/29/2004 22:08:45 29.40144742 2255.22272 1510999.22 5.83649844 2.69666 12/29/2004 22:09:00 29.40144790 2255.22132 1510998.29 5.83649843 2.69668 12/29/2004 22:09:15 29.40144814 2255.22066 1510997.84 5.83649844 2.69666 12/29/2004 22:09:30 29.40144800 2255.22101 1510998.08 5.83649843 2.69670 12/29/2004 22:09:45 29.40144794 2255.22123 1510998.22 5.83649843 2.69668 12/29/2004 22:10:00 29.40144790 2255.22134 1510998.30 5.83649844 2.69666 12/29/2004 22:10:15 29.40144790 2255.22131 1510998.28 5.83649843 2.69670 12/29/2004 22:10:30 29.40144838 2255.21995 1510997.36 5.83649843 2.69668 12/29/2004 22:10:45 29.40144906 2255.21797 1510996.04 5.83649843 2.69670 12/29/2004 22:11:00 29.40144872 2255.21894 1510996.69 5.83649843 2.69670 12/29/2004 22:11:15 29.40144917 2255.21765 1510995.82 5.83649842 2.69672 12/29/2004 22:11:30 29.40144964 2255.21628 1510994.91 5.83649843 2.69670 12/29/2004 22:11:45 29.40145026 2255.21452 1510993.73 5.83649843 2.69670 12/29/2004 22:12:00 29.40145098 2255.21246 1510992.35 5.83649843 2.69668 12/29/2004 22:12:15 29.40145139 2255.21126 1510991.54 5.83649843 2.69670 12/29/2004 22:12:30 29.40145190 2255.20975 1510990.53 5.83649842 2.69674 12/29/2004 22:12:45 29.40145231 2255.20859 1510989.76 5.83649842 2.69672 12/29/2004 22:13:00 29.40145228 2255.20870 1510989.83 5.83649843 2.69670 12/29/2004 22:13:15 29.40145234 2255.20850 1510989.70 5.83649843 2.69670 12/29/2004 22:13:30 29.40145289 2255.20691 1510988.63 5.83649842 2.69672 12/29/2004 22:13:45 29.40145361 2255.20483 1510987.24 5.83649842 2.69674 12/29/2004 22:14:00 29.40145330 2255.20571 1510987.83 5.83649842 2.69674 12/29/2004 22:14:15 29.40145320 2255.20602 1510988.03 5.83649842 2.69672 12/29/2004 22:14:30 29.40145405 2255.20354 1510986.37 5.83649842 2.69674 12/29/2004 22:14:45 29.40145474 2255.20158 1510985.06 5.83649842 2.69674 12/29/2004 22:15:00 29.40145487 2255.20119 1510984.80 5.83649842 2.69672 12/29/2004 22:15:15 29.40145467 2255.20177 1510985.19 5.83649842 2.69674 12/29/2004 22:15:30 29.40145528 2255.19999 1510983.99 5.83649841 2.69676 12/29/2004 22:15:45 29.40145563 2255.19901 1510983.34 5.83649842 2.69674 12/29/2004 22:16:00 29.40145645 2255.19661 1510981.73 5.83649841 2.69678 12/29/2004 22:16:15 29.40145764 2255.19319 1510979.44 5.83649841 2.69676 12/29/2004 22:16:30 29.40145877 2255.18995 1510977.26 5.83649842 2.69674 12/29/2004 22:16:45 29.40145908 2255.18903 1510976.65 5.83649841 2.69678 12/29/2004 22:17:00 29.40145887 2255.18964 1510977.06 5.83649841 2.69676 12/29/2004 22:17:15 29.40145908 2255.18906 1510976.67 5.83649842 2.69674 12/29/2004 22:17:30 29.40145897 2255.18930 1510976.83 5.83649840 2.69683 12/29/2004 22:17:45 29.40145901 2255.18924 1510976.79 5.83649841 2.69676 12/29/2004 22:18:00 29.40145966 2255.18735 1510975.53 5.83649841 2.69678 12/29/2004 22:18:15 29.40146027 2255.18559 1510974.34 5.83649841 2.69678 12/29/2004 22:18:30 29.40146034 2255.18537 1510974.20 5.83649840 2.69681 12/29/2004 22:18:45 29.40146024 2255.18568 1510974.40 5.83649841 2.69678 12/29/2004 22:19:00 29.40146041 2255.18516 1510974.06 5.83649840 2.69683 12/29/2004 22:19:15 29.40146055 2255.18478 1510973.80 5.83649840 2.69681 12/29/2004 22:19:30 29.40146120 2255.18293 1510972.56 5.83649841 2.69678 12/29/2004 22:19:45 29.40146133 2255.18253 1510972.29 5.83649841 2.69678 12/29/2004 22:20:00 29.40146102 2255.18340 1510972.88 5.83649840 2.69681 12/29/2004 22:20:15 29.40146062 2255.18456 1510973.66 5.83649840 2.69683 12/29/2004 22:20:30 29.40146041 2255.18515 1510974.05 5.83649840 2.69683 12/29/2004 22:20:45 29.40146082 2255.18399 1510973.28 5.83649840 2.69681 12/29/2004 22:21:00 29.40146181 2255.18111 1510971.35 5.83649840 2.69683 12/29/2004 22:21:15 29.40146267 2255.17866 1510969.70 5.83649840 2.69683 12/29/2004 22:21:30 29.40146349 2255.17627 1510968.10 5.83649839 2.69685 12/29/2004 22:21:45 29.40146397 2255.17491 1510967.19 5.83649840 2.69683 12/29/2004 22:22:00 29.40146338 2255.17656 1510968.29 5.83649838 2.69687 12/29/2004 22:22:15 29.40146366 2255.17578 1510967.77 5.83649839 2.69685 12/29/2004 22:22:30 29.40146465 2255.17294 1510965.87 5.83649840 2.69683 12/29/2004 22:22:45 29.40146574 2255.16975 1510963.73 5.83649838 2.69687 12/29/2004 22:23:00 29.40146557 2255.17027 1510964.08 5.83649839 2.69685 12/29/2004 22:23:15 29.40146571 2255.16985 1510963.80 5.83649838 2.69687 12/29/2004 22:23:30 29.40146704 2255.16601 1510961.23 5.83649838 2.69687 12/29/2004 22:23:45 29.40146759 2255.16442 1510960.16 5.83649838 2.69689 12/29/2004 22:24:00 29.40146796 2255.16335 1510959.45 5.83649838 2.69687 12/29/2004 22:24:15 29.40146817 2255.16276 1510959.05 5.83649838 2.69687 12/29/2004 22:24:30 29.40146861 2255.16147 1510958.18 5.83649838 2.69689 12/29/2004 22:24:45 29.40146947 2255.15899 1510956.52 5.83649837 2.69691 12/29/2004 22:25:00 29.40146988 2255.15783 1510955.75 5.83649838 2.69687 12/29/2004 22:25:15 29.40146950 2255.15890 1510956.47 5.83649838 2.69689 12/29/2004 22:25:30 29.40147029 2255.15662 1510954.93 5.83649837 2.69691 12/29/2004 22:25:45 29.40147172 2255.15248 1510952.16 5.83649837 2.69691 12/29/2004 22:26:00 29.40147179 2255.15230 1510952.04 5.83649838 2.69689 12/29/2004 22:26:15 29.40147190 2255.15199 1510951.83 5.83649837 2.69691 12/29/2004 22:26:30 29.40147244 2255.15041 1510950.78 5.83649837 2.69691 12/29/2004 22:26:45 29.40147296 2255.14892 1510949.77 5.83649837 2.69693 12/29/2004 22:27:00 29.40147323 2255.14815 1510949.26 5.83649837 2.69691 12/29/2004 22:27:15 29.40147384 2255.14634 1510948.05 5.83649836 2.69695 12/29/2004 22:27:30 29.40147456 2255.14432 1510946.69 5.83649838 2.69689 12/29/2004 22:27:45 29.40147460 2255.14418 1510946.60 5.83649836 2.69695 12/29/2004 22:28:00 29.40147480 2255.14358 1510946.20 5.83649836 2.69695 12/29/2004 22:28:15 29.40147555 2255.14143 1510944.76 5.83649837 2.69693 12/29/2004 22:28:30 29.40147586 2255.14053 1510944.16 5.83649836 2.69695 12/29/2004 22:28:45 29.40147614 2255.13974 1510943.62 5.83649836 2.69695 12/29/2004 22:29:00 29.40147726 2255.13647 1510941.44 5.83649836 2.69698 12/29/2004 22:29:15 29.40147842 2255.13314 1510939.20 5.83649836 2.69695 12/29/2004 22:29:30 29.40147760 2255.13547 1510940.77 5.83649835 2.69700 12/29/2004 22:29:45 29.40147771 2255.13519 1510940.58 5.83649836 2.69698 12/29/2004 22:30:00 29.40147904 2255.13137 1510938.02 5.83649836 2.69695 12/29/2004 22:30:15 29.40147986 2255.12897 1510936.41 5.83649835 2.69700 12/29/2004 22:30:30 29.40147938 2255.13036 1510937.34 5.83649836 2.69698 12/29/2004 22:30:45 29.40147972 2255.12937 1510936.67 5.83649835 2.69700 12/29/2004 22:31:00 29.40148058 2255.12690 1510935.02 5.83649835 2.69700 12/29/2004 22:31:15 29.40148153 2255.12413 1510933.17 5.83649835 2.69702 12/29/2004 22:31:30 29.40148177 2255.12342 1510932.69 5.83649834 2.69704 12/29/2004 22:31:45 29.40148177 2255.12345 1510932.71 5.83649835 2.69700 12/29/2004 22:32:00 29.40148294 2255.12009 1510930.46 5.83649835 2.69702 12/29/2004 22:32:15 29.40148424 2255.11633 1510927.94 5.83649834 2.69704 12/29/2004 22:32:30 29.40148492 2255.11436 1510926.62 5.83649834 2.69704 12/29/2004 22:32:45 29.40148560 2255.11240 1510925.31 5.83649835 2.69702 12/29/2004 22:33:00 29.40148495 2255.11422 1510926.53 5.83649833 2.69708 12/29/2004 22:33:15 29.40148492 2255.11436 1510926.62 5.83649834 2.69704 12/29/2004 22:33:30 29.40148499 2255.11414 1510926.48 5.83649834 2.69706 12/29/2004 22:33:45 29.40148543 2255.11285 1510925.61 5.83649833 2.69708 12/29/2004 22:34:00 29.40148680 2255.10894 1510922.99 5.83649834 2.69704 12/29/2004 22:34:15 29.40148700 2255.10830 1510922.56 5.83649832 2.69710 12/29/2004 22:34:30 29.40148714 2255.10792 1510922.31 5.83649833 2.69708 12/29/2004 22:34:45 29.40148782 2255.10595 1510920.99 5.83649833 2.69708 12/29/2004 22:35:00 29.40148923 2255.10193 1510918.29 5.83649834 2.69706 12/29/2004 22:35:15 29.40149049 2255.09823 1510915.82 5.83649832 2.69712 12/29/2004 22:35:30 29.40149063 2255.09787 1510915.57 5.83649833 2.69708 12/29/2004 22:35:45 29.40149049 2255.09825 1510915.83 5.83649832 2.69710 12/29/2004 22:36:00 29.40149070 2255.09764 1510915.42 5.83649832 2.69712 12/29/2004 22:36:15 29.40149131 2255.09587 1510914.23 5.83649832 2.69712 12/29/2004 22:36:30 29.40149196 2255.09401 1510912.99 5.83649832 2.69710 12/29/2004 22:36:45 29.40149227 2255.09308 1510912.36 5.83649831 2.69717 12/29/2004 22:37:00 29.40149281 2255.09154 1510911.33 5.83649832 2.69712 12/29/2004 22:37:15 29.40149336 2255.08994 1510910.26 5.83649831 2.69714 12/29/2004 22:37:30 29.40149340 2255.08983 1510910.18 5.83649831 2.69717 12/29/2004 22:37:45 29.40149432 2255.08720 1510908.42 5.83649832 2.69712 12/29/2004 22:38:00 29.40149558 2255.08351 1510905.95 5.83649830 2.69719 12/29/2004 22:38:15 29.40149558 2255.08352 1510905.96 5.83649831 2.69717 12/29/2004 22:38:30 29.40149593 2255.08254 1510905.30 5.83649831 2.69717 12/29/2004 22:38:45 29.40149657 2255.08065 1510904.04 5.83649830 2.69719 12/29/2004 22:39:00 29.40149770 2255.07742 1510901.87 5.83649831 2.69717 12/29/2004 22:39:15 29.40149811 2255.07620 1510901.05 5.83649830 2.69721 12/29/2004 22:39:30 29.40149866 2255.07464 1510900.01 5.83649830 2.69719 12/29/2004 22:39:45 29.40149951 2255.07216 1510898.35 5.83649830 2.69721 12/29/2004 22:40:00 29.40149917 2255.07315 1510899.01 5.83649830 2.69721 12/29/2004 22:40:15 29.40149945 2255.07234 1510898.47 5.83649829 2.69723 12/29/2004 22:40:30 29.40150054 2255.06921 1510896.37 5.83649830 2.69721 12/29/2004 22:40:45 29.40150184 2255.06543 1510893.84 5.83649829 2.69725 12/29/2004 22:41:00 29.40150218 2255.06446 1510893.19 5.83649829 2.69723 12/29/2004 22:41:15 29.40150208 2255.06474 1510893.38 5.83649829 2.69725 12/29/2004 22:41:30 29.40150215 2255.06454 1510893.24 5.83649829 2.69725 12/29/2004 22:41:45 29.40150334 2255.06111 1510890.94 5.83649829 2.69723 12/29/2004 22:42:00 29.40150430 2255.05834 1510889.09 5.83649829 2.69725 12/29/2004 22:42:15 29.40150529 2255.05545 1510887.15 5.83649828 2.69729 12/29/2004 22:42:30 29.40150474 2255.05704 1510888.22 5.83649828 2.69727 12/29/2004 22:42:45 29.40150587 2255.05381 1510886.05 5.83649829 2.69725 12/29/2004 22:43:00 29.40150714 2255.05013 1510883.58 5.83649828 2.69729 12/29/2004 22:43:15 29.40150782 2255.04817 1510882.28 5.83649828 2.69727 12/29/2004 22:43:30 29.40150803 2255.04757 1510881.87 5.83649828 2.69729 12/29/2004 22:43:45 29.40150840 2255.04645 1510881.12 5.83649827 2.69734 12/29/2004 22:44:00 29.40150881 2255.04530 1510880.35 5.83649828 2.69729 12/29/2004 22:44:15 29.40150953 2255.04322 1510878.95 5.83649827 2.69731 12/29/2004 22:44:30 29.40151052 2255.04034 1510877.03 5.83649827 2.69734 12/29/2004 22:44:45 29.40151069 2255.03985 1510876.70 5.83649827 2.69734 12/29/2004 22:45:00 29.40151097 2255.03908 1510876.18 5.83649827 2.69731 12/29/2004 22:45:15 29.40151168 2255.03699 1510874.79 5.83649827 2.69734 12/29/2004 22:45:30 29.40151243 2255.03479 1510873.31 5.83649825 2.69738 12/29/2004 22:45:45 29.40151240 2255.03491 1510873.39 5.83649826 2.69736 12/29/2004 22:46:00 29.40151305 2255.03305 1510872.15 5.83649827 2.69734 12/29/2004 22:46:15 29.40151466 2255.02839 1510869.02 5.83649825 2.69738 12/29/2004 22:46:30 29.40151486 2255.02778 1510868.61 5.83649825 2.69740 12/29/2004 22:46:45 29.40151514 2255.02701 1510868.10 5.83649825 2.69738 12/29/2004 22:47:00 29.40151578 2255.02514 1510866.84 5.83649825 2.69738 12/29/2004 22:47:15 29.40151674 2255.02236 1510864.98 5.83649825 2.69740 12/29/2004 22:47:30 29.40151794 2255.01893 1510862.68 5.83649825 2.69738 12/29/2004 22:47:45 29.40151941 2255.01466 1510859.83 5.83649824 2.69742 12/29/2004 22:48:00 29.40152043 2255.01172 1510857.85 5.83649825 2.69740 12/29/2004 22:48:15 29.40152077 2255.01072 1510857.18 5.83649824 2.69742 12/29/2004 22:48:30 29.40152081 2255.01062 1510857.12 5.83649824 2.69742 12/29/2004 22:48:45 29.40152101 2255.01002 1510856.71 5.83649824 2.69744 12/29/2004 22:49:00 29.40152136 2255.00901 1510856.04 5.83649823 2.69746 12/29/2004 22:49:15 29.40152204 2255.00705 1510854.72 5.83649823 2.69746 12/29/2004 22:49:30 29.40152221 2255.00657 1510854.40 5.83649824 2.69744 12/29/2004 22:49:45 29.40152177 2255.00783 1510855.25 5.83649823 2.69746 12/29/2004 22:50:00 29.40152231 2255.00625 1510854.19 5.83649823 2.69746 12/29/2004 22:50:15 29.40152406 2255.00122 1510850.82 5.83649823 2.69748 12/29/2004 22:50:30 29.40152583 2254.99611 1510847.39 5.83649823 2.69746 12/29/2004 22:50:45 29.40152669 2254.99362 1510845.72 5.83649822 2.69750 12/29/2004 22:51:00 29.40152683 2254.99325 1510845.48 5.83649823 2.69746 12/29/2004 22:51:15 29.40152775 2254.99055 1510843.67 5.83649822 2.69753 12/29/2004 22:51:30 29.40152874 2254.98770 1510841.76 5.83649822 2.69750 12/29/2004 22:51:45 29.40152939 2254.98583 1510840.51 5.83649822 2.69750 12/29/2004 22:52:00 29.40152990 2254.98434 1510839.50 5.83649822 2.69753 12/29/2004 22:52:15 29.40152997 2254.98415 1510839.38 5.83649822 2.69750 12/29/2004 22:52:30 29.40153055 2254.98245 1510838.24 5.83649821 2.69755 12/29/2004 22:52:45 29.40153113 2254.98076 1510837.11 5.83649821 2.69757 12/29/2004 22:53:00 29.40153165 2254.97929 1510836.13 5.83649821 2.69755 12/29/2004 22:53:15 29.40153219 2254.97772 1510835.08 5.83649821 2.69755 12/29/2004 22:53:30 29.40153335 2254.97435 1510832.82 5.83649821 2.69757 12/29/2004 22:53:45 29.40153500 2254.96961 1510829.64 5.83649820 2.69759 12/29/2004 22:54:00 29.40153499 2254.96965 1510829.66 5.83649821 2.69755 12/29/2004 22:54:15 29.40153469 2254.97048 1510830.22 5.83649819 2.69761 12/29/2004 22:54:30 29.40153547 2254.96823 1510828.71 5.83649820 2.69759 12/29/2004 22:54:45 29.40153605 2254.96653 1510827.57 5.83649819 2.69763 12/29/2004 22:55:00 29.40153643 2254.96549 1510826.88 5.83649821 2.69757 12/29/2004 22:55:15 29.40153752 2254.96229 1510824.73 5.83649819 2.69763 12/29/2004 22:55:30 29.40153804 2254.96081 1510823.74 5.83649819 2.69763 12/29/2004 22:55:45 29.40153841 2254.95971 1510823.01 5.83649818 2.69765 12/29/2004 22:56:00 29.40153988 2254.95549 1510820.18 5.83649819 2.69763 12/29/2004 22:56:15 29.40154036 2254.95411 1510819.25 5.83649819 2.69763 12/29/2004 22:56:30 29.40154084 2254.95270 1510818.31 5.83649818 2.69767 12/29/2004 22:56:45 29.40154149 2254.95084 1510817.06 5.83649818 2.69765 12/29/2004 22:57:00 29.40154255 2254.94778 1510815.01 5.83649818 2.69767 12/29/2004 22:57:15 29.40154258 2254.94767 1510814.94 5.83649818 2.69767 12/29/2004 22:57:30 29.40154303 2254.94638 1510814.07 5.83649817 2.69769 12/29/2004 22:57:45 29.40154282 2254.94695 1510814.46 5.83649817 2.69772 12/29/2004 22:58:00 29.40154354 2254.94491 1510813.09 5.83649818 2.69767 12/29/2004 22:58:15 29.40154426 2254.94280 1510811.67 5.83649816 2.69774 12/29/2004 22:58:30 29.40154504 2254.94056 1510810.17 5.83649817 2.69772 12/29/2004 22:58:45 29.40154542 2254.93946 1510809.44 5.83649817 2.69772 12/29/2004 22:59:00 29.40154607 2254.93758 1510808.18 5.83649816 2.69774 12/29/2004 22:59:15 29.40154686 2254.93533 1510806.67 5.83649817 2.69772 12/29/2004 22:59:30 29.40154751 2254.93342 1510805.39 5.83649816 2.69776 12/29/2004 22:59:45 29.40154826 2254.93124 1510803.93 5.83649815 2.69778 12/29/2004 23:00:00 29.40154911 2254.92879 1510802.29 5.83649816 2.69776 12/29/2004 23:00:15 29.40154952 2254.92761 1510801.50 5.83649816 2.69776 12/29/2004 23:00:30 29.40154997 2254.92630 1510800.62 5.83649815 2.69780 12/29/2004 23:00:45 29.40155062 2254.92444 1510799.38 5.83649815 2.69778 12/29/2004 23:01:00 29.40155099 2254.92334 1510798.64 5.83649815 2.69780 12/29/2004 23:01:15 29.40155133 2254.92236 1510797.98 5.83649815 2.69780 12/29/2004 23:01:30 29.40155239 2254.91929 1510795.92 5.83649814 2.69782 12/29/2004 23:01:45 29.40155403 2254.91454 1510792.74 5.83649813 2.69784 12/29/2004 23:02:00 29.40155438 2254.91356 1510792.08 5.83649813 2.69784 12/29/2004 23:02:15 29.40155516 2254.91131 1510790.58 5.83649814 2.69782 12/29/2004 23:02:30 29.40155639 2254.90774 1510788.19 5.83649813 2.69784 12/29/2004 23:02:45 29.40155773 2254.90387 1510785.59 5.83649812 2.69789 12/29/2004 23:03:00 29.40155803 2254.90300 1510785.01 5.83649813 2.69786 12/29/2004 23:03:15 29.40155827 2254.90229 1510784.54 5.83649812 2.69789 12/29/2004 23:03:30 29.40155930 2254.89934 1510782.56 5.83649812 2.69789 12/29/2004 23:03:45 29.40155978 2254.89793 1510781.61 5.83649811 2.69793 12/29/2004 23:04:00 29.40155971 2254.89814 1510781.75 5.83649812 2.69791 12/29/2004 23:04:15 29.40156043 2254.89608 1510780.37 5.83649812 2.69789 12/29/2004 23:04:30 29.40156131 2254.89349 1510778.64 5.83649811 2.69793 12/29/2004 23:04:45 29.40156210 2254.89121 1510777.11 5.83649811 2.69795 12/29/2004 23:05:00 29.40156309 2254.88834 1510775.19 5.83649810 2.69797 12/29/2004 23:05:15 29.40156408 2254.88552 1510773.30 5.83649811 2.69793 12/29/2004 23:05:30 29.40156473 2254.88360 1510772.01 5.83649810 2.69799 12/29/2004 23:05:45 29.40156426 2254.88498 1510772.94 5.83649810 2.69797 12/29/2004 23:06:00 29.40156388 2254.88607 1510773.67 5.83649810 2.69797 12/29/2004 23:06:15 29.40156449 2254.88428 1510772.47 5.83649810 2.69799 12/29/2004 23:06:30 29.40156576 2254.88062 1510770.02 5.83649809 2.69801 12/29/2004 23:06:45 29.40156764 2254.87520 1510766.38 5.83649809 2.69801 12/29/2004 23:07:00 29.40156883 2254.87173 1510764.06 5.83649808 2.69806 12/29/2004 23:07:15 29.40156904 2254.87115 1510763.67 5.83649809 2.69803 12/29/2004 23:07:30 29.40156914 2254.87084 1510763.46 5.83649808 2.69806 12/29/2004 23:07:45 29.40156949 2254.86984 1510762.79 5.83649808 2.69806 12/29/2004 23:08:00 29.40157058 2254.86669 1510760.68 5.83649808 2.69808 12/29/2004 23:08:15 29.40157164 2254.86365 1510758.64 5.83649808 2.69806 12/29/2004 23:08:30 29.40157249 2254.86114 1510756.96 5.83649807 2.69810 12/29/2004 23:08:45 29.40157266 2254.86068 1510756.65 5.83649808 2.69808 12/29/2004 23:09:00 29.40157324 2254.85895 1510755.50 5.83649806 2.69814 12/29/2004 23:09:15 29.40157379 2254.85740 1510754.46 5.83649807 2.69810 12/29/2004 23:09:30 29.40157423 2254.85610 1510753.58 5.83649806 2.69814 12/29/2004 23:09:45 29.40157496 2254.85403 1510752.20 5.83649806 2.69812 12/29/2004 23:10:00 29.40157594 2254.85114 1510750.26 5.83649805 2.69818 12/29/2004 23:10:15 29.40157728 2254.84733 1510747.71 5.83649806 2.69814 12/29/2004 23:10:30 29.40157820 2254.84464 1510745.91 5.83649805 2.69816 12/29/2004 23:10:45 29.40157868 2254.84326 1510744.98 5.83649805 2.69818 12/29/2004 23:11:00 29.40157909 2254.84206 1510744.18 5.83649805 2.69818 12/29/2004 23:11:15 29.40157926 2254.84157 1510743.85 5.83649804 2.69820 12/29/2004 23:11:30 29.40157971 2254.84029 1510742.99 5.83649805 2.69818 12/29/2004 23:11:45 29.40158052 2254.83791 1510741.40 5.83649804 2.69822 12/29/2004 23:12:00 29.40158138 2254.83543 1510739.74 5.83649804 2.69822 12/29/2004 23:12:15 29.40158278 2254.83139 1510737.03 5.83649803 2.69825 12/29/2004 23:12:30 29.40158381 2254.82844 1510735.05 5.83649804 2.69822 12/29/2004 23:12:45 29.40158404 2254.82773 1510734.58 5.83649803 2.69827 12/29/2004 23:13:00 29.40158439 2254.82675 1510733.92 5.83649803 2.69825 12/29/2004 23:13:15 29.40158585 2254.82251 1510731.08 5.83649803 2.69827 12/29/2004 23:13:30 29.40158757 2254.81754 1510727.75 5.83649802 2.69831 12/29/2004 23:13:45 29.40158818 2254.81578 1510726.57 5.83649802 2.69829 12/29/2004 23:14:00 29.40158920 2254.81282 1510724.59 5.83649802 2.69831 12/29/2004 23:14:15 29.40159047 2254.80916 1510722.14 5.83649802 2.69831 12/29/2004 23:14:30 29.40159150 2254.80621 1510720.16 5.83649802 2.69831 12/29/2004 23:14:45 29.40159149 2254.80621 1510720.16 5.83649801 2.69833 12/29/2004 23:15:00 29.40159170 2254.80558 1510719.74 5.83649800 2.69835 12/29/2004 23:15:15 29.40159242 2254.80352 1510718.36 5.83649800 2.69835 12/29/2004 23:15:30 29.40159303 2254.80174 1510717.17 5.83649800 2.69837 12/29/2004 23:15:45 29.40159338 2254.80076 1510716.51 5.83649800 2.69835 12/29/2004 23:16:00 29.40159399 2254.79895 1510715.30 5.83649799 2.69839 12/29/2004 23:16:15 29.40159522 2254.79540 1510712.92 5.83649799 2.69841 12/29/2004 23:16:30 29.40159628 2254.79235 1510710.88 5.83649799 2.69839 12/29/2004 23:16:45 29.40159792 2254.78762 1510707.71 5.83649799 2.69839 12/29/2004 23:17:00 29.40159861 2254.78562 1510706.37 5.83649798 2.69844 12/29/2004 23:17:15 29.40159885 2254.78491 1510705.89 5.83649798 2.69846 12/29/2004 23:17:30 29.40159932 2254.78357 1510704.99 5.83649798 2.69844 12/29/2004 23:17:45 29.40160015 2254.78119 1510703.40 5.83649798 2.69844 12/29/2004 23:18:00 29.40160080 2254.77930 1510702.13 5.83649798 2.69846 12/29/2004 23:18:15 29.40160097 2254.77879 1510701.79 5.83649797 2.69848 12/29/2004 23:18:30 29.40160134 2254.77771 1510701.06 5.83649797 2.69848 12/29/2004 23:18:45 29.40160319 2254.77239 1510697.50 5.83649797 2.69848 12/29/2004 23:19:00 29.40160462 2254.76823 1510694.72 5.83649797 2.69850 12/29/2004 23:19:15 29.40160475 2254.76784 1510694.45 5.83649796 2.69852 12/29/2004 23:19:30 29.40160414 2254.76960 1510695.63 5.83649796 2.69852 12/29/2004 23:19:45 29.40160455 2254.76840 1510694.83 5.83649796 2.69854 12/29/2004 23:20:00 29.40160674 2254.76211 1510690.61 5.83649796 2.69852 12/29/2004 23:20:15 29.40160855 2254.75686 1510687.09 5.83649795 2.69856 12/29/2004 23:20:30 29.40160862 2254.75669 1510686.98 5.83649796 2.69852 12/29/2004 23:20:45 29.40160913 2254.75517 1510685.96 5.83649795 2.69858 12/29/2004 23:21:00 29.40160975 2254.75341 1510684.78 5.83649795 2.69856 12/29/2004 23:21:15 29.40161060 2254.75092 1510683.11 5.83649794 2.69861 12/29/2004 23:21:30 29.40161197 2254.74699 1510680.48 5.83649795 2.69858 12/29/2004 23:21:45 29.40161327 2254.74323 1510677.97 5.83649794 2.69861 12/29/2004 23:22:00 29.40161385 2254.74156 1510676.84 5.83649794 2.69861 12/29/2004 23:22:15 29.40161399 2254.74116 1510676.58 5.83649794 2.69861 12/29/2004 23:22:30 29.40161474 2254.73898 1510675.12 5.83649793 2.69863 12/29/2004 23:22:45 29.40161597 2254.73542 1510672.73 5.83649793 2.69865 12/29/2004 23:23:00 29.40161721 2254.73185 1510670.34 5.83649793 2.69865 12/29/2004 23:23:15 29.40161829 2254.72870 1510668.23 5.83649792 2.69867 12/29/2004 23:23:30 29.40161966 2254.72478 1510665.60 5.83649793 2.69865 12/29/2004 23:23:45 29.40162110 2254.72061 1510662.81 5.83649792 2.69869 12/29/2004 23:24:00 29.40162212 2254.71769 1510660.85 5.83649793 2.69865 12/29/2004 23:24:15 29.40162192 2254.71821 1510661.20 5.83649791 2.69871 12/29/2004 23:24:30 29.40162202 2254.71795 1510661.03 5.83649792 2.69869 12/29/2004 23:24:45 29.40162209 2254.71772 1510660.87 5.83649791 2.69873 12/29/2004 23:25:00 29.40162298 2254.71518 1510659.17 5.83649791 2.69871 12/29/2004 23:25:15 29.40162390 2254.71250 1510657.37 5.83649791 2.69873 12/29/2004 23:25:30 29.40162507 2254.70913 1510655.12 5.83649791 2.69873 12/29/2004 23:25:45 29.40162629 2254.70560 1510652.76 5.83649791 2.69873 12/29/2004 23:26:00 29.40162776 2254.70135 1510649.91 5.83649790 2.69875 12/29/2004 23:26:15 29.40162842 2254.69944 1510648.63 5.83649790 2.69877 12/29/2004 23:26:30 29.40162903 2254.69769 1510647.45 5.83649790 2.69877 12/29/2004 23:26:45 29.40162906 2254.69761 1510647.40 5.83649790 2.69875 12/29/2004 23:27:00 29.40163057 2254.69321 1510644.45 5.83649789 2.69882 12/29/2004 23:27:15 29.40163248 2254.68774 1510640.79 5.83649790 2.69877 12/29/2004 23:27:30 29.40163361 2254.68446 1510638.59 5.83649789 2.69882 12/29/2004 23:27:45 29.40163392 2254.68357 1510637.99 5.83649789 2.69880 12/29/2004 23:28:00 29.40163449 2254.68190 1510636.87 5.83649789 2.69882 12/29/2004 23:28:15 29.40163546 2254.67912 1510635.01 5.83649789 2.69882 12/29/2004 23:28:30 29.40163620 2254.67696 1510633.56 5.83649788 2.69884 12/29/2004 23:28:45 29.40163672 2254.67548 1510632.57 5.83649789 2.69882 12/29/2004 23:29:00 29.40163791 2254.67202 1510630.25 5.83649787 2.69886 12/29/2004 23:29:15 29.40163866 2254.66985 1510628.80 5.83649787 2.69886 12/29/2004 23:29:30 29.40163956 2254.66728 1510627.08 5.83649788 2.69884 12/29/2004 23:29:45 29.40164059 2254.66428 1510625.07 5.83649786 2.69890 12/29/2004 23:30:00 29.40164171 2254.66108 1510622.93 5.83649787 2.69886 12/29/2004 23:30:15 29.40164284 2254.65779 1510620.72 5.83649787 2.69888 12/29/2004 23:30:30 29.40164372 2254.65524 1510619.01 5.83649786 2.69890 12/29/2004 23:30:45 29.40164435 2254.65344 1510617.81 5.83649786 2.69890 12/29/2004 23:31:00 29.40164557 2254.64989 1510615.42 5.83649785 2.69894 12/29/2004 23:31:15 29.40164663 2254.64683 1510613.37 5.83649786 2.69892 12/29/2004 23:31:30 29.40164698 2254.64586 1510612.73 5.83649786 2.69890 12/29/2004 23:31:45 29.40164683 2254.64624 1510612.98 5.83649785 2.69894 12/29/2004 23:32:00 29.40164841 2254.64169 1510609.93 5.83649785 2.69894 12/29/2004 23:32:15 29.40164944 2254.63872 1510607.94 5.83649785 2.69897 12/29/2004 23:32:30 29.40164957 2254.63836 1510607.70 5.83649785 2.69894 12/29/2004 23:32:45 29.40164988 2254.63742 1510607.07 5.83649784 2.69899 12/29/2004 23:33:00 29.40165067 2254.63517 1510605.57 5.83649785 2.69897 12/29/2004 23:33:15 29.40165257 2254.62966 1510601.87 5.83649784 2.69899 12/29/2004 23:33:30 29.40165385 2254.62600 1510599.42 5.83649784 2.69899 12/29/2004 23:33:45 29.40165470 2254.62350 1510597.75 5.83649783 2.69903 12/29/2004 23:34:00 29.40165559 2254.62096 1510596.04 5.83649784 2.69901 12/29/2004 23:34:15 29.40165586 2254.62018 1510595.52 5.83649784 2.69899 12/29/2004 23:34:30 29.40165715 2254.61643 1510593.01 5.83649783 2.69903 12/29/2004 23:34:45 29.40165805 2254.61383 1510591.27 5.83649783 2.69905 12/29/2004 23:35:00 29.40165959 2254.60941 1510588.31 5.83649783 2.69903 12/29/2004 23:35:15 29.40166037 2254.60715 1510586.79 5.83649783 2.69903 12/29/2004 23:35:30 29.40166055 2254.60662 1510586.44 5.83649782 2.69907 12/29/2004 23:35:45 29.40166130 2254.60447 1510585.00 5.83649783 2.69905 12/29/2004 23:36:00 29.40166249 2254.60101 1510582.68 5.83649782 2.69907 12/29/2004 23:36:15 29.40166403 2254.59658 1510579.71 5.83649782 2.69907 12/29/2004 23:36:30 29.40166505 2254.59362 1510577.72 5.83649781 2.69911 12/29/2004 23:36:45 29.40166564 2254.59196 1510576.62 5.83649783 2.69905 12/29/2004 23:37:00 29.40166632 2254.58994 1510575.26 5.83649781 2.69911 12/29/2004 23:37:15 29.40166615 2254.59044 1510575.59 5.83649781 2.69911 12/29/2004 23:37:30 29.40166714 2254.58760 1510573.69 5.83649781 2.69909 12/29/2004 23:37:45 29.40166912 2254.58187 1510569.85 5.83649781 2.69911 12/29/2004 23:38:00 29.40167111 2254.57612 1510566.00 5.83649780 2.69916 12/29/2004 23:38:15 29.40167135 2254.57544 1510565.54 5.83649781 2.69911 12/29/2004 23:38:30 29.40167172 2254.57437 1510564.83 5.83649780 2.69913 12/29/2004 23:38:45 29.40167237 2254.57248 1510563.56 5.83649780 2.69916 12/29/2004 23:39:00 29.40167387 2254.56814 1510560.66 5.83649780 2.69916 12/29/2004 23:39:15 29.40167596 2254.56214 1510556.63 5.83649780 2.69916 12/29/2004 23:39:30 29.40167664 2254.56018 1510555.32 5.83649780 2.69913 12/29/2004 23:39:45 29.40167688 2254.55944 1510554.83 5.83649779 2.69920 12/29/2004 23:40:00 29.40167739 2254.55800 1510553.86 5.83649780 2.69916 12/29/2004 23:40:15 29.40167880 2254.55388 1510551.10 5.83649778 2.69922 12/29/2004 23:40:30 29.40168020 2254.54992 1510548.45 5.83649780 2.69916 12/29/2004 23:40:45 29.40168122 2254.54693 1510546.45 5.83649779 2.69920 12/29/2004 23:41:00 29.40168180 2254.54526 1510545.32 5.83649779 2.69920 12/29/2004 23:41:15 29.40168294 2254.54196 1510543.12 5.83649778 2.69922 12/29/2004 23:41:30 29.40168368 2254.53981 1510541.67 5.83649778 2.69924 12/29/2004 23:41:45 29.40168478 2254.53669 1510539.58 5.83649779 2.69920 12/29/2004 23:42:00 29.40168601 2254.53311 1510537.19 5.83649778 2.69924 12/29/2004 23:42:15 29.40168649 2254.53172 1510536.25 5.83649778 2.69922 12/29/2004 23:42:30 29.40168621 2254.53252 1510536.79 5.83649778 2.69924 12/29/2004 23:42:45 29.40168710 2254.52993 1510535.05 5.83649777 2.69928 12/29/2004 23:43:00 29.40168926 2254.52374 1510530.91 5.83649778 2.69922 12/29/2004 23:43:15 29.40169096 2254.51880 1510527.59 5.83649777 2.69928 12/29/2004 23:43:30 29.40169107 2254.51851 1510527.40 5.83649778 2.69924 12/29/2004 23:43:45 29.40169096 2254.51880 1510527.59 5.83649777 2.69928 12/29/2004 23:44:00 29.40169158 2254.51704 1510526.42 5.83649777 2.69926 12/29/2004 23:44:15 29.40169316 2254.51246 1510523.35 5.83649777 2.69928 12/29/2004 23:44:30 29.40169455 2254.50846 1510520.67 5.83649777 2.69928 12/29/2004 23:44:45 29.40169617 2254.50380 1510517.54 5.83649777 2.69928 12/29/2004 23:45:00 29.40169704 2254.50128 1510515.86 5.83649777 2.69926 12/29/2004 23:45:15 29.40169770 2254.49933 1510514.55 5.83649776 2.69933 12/29/2004 23:45:30 29.40169869 2254.49654 1510512.68 5.83649777 2.69928 12/29/2004 23:45:45 29.40169928 2254.49480 1510511.52 5.83649776 2.69933 12/29/2004 23:46:00 29.40170005 2254.49258 1510510.03 5.83649776 2.69930 12/29/2004 23:46:15 29.40170129 2254.48899 1510507.62 5.83649776 2.69933 12/29/2004 23:46:30 29.40170283 2254.48456 1510504.65 5.83649776 2.69933 12/29/2004 23:46:45 29.40170456 2254.47958 1510501.32 5.83649776 2.69930 12/29/2004 23:47:00 29.40170608 2254.47520 1510498.38 5.83649776 2.69933 12/29/2004 23:47:15 29.40170615 2254.47497 1510498.23 5.83649774 2.69937 12/29/2004 23:47:30 29.40170631 2254.47454 1510497.94 5.83649776 2.69933 12/29/2004 23:47:45 29.40170721 2254.47193 1510496.19 5.83649775 2.69935 12/29/2004 23:48:00 29.40170854 2254.46807 1510493.61 5.83649774 2.69937 12/29/2004 23:48:15 29.40170993 2254.46410 1510490.95 5.83649776 2.69933 12/29/2004 23:48:30 29.40171179 2254.45872 1510487.34 5.83649774 2.69937 12/29/2004 23:48:45 29.40171305 2254.45506 1510484.89 5.83649774 2.69939 12/29/2004 23:49:00 29.40171261 2254.45635 1510485.76 5.83649774 2.69937 12/29/2004 23:49:15 29.40171290 2254.45550 1510485.19 5.83649774 2.69937 12/29/2004 23:49:30 29.40171325 2254.45445 1510484.48 5.83649773 2.69941 12/29/2004 23:49:45 29.40171449 2254.45092 1510482.12 5.83649774 2.69939 12/29/2004 23:50:00 29.40171647 2254.44519 1510478.28 5.83649773 2.69941 12/29/2004 23:50:15 29.40171688 2254.44404 1510477.51 5.83649774 2.69937 12/29/2004 23:50:30 29.40171698 2254.44370 1510477.28 5.83649773 2.69943 12/29/2004 23:50:45 29.40171799 2254.44079 1510475.33 5.83649773 2.69941 12/29/2004 23:51:00 29.40171999 2254.43505 1510471.48 5.83649773 2.69941 12/29/2004 23:51:15 29.40172091 2254.43239 1510469.70 5.83649773 2.69941 12/29/2004 23:51:30 29.40172135 2254.43106 1510468.81 5.83649772 2.69947 12/29/2004 23:51:45 29.40172217 2254.42874 1510467.26 5.83649773 2.69941 12/29/2004 23:52:00 29.40172299 2254.42635 1510465.65 5.83649772 2.69945 12/29/2004 23:52:15 29.40172429 2254.42260 1510463.14 5.83649772 2.69945 12/29/2004 23:52:30 29.40172470 2254.42144 1510462.36 5.83649773 2.69943 12/29/2004 23:52:45 29.40172546 2254.41922 1510460.88 5.83649771 2.69949 12/29/2004 23:53:00 29.40172720 2254.41423 1510457.53 5.83649772 2.69945 12/29/2004 23:53:15 29.40172857 2254.41026 1510454.87 5.83649771 2.69949 12/29/2004 23:53:30 29.40172945 2254.40771 1510453.17 5.83649772 2.69947 12/29/2004 23:53:45 29.40172976 2254.40681 1510452.56 5.83649771 2.69949 12/29/2004 23:54:00 29.40173007 2254.40593 1510451.97 5.83649771 2.69949 12/29/2004 23:54:15 29.40173031 2254.40525 1510451.52 5.83649772 2.69947 12/29/2004 23:54:30 29.40173162 2254.40146 1510448.98 5.83649771 2.69949 12/29/2004 23:54:45 29.40173386 2254.39499 1510444.64 5.83649771 2.69949 12/29/2004 23:55:00 29.40173451 2254.39309 1510443.37 5.83649770 2.69954 12/29/2004 23:55:15 29.40173441 2254.39340 1510443.58 5.83649771 2.69952 12/29/2004 23:55:30 29.40173557 2254.39004 1510441.32 5.83649770 2.69954 12/29/2004 23:55:45 29.40173714 2254.38554 1510438.31 5.83649771 2.69949 12/29/2004 23:56:00 29.40173828 2254.38222 1510436.09 5.83649770 2.69954 12/29/2004 23:56:15 29.40173827 2254.38224 1510436.10 5.83649770 2.69956 12/29/2004 23:56:30 29.40173844 2254.38176 1510435.78 5.83649770 2.69954 12/29/2004 23:56:45 29.40173977 2254.37792 1510433.21 5.83649770 2.69954 12/29/2004 23:57:00 29.40174074 2254.37509 1510431.31 5.83649769 2.69958 12/29/2004 23:57:15 29.40174217 2254.37101 1510428.58 5.83649770 2.69956 12/29/2004 23:57:30 29.40174408 2254.36548 1510424.87 5.83649769 2.69958 12/29/2004 23:57:45 29.40174515 2254.36239 1510422.80 5.83649769 2.69958 12/29/2004 23:58:00 29.40174610 2254.35963 1510420.96 5.83649768 2.69962 12/29/2004 23:58:15 29.40174709 2254.35683 1510419.07 5.83649770 2.69956 12/29/2004 23:58:30 29.40174768 2254.35507 1510417.89 5.83649768 2.69962 12/29/2004 23:58:45 29.40174808 2254.35395 1510417.15 5.83649769 2.69958 12/29/2004 23:59:00 29.40174804 2254.35402 1510417.19 5.83649768 2.69962 12/29/2004 23:59:15 29.40174884 2254.35173 1510415.66 5.83649768 2.69960 12/29/2004 23:59:30 29.40175037 2254.34732 1510412.71 5.83649768 2.69962 12/29/2004 23:59:45 29.40175161 2254.34374 1510410.31 5.83649768 2.69962 12/30/2004 00:00:00 29.40175283 2254.34022 1510407.94 5.83649767 2.69964 12/30/2004 00:00:15 29.40175407 2254.33661 1510405.53 5.83649767 2.69966 12/30/2004 00:00:30 29.40175502 2254.33393 1510403.73 5.83649768 2.69962 12/30/2004 00:00:45 29.40175626 2254.33031 1510401.31 5.83649767 2.69966 12/30/2004 00:01:00 29.40175765 2254.32630 1510398.62 5.83649766 2.69968 12/30/2004 00:01:15 29.40175875 2254.32312 1510396.49 5.83649767 2.69966 12/30/2004 00:01:30 29.40175860 2254.32356 1510396.78 5.83649767 2.69966 12/30/2004 00:01:45 29.40175910 2254.32214 1510395.83 5.83649767 2.69966 12/30/2004 00:02:00 29.40176156 2254.31503 1510391.07 5.83649766 2.69968 12/30/2004 00:02:15 29.40176393 2254.30816 1510386.47 5.83649766 2.69971 12/30/2004 00:02:30 29.40176528 2254.30431 1510383.89 5.83649767 2.69966 12/30/2004 00:02:45 29.40176518 2254.30457 1510384.06 5.83649766 2.69971 12/30/2004 00:03:00 29.40176486 2254.30548 1510384.67 5.83649765 2.69973 12/30/2004 00:03:15 29.40176535 2254.30408 1510383.73 5.83649766 2.69971 12/30/2004 00:03:30 29.40176696 2254.29942 1510380.61 5.83649765 2.69975 12/30/2004 00:03:45 29.40176849 2254.29502 1510377.66 5.83649766 2.69971 12/30/2004 00:04:00 29.40176950 2254.29209 1510375.70 5.83649765 2.69973 12/30/2004 00:04:15 29.40177003 2254.29055 1510374.67 5.83649765 2.69975 12/30/2004 00:04:30 29.40177068 2254.28868 1510373.42 5.83649765 2.69975 12/30/2004 00:04:45 29.40177297 2254.28208 1510369.00 5.83649765 2.69975 12/30/2004 00:05:00 29.40177506 2254.27609 1510364.98 5.83649765 2.69973 12/30/2004 00:05:15 29.40177692 2254.27067 1510361.35 5.83649764 2.69979 12/30/2004 00:05:30 29.40177745 2254.26918 1510360.35 5.83649765 2.69975 12/30/2004 00:05:45 29.40177765 2254.26856 1510359.93 5.83649764 2.69979 12/30/2004 00:06:00 29.40177844 2254.26631 1510358.43 5.83649764 2.69977 12/30/2004 00:06:15 29.40177933 2254.26373 1510356.70 5.83649764 2.69979 12/30/2004 00:06:30 29.40178046 2254.26048 1510354.52 5.83649764 2.69979 12/30/2004 00:06:45 29.40178179 2254.25664 1510351.95 5.83649764 2.69979 12/30/2004 00:07:00 29.40178309 2254.25288 1510349.43 5.83649763 2.69981 12/30/2004 00:07:15 29.40178384 2254.25070 1510347.97 5.83649763 2.69983 12/30/2004 00:07:30 29.40178421 2254.24965 1510347.26 5.83649764 2.69979 12/30/2004 00:07:45 29.40178503 2254.24725 1510345.66 5.83649763 2.69983 12/30/2004 00:08:00 29.40178657 2254.24280 1510342.68 5.83649762 2.69985 12/30/2004 00:08:15 29.40178739 2254.24046 1510341.11 5.83649763 2.69983 12/30/2004 00:08:30 29.40178804 2254.23858 1510339.85 5.83649763 2.69983 12/30/2004 00:08:45 29.40178965 2254.23396 1510336.75 5.83649763 2.69983 12/30/2004 00:09:00 29.40179195 2254.22730 1510332.29 5.83649762 2.69985 12/30/2004 00:09:15 29.40179341 2254.22309 1510329.47 5.83649761 2.69988 12/30/2004 00:09:30 29.40179365 2254.22240 1510329.01 5.83649761 2.69988 12/30/2004 00:09:45 29.40179436 2254.22033 1510327.62 5.83649761 2.69988 12/30/2004 00:10:00 29.40179556 2254.21690 1510325.32 5.83649762 2.69985 12/30/2004 00:10:15 29.40179667 2254.21366 1510323.15 5.83649760 2.69992 12/30/2004 00:10:30 29.40179778 2254.21048 1510321.02 5.83649761 2.69988 12/30/2004 00:10:45 29.40179928 2254.20615 1510318.12 5.83649761 2.69988 12/30/2004 00:11:00 29.40180055 2254.20249 1510315.67 5.83649761 2.69990 12/30/2004 00:11:15 29.40180224 2254.19760 1510312.39 5.83649760 2.69992 12/30/2004 00:11:30 29.40180335 2254.19440 1510310.25 5.83649760 2.69992 12/30/2004 00:11:45 29.40180417 2254.19203 1510308.66 5.83649760 2.69992 12/30/2004 00:12:00 29.40180508 2254.18941 1510306.90 5.83649760 2.69994 12/30/2004 00:12:15 29.40180608 2254.18652 1510304.97 5.83649760 2.69992 12/30/2004 00:12:30 29.40180702 2254.18378 1510303.13 5.83649759 2.69996 12/30/2004 00:12:45 29.40180813 2254.18061 1510301.01 5.83649760 2.69992 12/30/2004 00:13:00 29.40180940 2254.17695 1510298.56 5.83649760 2.69994 12/30/2004 00:13:15 29.40181051 2254.17373 1510296.40 5.83649759 2.69996 12/30/2004 00:13:30 29.40181090 2254.17260 1510295.64 5.83649759 2.69996 12/30/2004 00:13:45 29.40181198 2254.16950 1510293.56 5.83649759 2.69996 12/30/2004 00:14:00 29.40181292 2254.16677 1510291.74 5.83649759 2.69998 12/30/2004 00:14:15 29.40181369 2254.16457 1510290.26 5.83649759 2.69996 12/30/2004 00:14:30 29.40181454 2254.16208 1510288.59 5.83649758 2.70000 12/30/2004 00:14:45 29.40181634 2254.15691 1510285.13 5.83649758 2.70000 12/30/2004 00:15:00 29.40181775 2254.15284 1510282.40 5.83649759 2.69998 12/30/2004 00:15:15 29.40181859 2254.15041 1510280.77 5.83649758 2.70000 12/30/2004 00:15:30 29.40181967 2254.14731 1510278.70 5.83649758 2.70000 12/30/2004 00:15:45 29.40182052 2254.14484 1510277.05 5.83649758 2.70000 12/30/2004 00:16:00 29.40182160 2254.14173 1510274.96 5.83649758 2.70002 12/30/2004 00:16:15 29.40182192 2254.14077 1510274.32 5.83649757 2.70004 12/30/2004 00:16:30 29.40182209 2254.14028 1510273.99 5.83649757 2.70004 12/30/2004 00:16:45 29.40182375 2254.13554 1510270.81 5.83649758 2.70000 12/30/2004 00:17:00 29.40182572 2254.12983 1510266.98 5.83649757 2.70007 12/30/2004 00:17:15 29.40182667 2254.12708 1510265.15 5.83649757 2.70004 12/30/2004 00:17:30 29.40182766 2254.12423 1510263.23 5.83649757 2.70004 12/30/2004 00:17:45 29.40182823 2254.12257 1510262.12 5.83649756 2.70009 12/30/2004 00:18:00 29.40182989 2254.11781 1510258.93 5.83649757 2.70007 12/30/2004 00:18:15 29.40183036 2254.11645 1510258.02 5.83649757 2.70004 12/30/2004 00:18:30 29.40183077 2254.11523 1510257.21 5.83649756 2.70009 12/30/2004 00:18:45 29.40183159 2254.11287 1510255.62 5.83649756 2.70009 12/30/2004 00:19:00 29.40183279 2254.10944 1510253.32 5.83649757 2.70007 12/30/2004 00:19:15 29.40183448 2254.10452 1510250.03 5.83649755 2.70013 12/30/2004 00:19:30 29.40183651 2254.09869 1510246.12 5.83649756 2.70009 12/30/2004 00:19:45 29.40183754 2254.09570 1510244.12 5.83649755 2.70013 12/30/2004 00:20:00 29.40183757 2254.09562 1510244.06 5.83649755 2.70011 12/30/2004 00:20:15 29.40183870 2254.09239 1510241.90 5.83649756 2.70009 12/30/2004 00:20:30 29.40183990 2254.08891 1510239.57 5.83649755 2.70013 12/30/2004 00:20:45 29.40184065 2254.08674 1510238.12 5.83649755 2.70013 12/30/2004 00:21:00 29.40184167 2254.08377 1510236.12 5.83649754 2.70015 12/30/2004 00:21:15 29.40184304 2254.07985 1510233.50 5.83649755 2.70013 12/30/2004 00:21:30 29.40184444 2254.07581 1510230.79 5.83649755 2.70013 12/30/2004 00:21:45 29.40184591 2254.07154 1510227.93 5.83649754 2.70017 12/30/2004 00:22:00 29.40184659 2254.06959 1510226.62 5.83649754 2.70015 12/30/2004 00:22:15 29.40184815 2254.06508 1510223.61 5.83649754 2.70017 12/30/2004 00:22:30 29.40184871 2254.06346 1510222.52 5.83649754 2.70017 12/30/2004 00:22:45 29.40184960 2254.06090 1510220.81 5.83649754 2.70017 12/30/2004 00:23:00 29.40185080 2254.05744 1510218.49 5.83649753 2.70019 12/30/2004 00:23:15 29.40185165 2254.05500 1510216.85 5.83649754 2.70017 12/30/2004 00:23:30 29.40185227 2254.05319 1510215.64 5.83649753 2.70021 12/30/2004 00:23:45 29.40185273 2254.05189 1510214.76 5.83649754 2.70017 12/30/2004 00:24:00 29.40185353 2254.04956 1510213.21 5.83649753 2.70019 12/30/2004 00:24:15 29.40185524 2254.04462 1510209.90 5.83649753 2.70021 12/30/2004 00:24:30 29.40185712 2254.03917 1510206.25 5.83649752 2.70026 12/30/2004 00:24:45 29.40185792 2254.03689 1510204.71 5.83649753 2.70021 12/30/2004 00:25:00 29.40185924 2254.03312 1510202.19 5.83649753 2.70019 12/30/2004 00:25:15 29.40186054 2254.02933 1510199.65 5.83649752 2.70026 12/30/2004 00:25:30 29.40186172 2254.02592 1510197.37 5.83649752 2.70026 12/30/2004 00:25:45 29.40186283 2254.02276 1510195.25 5.83649753 2.70021 12/30/2004 00:26:00 29.40186373 2254.02011 1510193.47 5.83649752 2.70026 12/30/2004 00:26:15 29.40186450 2254.01789 1510191.98 5.83649751 2.70028 12/30/2004 00:26:30 29.40186532 2254.01554 1510190.41 5.83649752 2.70026 12/30/2004 00:26:45 29.40186770 2254.00865 1510185.80 5.83649751 2.70030 12/30/2004 00:27:00 29.40186945 2254.00362 1510182.43 5.83649752 2.70026 12/30/2004 00:27:15 29.40187012 2254.00168 1510181.12 5.83649751 2.70028 12/30/2004 00:27:30 29.40187144 2253.99788 1510178.58 5.83649751 2.70030 12/30/2004 00:27:45 29.40187241 2253.99506 1510176.69 5.83649751 2.70030 12/30/2004 00:28:00 29.40187315 2253.99295 1510175.28 5.83649751 2.70030 12/30/2004 00:28:15 29.40187330 2253.99249 1510174.97 5.83649750 2.70032 12/30/2004 00:28:30 29.40187371 2253.99132 1510174.18 5.83649751 2.70030 12/30/2004 00:28:45 29.40187482 2253.98810 1510172.02 5.83649749 2.70034 12/30/2004 00:29:00 29.40187651 2253.98321 1510168.75 5.83649749 2.70034 12/30/2004 00:29:15 29.40187796 2253.97905 1510165.97 5.83649750 2.70032 12/30/2004 00:29:30 29.40187880 2253.97661 1510164.33 5.83649749 2.70034 12/30/2004 00:29:45 29.40187921 2253.97543 1510163.54 5.83649749 2.70034 12/30/2004 00:30:00 29.40187998 2253.97323 1510162.06 5.83649749 2.70034 12/30/2004 00:30:15 29.40188020 2253.97256 1510161.62 5.83649749 2.70036 12/30/2004 00:30:30 29.40188143 2253.96903 1510159.25 5.83649749 2.70034 12/30/2004 00:30:45 29.40188437 2253.96053 1510153.55 5.83649748 2.70038 12/30/2004 00:31:00 29.40188644 2253.95458 1510149.57 5.83649748 2.70038 12/30/2004 00:31:15 29.40188571 2253.95667 1510150.97 5.83649748 2.70040 12/30/2004 00:31:30 29.40188601 2253.95580 1510150.39 5.83649748 2.70038 12/30/2004 00:31:45 29.40188789 2253.95039 1510146.76 5.83649748 2.70038 12/30/2004 00:32:00 29.40189028 2253.94349 1510142.14 5.83649748 2.70038 12/30/2004 00:32:15 29.40189155 2253.93982 1510139.68 5.83649747 2.70043 12/30/2004 00:32:30 29.40189252 2253.93704 1510137.82 5.83649748 2.70040 12/30/2004 00:32:45 29.40189315 2253.93519 1510136.58 5.83649747 2.70043 12/30/2004 00:33:00 29.40189377 2253.93342 1510135.39 5.83649747 2.70043 12/30/2004 00:33:15 29.40189514 2253.92948 1510132.75 5.83649747 2.70043 12/30/2004 00:33:30 29.40189678 2253.92473 1510129.57 5.83649747 2.70045 12/30/2004 00:33:45 29.40189726 2253.92337 1510128.66 5.83649747 2.70043 12/30/2004 00:34:00 29.40189763 2253.92225 1510127.91 5.83649746 2.70047 12/30/2004 00:34:15 29.40189890 2253.91864 1510125.49 5.83649747 2.70043 12/30/2004 00:34:30 29.40190040 2253.91426 1510122.56 5.83649746 2.70049 12/30/2004 00:34:45 29.40190142 2253.91132 1510120.59 5.83649746 2.70047 12/30/2004 00:35:00 29.40190245 2253.90837 1510118.61 5.83649746 2.70047 12/30/2004 00:35:15 29.40190354 2253.90522 1510116.50 5.83649746 2.70047 12/30/2004 00:35:30 29.40190442 2253.90268 1510114.79 5.83649746 2.70049 12/30/2004 00:35:45 29.40190617 2253.89764 1510111.42 5.83649746 2.70047 12/30/2004 00:36:00 29.40190744 2253.89396 1510108.95 5.83649745 2.70051 12/30/2004 00:36:15 29.40190812 2253.89199 1510107.63 5.83649745 2.70051 12/30/2004 00:36:30 29.40190932 2253.88854 1510105.32 5.83649745 2.70051 12/30/2004 00:36:45 29.40191167 2253.88176 1510100.78 5.83649746 2.70049 12/30/2004 00:37:00 29.40191361 2253.87614 1510097.01 5.83649744 2.70055 12/30/2004 00:37:15 29.40191441 2253.87387 1510095.49 5.83649745 2.70051 12/30/2004 00:37:30 29.40191420 2253.87446 1510095.89 5.83649745 2.70051 12/30/2004 00:37:45 29.40191413 2253.87461 1510095.99 5.83649744 2.70057 12/30/2004 00:38:00 29.40191457 2253.87341 1510095.19 5.83649745 2.70051 12/30/2004 00:38:15 29.40191639 2253.86813 1510091.64 5.83649744 2.70055 12/30/2004 00:38:30 29.40191902 2253.86054 1510086.56 5.83649744 2.70055 12/30/2004 00:38:45 29.40192109 2253.85455 1510082.55 5.83649744 2.70057 12/30/2004 00:39:00 29.40192189 2253.85227 1510081.02 5.83649744 2.70055 12/30/2004 00:39:15 29.40192304 2253.84896 1510078.80 5.83649744 2.70055 12/30/2004 00:39:30 29.40192428 2253.84535 1510076.38 5.83649743 2.70060 12/30/2004 00:39:45 29.40192574 2253.84118 1510073.59 5.83649744 2.70055 12/30/2004 00:40:00 29.40192544 2253.84198 1510074.13 5.83649742 2.70062 12/30/2004 00:40:15 29.40192550 2253.84183 1510074.03 5.83649743 2.70060 12/30/2004 00:40:30 29.40192685 2253.83796 1510071.43 5.83649743 2.70060 12/30/2004 00:40:45 29.40192851 2253.83317 1510068.22 5.83649743 2.70060 12/30/2004 00:41:00 29.40192937 2253.83066 1510066.54 5.83649742 2.70062 12/30/2004 00:41:15 29.40193093 2253.82618 1510063.54 5.83649743 2.70060 12/30/2004 00:41:30 29.40193334 2253.81922 1510058.88 5.83649742 2.70064 12/30/2004 00:41:45 29.40193473 2253.81521 1510056.19 5.83649742 2.70064 12/30/2004 00:42:00 29.40193575 2253.81227 1510054.22 5.83649742 2.70062 12/30/2004 00:42:15 29.40193665 2253.80967 1510052.48 5.83649742 2.70064 12/30/2004 00:42:30 29.40193709 2253.80842 1510051.64 5.83649742 2.70064 12/30/2004 00:42:45 29.40193691 2253.80888 1510051.95 5.83649741 2.70068 12/30/2004 00:43:00 29.40193809 2253.80550 1510049.68 5.83649741 2.70068 12/30/2004 00:43:15 29.40193996 2253.80013 1510046.09 5.83649741 2.70066 12/30/2004 00:43:30 29.40194170 2253.79509 1510042.71 5.83649741 2.70068 12/30/2004 00:43:45 29.40194294 2253.79152 1510040.32 5.83649741 2.70068 12/30/2004 00:44:00 29.40194334 2253.79036 1510039.54 5.83649741 2.70068 12/30/2004 00:44:15 29.40194399 2253.78848 1510038.28 5.83649740 2.70070 12/30/2004 00:44:30 29.40194498 2253.78561 1510036.36 5.83649740 2.70072 12/30/2004 00:44:45 29.40194686 2253.78022 1510032.75 5.83649741 2.70068 12/30/2004 00:45:00 29.40194908 2253.77379 1510028.44 5.83649740 2.70072 12/30/2004 00:45:15 29.40195083 2253.76875 1510025.06 5.83649740 2.70070 12/30/2004 00:45:30 29.40195202 2253.76532 1510022.76 5.83649740 2.70072 12/30/2004 00:45:45 29.40195260 2253.76361 1510021.62 5.83649739 2.70076 12/30/2004 00:46:00 29.40195243 2253.76414 1510021.97 5.83649740 2.70072 12/30/2004 00:46:15 29.40195304 2253.76237 1510020.78 5.83649740 2.70072 12/30/2004 00:46:30 29.40195373 2253.76038 1510019.45 5.83649739 2.70074 12/30/2004 00:46:45 29.40195598 2253.75386 1510015.09 5.83649739 2.70076 12/30/2004 00:47:00 29.40195895 2253.74530 1510009.35 5.83649739 2.70076 12/30/2004 00:47:15 29.40196080 2253.73998 1510005.79 5.83649739 2.70076 12/30/2004 00:47:30 29.40196155 2253.73783 1510004.35 5.83649739 2.70074 12/30/2004 00:47:45 29.40196219 2253.73594 1510003.08 5.83649738 2.70081 12/30/2004 00:48:00 29.40196199 2253.73653 1510003.48 5.83649739 2.70076 12/30/2004 00:48:15 29.40196244 2253.73525 1510002.62 5.83649739 2.70076 12/30/2004 00:48:30 29.40196418 2253.73018 1509999.22 5.83649737 2.70083 12/30/2004 00:48:45 29.40196582 2253.72550 1509996.09 5.83649739 2.70076 12/30/2004 00:49:00 29.40196702 2253.72203 1509993.76 5.83649738 2.70081 12/30/2004 00:49:15 29.40196876 2253.71700 1509990.39 5.83649738 2.70081 12/30/2004 00:49:30 29.40197070 2253.71142 1509986.65 5.83649738 2.70081 12/30/2004 00:49:45 29.40197098 2253.71059 1509986.09 5.83649737 2.70083 12/30/2004 00:50:00 29.40197091 2253.71080 1509986.24 5.83649738 2.70081 12/30/2004 00:50:15 29.40197170 2253.70853 1509984.72 5.83649738 2.70081 12/30/2004 00:50:30 29.40197374 2253.70262 1509980.76 5.83649736 2.70085 12/30/2004 00:50:45 29.40197423 2253.70123 1509979.83 5.83649737 2.70083 12/30/2004 00:51:00 29.40197477 2253.69964 1509978.76 5.83649736 2.70085 12/30/2004 00:51:15 29.40197688 2253.69359 1509974.71 5.83649738 2.70081 12/30/2004 00:51:30 29.40197897 2253.68753 1509970.64 5.83649736 2.70085 12/30/2004 00:51:45 29.40198016 2253.68411 1509968.35 5.83649736 2.70085 12/30/2004 00:52:00 29.40198096 2253.68183 1509966.83 5.83649737 2.70083 12/30/2004 00:52:15 29.40198190 2253.67905 1509964.96 5.83649735 2.70089 12/30/2004 00:52:30 29.40198301 2253.67591 1509962.86 5.83649736 2.70085 12/30/2004 00:52:45 29.40198335 2253.67492 1509962.20 5.83649736 2.70085 12/30/2004 00:53:00 29.40198389 2253.67336 1509961.15 5.83649736 2.70087 12/30/2004 00:53:15 29.40198557 2253.66849 1509957.89 5.83649735 2.70089 12/30/2004 00:53:30 29.40198727 2253.66359 1509954.61 5.83649735 2.70089 12/30/2004 00:53:45 29.40198915 2253.65821 1509951.00 5.83649736 2.70085 12/30/2004 00:54:00 29.40199076 2253.65352 1509947.86 5.83649735 2.70089 12/30/2004 00:54:15 29.40199154 2253.65127 1509946.35 5.83649735 2.70091 12/30/2004 00:54:30 29.40199066 2253.65382 1509948.06 5.83649735 2.70089 12/30/2004 00:54:45 29.40199151 2253.65138 1509946.43 5.83649735 2.70089 12/30/2004 00:55:00 29.40199366 2253.64518 1509942.27 5.83649735 2.70089 12/30/2004 00:55:15 29.40199592 2253.63864 1509937.89 5.83649735 2.70091 12/30/2004 00:55:30 29.40199721 2253.63490 1509935.39 5.83649734 2.70093 12/30/2004 00:55:45 29.40199827 2253.63185 1509933.34 5.83649734 2.70093 12/30/2004 00:56:00 29.40199933 2253.62883 1509931.32 5.83649735 2.70089 12/30/2004 00:56:15 29.40200006 2253.62671 1509929.90 5.83649734 2.70093 12/30/2004 00:56:30 29.40200148 2253.62258 1509927.13 5.83649734 2.70096 12/30/2004 00:56:45 29.40200285 2253.61866 1509924.50 5.83649734 2.70093 12/30/2004 00:57:00 29.40200449 2253.61393 1509921.33 5.83649734 2.70093 12/30/2004 00:57:15 29.40200630 2253.60871 1509917.84 5.83649734 2.70093 12/30/2004 00:57:30 29.40200760 2253.60495 1509915.32 5.83649734 2.70096 12/30/2004 00:57:45 29.40200805 2253.60364 1509914.44 5.83649733 2.70098 12/30/2004 00:58:00 29.40200859 2253.60211 1509913.42 5.83649734 2.70093 12/30/2004 00:58:15 29.40201054 2253.59647 1509909.63 5.83649733 2.70098 12/30/2004 00:58:30 29.40201207 2253.59204 1509906.67 5.83649733 2.70098 12/30/2004 00:58:45 29.40201310 2253.58907 1509904.68 5.83649733 2.70100 12/30/2004 00:59:00 29.40201395 2253.58662 1509903.04 5.83649733 2.70098 12/30/2004 00:59:15 29.40201535 2253.58258 1509900.33 5.83649733 2.70098 12/30/2004 00:59:30 29.40201795 2253.57510 1509895.32 5.83649733 2.70098 12/30/2004 00:59:45 29.40201928 2253.57124 1509892.73 5.83649733 2.70100 12/30/2004 01:00:00 29.40202030 2253.56832 1509890.78 5.83649733 2.70098 12/30/2004 01:00:15 29.40202123 2253.56562 1509888.96 5.83649732 2.70102 12/30/2004 01:00:30 29.40202243 2253.56220 1509886.68 5.83649733 2.70098 12/30/2004 01:00:45 29.40202314 2253.56010 1509885.27 5.83649732 2.70102 12/30/2004 01:01:00 29.40202366 2253.55864 1509884.29 5.83649733 2.70100 12/30/2004 01:01:15 29.40202468 2253.55567 1509882.30 5.83649732 2.70102 12/30/2004 01:01:30 29.40202707 2253.54880 1509877.69 5.83649732 2.70102 12/30/2004 01:01:45 29.40202906 2253.54307 1509873.86 5.83649732 2.70102 12/30/2004 01:02:00 29.40202988 2253.54069 1509872.26 5.83649732 2.70104 12/30/2004 01:02:15 29.40203080 2253.53805 1509870.49 5.83649732 2.70102 12/30/2004 01:02:30 29.40203219 2253.53402 1509867.80 5.83649732 2.70102 12/30/2004 01:02:45 29.40203326 2253.53092 1509865.72 5.83649731 2.70106 12/30/2004 01:03:00 29.40203305 2253.53155 1509866.14 5.83649732 2.70102 12/30/2004 01:03:15 29.40203387 2253.52918 1509864.55 5.83649732 2.70104 12/30/2004 01:03:30 29.40203626 2253.52226 1509859.91 5.83649731 2.70106 12/30/2004 01:03:45 29.40203824 2253.51656 1509856.10 5.83649731 2.70106 12/30/2004 01:04:00 29.40204009 2253.51126 1509852.55 5.83649732 2.70102 12/30/2004 01:04:15 29.40204104 2253.50847 1509850.68 5.83649731 2.70108 12/30/2004 01:04:30 29.40204081 2253.50916 1509851.14 5.83649731 2.70106 12/30/2004 01:04:45 29.40204094 2253.50880 1509850.90 5.83649732 2.70102 12/30/2004 01:05:00 29.40204296 2253.50298 1509846.99 5.83649731 2.70106 12/30/2004 01:05:15 29.40204524 2253.49638 1509842.57 5.83649731 2.70106 12/30/2004 01:05:30 29.40204607 2253.49398 1509840.97 5.83649731 2.70108 12/30/2004 01:05:45 29.40204617 2253.49372 1509840.79 5.83649731 2.70106 12/30/2004 01:06:00 29.40204730 2253.49042 1509838.58 5.83649730 2.70110 12/30/2004 01:06:15 29.40204880 2253.48614 1509835.71 5.83649731 2.70106 12/30/2004 01:06:30 29.40204928 2253.48475 1509834.78 5.83649731 2.70106 12/30/2004 01:06:45 29.40205133 2253.47883 1509830.82 5.83649731 2.70108 12/30/2004 01:07:00 29.40205362 2253.47222 1509826.39 5.83649730 2.70110 12/30/2004 01:07:15 29.40205560 2253.46651 1509822.56 5.83649730 2.70110 12/30/2004 01:07:30 29.40205615 2253.46495 1509821.52 5.83649731 2.70106 12/30/2004 01:07:45 29.40205604 2253.46525 1509821.72 5.83649731 2.70108 12/30/2004 01:08:00 29.40205707 2253.46228 1509819.73 5.83649730 2.70110 12/30/2004 01:08:15 29.40205850 2253.45814 1509816.95 5.83649730 2.70110 12/30/2004 01:08:30 29.40206032 2253.45291 1509813.45 5.83649730 2.70110 12/30/2004 01:08:45 29.40206117 2253.45049 1509811.83 5.83649731 2.70106 12/30/2004 01:09:00 29.40206188 2253.44838 1509810.41 5.83649729 2.70112 12/30/2004 01:09:15 29.40206260 2253.44633 1509809.04 5.83649730 2.70110 12/30/2004 01:09:30 29.40206369 2253.44317 1509806.93 5.83649730 2.70110 12/30/2004 01:09:45 29.40206516 2253.43894 1509804.09 5.83649730 2.70110 12/30/2004 01:10:00 29.40206786 2253.43115 1509798.87 5.83649729 2.70112 12/30/2004 01:10:15 29.40206964 2253.42601 1509795.43 5.83649729 2.70115 12/30/2004 01:10:30 29.40206974 2253.42575 1509795.25 5.83649730 2.70110 12/30/2004 01:10:45 29.40206978 2253.42561 1509795.16 5.83649729 2.70115 12/30/2004 01:11:00 29.40207022 2253.42437 1509794.33 5.83649730 2.70110 12/30/2004 01:11:15 29.40207148 2253.42068 1509791.85 5.83649728 2.70117 12/30/2004 01:11:30 29.40207394 2253.41365 1509787.14 5.83649730 2.70110 12/30/2004 01:11:45 29.40207572 2253.40848 1509783.68 5.83649729 2.70115 12/30/2004 01:12:00 29.40207695 2253.40494 1509781.31 5.83649729 2.70115 12/30/2004 01:12:15 29.40207651 2253.40622 1509782.17 5.83649729 2.70115 12/30/2004 01:12:30 29.40207794 2253.40207 1509779.39 5.83649728 2.70117 12/30/2004 01:12:45 29.40207985 2253.39657 1509775.70 5.83649729 2.70115 12/30/2004 01:13:00 29.40208119 2253.39270 1509773.11 5.83649728 2.70119 12/30/2004 01:13:15 29.40208194 2253.39056 1509771.68 5.83649729 2.70115 12/30/2004 01:13:30 29.40208320 2253.38691 1509769.23 5.83649728 2.70117 12/30/2004 01:13:45 29.40208457 2253.38298 1509766.60 5.83649729 2.70115 12/30/2004 01:14:00 29.40208539 2253.38059 1509764.99 5.83649728 2.70119 12/30/2004 01:14:15 29.40208689 2253.37625 1509762.09 5.83649728 2.70119 12/30/2004 01:14:30 29.40208785 2253.37354 1509760.27 5.83649729 2.70115 12/30/2004 01:14:45 29.40208911 2253.36987 1509757.81 5.83649728 2.70117 12/30/2004 01:15:00 29.40209044 2253.36601 1509755.23 5.83649728 2.70119 12/30/2004 01:15:15 29.40209119 2253.36386 1509753.78 5.83649728 2.70119 12/30/2004 01:15:30 29.40209181 2253.36208 1509752.59 5.83649728 2.70119 12/30/2004 01:15:45 29.40209335 2253.35761 1509749.60 5.83649727 2.70123 12/30/2004 01:16:00 29.40209523 2253.35225 1509746.01 5.83649728 2.70117 12/30/2004 01:16:15 29.40209577 2253.35062 1509744.92 5.83649727 2.70123 12/30/2004 01:16:30 29.40209680 2253.34771 1509742.96 5.83649728 2.70119 12/30/2004 01:16:45 29.40209793 2253.34442 1509740.76 5.83649727 2.70123 12/30/2004 01:17:00 29.40209943 2253.34011 1509737.87 5.83649727 2.70121 12/30/2004 01:17:15 29.40210049 2253.33707 1509735.84 5.83649728 2.70119 12/30/2004 01:17:30 29.40210096 2253.33566 1509734.89 5.83649727 2.70123 12/30/2004 01:17:45 29.40210237 2253.33162 1509732.19 5.83649727 2.70123 12/30/2004 01:18:00 29.40210465 2253.32503 1509727.77 5.83649727 2.70123 12/30/2004 01:18:15 29.40210541 2253.32287 1509726.33 5.83649727 2.70121 12/30/2004 01:18:30 29.40210660 2253.31942 1509724.01 5.83649727 2.70123 12/30/2004 01:18:45 29.40210735 2253.31722 1509722.54 5.83649726 2.70127 12/30/2004 01:19:00 29.40210773 2253.31616 1509721.83 5.83649727 2.70123 12/30/2004 01:19:15 29.40210858 2253.31371 1509720.18 5.83649727 2.70123 12/30/2004 01:19:30 29.40211002 2253.30955 1509717.40 5.83649726 2.70125 12/30/2004 01:19:45 29.40211138 2253.30563 1509714.77 5.83649727 2.70123 12/30/2004 01:20:00 29.40211241 2253.30268 1509712.79 5.83649727 2.70123 12/30/2004 01:20:15 29.40211466 2253.29615 1509708.42 5.83649726 2.70127 12/30/2004 01:20:30 29.40211624 2253.29163 1509705.39 5.83649726 2.70125 12/30/2004 01:20:45 29.40211730 2253.28860 1509703.36 5.83649727 2.70123 12/30/2004 01:21:00 29.40211788 2253.28689 1509702.22 5.83649726 2.70127 12/30/2004 01:21:15 29.40211907 2253.28345 1509699.91 5.83649726 2.70127 12/30/2004 01:21:30 29.40212122 2253.27728 1509695.78 5.83649727 2.70123 12/30/2004 01:21:45 29.40212225 2253.27427 1509693.76 5.83649725 2.70129 12/30/2004 01:22:00 29.40212187 2253.27537 1509694.50 5.83649726 2.70127 12/30/2004 01:22:15 29.40212211 2253.27468 1509694.04 5.83649726 2.70127 12/30/2004 01:22:30 29.40212447 2253.26789 1509689.49 5.83649726 2.70127 12/30/2004 01:22:45 29.40212679 2253.26120 1509685.00 5.83649726 2.70127 12/30/2004 01:23:00 29.40212758 2253.25891 1509683.47 5.83649725 2.70129 12/30/2004 01:23:15 29.40212823 2253.25706 1509682.23 5.83649726 2.70127 12/30/2004 01:23:30 29.40212908 2253.25460 1509680.58 5.83649726 2.70127 12/30/2004 01:23:45 29.40213021 2253.25135 1509678.40 5.83649726 2.70127 12/30/2004 01:24:00 29.40213106 2253.24884 1509676.72 5.83649724 2.70134 12/30/2004 01:24:15 29.40213212 2253.24584 1509674.71 5.83649726 2.70127 12/30/2004 01:24:30 29.40213342 2253.24210 1509672.20 5.83649726 2.70127 12/30/2004 01:24:45 29.40213434 2253.23940 1509670.40 5.83649725 2.70132 12/30/2004 01:25:00 29.40213578 2253.23527 1509667.63 5.83649725 2.70132 12/30/2004 01:25:15 29.40213738 2253.23066 1509664.54 5.83649725 2.70129 12/30/2004 01:25:30 29.40213820 2253.22828 1509662.95 5.83649725 2.70132 12/30/2004 01:25:45 29.40213919 2253.22542 1509661.03 5.83649725 2.70132 12/30/2004 01:26:00 29.40214039 2253.22201 1509658.75 5.83649726 2.70127 12/30/2004 01:26:15 29.40214172 2253.21814 1509656.15 5.83649725 2.70132 12/30/2004 01:26:30 29.40214264 2253.21546 1509654.36 5.83649724 2.70134 12/30/2004 01:26:45 29.40214398 2253.21164 1509651.80 5.83649725 2.70132 12/30/2004 01:27:00 29.40214473 2253.20947 1509650.35 5.83649725 2.70132 12/30/2004 01:27:15 29.40214575 2253.20649 1509648.35 5.83649723 2.70136 12/30/2004 01:27:30 29.40214715 2253.20248 1509645.66 5.83649725 2.70132 12/30/2004 01:27:45 29.40214852 2253.19853 1509643.02 5.83649724 2.70134 12/30/2004 01:28:00 29.40214982 2253.19480 1509640.52 5.83649725 2.70132 12/30/2004 01:28:15 29.40215177 2253.18916 1509636.74 5.83649723 2.70136 12/30/2004 01:28:30 29.40215337 2253.18457 1509633.66 5.83649725 2.70132 12/30/2004 01:28:45 29.40215382 2253.18327 1509632.79 5.83649724 2.70134 12/30/2004 01:29:00 29.40215395 2253.18286 1509632.52 5.83649723 2.70136 12/30/2004 01:29:15 29.40215395 2253.18286 1509632.51 5.83649723 2.70136 12/30/2004 01:29:30 29.40215545 2253.17853 1509629.61 5.83649723 2.70136 12/30/2004 01:29:45 29.40215692 2253.17429 1509626.78 5.83649723 2.70136 12/30/2004 01:30:00 29.40215815 2253.17077 1509624.41 5.83649724 2.70134 12/30/2004 01:30:15 29.40215938 2253.16720 1509622.03 5.83649723 2.70136 12/30/2004 01:30:30 29.40216065 2253.16356 1509619.59 5.83649723 2.70136 12/30/2004 01:30:45 29.40216143 2253.16130 1509618.07 5.83649723 2.70136 12/30/2004 01:31:00 29.40216249 2253.15825 1509616.03 5.83649723 2.70136 12/30/2004 01:31:15 29.40216444 2253.15261 1509612.25 5.83649723 2.70138 12/30/2004 01:31:30 29.40216611 2253.14781 1509609.03 5.83649723 2.70136 12/30/2004 01:31:45 29.40216755 2253.14368 1509606.26 5.83649723 2.70136 12/30/2004 01:32:00 29.40216786 2253.14279 1509605.67 5.83649723 2.70136 12/30/2004 01:32:15 29.40216779 2253.14295 1509605.78 5.83649722 2.70140 12/30/2004 01:32:30 29.40216912 2253.13916 1509603.24 5.83649724 2.70134 12/30/2004 01:32:45 29.40217182 2253.13133 1509597.99 5.83649722 2.70140 12/30/2004 01:33:00 29.40217387 2253.12546 1509594.06 5.83649723 2.70136 12/30/2004 01:33:15 29.40217513 2253.12178 1509591.59 5.83649722 2.70140 12/30/2004 01:33:30 29.40217445 2253.12377 1509592.92 5.83649723 2.70138 12/30/2004 01:33:45 29.40217411 2253.12477 1509593.60 5.83649723 2.70136 12/30/2004 01:34:00 29.40217561 2253.12040 1509590.67 5.83649722 2.70140 12/30/2004 01:34:15 29.40217800 2253.11351 1509586.05 5.83649722 2.70140 12/30/2004 01:34:30 29.40217957 2253.10902 1509583.04 5.83649723 2.70136 12/30/2004 01:34:45 29.40218029 2253.10693 1509581.64 5.83649723 2.70138 12/30/2004 01:35:00 29.40218162 2253.10308 1509579.06 5.83649722 2.70140 12/30/2004 01:35:15 29.40218292 2253.09934 1509576.55 5.83649722 2.70140 12/30/2004 01:35:30 29.40218425 2253.09553 1509574.00 5.83649723 2.70136 12/30/2004 01:35:45 29.40218569 2253.09136 1509571.21 5.83649722 2.70140 12/30/2004 01:36:00 29.40218627 2253.08970 1509570.10 5.83649723 2.70138 12/30/2004 01:36:15 29.40218665 2253.08860 1509569.36 5.83649722 2.70140 12/30/2004 01:36:30 29.40218723 2253.08693 1509568.24 5.83649722 2.70140 12/30/2004 01:36:45 29.40218928 2253.08102 1509564.29 5.83649722 2.70140 12/30/2004 01:37:00 29.40219167 2253.07416 1509559.69 5.83649723 2.70136 12/30/2004 01:37:15 29.40219256 2253.07156 1509557.94 5.83649722 2.70142 12/30/2004 01:37:30 29.40219324 2253.06960 1509556.63 5.83649722 2.70140 12/30/2004 01:37:45 29.40219440 2253.06629 1509554.41 5.83649723 2.70136 12/30/2004 01:38:00 29.40219583 2253.06212 1509551.62 5.83649722 2.70140 12/30/2004 01:38:15 29.40219761 2253.05700 1509548.19 5.83649722 2.70140 12/30/2004 01:38:30 29.40219861 2253.05415 1509546.28 5.83649723 2.70138 12/30/2004 01:38:45 29.40219915 2253.05257 1509545.22 5.83649722 2.70140 12/30/2004 01:39:00 29.40219983 2253.05060 1509543.90 5.83649722 2.70140 12/30/2004 01:39:15 29.40220024 2253.04942 1509543.11 5.83649722 2.70140 12/30/2004 01:39:30 29.40220137 2253.04615 1509540.92 5.83649722 2.70142 12/30/2004 01:39:45 29.40220256 2253.04273 1509538.63 5.83649722 2.70140 12/30/2004 01:40:00 29.40220383 2253.03912 1509536.21 5.83649723 2.70136 12/30/2004 01:40:15 29.40220530 2253.03485 1509533.35 5.83649722 2.70140 12/30/2004 01:40:30 29.40220732 2253.02903 1509529.45 5.83649722 2.70140 12/30/2004 01:40:45 29.40220912 2253.02381 1509525.95 5.83649722 2.70142 12/30/2004 01:41:00 29.40220984 2253.02175 1509524.57 5.83649722 2.70140 12/30/2004 01:41:15 29.40220991 2253.02156 1509524.45 5.83649722 2.70140 12/30/2004 01:41:30 29.40221110 2253.01812 1509522.14 5.83649722 2.70140 12/30/2004 01:41:45 29.40221169 2253.01643 1509521.01 5.83649722 2.70140 12/30/2004 01:42:00 29.40221346 2253.01134 1509517.60 5.83649723 2.70138 12/30/2004 01:42:15 29.40221538 2253.00580 1509513.88 5.83649722 2.70140 12/30/2004 01:42:30 29.40221599 2253.00400 1509512.68 5.83649721 2.70144 12/30/2004 01:42:45 29.40221634 2253.00307 1509512.06 5.83649723 2.70136 12/30/2004 01:43:00 29.40221732 2253.00020 1509510.13 5.83649722 2.70140 12/30/2004 01:43:15 29.40221903 2252.99525 1509506.82 5.83649722 2.70142 12/30/2004 01:43:30 29.40222084 2252.99005 1509503.33 5.83649722 2.70140 12/30/2004 01:43:45 29.40222207 2252.98651 1509500.96 5.83649722 2.70140 12/30/2004 01:44:00 29.40222231 2252.98581 1509500.49 5.83649722 2.70140 12/30/2004 01:44:15 29.40222357 2252.98217 1509498.05 5.83649722 2.70142 12/30/2004 01:44:30 29.40222549 2252.97666 1509494.36 5.83649722 2.70140 12/30/2004 01:44:45 29.40222747 2252.97095 1509490.53 5.83649722 2.70140 12/30/2004 01:45:00 29.40222822 2252.96878 1509489.08 5.83649722 2.70140 12/30/2004 01:45:15 29.40222853 2252.96791 1509488.50 5.83649722 2.70140 12/30/2004 01:45:30 29.40222928 2252.96571 1509487.03 5.83649722 2.70142 12/30/2004 01:45:45 29.40223143 2252.95953 1509482.88 5.83649722 2.70140 12/30/2004 01:46:00 29.40223304 2252.95490 1509479.78 5.83649722 2.70140 12/30/2004 01:46:15 29.40223365 2252.95311 1509478.58 5.83649721 2.70144 12/30/2004 01:46:30 29.40223355 2252.95342 1509478.79 5.83649722 2.70140 12/30/2004 01:46:45 29.40223434 2252.95114 1509477.26 5.83649722 2.70142 12/30/2004 01:47:00 29.40223560 2252.94752 1509474.84 5.83649722 2.70140 12/30/2004 01:47:15 29.40223741 2252.94230 1509471.34 5.83649722 2.70140 12/30/2004 01:47:30 29.40223946 2252.93636 1509467.36 5.83649721 2.70144 12/30/2004 01:47:45 29.40224100 2252.93196 1509464.41 5.83649722 2.70140 12/30/2004 01:48:00 29.40224165 2252.93007 1509463.15 5.83649722 2.70142 12/30/2004 01:48:15 29.40224100 2252.93196 1509464.41 5.83649722 2.70140 12/30/2004 01:48:30 29.40224137 2252.93086 1509463.68 5.83649721 2.70144 12/30/2004 01:48:45 29.40224322 2252.92553 1509460.10 5.83649721 2.70144 12/30/2004 01:49:00 29.40224441 2252.92212 1509457.82 5.83649722 2.70140 12/30/2004 01:49:15 29.40224571 2252.91836 1509455.30 5.83649722 2.70142 12/30/2004 01:49:30 29.40224753 2252.91311 1509451.78 5.83649721 2.70144 12/30/2004 01:49:45 29.40224896 2252.90899 1509449.02 5.83649721 2.70144 12/30/2004 01:50:00 29.40224940 2252.90774 1509448.19 5.83649722 2.70140 12/30/2004 01:50:15 29.40225009 2252.90576 1509446.86 5.83649722 2.70142 12/30/2004 01:50:30 29.40225097 2252.90318 1509445.13 5.83649721 2.70144 12/30/2004 01:50:45 29.40225217 2252.89974 1509442.82 5.83649721 2.70144 12/30/2004 01:51:00 29.40225371 2252.89531 1509439.86 5.83649721 2.70144 12/30/2004 01:51:15 29.40225418 2252.89393 1509438.93 5.83649721 2.70144 12/30/2004 01:51:30 29.40225450 2252.89304 1509438.34 5.83649722 2.70142 12/30/2004 01:51:45 29.40225586 2252.88911 1509435.70 5.83649721 2.70144 12/30/2004 01:52:00 29.40225736 2252.88477 1509432.80 5.83649721 2.70144 12/30/2004 01:52:15 29.40225856 2252.88130 1509430.47 5.83649720 2.70148 12/30/2004 01:52:30 29.40226072 2252.87511 1509426.32 5.83649721 2.70144 12/30/2004 01:52:45 29.40226248 2252.87002 1509422.92 5.83649722 2.70142 12/30/2004 01:53:00 29.40226365 2252.86663 1509420.64 5.83649720 2.70148 12/30/2004 01:53:15 29.40226393 2252.86585 1509420.12 5.83649721 2.70144 12/30/2004 01:53:30 29.40226436 2252.86459 1509419.28 5.83649721 2.70144 12/30/2004 01:53:45 29.40226593 2252.86006 1509416.24 5.83649721 2.70144 12/30/2004 01:54:00 29.40226707 2252.85678 1509414.04 5.83649721 2.70146 12/30/2004 01:54:15 29.40226795 2252.85426 1509412.35 5.83649721 2.70144 12/30/2004 01:54:30 29.40226871 2252.85204 1509410.87 5.83649720 2.70148 12/30/2004 01:54:45 29.40227017 2252.84786 1509408.06 5.83649721 2.70144 12/30/2004 01:55:00 29.40227031 2252.84743 1509407.78 5.83649720 2.70148 12/30/2004 01:55:15 29.40227107 2252.84526 1509406.33 5.83649721 2.70146 12/30/2004 01:55:30 29.40227304 2252.83959 1509402.52 5.83649721 2.70144 12/30/2004 01:55:45 29.40227520 2252.83333 1509398.33 5.83649720 2.70148 12/30/2004 01:56:00 29.40227584 2252.83148 1509397.09 5.83649720 2.70148 12/30/2004 01:56:15 29.40227578 2252.83169 1509397.23 5.83649721 2.70144 12/30/2004 01:56:30 29.40227667 2252.82912 1509395.51 5.83649721 2.70146 12/30/2004 01:56:45 29.40227820 2252.82469 1509392.54 5.83649720 2.70148 12/30/2004 01:57:00 29.40227961 2252.82063 1509389.82 5.83649720 2.70148 12/30/2004 01:57:15 29.40228155 2252.81505 1509386.08 5.83649720 2.70148 12/30/2004 01:57:30 29.40228254 2252.81218 1509384.16 5.83649721 2.70146 12/30/2004 01:57:45 29.40228295 2252.81099 1509383.36 5.83649720 2.70148 12/30/2004 01:58:00 29.40228315 2252.81042 1509382.98 5.83649720 2.70148 12/30/2004 01:58:15 29.40228405 2252.80784 1509381.25 5.83649720 2.70148 12/30/2004 01:58:30 29.40228483 2252.80554 1509379.71 5.83649719 2.70153 12/30/2004 01:58:45 29.40228582 2252.80273 1509377.83 5.83649721 2.70146 12/30/2004 01:59:00 29.40228677 2252.79998 1509375.99 5.83649720 2.70148 12/30/2004 01:59:15 29.40228729 2252.79845 1509374.96 5.83649719 2.70153 12/30/2004 01:59:30 29.40228828 2252.79563 1509373.07 5.83649720 2.70148 12/30/2004 01:59:45 29.40228944 2252.79225 1509370.81 5.83649719 2.70153 12/30/2004 02:00:00 29.40229203 2252.78481 1509365.82 5.83649720 2.70151 12/30/2004 02:00:15 29.40229409 2252.77889 1509361.86 5.83649720 2.70148 12/30/2004 02:00:30 29.40229440 2252.77798 1509361.24 5.83649719 2.70153 12/30/2004 02:00:45 29.40229433 2252.77821 1509361.40 5.83649720 2.70148 12/30/2004 02:01:00 29.40229457 2252.77748 1509360.91 5.83649719 2.70153 12/30/2004 02:01:15 29.40229590 2252.77366 1509358.35 5.83649720 2.70151 12/30/2004 02:01:30 29.40229798 2252.76764 1509354.32 5.83649719 2.70153 12/30/2004 02:01:45 29.40229983 2252.76232 1509350.76 5.83649719 2.70153 12/30/2004 02:02:00 29.40229996 2252.76193 1509350.49 5.83649719 2.70153 12/30/2004 02:02:15 29.40230003 2252.76173 1509350.36 5.83649719 2.70153 12/30/2004 02:02:30 29.40230143 2252.75771 1509347.67 5.83649720 2.70151 12/30/2004 02:02:45 29.40230294 2252.75337 1509344.76 5.83649719 2.70153 12/30/2004 02:03:00 29.40230410 2252.74999 1509342.49 5.83649718 2.70157 12/30/2004 02:03:15 29.40230502 2252.74736 1509340.73 5.83649719 2.70153 12/30/2004 02:03:30 29.40230635 2252.74352 1509338.16 5.83649719 2.70153 12/30/2004 02:03:45 29.40230758 2252.73996 1509335.77 5.83649719 2.70155 12/30/2004 02:04:00 29.40230830 2252.73791 1509334.40 5.83649719 2.70153 12/30/2004 02:04:15 29.40230929 2252.73502 1509332.47 5.83649718 2.70157 12/30/2004 02:04:30 29.40230997 2252.73309 1509331.17 5.83649719 2.70153 12/30/2004 02:04:45 29.40231076 2252.73079 1509329.63 5.83649718 2.70157 12/30/2004 02:05:00 29.40231227 2252.72645 1509326.72 5.83649719 2.70155 12/30/2004 02:05:15 29.40231366 2252.72246 1509324.05 5.83649719 2.70153 12/30/2004 02:05:30 29.40231431 2252.72055 1509322.77 5.83649718 2.70157 12/30/2004 02:05:45 29.40231544 2252.71731 1509320.59 5.83649718 2.70157 12/30/2004 02:06:00 29.40231719 2252.71227 1509317.22 5.83649719 2.70155 12/30/2004 02:06:15 29.40231831 2252.70904 1509315.05 5.83649718 2.70157 12/30/2004 02:06:30 29.40231827 2252.70913 1509315.12 5.83649718 2.70157 12/30/2004 02:06:45 29.40231858 2252.70825 1509314.53 5.83649718 2.70157 12/30/2004 02:07:00 29.40231975 2252.70487 1509312.27 5.83649718 2.70157 12/30/2004 02:07:15 29.40232032 2252.70321 1509311.15 5.83649718 2.70159 12/30/2004 02:07:30 29.40232159 2252.69959 1509308.72 5.83649718 2.70157 12/30/2004 02:07:45 29.40232262 2252.69660 1509306.73 5.83649718 2.70157 12/30/2004 02:08:00 29.40232346 2252.69417 1509305.10 5.83649718 2.70157 12/30/2004 02:08:15 29.40232484 2252.69017 1509302.42 5.83649717 2.70161 12/30/2004 02:08:30 29.40232661 2252.68510 1509299.02 5.83649718 2.70159 12/30/2004 02:08:45 29.40232794 2252.68128 1509296.46 5.83649718 2.70157 12/30/2004 02:09:00 29.40232894 2252.67836 1509294.50 5.83649717 2.70161 12/30/2004 02:09:15 29.40233036 2252.67429 1509291.77 5.83649718 2.70157 12/30/2004 02:09:30 29.40233157 2252.67078 1509289.42 5.83649717 2.70161 12/30/2004 02:09:45 29.40233228 2252.66876 1509288.07 5.83649718 2.70159 12/30/2004 02:10:00 29.40233266 2252.66763 1509287.31 5.83649717 2.70161 12/30/2004 02:10:15 29.40233313 2252.66632 1509286.43 5.83649718 2.70157 12/30/2004 02:10:30 29.40233420 2252.66320 1509284.34 5.83649717 2.70161 12/30/2004 02:10:45 29.40233587 2252.65838 1509281.11 5.83649717 2.70161 12/30/2004 02:11:00 29.40233692 2252.65537 1509279.10 5.83649718 2.70159 12/30/2004 02:11:15 29.40233813 2252.65188 1509276.76 5.83649717 2.70161 12/30/2004 02:11:30 29.40233990 2252.64676 1509273.33 5.83649717 2.70161 12/30/2004 02:11:45 29.40234198 2252.64079 1509269.33 5.83649717 2.70161 12/30/2004 02:12:00 29.40234312 2252.63751 1509267.13 5.83649717 2.70161 12/30/2004 02:12:15 29.40234373 2252.63572 1509265.93 5.83649716 2.70163 12/30/2004 02:12:30 29.40234351 2252.63636 1509266.36 5.83649717 2.70161 12/30/2004 02:12:45 29.40234339 2252.63672 1509266.60 5.83649717 2.70161 12/30/2004 02:13:00 29.40234400 2252.63492 1509265.39 5.83649716 2.70165 12/30/2004 02:13:15 29.40234482 2252.63259 1509263.83 5.83649717 2.70161 12/30/2004 02:13:30 29.40234594 2252.62935 1509261.67 5.83649716 2.70163 12/30/2004 02:13:45 29.40234694 2252.62648 1509259.74 5.83649717 2.70161 12/30/2004 02:14:00 29.40234820 2252.62281 1509257.28 5.83649716 2.70165 12/30/2004 02:14:15 29.40234940 2252.61940 1509255.00 5.83649717 2.70161 12/30/2004 02:14:30 29.40235039 2252.61654 1509253.08 5.83649717 2.70161 12/30/2004 02:14:45 29.40235072 2252.61554 1509252.41 5.83649715 2.70167 12/30/2004 02:15:00 29.40235162 2252.61300 1509250.71 5.83649717 2.70161 12/30/2004 02:15:15 29.40235357 2252.60735 1509246.93 5.83649716 2.70165 12/30/2004 02:15:30 29.40235586 2252.60079 1509242.53 5.83649717 2.70161 12/30/2004 02:15:45 29.40235661 2252.59859 1509241.06 5.83649716 2.70165 12/30/2004 02:16:00 29.40235671 2252.59831 1509240.87 5.83649716 2.70163 12/30/2004 02:16:15 29.40235746 2252.59613 1509239.41 5.83649716 2.70165 12/30/2004 02:16:30 29.40235859 2252.59288 1509237.23 5.83649716 2.70165 12/30/2004 02:16:45 29.40235999 2252.58888 1509234.55 5.83649717 2.70161 12/30/2004 02:17:00 29.40236166 2252.58403 1509231.30 5.83649716 2.70165 12/30/2004 02:17:15 29.40236279 2252.58076 1509229.11 5.83649715 2.70167 12/30/2004 02:17:30 29.40236330 2252.57930 1509228.13 5.83649716 2.70165 12/30/2004 02:17:45 29.40236422 2252.57664 1509226.35 5.83649716 2.70165 12/30/2004 02:18:00 29.40236617 2252.57103 1509222.59 5.83649716 2.70165 12/30/2004 02:18:15 29.40236717 2252.56814 1509220.66 5.83649716 2.70165 12/30/2004 02:18:30 29.40236774 2252.56652 1509219.57 5.83649716 2.70163 12/30/2004 02:18:45 29.40236856 2252.56414 1509217.98 5.83649716 2.70165 12/30/2004 02:19:00 29.40236935 2252.56188 1509216.46 5.83649716 2.70165 12/30/2004 02:19:15 29.40237000 2252.56001 1509215.21 5.83649716 2.70165 12/30/2004 02:19:30 29.40237102 2252.55702 1509213.21 5.83649715 2.70170 12/30/2004 02:19:45 29.40237219 2252.55369 1509210.97 5.83649716 2.70163 12/30/2004 02:20:00 29.40237259 2252.55249 1509210.17 5.83649715 2.70170 12/30/2004 02:20:15 29.40237358 2252.54967 1509208.28 5.83649716 2.70165 12/30/2004 02:20:30 29.40237450 2252.54701 1509206.50 5.83649716 2.70165 12/30/2004 02:20:45 29.40237657 2252.54104 1509202.50 5.83649715 2.70170 12/30/2004 02:21:00 29.40237812 2252.53660 1509199.52 5.83649716 2.70163 12/30/2004 02:21:15 29.40237915 2252.53363 1509197.53 5.83649716 2.70165 12/30/2004 02:21:30 29.40238067 2252.52923 1509194.58 5.83649715 2.70170 12/30/2004 02:21:45 29.40238198 2252.52546 1509192.06 5.83649716 2.70165 12/30/2004 02:22:00 29.40238280 2252.52310 1509190.47 5.83649716 2.70165 12/30/2004 02:22:15 29.40238357 2252.52091 1509189.01 5.83649716 2.70163 12/30/2004 02:22:30 29.40238489 2252.51706 1509186.43 5.83649715 2.70170 12/30/2004 02:22:45 29.40238620 2252.51331 1509183.92 5.83649716 2.70165 12/30/2004 02:23:00 29.40238823 2252.50745 1509179.99 5.83649716 2.70165 12/30/2004 02:23:15 29.40238879 2252.50583 1509178.91 5.83649716 2.70165 12/30/2004 02:23:30 29.40238888 2252.50556 1509178.73 5.83649715 2.70167 12/30/2004 02:23:45 29.40238914 2252.50485 1509178.25 5.83649716 2.70165 12/30/2004 02:24:00 29.40239032 2252.50141 1509175.94 5.83649715 2.70170 12/30/2004 02:24:15 29.40239098 2252.49953 1509174.69 5.83649716 2.70165 12/30/2004 02:24:30 29.40239247 2252.49524 1509171.81 5.83649716 2.70165 12/30/2004 02:24:45 29.40239395 2252.49095 1509168.94 5.83649715 2.70167 12/30/2004 02:25:00 29.40239518 2252.48743 1509166.57 5.83649716 2.70165 12/30/2004 02:25:15 29.40239599 2252.48510 1509165.02 5.83649716 2.70165 12/30/2004 02:25:30 29.40239668 2252.48306 1509163.65 5.83649715 2.70170 12/30/2004 02:25:45 29.40239815 2252.47885 1509160.83 5.83649715 2.70167 12/30/2004 02:26:00 29.40239957 2252.47477 1509158.09 5.83649716 2.70165 12/30/2004 02:26:15 29.40239969 2252.47443 1509157.87 5.83649716 2.70165 12/30/2004 02:26:30 29.40240007 2252.47332 1509157.12 5.83649715 2.70170 12/30/2004 02:26:45 29.40240179 2252.46837 1509153.81 5.83649716 2.70165 12/30/2004 02:27:00 29.40240331 2252.46398 1509150.87 5.83649715 2.70167 12/30/2004 02:27:15 29.40240358 2252.46321 1509150.35 5.83649716 2.70165 12/30/2004 02:27:30 29.40240468 2252.46006 1509148.24 5.83649716 2.70165 12/30/2004 02:27:45 29.40240615 2252.45583 1509145.41 5.83649716 2.70165 12/30/2004 02:28:00 29.40240757 2252.45170 1509142.64 5.83649715 2.70170 12/30/2004 02:28:15 29.40240806 2252.45033 1509141.72 5.83649716 2.70163 12/30/2004 02:28:30 29.40240843 2252.44920 1509140.96 5.83649715 2.70170 12/30/2004 02:28:45 29.40240929 2252.44677 1509139.34 5.83649716 2.70165 12/30/2004 02:29:00 29.40241031 2252.44382 1509137.36 5.83649716 2.70165 12/30/2004 02:29:15 29.40241199 2252.43900 1509134.13 5.83649716 2.70165 12/30/2004 02:29:30 29.40241373 2252.43396 1509130.75 5.83649715 2.70167 12/30/2004 02:29:45 29.40241404 2252.43309 1509130.17 5.83649716 2.70165 12/30/2004 02:30:00 29.40241462 2252.43142 1509129.05 5.83649716 2.70165 12/30/2004 02:30:15 29.40241591 2252.42768 1509126.54 5.83649716 2.70165 12/30/2004 02:30:30 29.40241728 2252.42374 1509123.91 5.83649716 2.70165 12/30/2004 02:30:45 29.40241728 2252.42376 1509123.92 5.83649716 2.70163 12/30/2004 02:31:00 29.40241752 2252.42305 1509123.44 5.83649716 2.70165 12/30/2004 02:31:15 29.40241912 2252.41843 1509120.34 5.83649716 2.70165 12/30/2004 02:31:30 29.40241984 2252.41636 1509118.96 5.83649716 2.70165 12/30/2004 02:31:45 29.40242015 2252.41547 1509118.37 5.83649716 2.70165 12/30/2004 02:32:00 29.40242117 2252.41250 1509116.38 5.83649715 2.70167 12/30/2004 02:32:15 29.40242315 2252.40681 1509112.56 5.83649716 2.70165 12/30/2004 02:32:30 29.40242415 2252.40396 1509110.65 5.83649716 2.70165 12/30/2004 02:32:45 29.40242503 2252.40140 1509108.94 5.83649716 2.70165 12/30/2004 02:33:00 29.40242599 2252.39864 1509107.09 5.83649716 2.70165 12/30/2004 02:33:15 29.40242669 2252.39664 1509105.75 5.83649716 2.70163 12/30/2004 02:33:30 29.40242729 2252.39490 1509104.58 5.83649716 2.70165 12/30/2004 02:33:45 29.40242814 2252.39244 1509102.93 5.83649716 2.70165 12/30/2004 02:34:00 29.40242999 2252.38716 1509099.40 5.83649717 2.70161 12/30/2004 02:34:15 29.40243081 2252.38476 1509097.79 5.83649716 2.70165 12/30/2004 02:34:30 29.40243133 2252.38326 1509096.78 5.83649716 2.70163 12/30/2004 02:34:45 29.40243183 2252.38181 1509095.81 5.83649716 2.70165 12/30/2004 02:35:00 29.40243340 2252.37728 1509092.78 5.83649716 2.70165 12/30/2004 02:35:15 29.40243443 2252.37436 1509090.82 5.83649717 2.70161 12/30/2004 02:35:30 29.40243509 2252.37241 1509089.52 5.83649716 2.70165 12/30/2004 02:35:45 29.40243579 2252.37041 1509088.17 5.83649716 2.70163 12/30/2004 02:36:00 29.40243671 2252.36774 1509086.38 5.83649716 2.70165 12/30/2004 02:36:15 29.40243813 2252.36369 1509083.67 5.83649717 2.70161 12/30/2004 02:36:30 29.40243948 2252.35976 1509081.04 5.83649716 2.70165 12/30/2004 02:36:45 29.40243987 2252.35867 1509080.31 5.83649717 2.70161 12/30/2004 02:37:00 29.40244027 2252.35752 1509079.54 5.83649716 2.70163 12/30/2004 02:37:15 29.40244088 2252.35573 1509078.34 5.83649716 2.70165 12/30/2004 02:37:30 29.40244178 2252.35315 1509076.61 5.83649717 2.70161 12/30/2004 02:37:45 29.40244269 2252.35054 1509074.86 5.83649717 2.70161 12/30/2004 02:38:00 29.40244404 2252.34662 1509072.24 5.83649716 2.70165 12/30/2004 02:38:15 29.40244505 2252.34377 1509070.32 5.83649718 2.70159 12/30/2004 02:38:30 29.40244558 2252.34223 1509069.29 5.83649717 2.70161 12/30/2004 02:38:45 29.40244662 2252.33919 1509067.26 5.83649716 2.70165 12/30/2004 02:39:00 29.40244786 2252.33563 1509064.87 5.83649717 2.70161 12/30/2004 02:39:15 29.40244853 2252.33371 1509063.59 5.83649717 2.70161 12/30/2004 02:39:30 29.40244920 2252.33181 1509062.31 5.83649718 2.70159 12/30/2004 02:39:45 29.40245099 2252.32663 1509058.84 5.83649717 2.70161 12/30/2004 02:40:00 29.40245189 2252.32402 1509057.09 5.83649717 2.70161 12/30/2004 02:40:15 29.40245299 2252.32087 1509054.98 5.83649717 2.70161 12/30/2004 02:40:30 29.40245376 2252.31869 1509053.52 5.83649718 2.70157 12/30/2004 02:40:45 29.40245521 2252.31449 1509050.71 5.83649718 2.70159 12/30/2004 02:41:00 29.40245640 2252.31103 1509048.39 5.83649717 2.70161 12/30/2004 02:41:15 29.40245632 2252.31131 1509048.57 5.83649718 2.70157 12/30/2004 02:41:30 29.40245627 2252.31142 1509048.65 5.83649717 2.70161 12/30/2004 02:41:45 29.40245647 2252.31086 1509048.28 5.83649718 2.70157 12/30/2004 02:42:00 29.40245731 2252.30843 1509046.65 5.83649718 2.70159 12/30/2004 02:42:15 29.40245845 2252.30515 1509044.45 5.83649718 2.70157 12/30/2004 02:42:30 29.40245924 2252.30289 1509042.94 5.83649718 2.70157 12/30/2004 02:42:45 29.40245879 2252.30414 1509043.77 5.83649717 2.70161 12/30/2004 02:43:00 29.40245915 2252.30314 1509043.10 5.83649718 2.70157 12/30/2004 02:43:15 29.40246112 2252.29749 1509039.32 5.83649719 2.70155 12/30/2004 02:43:30 29.40246286 2252.29246 1509035.95 5.83649718 2.70157 12/30/2004 02:43:45 29.40246470 2252.28714 1509032.38 5.83649718 2.70157 12/30/2004 02:44:00 29.40246492 2252.28650 1509031.96 5.83649718 2.70157 12/30/2004 02:44:15 29.40246518 2252.28580 1509031.48 5.83649719 2.70153 12/30/2004 02:44:30 29.40246586 2252.28381 1509030.15 5.83649719 2.70155 12/30/2004 02:44:45 29.40246638 2252.28232 1509029.15 5.83649718 2.70157 12/30/2004 02:45:00 29.40246726 2252.27976 1509027.44 5.83649718 2.70157 12/30/2004 02:45:15 29.40246887 2252.27517 1509024.36 5.83649719 2.70153 12/30/2004 02:45:30 29.40246969 2252.27279 1509022.77 5.83649719 2.70155 12/30/2004 02:45:45 29.40247078 2252.26962 1509020.65 5.83649718 2.70157 12/30/2004 02:46:00 29.40247102 2252.26896 1509020.21 5.83649719 2.70153 12/30/2004 02:46:15 29.40247232 2252.26522 1509017.70 5.83649719 2.70153 12/30/2004 02:46:30 29.40247332 2252.26232 1509015.76 5.83649719 2.70153 12/30/2004 02:46:45 29.40247406 2252.26019 1509014.33 5.83649719 2.70155 12/30/2004 02:47:00 29.40247444 2252.25912 1509013.61 5.83649719 2.70153 12/30/2004 02:47:15 29.40247563 2252.25571 1509011.33 5.83649720 2.70148 12/30/2004 02:47:30 29.40247732 2252.25080 1509008.04 5.83649719 2.70153 12/30/2004 02:47:45 29.40247823 2252.24820 1509006.29 5.83649719 2.70153 12/30/2004 02:48:00 29.40247799 2252.24890 1509006.76 5.83649720 2.70151 12/30/2004 02:48:15 29.40247833 2252.24793 1509006.12 5.83649720 2.70148 12/30/2004 02:48:30 29.40248028 2252.24229 1509002.34 5.83649719 2.70153 12/30/2004 02:48:45 29.40248195 2252.23750 1508999.13 5.83649720 2.70148 12/30/2004 02:49:00 29.40248181 2252.23790 1508999.39 5.83649720 2.70148 12/30/2004 02:49:15 29.40248151 2252.23877 1508999.97 5.83649720 2.70151 12/30/2004 02:49:30 29.40248219 2252.23681 1508998.66 5.83649720 2.70148 12/30/2004 02:49:45 29.40248301 2252.23442 1508997.06 5.83649719 2.70153 12/30/2004 02:50:00 29.40248327 2252.23374 1508996.61 5.83649721 2.70144 12/30/2004 02:50:15 29.40248516 2252.22825 1508992.93 5.83649720 2.70148 12/30/2004 02:50:30 29.40248741 2252.22174 1508988.56 5.83649720 2.70151 12/30/2004 02:50:45 29.40248885 2252.21765 1508985.83 5.83649721 2.70144 12/30/2004 02:51:00 29.40248980 2252.21487 1508983.96 5.83649720 2.70148 12/30/2004 02:51:15 29.40248969 2252.21524 1508984.21 5.83649721 2.70144 12/30/2004 02:51:30 29.40248980 2252.21487 1508983.96 5.83649720 2.70148 12/30/2004 02:51:45 29.40248950 2252.21577 1508984.56 5.83649721 2.70146 12/30/2004 02:52:00 29.40249064 2252.21245 1508982.34 5.83649720 2.70148 12/30/2004 02:52:15 29.40249168 2252.20948 1508980.35 5.83649721 2.70144 12/30/2004 02:52:30 29.40249209 2252.20830 1508979.56 5.83649721 2.70144 12/30/2004 02:52:45 29.40249264 2252.20670 1508978.49 5.83649720 2.70148 12/30/2004 02:53:00 29.40249293 2252.20590 1508977.95 5.83649722 2.70142 12/30/2004 02:53:15 29.40249322 2252.20502 1508977.37 5.83649720 2.70148 12/30/2004 02:53:30 29.40249513 2252.19954 1508973.69 5.83649721 2.70144 12/30/2004 02:53:45 29.40249676 2252.19486 1508970.56 5.83649721 2.70144 12/30/2004 02:54:00 29.40249684 2252.19464 1508970.41 5.83649722 2.70142 12/30/2004 02:54:15 29.40249754 2252.19263 1508969.06 5.83649722 2.70140 12/30/2004 02:54:30 29.40249841 2252.19010 1508967.36 5.83649721 2.70144 12/30/2004 02:54:45 29.40249974 2252.18626 1508964.79 5.83649721 2.70144 12/30/2004 02:55:00 29.40250038 2252.18446 1508963.59 5.83649722 2.70140 12/30/2004 02:55:15 29.40250118 2252.18214 1508962.03 5.83649722 2.70142 12/30/2004 02:55:30 29.40250178 2252.18043 1508960.89 5.83649722 2.70140 12/30/2004 02:55:45 29.40250268 2252.17783 1508959.14 5.83649722 2.70140 12/30/2004 02:56:00 29.40250447 2252.17265 1508955.68 5.83649722 2.70140 12/30/2004 02:56:15 29.40250565 2252.16926 1508953.41 5.83649722 2.70140 12/30/2004 02:56:30 29.40250547 2252.16981 1508953.77 5.83649723 2.70138 12/30/2004 02:56:45 29.40250500 2252.17113 1508954.66 5.83649722 2.70140 12/30/2004 02:57:00 29.40250564 2252.16934 1508953.46 5.83649723 2.70136 12/30/2004 02:57:15 29.40250762 2252.16360 1508949.61 5.83649722 2.70140 12/30/2004 02:57:30 29.40250848 2252.16113 1508947.96 5.83649723 2.70136 12/30/2004 02:57:45 29.40250868 2252.16056 1508947.58 5.83649723 2.70138 12/30/2004 02:58:00 29.40250975 2252.15745 1508945.49 5.83649722 2.70140 12/30/2004 02:58:15 29.40251055 2252.15516 1508943.96 5.83649723 2.70136 12/30/2004 02:58:30 29.40251110 2252.15359 1508942.90 5.83649723 2.70136 12/30/2004 02:58:45 29.40251159 2252.15216 1508941.94 5.83649723 2.70138 12/30/2004 02:59:00 29.40251233 2252.15008 1508940.55 5.83649725 2.70132 12/30/2004 02:59:15 29.40251231 2252.15010 1508940.57 5.83649723 2.70136 12/30/2004 02:59:30 29.40251216 2252.15054 1508940.86 5.83649723 2.70136 12/30/2004 02:59:45 29.40251288 2252.14850 1508939.50 5.83649725 2.70132 12/30/2004 03:00:00 29.40251402 2252.14520 1508937.28 5.83649724 2.70134 12/30/2004 03:00:15 29.40251506 2252.14220 1508935.28 5.83649725 2.70132 12/30/2004 03:00:30 29.40251585 2252.13994 1508933.76 5.83649725 2.70132 12/30/2004 03:00:45 29.40251752 2252.13509 1508930.51 5.83649723 2.70136 12/30/2004 03:01:00 29.40251904 2252.13075 1508927.60 5.83649725 2.70132 12/30/2004 03:01:15 29.40251943 2252.12962 1508926.85 5.83649725 2.70129 12/30/2004 03:01:30 29.40251940 2252.12974 1508926.92 5.83649726 2.70127 12/30/2004 03:01:45 29.40251896 2252.13098 1508927.76 5.83649725 2.70132 12/30/2004 03:02:00 29.40251981 2252.12852 1508926.11 5.83649725 2.70132 12/30/2004 03:02:15 29.40252102 2252.12507 1508923.80 5.83649726 2.70127 12/30/2004 03:02:30 29.40252247 2252.12086 1508920.98 5.83649725 2.70129 12/30/2004 03:02:45 29.40252299 2252.11940 1508920.00 5.83649726 2.70127 12/30/2004 03:03:00 29.40252432 2252.11557 1508917.43 5.83649726 2.70127 12/30/2004 03:03:15 29.40252589 2252.11104 1508914.40 5.83649726 2.70127 12/30/2004 03:03:30 29.40252664 2252.10889 1508912.96 5.83649726 2.70125 12/30/2004 03:03:45 29.40252691 2252.10809 1508912.42 5.83649726 2.70127 12/30/2004 03:04:00 29.40252737 2252.10680 1508911.56 5.83649727 2.70123 12/30/2004 03:04:15 29.40252783 2252.10546 1508910.66 5.83649727 2.70123 12/30/2004 03:04:30 29.40252824 2252.10425 1508909.85 5.83649726 2.70127 12/30/2004 03:04:45 29.40252862 2252.10321 1508909.15 5.83649727 2.70121 12/30/2004 03:05:00 29.40252985 2252.09965 1508906.77 5.83649727 2.70123 12/30/2004 03:05:15 29.40253125 2252.09562 1508904.06 5.83649727 2.70123 12/30/2004 03:05:30 29.40253255 2252.09188 1508901.56 5.83649727 2.70123 12/30/2004 03:05:45 29.40253408 2252.08748 1508898.61 5.83649728 2.70119 12/30/2004 03:06:00 29.40253528 2252.08402 1508896.29 5.83649727 2.70121 12/30/2004 03:06:15 29.40253545 2252.08355 1508895.98 5.83649728 2.70119 12/30/2004 03:06:30 29.40253552 2252.08335 1508895.84 5.83649728 2.70119 12/30/2004 03:06:45 29.40253542 2252.08364 1508896.04 5.83649728 2.70119 12/30/2004 03:07:00 29.40253607 2252.08179 1508894.80 5.83649728 2.70117 12/30/2004 03:07:15 29.40253667 2252.08007 1508893.65 5.83649729 2.70115 12/30/2004 03:07:30 29.40253781 2252.07679 1508891.45 5.83649729 2.70115 12/30/2004 03:07:45 29.40253979 2252.07105 1508887.60 5.83649728 2.70119 12/30/2004 03:08:00 29.40254098 2252.06763 1508885.32 5.83649729 2.70115 12/30/2004 03:08:15 29.40254064 2252.06864 1508885.99 5.83649729 2.70112 12/30/2004 03:08:30 29.40254013 2252.07013 1508886.99 5.83649730 2.70110 12/30/2004 03:08:45 29.40254143 2252.06636 1508884.46 5.83649729 2.70115 12/30/2004 03:09:00 29.40254285 2252.06229 1508881.73 5.83649730 2.70110 12/30/2004 03:09:15 29.40254443 2252.05773 1508878.68 5.83649730 2.70110 12/30/2004 03:09:30 29.40254518 2252.05558 1508877.24 5.83649731 2.70108 12/30/2004 03:09:45 29.40254624 2252.05251 1508875.18 5.83649730 2.70110 12/30/2004 03:10:00 29.40254723 2252.04966 1508873.27 5.83649730 2.70110 12/30/2004 03:10:15 29.40254773 2252.04825 1508872.33 5.83649731 2.70106 12/30/2004 03:10:30 29.40254850 2252.04606 1508870.86 5.83649732 2.70104 12/30/2004 03:10:45 29.40254918 2252.04408 1508869.53 5.83649731 2.70106 12/30/2004 03:11:00 29.40254988 2252.04205 1508868.17 5.83649731 2.70106 12/30/2004 03:11:15 29.40255003 2252.04165 1508867.91 5.83649732 2.70102 12/30/2004 03:11:30 29.40255082 2252.03939 1508866.39 5.83649732 2.70102 12/30/2004 03:11:45 29.40255214 2252.03560 1508863.85 5.83649733 2.70100 12/30/2004 03:12:00 29.40255300 2252.03309 1508862.17 5.83649732 2.70102 12/30/2004 03:12:15 29.40255300 2252.03309 1508862.17 5.83649732 2.70102 12/30/2004 03:12:30 29.40255282 2252.03365 1508862.54 5.83649733 2.70098 12/30/2004 03:12:45 29.40255362 2252.03137 1508861.02 5.83649734 2.70096 12/30/2004 03:13:00 29.40255502 2252.02732 1508858.30 5.83649733 2.70098 12/30/2004 03:13:15 29.40255572 2252.02531 1508856.96 5.83649734 2.70093 12/30/2004 03:13:30 29.40255587 2252.02489 1508856.67 5.83649734 2.70093 12/30/2004 03:13:45 29.40255586 2252.02492 1508856.70 5.83649734 2.70093 12/30/2004 03:14:00 29.40255717 2252.02116 1508854.18 5.83649735 2.70091 12/30/2004 03:14:15 29.40255710 2252.02138 1508854.32 5.83649735 2.70089 12/30/2004 03:14:30 29.40255750 2252.02023 1508853.55 5.83649735 2.70089 12/30/2004 03:14:45 29.40255823 2252.01813 1508852.15 5.83649735 2.70089 12/30/2004 03:15:00 29.40256003 2252.01296 1508848.69 5.83649736 2.70087 12/30/2004 03:15:15 29.40256096 2252.01029 1508846.89 5.83649736 2.70085 12/30/2004 03:15:30 29.40256105 2252.01003 1508846.72 5.83649736 2.70085 12/30/2004 03:15:45 29.40256045 2252.01176 1508847.88 5.83649736 2.70085 12/30/2004 03:16:00 29.40256033 2252.01213 1508848.12 5.83649738 2.70081 12/30/2004 03:16:15 29.40256175 2252.00804 1508845.39 5.83649737 2.70083 12/30/2004 03:16:30 29.40256375 2252.00232 1508841.55 5.83649739 2.70076 12/30/2004 03:16:45 29.40256492 2251.99891 1508839.27 5.83649738 2.70081 12/30/2004 03:17:00 29.40256539 2251.99759 1508838.39 5.83649739 2.70076 12/30/2004 03:17:15 29.40256505 2251.99859 1508839.06 5.83649739 2.70074 12/30/2004 03:17:30 29.40256499 2251.99874 1508839.16 5.83649739 2.70076 12/30/2004 03:17:45 29.40256590 2251.99615 1508837.42 5.83649740 2.70072 12/30/2004 03:18:00 29.40256707 2251.99274 1508835.13 5.83649739 2.70076 12/30/2004 03:18:15 29.40256713 2251.99264 1508835.07 5.83649741 2.70068 12/30/2004 03:18:30 29.40256648 2251.99449 1508836.31 5.83649740 2.70070 12/30/2004 03:18:45 29.40256670 2251.99389 1508835.90 5.83649741 2.70068 12/30/2004 03:19:00 29.40256771 2251.99096 1508833.95 5.83649741 2.70068 12/30/2004 03:19:15 29.40256950 2251.98582 1508830.50 5.83649741 2.70068 12/30/2004 03:19:30 29.40257089 2251.98186 1508827.85 5.83649742 2.70062 12/30/2004 03:19:45 29.40257143 2251.98027 1508826.78 5.83649742 2.70064 12/30/2004 03:20:00 29.40257192 2251.97889 1508825.86 5.83649743 2.70060 12/30/2004 03:20:15 29.40257318 2251.97525 1508823.42 5.83649742 2.70064 12/30/2004 03:20:30 29.40257294 2251.97599 1508823.91 5.83649744 2.70057 12/30/2004 03:20:45 29.40257249 2251.97728 1508824.78 5.83649744 2.70055 12/30/2004 03:21:00 29.40257329 2251.97499 1508823.24 5.83649744 2.70055 12/30/2004 03:21:15 29.40257464 2251.97108 1508820.63 5.83649744 2.70055 12/30/2004 03:21:30 29.40257577 2251.96784 1508818.45 5.83649744 2.70055 12/30/2004 03:21:45 29.40257742 2251.96310 1508815.28 5.83649745 2.70053 12/30/2004 03:22:00 29.40257850 2251.95999 1508813.20 5.83649745 2.70051 12/30/2004 03:22:15 29.40257813 2251.96111 1508813.94 5.83649746 2.70047 12/30/2004 03:22:30 29.40257772 2251.96229 1508814.73 5.83649746 2.70047 12/30/2004 03:22:45 29.40257820 2251.96090 1508813.80 5.83649746 2.70049 12/30/2004 03:23:00 29.40257937 2251.95757 1508811.57 5.83649747 2.70043 12/30/2004 03:23:15 29.40258004 2251.95563 1508810.27 5.83649747 2.70043 12/30/2004 03:23:30 29.40258055 2251.95415 1508809.28 5.83649747 2.70043 12/30/2004 03:23:45 29.40258130 2251.95201 1508807.84 5.83649748 2.70040 12/30/2004 03:24:00 29.40258199 2251.95009 1508806.56 5.83649749 2.70034 12/30/2004 03:24:15 29.40258294 2251.94730 1508804.69 5.83649748 2.70038 12/30/2004 03:24:30 29.40258376 2251.94497 1508803.13 5.83649749 2.70034 12/30/2004 03:24:45 29.40258427 2251.94351 1508802.15 5.83649750 2.70032 12/30/2004 03:25:00 29.40258449 2251.94290 1508801.75 5.83649751 2.70030 12/30/2004 03:25:15 29.40258543 2251.94018 1508799.92 5.83649751 2.70030 12/30/2004 03:25:30 29.40258595 2251.93870 1508798.93 5.83649751 2.70030 12/30/2004 03:25:45 29.40258554 2251.93993 1508799.75 5.83649752 2.70024 12/30/2004 03:26:00 29.40258574 2251.93933 1508799.35 5.83649752 2.70026 12/30/2004 03:26:15 29.40258687 2251.93611 1508797.19 5.83649753 2.70021 12/30/2004 03:26:30 29.40258953 2251.92843 1508792.05 5.83649753 2.70021 12/30/2004 03:26:45 29.40259086 2251.92463 1508789.50 5.83649754 2.70017 12/30/2004 03:27:00 29.40259100 2251.92425 1508789.25 5.83649754 2.70015 12/30/2004 03:27:15 29.40259056 2251.92555 1508790.12 5.83649755 2.70013 12/30/2004 03:27:30 29.40259114 2251.92387 1508788.99 5.83649755 2.70013 12/30/2004 03:27:45 29.40259168 2251.92230 1508787.94 5.83649755 2.70013 12/30/2004 03:28:00 29.40259206 2251.92126 1508787.25 5.83649757 2.70007 12/30/2004 03:28:15 29.40259285 2251.91902 1508785.74 5.83649757 2.70004 12/30/2004 03:28:30 29.40259394 2251.91587 1508783.63 5.83649757 2.70004 12/30/2004 03:28:45 29.40259462 2251.91390 1508782.31 5.83649757 2.70004 12/30/2004 03:29:00 29.40259445 2251.91444 1508782.68 5.83649759 2.69998 12/30/2004 03:29:15 29.40259427 2251.91494 1508783.01 5.83649758 2.70000 12/30/2004 03:29:30 29.40259530 2251.91200 1508781.04 5.83649759 2.69996 12/30/2004 03:29:45 29.40259606 2251.90986 1508779.61 5.83649760 2.69992 12/30/2004 03:30:00 29.40259687 2251.90749 1508778.02 5.83649760 2.69994 12/30/2004 03:30:15 29.40259660 2251.90832 1508778.58 5.83649761 2.69988 12/30/2004 03:30:30 29.40259633 2251.90911 1508779.10 5.83649761 2.69988 12/30/2004 03:30:45 29.40259742 2251.90599 1508777.01 5.83649763 2.69983 12/30/2004 03:31:00 29.40259848 2251.90292 1508774.96 5.83649762 2.69985 12/30/2004 03:31:15 29.40259871 2251.90231 1508774.55 5.83649764 2.69979 12/30/2004 03:31:30 29.40259845 2251.90307 1508775.06 5.83649764 2.69979 12/30/2004 03:31:45 29.40259896 2251.90163 1508774.09 5.83649765 2.69975 12/30/2004 03:32:00 29.40260108 2251.89551 1508769.99 5.83649764 2.69977 12/30/2004 03:32:15 29.40260210 2251.89261 1508768.05 5.83649766 2.69971 12/30/2004 03:32:30 29.40260169 2251.89382 1508768.86 5.83649767 2.69966 12/30/2004 03:32:45 29.40260151 2251.89432 1508769.20 5.83649766 2.69968 12/30/2004 03:33:00 29.40260203 2251.89287 1508768.22 5.83649768 2.69962 12/30/2004 03:33:15 29.40260217 2251.89247 1508767.96 5.83649768 2.69962 12/30/2004 03:33:30 29.40260230 2251.89211 1508767.72 5.83649769 2.69958 12/30/2004 03:33:45 29.40260200 2251.89298 1508768.30 5.83649768 2.69960 12/30/2004 03:34:00 29.40260233 2251.89211 1508767.71 5.83649771 2.69949 12/30/2004 03:34:15 29.40260329 2251.88929 1508765.83 5.83649770 2.69954 12/30/2004 03:34:30 29.40260452 2251.88578 1508763.47 5.83649771 2.69949 12/30/2004 03:34:45 29.40260507 2251.88426 1508762.45 5.83649773 2.69943 12/30/2004 03:35:00 29.40260506 2251.88427 1508762.46 5.83649772 2.69945 12/30/2004 03:35:15 29.40260442 2251.88614 1508763.71 5.83649773 2.69941 12/30/2004 03:35:30 29.40260384 2251.88785 1508764.86 5.83649774 2.69937 12/30/2004 03:35:45 29.40260459 2251.88570 1508763.42 5.83649775 2.69935 12/30/2004 03:36:00 29.40260520 2251.88397 1508762.26 5.83649776 2.69933 12/30/2004 03:36:15 29.40260606 2251.88151 1508760.61 5.83649777 2.69928 12/30/2004 03:36:30 29.40260767 2251.87692 1508757.54 5.83649778 2.69924 12/30/2004 03:36:45 29.40260820 2251.87539 1508756.51 5.83649778 2.69922 12/30/2004 03:37:00 29.40260859 2251.87430 1508755.78 5.83649779 2.69920 12/30/2004 03:37:15 29.40260920 2251.87253 1508754.59 5.83649779 2.69920 12/30/2004 03:37:30 29.40260916 2251.87270 1508754.71 5.83649780 2.69913 12/30/2004 03:37:45 29.40260893 2251.87338 1508755.16 5.83649781 2.69911 12/30/2004 03:38:00 29.40260968 2251.87125 1508753.73 5.83649782 2.69907 12/30/2004 03:38:15 29.40261032 2251.86940 1508752.50 5.83649782 2.69907 12/30/2004 03:38:30 29.40261101 2251.86746 1508751.20 5.83649784 2.69901 12/30/2004 03:38:45 29.40261187 2251.86501 1508749.56 5.83649784 2.69899 12/30/2004 03:39:00 29.40261213 2251.86425 1508749.05 5.83649784 2.69899 12/30/2004 03:39:15 29.40261275 2251.86252 1508747.89 5.83649786 2.69890 12/30/2004 03:39:30 29.40261298 2251.86184 1508747.43 5.83649786 2.69892 12/30/2004 03:39:45 29.40261228 2251.86393 1508748.83 5.83649787 2.69886 12/30/2004 03:40:00 29.40261149 2251.86619 1508750.35 5.83649787 2.69886 12/30/2004 03:40:15 29.40261254 2251.86321 1508748.35 5.83649789 2.69880 12/30/2004 03:40:30 29.40261405 2251.85888 1508745.45 5.83649790 2.69877 12/30/2004 03:40:45 29.40261517 2251.85565 1508743.29 5.83649790 2.69877 12/30/2004 03:41:00 29.40261579 2251.85392 1508742.13 5.83649792 2.69869 12/30/2004 03:41:15 29.40261654 2251.85177 1508740.69 5.83649792 2.69867 12/30/2004 03:41:30 29.40261753 2251.84893 1508738.78 5.83649792 2.69869 12/30/2004 03:41:45 29.40261726 2251.84975 1508739.34 5.83649794 2.69861 12/30/2004 03:42:00 29.40261725 2251.84980 1508739.36 5.83649795 2.69858 12/30/2004 03:42:15 29.40261689 2251.85087 1508740.08 5.83649795 2.69856 12/30/2004 03:42:30 29.40261756 2251.84896 1508738.80 5.83649796 2.69852 12/30/2004 03:42:45 29.40261801 2251.84769 1508737.95 5.83649797 2.69848 12/30/2004 03:43:00 29.40261800 2251.84773 1508737.98 5.83649798 2.69846 12/30/2004 03:43:15 29.40261897 2251.84496 1508736.13 5.83649798 2.69844 12/30/2004 03:43:30 29.40261947 2251.84351 1508735.15 5.83649798 2.69844 12/30/2004 03:43:45 29.40261962 2251.84318 1508734.93 5.83649801 2.69833 12/30/2004 03:44:00 29.40262002 2251.84200 1508734.14 5.83649800 2.69835 12/30/2004 03:44:15 29.40262122 2251.83857 1508731.84 5.83649802 2.69831 12/30/2004 03:44:30 29.40262162 2251.83742 1508731.07 5.83649802 2.69829 12/30/2004 03:44:45 29.40262088 2251.83958 1508732.52 5.83649803 2.69827 12/30/2004 03:45:00 29.40261920 2251.84446 1508735.79 5.83649804 2.69822 12/30/2004 03:45:15 29.40261992 2251.84240 1508734.41 5.83649805 2.69818 12/30/2004 03:45:30 29.40262238 2251.83536 1508729.69 5.83649805 2.69816 12/30/2004 03:45:45 29.40262340 2251.83245 1508727.74 5.83649807 2.69810 12/30/2004 03:46:00 29.40262327 2251.83282 1508727.99 5.83649807 2.69810 12/30/2004 03:46:15 29.40262275 2251.83434 1508729.01 5.83649808 2.69808 12/30/2004 03:46:30 29.40262272 2251.83443 1508729.07 5.83649808 2.69806 12/30/2004 03:46:45 29.40262354 2251.83212 1508727.52 5.83649809 2.69801 12/30/2004 03:47:00 29.40262375 2251.83156 1508727.14 5.83649811 2.69795 12/30/2004 03:47:15 29.40262381 2251.83137 1508727.02 5.83649810 2.69797 12/30/2004 03:47:30 29.40262439 2251.82976 1508725.94 5.83649812 2.69789 12/30/2004 03:47:45 29.40262546 2251.82669 1508723.88 5.83649812 2.69789 12/30/2004 03:48:00 29.40262535 2251.82702 1508724.10 5.83649813 2.69786 12/30/2004 03:48:15 29.40262596 2251.82527 1508722.93 5.83649813 2.69784 12/30/2004 03:48:30 29.40262641 2251.82403 1508722.10 5.83649816 2.69776 12/30/2004 03:48:45 29.40262647 2251.82384 1508721.97 5.83649815 2.69778 12/30/2004 03:49:00 29.40262662 2251.82347 1508721.73 5.83649817 2.69772 12/30/2004 03:49:15 29.40262736 2251.82133 1508720.29 5.83649817 2.69772 12/30/2004 03:49:30 29.40262777 2251.82020 1508719.53 5.83649818 2.69765 12/30/2004 03:49:45 29.40262795 2251.81970 1508719.20 5.83649819 2.69763 12/30/2004 03:50:00 29.40262890 2251.81696 1508717.37 5.83649819 2.69763 12/30/2004 03:50:15 29.40262948 2251.81534 1508716.28 5.83649821 2.69757 12/30/2004 03:50:30 29.40263065 2251.81199 1508714.03 5.83649821 2.69755 12/30/2004 03:50:45 29.40263146 2251.80965 1508712.46 5.83649821 2.69755 12/30/2004 03:51:00 29.40263098 2251.81108 1508713.42 5.83649823 2.69748 12/30/2004 03:51:15 29.40262989 2251.81424 1508715.54 5.83649823 2.69746 12/30/2004 03:51:30 29.40263078 2251.81169 1508713.83 5.83649824 2.69742 12/30/2004 03:51:45 29.40263190 2251.80845 1508711.66 5.83649824 2.69744 12/30/2004 03:52:00 29.40263235 2251.80722 1508710.84 5.83649825 2.69738 12/30/2004 03:52:15 29.40263191 2251.80851 1508711.70 5.83649827 2.69734 12/30/2004 03:52:30 29.40263242 2251.80706 1508710.73 5.83649827 2.69734 12/30/2004 03:52:45 29.40263272 2251.80622 1508710.17 5.83649828 2.69727 12/30/2004 03:53:00 29.40263310 2251.80515 1508709.45 5.83649829 2.69725 12/30/2004 03:53:15 29.40263372 2251.80336 1508708.25 5.83649829 2.69725 12/30/2004 03:53:30 29.40263416 2251.80215 1508707.44 5.83649830 2.69719 12/30/2004 03:53:45 29.40263487 2251.80010 1508706.07 5.83649831 2.69717 12/30/2004 03:54:00 29.40263563 2251.79797 1508704.64 5.83649832 2.69712 12/30/2004 03:54:15 29.40263559 2251.79808 1508704.71 5.83649832 2.69710 12/30/2004 03:54:30 29.40263529 2251.79896 1508705.30 5.83649833 2.69708 12/30/2004 03:54:45 29.40263580 2251.79754 1508704.35 5.83649834 2.69704 12/30/2004 03:55:00 29.40263634 2251.79598 1508703.31 5.83649835 2.69702 12/30/2004 03:55:15 29.40263638 2251.79590 1508703.25 5.83649835 2.69700 12/30/2004 03:55:30 29.40263655 2251.79544 1508702.94 5.83649836 2.69695 12/30/2004 03:55:45 29.40263737 2251.79307 1508701.36 5.83649837 2.69693 12/30/2004 03:56:00 29.40263720 2251.79360 1508701.71 5.83649837 2.69691 12/30/2004 03:56:15 29.40263655 2251.79550 1508702.99 5.83649838 2.69687 12/30/2004 03:56:30 29.40263747 2251.79286 1508701.22 5.83649839 2.69685 12/30/2004 03:56:45 29.40263866 2251.78943 1508698.92 5.83649840 2.69683 12/30/2004 03:57:00 29.40263962 2251.78671 1508697.10 5.83649841 2.69678 12/30/2004 03:57:15 29.40263956 2251.78690 1508697.23 5.83649841 2.69676 12/30/2004 03:57:30 29.40264006 2251.78546 1508696.26 5.83649842 2.69674 12/30/2004 03:57:45 29.40264082 2251.78333 1508694.83 5.83649843 2.69670 12/30/2004 03:58:00 29.40264099 2251.78289 1508694.54 5.83649844 2.69664 12/30/2004 03:58:15 29.40264095 2251.78297 1508694.59 5.83649844 2.69666 12/30/2004 03:58:30 29.40264088 2251.78318 1508694.73 5.83649844 2.69664 12/30/2004 03:58:45 29.40264181 2251.78058 1508692.99 5.83649846 2.69657 12/30/2004 03:59:00 29.40264259 2251.77834 1508691.49 5.83649847 2.69653 12/30/2004 03:59:15 29.40264283 2251.77764 1508691.02 5.83649847 2.69655 12/30/2004 03:59:30 29.40264308 2251.77698 1508690.58 5.83649848 2.69649 12/30/2004 03:59:45 29.40264338 2251.77615 1508690.02 5.83649849 2.69645 12/30/2004 04:00:00 29.40264317 2251.77675 1508690.42 5.83649850 2.69642 12/30/2004 04:00:15 29.40264327 2251.77644 1508690.22 5.83649849 2.69645 12/30/2004 04:00:30 29.40264426 2251.77365 1508688.35 5.83649851 2.69636 12/30/2004 04:00:45 29.40264491 2251.77180 1508687.10 5.83649852 2.69634 12/30/2004 04:01:00 29.40264502 2251.77152 1508686.92 5.83649853 2.69632 12/30/2004 04:01:15 29.40264508 2251.77132 1508686.79 5.83649853 2.69632 12/30/2004 04:01:30 29.40264604 2251.76862 1508684.97 5.83649854 2.69626 12/30/2004 04:01:45 29.40264648 2251.76735 1508684.13 5.83649855 2.69623 12/30/2004 04:02:00 29.40264580 2251.76932 1508685.44 5.83649855 2.69623 12/30/2004 04:02:15 29.40264563 2251.76986 1508685.81 5.83649856 2.69617 12/30/2004 04:02:30 29.40264621 2251.76820 1508684.70 5.83649857 2.69615 12/30/2004 04:02:45 29.40264706 2251.76574 1508683.05 5.83649857 2.69615 12/30/2004 04:03:00 29.40264737 2251.76491 1508682.49 5.83649859 2.69609 12/30/2004 04:03:15 29.40264693 2251.76620 1508683.36 5.83649859 2.69607 12/30/2004 04:03:30 29.40264628 2251.76812 1508684.64 5.83649861 2.69600 12/30/2004 04:03:45 29.40264669 2251.76692 1508683.84 5.83649860 2.69602 12/30/2004 04:04:00 29.40264805 2251.76302 1508681.22 5.83649861 2.69598 12/30/2004 04:04:15 29.40264857 2251.76156 1508680.25 5.83649862 2.69596 12/30/2004 04:04:30 29.40264867 2251.76128 1508680.06 5.83649862 2.69594 12/30/2004 04:04:45 29.40264976 2251.75816 1508677.97 5.83649863 2.69590 12/30/2004 04:05:00 29.40264976 2251.75818 1508677.98 5.83649864 2.69587 12/30/2004 04:05:15 29.40264963 2251.75862 1508678.28 5.83649866 2.69581 12/30/2004 04:05:30 29.40264983 2251.75803 1508677.88 5.83649866 2.69581 12/30/2004 04:05:45 29.40265072 2251.75549 1508676.18 5.83649866 2.69579 12/30/2004 04:06:00 29.40265154 2251.75314 1508674.61 5.83649867 2.69577 12/30/2004 04:06:15 29.40265198 2251.75191 1508673.78 5.83649868 2.69571 12/30/2004 04:06:30 29.40265137 2251.75367 1508674.96 5.83649868 2.69573 12/30/2004 04:06:45 29.40265116 2251.75429 1508675.38 5.83649869 2.69568 12/30/2004 04:07:00 29.40265133 2251.75385 1508675.08 5.83649870 2.69562 12/30/2004 04:07:15 29.40265215 2251.75147 1508673.48 5.83649870 2.69564 12/30/2004 04:07:30 29.40265235 2251.75093 1508673.12 5.83649871 2.69560 12/30/2004 04:07:45 29.40265287 2251.74945 1508672.13 5.83649872 2.69558 12/30/2004 04:08:00 29.40265236 2251.75094 1508673.13 5.83649872 2.69556 12/30/2004 04:08:15 29.40265229 2251.75119 1508673.30 5.83649874 2.69549 12/30/2004 04:08:30 29.40265236 2251.75098 1508673.15 5.83649873 2.69551 12/30/2004 04:08:45 29.40265318 2251.74865 1508671.59 5.83649874 2.69547 12/30/2004 04:09:00 29.40265400 2251.74633 1508670.04 5.83649876 2.69541 12/30/2004 04:09:15 29.40265420 2251.74573 1508669.64 5.83649875 2.69543 12/30/2004 04:09:30 29.40265376 2251.74704 1508670.52 5.83649876 2.69539 12/30/2004 04:09:45 29.40265260 2251.75040 1508672.77 5.83649877 2.69537 12/30/2004 04:10:00 29.40265202 2251.75209 1508673.90 5.83649877 2.69535 12/30/2004 04:10:15 29.40265266 2251.75029 1508672.69 5.83649879 2.69528 12/30/2004 04:10:30 29.40265379 2251.74701 1508670.49 5.83649879 2.69530 12/30/2004 04:10:45 29.40265482 2251.74409 1508668.54 5.83649880 2.69526 12/30/2004 04:11:00 29.40265543 2251.74233 1508667.36 5.83649880 2.69524 12/30/2004 04:11:15 29.40265536 2251.74258 1508667.53 5.83649882 2.69518 12/30/2004 04:11:30 29.40265488 2251.74394 1508668.44 5.83649881 2.69520 12/30/2004 04:11:45 29.40265502 2251.74356 1508668.19 5.83649882 2.69518 12/30/2004 04:12:00 29.40265546 2251.74231 1508667.35 5.83649883 2.69513 12/30/2004 04:12:15 29.40265508 2251.74346 1508668.12 5.83649885 2.69507 12/30/2004 04:12:30 29.40265441 2251.74540 1508669.42 5.83649884 2.69509 12/30/2004 04:12:45 29.40265406 2251.74638 1508670.07 5.83649884 2.69509 12/30/2004 04:13:00 29.40265400 2251.74663 1508670.24 5.83649886 2.69503 12/30/2004 04:13:15 29.40265523 2251.74310 1508667.88 5.83649886 2.69501 12/30/2004 04:13:30 29.40265656 2251.73928 1508665.32 5.83649887 2.69499 12/30/2004 04:13:45 29.40265714 2251.73762 1508664.21 5.83649887 2.69496 12/30/2004 04:14:00 29.40265607 2251.74072 1508666.28 5.83649888 2.69492 12/30/2004 04:14:15 29.40265512 2251.74344 1508668.11 5.83649888 2.69494 12/30/2004 04:14:30 29.40265461 2251.74497 1508669.13 5.83649889 2.69488 12/30/2004 04:14:45 29.40265451 2251.74528 1508669.34 5.83649890 2.69486 12/30/2004 04:15:00 29.40265523 2251.74323 1508667.96 5.83649890 2.69484 12/30/2004 04:15:15 29.40265567 2251.74195 1508667.11 5.83649890 2.69484 12/30/2004 04:15:30 29.40265598 2251.74108 1508666.52 5.83649891 2.69482 12/30/2004 04:15:45 29.40265591 2251.74133 1508666.69 5.83649893 2.69475 12/30/2004 04:16:00 29.40265659 2251.73936 1508665.37 5.83649892 2.69477 12/30/2004 04:16:15 29.40265710 2251.73791 1508664.40 5.83649894 2.69471 12/30/2004 04:16:30 29.40265748 2251.73683 1508663.68 5.83649894 2.69471 12/30/2004 04:16:45 29.40265762 2251.73649 1508663.45 5.83649895 2.69465 12/30/2004 04:17:00 29.40265748 2251.73686 1508663.70 5.83649895 2.69467 12/30/2004 04:17:15 29.40265731 2251.73737 1508664.04 5.83649895 2.69465 12/30/2004 04:17:30 29.40265751 2251.73682 1508663.67 5.83649896 2.69463 12/30/2004 04:17:45 29.40265758 2251.73667 1508663.57 5.83649898 2.69454 12/30/2004 04:18:00 29.40265755 2251.73672 1508663.60 5.83649896 2.69460 12/30/2004 04:18:15 29.40265772 2251.73627 1508663.30 5.83649898 2.69454 12/30/2004 04:18:30 29.40265823 2251.73481 1508662.32 5.83649899 2.69452 12/30/2004 04:18:45 29.40265792 2251.73571 1508662.93 5.83649899 2.69450 12/30/2004 04:19:00 29.40265741 2251.73721 1508663.93 5.83649899 2.69450 12/30/2004 04:19:15 29.40265772 2251.73635 1508663.36 5.83649901 2.69443 12/30/2004 04:19:30 29.40265823 2251.73486 1508662.36 5.83649900 2.69446 12/30/2004 04:19:45 29.40265844 2251.73432 1508661.99 5.83649902 2.69439 12/30/2004 04:20:00 29.40265874 2251.73342 1508661.39 5.83649901 2.69441 12/30/2004 04:20:15 29.40265887 2251.73307 1508661.16 5.83649902 2.69437 12/30/2004 04:20:30 29.40265946 2251.73140 1508660.04 5.83649903 2.69435 12/30/2004 04:20:45 29.40265990 2251.73014 1508659.19 5.83649904 2.69433 12/30/2004 04:21:00 29.40265929 2251.73192 1508660.39 5.83649904 2.69431 12/30/2004 04:21:15 29.40265796 2251.73578 1508662.97 5.83649905 2.69429 12/30/2004 04:21:30 29.40265744 2251.73727 1508663.97 5.83649905 2.69429 12/30/2004 04:21:45 29.40265714 2251.73819 1508664.59 5.83649906 2.69422 12/30/2004 04:22:00 29.40265779 2251.73630 1508663.32 5.83649906 2.69424 12/30/2004 04:22:15 29.40265830 2251.73487 1508662.37 5.83649907 2.69418 12/30/2004 04:22:30 29.40265895 2251.73299 1508661.10 5.83649907 2.69420 12/30/2004 04:22:45 29.40265871 2251.73371 1508661.59 5.83649908 2.69416 12/30/2004 04:23:00 29.40265761 2251.73689 1508663.72 5.83649908 2.69414 12/30/2004 04:23:15 29.40265721 2251.73807 1508664.51 5.83649909 2.69412 12/30/2004 04:23:30 29.40265799 2251.73582 1508663.00 5.83649909 2.69410 12/30/2004 04:23:45 29.40265929 2251.73210 1508660.51 5.83649910 2.69408 12/30/2004 04:24:00 29.40265953 2251.73143 1508660.06 5.83649911 2.69405 12/30/2004 04:24:15 29.40265846 2251.73448 1508662.10 5.83649910 2.69408 12/30/2004 04:24:30 29.40265789 2251.73617 1508663.23 5.83649911 2.69403 12/30/2004 04:24:45 29.40265768 2251.73681 1508663.66 5.83649913 2.69397 12/30/2004 04:25:00 29.40265775 2251.73659 1508663.52 5.83649912 2.69399 12/30/2004 04:25:15 29.40265888 2251.73336 1508661.35 5.83649913 2.69397 12/30/2004 04:25:30 29.40265969 2251.73103 1508659.79 5.83649913 2.69395 12/30/2004 04:25:45 29.40265905 2251.73292 1508661.06 5.83649914 2.69391 12/30/2004 04:26:00 29.40265878 2251.73369 1508661.57 5.83649914 2.69393 12/30/2004 04:26:15 29.40265874 2251.73380 1508661.65 5.83649914 2.69391 12/30/2004 04:26:30 29.40265970 2251.73110 1508659.84 5.83649916 2.69384 12/30/2004 04:26:45 29.40266027 2251.72943 1508658.72 5.83649915 2.69386 12/30/2004 04:27:00 29.40265977 2251.73093 1508659.73 5.83649917 2.69380 12/30/2004 04:27:15 29.40265932 2251.73220 1508660.57 5.83649917 2.69382 12/30/2004 04:27:30 29.40265984 2251.73075 1508659.60 5.83649918 2.69378 12/30/2004 04:27:45 29.40266127 2251.72660 1508656.82 5.83649917 2.69380 12/30/2004 04:28:00 29.40266140 2251.72628 1508656.60 5.83649919 2.69374 12/30/2004 04:28:15 29.40266103 2251.72733 1508657.31 5.83649918 2.69376 12/30/2004 04:28:30 29.40265960 2251.73147 1508660.09 5.83649919 2.69374 12/30/2004 04:28:45 29.40265949 2251.73182 1508660.32 5.83649920 2.69367 12/30/2004 04:29:00 29.40265980 2251.73088 1508659.69 5.83649919 2.69374 12/30/2004 04:29:15 29.40266014 2251.72998 1508659.09 5.83649921 2.69365 12/30/2004 04:29:30 29.40266083 2251.72798 1508657.75 5.83649920 2.69367 12/30/2004 04:29:45 29.40266158 2251.72586 1508656.33 5.83649922 2.69361 12/30/2004 04:30:00 29.40266178 2251.72526 1508655.92 5.83649921 2.69363 12/30/2004 04:30:15 29.40266171 2251.72549 1508656.08 5.83649922 2.69361 12/30/2004 04:30:30 29.40266096 2251.72765 1508657.53 5.83649923 2.69359 12/30/2004 04:30:45 29.40266110 2251.72727 1508657.27 5.83649923 2.69357 12/30/2004 04:31:00 29.40266096 2251.72770 1508657.56 5.83649924 2.69352 12/30/2004 04:31:15 29.40266109 2251.72731 1508657.30 5.83649924 2.69355 12/30/2004 04:31:30 29.40266134 2251.72662 1508656.83 5.83649924 2.69352 12/30/2004 04:31:45 29.40266226 2251.72398 1508655.06 5.83649925 2.69350 12/30/2004 04:32:00 29.40266195 2251.72488 1508655.67 5.83649925 2.69348 12/30/2004 04:32:15 29.40266222 2251.72412 1508655.16 5.83649926 2.69346 12/30/2004 04:32:30 29.40266257 2251.72314 1508654.50 5.83649926 2.69344 12/30/2004 04:32:45 29.40266247 2251.72343 1508654.70 5.83649926 2.69344 12/30/2004 04:33:00 29.40266243 2251.72355 1508654.78 5.83649927 2.69342 12/30/2004 04:33:15 29.40266191 2251.72509 1508655.81 5.83649928 2.69336 12/30/2004 04:33:30 29.40266202 2251.72473 1508655.57 5.83649927 2.69342 12/30/2004 04:33:45 29.40266195 2251.72498 1508655.73 5.83649928 2.69336 12/30/2004 04:34:00 29.40266257 2251.72322 1508654.56 5.83649929 2.69333 12/30/2004 04:34:15 29.40266195 2251.72499 1508655.75 5.83649928 2.69336 12/30/2004 04:34:30 29.40266216 2251.72442 1508655.36 5.83649930 2.69331 12/30/2004 04:34:45 29.40266240 2251.72375 1508654.91 5.83649930 2.69329 12/30/2004 04:35:00 29.40266270 2251.72288 1508654.33 5.83649931 2.69327 12/30/2004 04:35:15 29.40266297 2251.72209 1508653.80 5.83649930 2.69329 12/30/2004 04:35:30 29.40266298 2251.72212 1508653.82 5.83649932 2.69323 12/30/2004 04:35:45 29.40266291 2251.72230 1508653.94 5.83649931 2.69325 12/30/2004 04:36:00 29.40266206 2251.72481 1508655.62 5.83649933 2.69319 12/30/2004 04:36:15 29.40266205 2251.72481 1508655.62 5.83649932 2.69321 12/30/2004 04:36:30 29.40266165 2251.72599 1508656.41 5.83649933 2.69319 12/30/2004 04:36:45 29.40266147 2251.72648 1508656.74 5.83649933 2.69319 12/30/2004 04:37:00 29.40266158 2251.72620 1508656.56 5.83649933 2.69316 12/30/2004 04:37:15 29.40266345 2251.72082 1508652.95 5.83649934 2.69314 12/30/2004 04:37:30 29.40266410 2251.71895 1508651.70 5.83649934 2.69312 12/30/2004 04:37:45 29.40266311 2251.72182 1508653.62 5.83649935 2.69310 12/30/2004 04:38:00 29.40266264 2251.72319 1508654.53 5.83649934 2.69312 12/30/2004 04:38:15 29.40266191 2251.72532 1508655.96 5.83649936 2.69306 12/30/2004 04:38:30 29.40266226 2251.72430 1508655.28 5.83649936 2.69308 12/30/2004 04:38:45 29.40266281 2251.72274 1508654.24 5.83649936 2.69306 12/30/2004 04:39:00 29.40266321 2251.72161 1508653.48 5.83649937 2.69302 12/30/2004 04:39:15 29.40266291 2251.72246 1508654.05 5.83649937 2.69304 12/30/2004 04:39:30 29.40266291 2251.72251 1508654.08 5.83649938 2.69297 12/30/2004 04:39:45 29.40266260 2251.72338 1508654.67 5.83649938 2.69300 12/30/2004 04:40:00 29.40266215 2251.72469 1508655.54 5.83649938 2.69297 12/30/2004 04:40:15 29.40266284 2251.72273 1508654.23 5.83649939 2.69295 12/30/2004 04:40:30 29.40266291 2251.72251 1508654.08 5.83649938 2.69297 12/30/2004 04:40:45 29.40266315 2251.72187 1508653.65 5.83649940 2.69291 12/30/2004 04:41:00 29.40266328 2251.72148 1508653.39 5.83649939 2.69293 12/30/2004 04:41:15 29.40266369 2251.72031 1508652.61 5.83649940 2.69289 12/30/2004 04:41:30 29.40266349 2251.72092 1508653.02 5.83649941 2.69287 12/30/2004 04:41:45 29.40266233 2251.72425 1508655.25 5.83649940 2.69289 12/30/2004 04:42:00 29.40266195 2251.72540 1508656.02 5.83649942 2.69283 12/30/2004 04:42:15 29.40266199 2251.72527 1508655.93 5.83649941 2.69285 12/30/2004 04:42:30 29.40266158 2251.72646 1508656.73 5.83649942 2.69283 12/30/2004 04:42:45 29.40266086 2251.72855 1508658.13 5.83649943 2.69281 12/30/2004 04:43:00 29.40266096 2251.72825 1508657.93 5.83649942 2.69283 12/30/2004 04:43:15 29.40266250 2251.72385 1508654.98 5.83649944 2.69276 12/30/2004 04:43:30 29.40266294 2251.72256 1508654.11 5.83649943 2.69278 12/30/2004 04:43:45 29.40266325 2251.72172 1508653.55 5.83649945 2.69272 12/30/2004 04:44:00 29.40266256 2251.72367 1508654.86 5.83649944 2.69276 12/30/2004 04:44:15 29.40266253 2251.72380 1508654.95 5.83649945 2.69270 12/30/2004 04:44:30 29.40266229 2251.72448 1508655.40 5.83649945 2.69272 12/30/2004 04:44:45 29.40266315 2251.72203 1508653.76 5.83649945 2.69270 12/30/2004 04:45:00 29.40266283 2251.72295 1508654.38 5.83649946 2.69268 12/30/2004 04:45:15 29.40266287 2251.72285 1508654.31 5.83649946 2.69266 12/30/2004 04:45:30 29.40266294 2251.72264 1508654.17 5.83649946 2.69268 12/30/2004 04:45:45 29.40266249 2251.72399 1508655.07 5.83649947 2.69261 12/30/2004 04:46:00 29.40266154 2251.72671 1508656.89 5.83649947 2.69264 12/30/2004 04:46:15 29.40266165 2251.72646 1508656.73 5.83649949 2.69257 12/30/2004 04:46:30 29.40266154 2251.72674 1508656.92 5.83649948 2.69259 12/30/2004 04:46:45 29.40266113 2251.72792 1508657.71 5.83649948 2.69259 12/30/2004 04:47:00 29.40266092 2251.72858 1508658.15 5.83649950 2.69253 12/30/2004 04:47:15 29.40266076 2251.72903 1508658.45 5.83649949 2.69255 12/30/2004 04:47:30 29.40266093 2251.72856 1508658.13 5.83649950 2.69253 12/30/2004 04:47:45 29.40266175 2251.72621 1508656.56 5.83649950 2.69251 12/30/2004 04:48:00 29.40266229 2251.72467 1508655.53 5.83649951 2.69249 12/30/2004 04:48:15 29.40266165 2251.72651 1508656.76 5.83649950 2.69251 12/30/2004 04:48:30 29.40266083 2251.72892 1508658.38 5.83649952 2.69245 12/30/2004 04:48:45 29.40266079 2251.72900 1508658.43 5.83649951 2.69247 12/30/2004 04:49:00 29.40266120 2251.72785 1508657.66 5.83649952 2.69245 12/30/2004 04:49:15 29.40266137 2251.72736 1508657.33 5.83649952 2.69242 12/30/2004 04:49:30 29.40266144 2251.72716 1508657.20 5.83649952 2.69242 12/30/2004 04:49:45 29.40266141 2251.72728 1508657.28 5.83649953 2.69240 12/30/2004 04:50:00 29.40266055 2251.72977 1508658.95 5.83649953 2.69238 12/30/2004 04:50:15 29.40265997 2251.73144 1508660.07 5.83649954 2.69236 12/30/2004 04:50:30 29.40265970 2251.73225 1508660.61 5.83649954 2.69234 12/30/2004 04:50:45 29.40265997 2251.73144 1508660.07 5.83649954 2.69236 12/30/2004 04:51:00 29.40266028 2251.73061 1508659.51 5.83649956 2.69230 12/30/2004 04:51:15 29.40266010 2251.73110 1508659.84 5.83649955 2.69232 12/30/2004 04:51:30 29.40266072 2251.72933 1508658.65 5.83649956 2.69230 12/30/2004 04:51:45 29.40266103 2251.72846 1508658.07 5.83649956 2.69228 12/30/2004 04:52:00 29.40266130 2251.72769 1508657.55 5.83649957 2.69225 12/30/2004 04:52:15 29.40266048 2251.73005 1508659.13 5.83649956 2.69228 12/30/2004 04:52:30 29.40265967 2251.73244 1508660.74 5.83649958 2.69221 12/30/2004 04:52:45 29.40265939 2251.73321 1508661.25 5.83649957 2.69223 12/30/2004 04:53:00 29.40265919 2251.73382 1508661.66 5.83649958 2.69221 12/30/2004 04:53:15 29.40265857 2251.73562 1508662.87 5.83649959 2.69217 12/30/2004 04:53:30 29.40265788 2251.73759 1508664.19 5.83649958 2.69219 12/30/2004 04:53:45 29.40265820 2251.73671 1508663.59 5.83649959 2.69217 12/30/2004 04:54:00 29.40265813 2251.73692 1508663.74 5.83649959 2.69215 12/30/2004 04:54:15 29.40265731 2251.73930 1508665.33 5.83649960 2.69213 12/30/2004 04:54:30 29.40265683 2251.74069 1508666.26 5.83649960 2.69211 12/30/2004 04:54:45 29.40265748 2251.73881 1508665.00 5.83649960 2.69213 12/30/2004 04:55:00 29.40265795 2251.73746 1508664.10 5.83649960 2.69211 12/30/2004 04:55:15 29.40265782 2251.73785 1508664.36 5.83649961 2.69209 12/30/2004 04:55:30 29.40265768 2251.73826 1508664.64 5.83649962 2.69206 12/30/2004 04:55:45 29.40265686 2251.74064 1508666.23 5.83649962 2.69204 12/30/2004 04:56:00 29.40265628 2251.74230 1508667.34 5.83649962 2.69206 12/30/2004 04:56:15 29.40265577 2251.74382 1508668.36 5.83649963 2.69200 12/30/2004 04:56:30 29.40265580 2251.74373 1508668.30 5.83649963 2.69202 12/30/2004 04:56:45 29.40265509 2251.74579 1508669.68 5.83649963 2.69200 12/30/2004 04:57:00 29.40265502 2251.74597 1508669.80 5.83649963 2.69202 12/30/2004 04:57:15 29.40265567 2251.74415 1508668.58 5.83649964 2.69196 12/30/2004 04:57:30 29.40265635 2251.74220 1508667.27 5.83649965 2.69194 12/30/2004 04:57:45 29.40265529 2251.74523 1508669.31 5.83649964 2.69196 12/30/2004 04:58:00 29.40265509 2251.74586 1508669.72 5.83649965 2.69192 12/30/2004 04:58:15 29.40265437 2251.74791 1508671.10 5.83649965 2.69194 12/30/2004 04:58:30 29.40265358 2251.75020 1508672.64 5.83649965 2.69192 12/30/2004 04:58:45 29.40265222 2251.75414 1508675.27 5.83649966 2.69189 12/30/2004 04:59:00 29.40265263 2251.75297 1508674.49 5.83649966 2.69187 12/30/2004 04:59:15 29.40265348 2251.75053 1508672.85 5.83649967 2.69185 12/30/2004 04:59:30 29.40265413 2251.74864 1508671.59 5.83649966 2.69187 12/30/2004 04:59:45 29.40265352 2251.75046 1508672.81 5.83649968 2.69181 12/30/2004 05:00:00 29.40265366 2251.75005 1508672.54 5.83649968 2.69183 12/30/2004 05:00:15 29.40265335 2251.75096 1508673.14 5.83649968 2.69181 12/30/2004 05:00:30 29.40265294 2251.75212 1508673.92 5.83649968 2.69183 12/30/2004 05:00:45 29.40265202 2251.75483 1508675.73 5.83649969 2.69177 12/30/2004 05:01:00 29.40265103 2251.75766 1508677.63 5.83649969 2.69179 12/30/2004 05:01:15 29.40265146 2251.75642 1508676.80 5.83649969 2.69177 12/30/2004 05:01:30 29.40265205 2251.75474 1508675.68 5.83649970 2.69175 12/30/2004 05:01:45 29.40265246 2251.75355 1508674.88 5.83649969 2.69177 12/30/2004 05:02:00 29.40265208 2251.75464 1508675.61 5.83649970 2.69175 12/30/2004 05:02:15 29.40265120 2251.75722 1508677.34 5.83649970 2.69173 12/30/2004 05:02:30 29.40265007 2251.76048 1508679.52 5.83649971 2.69170 12/30/2004 05:02:45 29.40264993 2251.76089 1508679.80 5.83649971 2.69168 12/30/2004 05:03:00 29.40264973 2251.76147 1508680.18 5.83649971 2.69170 12/30/2004 05:03:15 29.40264969 2251.76158 1508680.26 5.83649971 2.69168 12/30/2004 05:03:30 29.40264963 2251.76179 1508680.40 5.83649972 2.69166 12/30/2004 05:03:45 29.40264901 2251.76357 1508681.59 5.83649972 2.69166 12/30/2004 05:04:00 29.40264747 2251.76801 1508684.57 5.83649972 2.69164 12/30/2004 05:04:15 29.40264669 2251.77026 1508686.07 5.83649972 2.69166 12/30/2004 05:04:30 29.40264710 2251.76913 1508685.31 5.83649973 2.69160 12/30/2004 05:04:45 29.40264734 2251.76842 1508684.84 5.83649973 2.69162 12/30/2004 05:05:00 29.40264638 2251.77119 1508686.70 5.83649973 2.69160 12/30/2004 05:05:15 29.40264614 2251.77186 1508687.15 5.83649973 2.69162 12/30/2004 05:05:30 29.40264696 2251.76952 1508685.58 5.83649973 2.69160 12/30/2004 05:05:45 29.40264758 2251.76776 1508684.40 5.83649974 2.69158 12/30/2004 05:06:00 29.40264689 2251.76975 1508685.73 5.83649975 2.69156 12/30/2004 05:06:15 29.40264546 2251.77390 1508688.51 5.83649975 2.69154 12/30/2004 05:06:30 29.40264478 2251.77585 1508689.82 5.83649975 2.69156 12/30/2004 05:06:45 29.40264471 2251.77606 1508689.96 5.83649975 2.69154 12/30/2004 05:07:00 29.40264481 2251.77575 1508689.75 5.83649975 2.69156 12/30/2004 05:07:15 29.40264409 2251.77787 1508691.17 5.83649976 2.69149 12/30/2004 05:07:30 29.40264440 2251.77696 1508690.57 5.83649976 2.69151 12/30/2004 05:07:45 29.40264440 2251.77695 1508690.56 5.83649975 2.69154 12/30/2004 05:08:00 29.40264458 2251.77649 1508690.25 5.83649977 2.69147 12/30/2004 05:08:15 29.40264399 2251.77816 1508691.37 5.83649976 2.69149 12/30/2004 05:08:30 29.40264273 2251.78182 1508693.82 5.83649977 2.69147 12/30/2004 05:08:45 29.40264256 2251.78233 1508694.16 5.83649977 2.69145 12/30/2004 05:09:00 29.40264239 2251.78280 1508694.48 5.83649977 2.69147 12/30/2004 05:09:15 29.40264232 2251.78302 1508694.62 5.83649977 2.69145 12/30/2004 05:09:30 29.40264211 2251.78362 1508695.03 5.83649978 2.69143 12/30/2004 05:09:45 29.40264133 2251.78587 1508696.53 5.83649977 2.69145 12/30/2004 05:10:00 29.40264075 2251.78759 1508697.69 5.83649979 2.69139 12/30/2004 05:10:15 29.40264208 2251.78374 1508695.10 5.83649978 2.69141 12/30/2004 05:10:30 29.40264222 2251.78333 1508694.83 5.83649978 2.69143 12/30/2004 05:10:45 29.40264120 2251.78628 1508696.80 5.83649978 2.69141 12/30/2004 05:11:00 29.40263983 2251.79025 1508699.47 5.83649979 2.69139 12/30/2004 05:11:15 29.40263904 2251.79253 1508700.99 5.83649979 2.69137 12/30/2004 05:11:30 29.40263880 2251.79323 1508701.47 5.83649980 2.69134 12/30/2004 05:11:45 29.40263911 2251.79233 1508700.86 5.83649979 2.69137 12/30/2004 05:12:00 29.40263884 2251.79313 1508701.40 5.83649980 2.69134 12/30/2004 05:12:15 29.40263750 2251.79696 1508703.96 5.83649979 2.69137 12/30/2004 05:12:30 29.40263621 2251.80069 1508706.46 5.83649980 2.69134 12/30/2004 05:12:45 29.40263662 2251.79958 1508705.72 5.83649982 2.69128 12/30/2004 05:13:00 29.40263682 2251.79894 1508705.29 5.83649980 2.69134 12/30/2004 05:13:15 29.40263675 2251.79915 1508705.43 5.83649981 2.69132 12/30/2004 05:13:30 29.40263593 2251.80156 1508707.05 5.83649982 2.69126 12/30/2004 05:13:45 29.40263505 2251.80405 1508708.72 5.83649981 2.69132 12/30/2004 05:14:00 29.40263474 2251.80501 1508709.36 5.83649982 2.69126 12/30/2004 05:14:15 29.40263440 2251.80598 1508710.00 5.83649982 2.69128 12/30/2004 05:14:30 29.40263470 2251.80511 1508709.42 5.83649982 2.69126 12/30/2004 05:14:45 29.40263423 2251.80648 1508710.34 5.83649983 2.69124 12/30/2004 05:15:00 29.40263262 2251.81111 1508713.44 5.83649982 2.69126 12/30/2004 05:15:15 29.40263293 2251.81024 1508712.86 5.83649983 2.69124 12/30/2004 05:15:30 29.40263395 2251.80727 1508710.87 5.83649982 2.69126 12/30/2004 05:15:45 29.40263362 2251.80828 1508711.55 5.83649984 2.69120 12/30/2004 05:16:00 29.40263296 2251.81016 1508712.81 5.83649983 2.69122 12/30/2004 05:16:15 29.40263242 2251.81172 1508713.85 5.83649983 2.69124 12/30/2004 05:16:30 29.40263102 2251.81580 1508716.59 5.83649984 2.69117 12/30/2004 05:16:45 29.40263010 2251.81842 1508718.34 5.83649984 2.69120 12/30/2004 05:17:00 29.40263013 2251.81836 1508718.30 5.83649984 2.69117 12/30/2004 05:17:15 29.40262944 2251.82031 1508719.61 5.83649984 2.69120 12/30/2004 05:17:30 29.40262901 2251.82158 1508720.46 5.83649984 2.69117 12/30/2004 05:17:45 29.40262893 2251.82182 1508720.62 5.83649985 2.69115 12/30/2004 05:18:00 29.40262852 2251.82300 1508721.41 5.83649985 2.69115 12/30/2004 05:18:15 29.40262788 2251.82486 1508722.66 5.83649985 2.69113 12/30/2004 05:18:30 29.40262825 2251.82382 1508721.96 5.83649986 2.69111 12/30/2004 05:18:45 29.40262811 2251.82420 1508722.21 5.83649985 2.69113 12/30/2004 05:19:00 29.40262710 2251.82714 1508724.19 5.83649986 2.69111 12/30/2004 05:19:15 29.40262562 2251.83141 1508727.05 5.83649986 2.69109 12/30/2004 05:19:30 29.40262617 2251.82982 1508725.98 5.83649986 2.69111 12/30/2004 05:19:45 29.40262614 2251.82991 1508726.04 5.83649986 2.69109 12/30/2004 05:20:00 29.40262545 2251.83192 1508727.39 5.83649987 2.69107 12/30/2004 05:20:15 29.40262426 2251.83533 1508729.67 5.83649986 2.69109 12/30/2004 05:20:30 29.40262408 2251.83586 1508730.02 5.83649987 2.69107 12/30/2004 05:20:45 29.40262429 2251.83528 1508729.64 5.83649988 2.69105 12/30/2004 05:21:00 29.40262354 2251.83741 1508731.06 5.83649987 2.69107 12/30/2004 05:21:15 29.40262357 2251.83738 1508731.05 5.83649989 2.69101 12/30/2004 05:21:30 29.40262300 2251.83902 1508732.14 5.83649988 2.69103 12/30/2004 05:21:45 29.40262193 2251.84207 1508734.19 5.83649988 2.69105 12/30/2004 05:22:00 29.40262153 2251.84326 1508734.99 5.83649989 2.69101 12/30/2004 05:22:15 29.40262193 2251.84209 1508734.20 5.83649988 2.69103 12/30/2004 05:22:30 29.40262142 2251.84362 1508735.22 5.83649990 2.69096 12/30/2004 05:22:45 29.40262081 2251.84535 1508736.38 5.83649989 2.69098 12/30/2004 05:23:00 29.40262043 2251.84644 1508737.11 5.83649989 2.69101 12/30/2004 05:23:15 29.40262020 2251.84715 1508737.59 5.83649990 2.69094 12/30/2004 05:23:30 29.40261988 2251.84804 1508738.19 5.83649990 2.69096 12/30/2004 05:23:45 29.40261965 2251.84872 1508738.65 5.83649990 2.69094 12/30/2004 05:24:00 29.40261981 2251.84827 1508738.34 5.83649991 2.69092 12/30/2004 05:24:15 29.40261938 2251.84951 1508739.17 5.83649990 2.69094 12/30/2004 05:24:30 29.40261893 2251.85083 1508740.06 5.83649991 2.69092 12/30/2004 05:24:45 29.40261839 2251.85240 1508741.11 5.83649991 2.69090 12/30/2004 05:25:00 29.40261818 2251.85300 1508741.51 5.83649991 2.69092 12/30/2004 05:25:15 29.40261716 2251.85594 1508743.48 5.83649991 2.69090 12/30/2004 05:25:30 29.40261667 2251.85736 1508744.43 5.83649992 2.69088 12/30/2004 05:25:45 29.40261610 2251.85902 1508745.55 5.83649992 2.69086 12/30/2004 05:26:00 29.40261480 2251.86275 1508748.04 5.83649992 2.69088 12/30/2004 05:26:15 29.40261356 2251.86633 1508750.44 5.83649992 2.69086 12/30/2004 05:26:30 29.40261364 2251.86613 1508750.30 5.83649993 2.69084 12/30/2004 05:26:45 29.40261394 2251.86525 1508749.72 5.83649992 2.69086 12/30/2004 05:27:00 29.40261415 2251.86465 1508749.32 5.83649993 2.69084 12/30/2004 05:27:15 29.40261353 2251.86646 1508750.53 5.83649994 2.69082 12/30/2004 05:27:30 29.40261313 2251.86763 1508751.31 5.83649994 2.69079 12/30/2004 05:27:45 29.40261313 2251.86762 1508751.30 5.83649994 2.69082 12/30/2004 05:28:00 29.40261220 2251.87032 1508753.11 5.83649994 2.69079 12/30/2004 05:28:15 29.40261091 2251.87405 1508755.61 5.83649995 2.69077 12/30/2004 05:28:30 29.40261060 2251.87492 1508756.19 5.83649994 2.69079 12/30/2004 05:28:45 29.40261032 2251.87574 1508756.75 5.83649995 2.69077 12/30/2004 05:29:00 29.40260982 2251.87721 1508757.73 5.83649995 2.69075 12/30/2004 05:29:15 29.40260845 2251.88116 1508760.38 5.83649996 2.69073 12/30/2004 05:29:30 29.40260755 2251.88373 1508762.10 5.83649995 2.69075 12/30/2004 05:29:45 29.40260760 2251.88362 1508762.03 5.83649996 2.69073 12/30/2004 05:30:00 29.40260852 2251.88095 1508760.24 5.83649995 2.69075 12/30/2004 05:30:15 29.40260834 2251.88152 1508760.62 5.83649997 2.69069 12/30/2004 05:30:30 29.40260685 2251.88581 1508763.49 5.83649996 2.69071 12/30/2004 05:30:45 29.40260647 2251.88690 1508764.23 5.83649997 2.69069 12/30/2004 05:31:00 29.40260633 2251.88734 1508764.52 5.83649997 2.69067 12/30/2004 05:31:15 29.40260627 2251.88750 1508764.62 5.83649997 2.69069 12/30/2004 05:31:30 29.40260569 2251.88918 1508765.75 5.83649997 2.69067 12/30/2004 05:31:45 29.40260483 2251.89166 1508767.41 5.83649998 2.69065 12/30/2004 05:32:00 29.40260366 2251.89502 1508769.66 5.83649997 2.69067 12/30/2004 05:32:15 29.40260350 2251.89550 1508769.98 5.83649998 2.69065 12/30/2004 05:32:30 29.40260357 2251.89532 1508769.86 5.83649998 2.69062 12/30/2004 05:32:45 29.40260343 2251.89570 1508770.12 5.83649998 2.69065 12/30/2004 05:33:00 29.40260291 2251.89721 1508771.13 5.83649998 2.69062 12/30/2004 05:33:15 29.40260241 2251.89868 1508772.12 5.83649999 2.69060 12/30/2004 05:33:30 29.40260200 2251.89985 1508772.90 5.83649998 2.69062 12/30/2004 05:33:45 29.40260172 2251.90068 1508773.46 5.83650000 2.69056 12/30/2004 05:34:00 29.40260090 2251.90303 1508775.03 5.83650000 2.69058 12/30/2004 05:34:15 29.40259984 2251.90609 1508777.08 5.83649999 2.69060 12/30/2004 05:34:30 29.40259923 2251.90788 1508778.28 5.83650001 2.69054 12/30/2004 05:34:45 29.40259865 2251.90951 1508779.37 5.83649999 2.69060 12/30/2004 05:35:00 29.40259889 2251.90887 1508778.94 5.83650001 2.69054 12/30/2004 05:35:15 29.40259838 2251.91032 1508779.92 5.83650000 2.69056 12/30/2004 05:35:30 29.40259698 2251.91438 1508782.63 5.83650001 2.69054 12/30/2004 05:35:45 29.40259599 2251.91725 1508784.55 5.83650001 2.69052 12/30/2004 05:36:00 29.40259666 2251.91532 1508783.27 5.83650002 2.69050 12/30/2004 05:36:15 29.40259653 2251.91569 1508783.51 5.83650002 2.69050 12/30/2004 05:36:30 29.40259701 2251.91429 1508782.58 5.83650001 2.69052 12/30/2004 05:36:45 29.40259629 2251.91638 1508783.97 5.83650002 2.69050 12/30/2004 05:37:00 29.40259445 2251.92171 1508787.54 5.83650002 2.69048 12/30/2004 05:37:15 29.40259370 2251.92389 1508789.01 5.83650003 2.69046 12/30/2004 05:37:30 29.40259360 2251.92417 1508789.19 5.83650002 2.69048 12/30/2004 05:37:45 29.40259353 2251.92438 1508789.33 5.83650003 2.69046 12/30/2004 05:38:00 29.40259254 2251.92725 1508791.26 5.83650003 2.69043 12/30/2004 05:38:15 29.40259240 2251.92763 1508791.51 5.83650003 2.69046 12/30/2004 05:38:30 29.40259213 2251.92843 1508792.05 5.83650003 2.69043 12/30/2004 05:38:45 29.40259107 2251.93150 1508794.10 5.83650004 2.69041 12/30/2004 05:39:00 29.40258936 2251.93640 1508797.39 5.83650003 2.69043 12/30/2004 05:39:15 29.40258864 2251.93849 1508798.79 5.83650004 2.69041 12/30/2004 05:39:30 29.40258899 2251.93752 1508798.14 5.83650004 2.69039 12/30/2004 05:39:45 29.40258837 2251.93927 1508799.31 5.83650004 2.69041 12/30/2004 05:40:00 29.40258714 2251.94283 1508801.70 5.83650004 2.69039 12/30/2004 05:40:15 29.40258701 2251.94324 1508801.97 5.83650005 2.69037 12/30/2004 05:40:30 29.40258742 2251.94204 1508801.17 5.83650004 2.69039 12/30/2004 05:40:45 29.40258718 2251.94275 1508801.64 5.83650005 2.69037 12/30/2004 05:41:00 29.40258636 2251.94513 1508803.24 5.83650005 2.69035 12/30/2004 05:41:15 29.40258591 2251.94639 1508804.08 5.83650005 2.69037 12/30/2004 05:41:30 29.40258578 2251.94680 1508804.36 5.83650005 2.69035 12/30/2004 05:41:45 29.40258550 2251.94760 1508804.90 5.83650006 2.69033 12/30/2004 05:42:00 29.40258475 2251.94975 1508806.33 5.83650005 2.69035 12/30/2004 05:42:15 29.40258381 2251.95250 1508808.17 5.83650006 2.69033 12/30/2004 05:42:30 29.40258328 2251.95400 1508809.18 5.83650006 2.69033 12/30/2004 05:42:45 29.40258229 2251.95687 1508811.10 5.83650007 2.69031 12/30/2004 05:43:00 29.40258110 2251.96033 1508813.42 5.83650007 2.69029 12/30/2004 05:43:15 29.40257990 2251.96376 1508815.72 5.83650007 2.69031 12/30/2004 05:43:30 29.40257980 2251.96407 1508815.93 5.83650007 2.69029 12/30/2004 05:43:45 29.40257884 2251.96684 1508817.79 5.83650008 2.69027 12/30/2004 05:44:00 29.40257821 2251.96867 1508819.01 5.83650007 2.69029 12/30/2004 05:44:15 29.40257843 2251.96802 1508818.58 5.83650008 2.69027 12/30/2004 05:44:30 29.40257966 2251.96447 1508816.19 5.83650007 2.69029 12/30/2004 05:44:45 29.40257891 2251.96665 1508817.65 5.83650008 2.69027 12/30/2004 05:45:00 29.40257734 2251.97119 1508820.70 5.83650008 2.69024 12/30/2004 05:45:15 29.40257674 2251.97295 1508821.87 5.83650009 2.69022 12/30/2004 05:45:30 29.40257642 2251.97385 1508822.48 5.83650008 2.69024 12/30/2004 05:45:45 29.40257669 2251.97308 1508821.96 5.83650009 2.69022 12/30/2004 05:46:00 29.40257652 2251.97358 1508822.30 5.83650009 2.69020 12/30/2004 05:46:15 29.40257619 2251.97452 1508822.93 5.83650009 2.69022 12/30/2004 05:46:30 29.40257560 2251.97624 1508824.08 5.83650009 2.69020 12/30/2004 05:46:45 29.40257386 2251.98124 1508827.43 5.83650009 2.69022 12/30/2004 05:47:00 29.40257198 2251.98671 1508831.09 5.83650010 2.69016 12/30/2004 05:47:15 29.40257127 2251.98873 1508832.45 5.83650010 2.69018 12/30/2004 05:47:30 29.40257106 2251.98933 1508832.85 5.83650009 2.69020 12/30/2004 05:47:45 29.40257092 2251.98977 1508833.15 5.83650011 2.69014 12/30/2004 05:48:00 29.40257090 2251.98979 1508833.16 5.83650009 2.69020 12/30/2004 05:48:15 29.40257058 2251.99074 1508833.80 5.83650010 2.69016 12/30/2004 05:48:30 29.40257031 2251.99154 1508834.33 5.83650011 2.69014 12/30/2004 05:48:45 29.40256960 2251.99356 1508835.69 5.83650010 2.69016 12/30/2004 05:49:00 29.40256843 2251.99696 1508837.96 5.83650011 2.69014 12/30/2004 05:49:15 29.40256779 2251.99881 1508839.20 5.83650011 2.69012 12/30/2004 05:49:30 29.40256768 2251.99912 1508839.41 5.83650011 2.69014 12/30/2004 05:49:45 29.40256737 2252.00002 1508840.02 5.83650011 2.69012 12/30/2004 05:50:00 29.40256694 2252.00129 1508840.86 5.83650012 2.69010 12/30/2004 05:50:15 29.40256655 2252.00239 1508841.60 5.83650011 2.69012 12/30/2004 05:50:30 29.40256506 2252.00670 1508844.49 5.83650012 2.69010 12/30/2004 05:50:45 29.40256385 2252.01016 1508846.81 5.83650011 2.69012 12/30/2004 05:51:00 29.40256349 2252.01123 1508847.52 5.83650012 2.69010 12/30/2004 05:51:15 29.40256368 2252.01069 1508847.16 5.83650013 2.69007 12/30/2004 05:51:30 29.40256249 2252.01411 1508849.46 5.83650012 2.69010 12/30/2004 05:51:45 29.40256175 2252.01626 1508850.90 5.83650013 2.69007 12/30/2004 05:52:00 29.40256054 2252.01976 1508853.24 5.83650013 2.69005 12/30/2004 05:52:15 29.40255994 2252.02148 1508854.39 5.83650013 2.69007 12/30/2004 05:52:30 29.40255936 2252.02318 1508855.53 5.83650014 2.69003 12/30/2004 05:52:45 29.40255910 2252.02389 1508856.01 5.83650013 2.69005 12/30/2004 05:53:00 29.40255850 2252.02564 1508857.18 5.83650014 2.69003 12/30/2004 05:53:15 29.40255818 2252.02655 1508857.79 5.83650013 2.69005 12/30/2004 05:53:30 29.40255697 2252.03007 1508860.15 5.83650014 2.69003 12/30/2004 05:53:45 29.40255583 2252.03337 1508862.36 5.83650014 2.69001 12/30/2004 05:54:00 29.40255529 2252.03490 1508863.38 5.83650014 2.69003 12/30/2004 05:54:15 29.40255457 2252.03698 1508864.78 5.83650014 2.69001 12/30/2004 05:54:30 29.40255402 2252.03860 1508865.86 5.83650015 2.68999 12/30/2004 05:54:45 29.40255314 2252.04111 1508867.54 5.83650014 2.69001 12/30/2004 05:55:00 29.40255245 2252.04313 1508868.90 5.83650015 2.68999 12/30/2004 05:55:15 29.40255215 2252.04397 1508869.46 5.83650014 2.69001 12/30/2004 05:55:30 29.40255225 2252.04369 1508869.27 5.83650015 2.68999 12/30/2004 05:55:45 29.40255142 2252.04610 1508870.89 5.83650015 2.68997 12/30/2004 05:56:00 29.40255102 2252.04723 1508871.64 5.83650015 2.68999 12/30/2004 05:56:15 29.40255027 2252.04941 1508873.11 5.83650015 2.68997 12/30/2004 05:56:30 29.40254914 2252.05268 1508875.29 5.83650016 2.68995 12/30/2004 05:56:45 29.40254797 2252.05602 1508877.54 5.83650015 2.68999 12/30/2004 05:57:00 29.40254744 2252.05761 1508878.60 5.83650016 2.68993 12/30/2004 05:57:15 29.40254645 2252.06042 1508880.48 5.83650015 2.68999 12/30/2004 05:57:30 29.40254585 2252.06217 1508881.66 5.83650016 2.68993 12/30/2004 05:57:45 29.40254529 2252.06380 1508882.74 5.83650016 2.68995 12/30/2004 05:58:00 29.40254529 2252.06378 1508882.73 5.83650015 2.68997 12/30/2004 05:58:15 29.40254552 2252.06314 1508882.30 5.83650017 2.68990 12/30/2004 05:58:30 29.40254522 2252.06398 1508882.86 5.83650015 2.68997 12/30/2004 05:58:45 29.40254329 2252.06957 1508886.61 5.83650017 2.68990 12/30/2004 05:59:00 29.40254194 2252.07346 1508889.22 5.83650016 2.68993 12/30/2004 05:59:15 29.40254129 2252.07534 1508890.48 5.83650017 2.68990 12/30/2004 05:59:30 29.40254160 2252.07444 1508889.88 5.83650016 2.68993 12/30/2004 05:59:45 29.40254078 2252.07682 1508891.47 5.83650017 2.68990 12/30/2004 06:00:00 29.40254003 2252.07897 1508892.91 5.83650016 2.68993 12/30/2004 06:00:15 29.40253972 2252.07990 1508893.53 5.83650018 2.68986 12/30/2004 06:00:30 29.40253913 2252.08158 1508894.66 5.83650017 2.68990 12/30/2004 06:00:45 29.40253887 2252.08235 1508895.17 5.83650017 2.68988 12/30/2004 06:01:00 29.40253815 2252.08440 1508896.55 5.83650017 2.68990 12/30/2004 06:01:15 29.40253757 2252.08609 1508897.68 5.83650017 2.68988 12/30/2004 06:01:30 29.40253699 2252.08778 1508898.81 5.83650018 2.68986 12/30/2004 06:01:45 29.40253566 2252.09160 1508901.37 5.83650017 2.68988 12/30/2004 06:02:00 29.40253361 2252.09752 1508905.34 5.83650018 2.68986 12/30/2004 06:02:15 29.40253238 2252.10105 1508907.70 5.83650017 2.68988 12/30/2004 06:02:30 29.40253183 2252.10264 1508908.77 5.83650018 2.68986 12/30/2004 06:02:45 29.40253217 2252.10164 1508908.10 5.83650017 2.68988 12/30/2004 06:03:00 29.40253306 2252.09909 1508906.39 5.83650018 2.68986 12/30/2004 06:03:15 29.40253227 2252.10137 1508907.92 5.83650018 2.68984 12/30/2004 06:03:30 29.40253132 2252.10411 1508909.76 5.83650018 2.68986 12/30/2004 06:03:45 29.40253040 2252.10679 1508911.55 5.83650018 2.68984 12/30/2004 06:04:00 29.40253043 2252.10667 1508911.47 5.83650018 2.68986 12/30/2004 06:04:15 29.40252941 2252.10966 1508913.47 5.83650019 2.68982 12/30/2004 06:04:30 29.40252842 2252.11249 1508915.37 5.83650018 2.68984 12/30/2004 06:04:45 29.40252667 2252.11750 1508918.72 5.83650018 2.68986 12/30/2004 06:05:00 29.40252572 2252.12027 1508920.58 5.83650018 2.68984 12/30/2004 06:05:15 29.40252582 2252.11999 1508920.39 5.83650019 2.68982 12/30/2004 06:05:30 29.40252553 2252.12082 1508920.95 5.83650018 2.68984 12/30/2004 06:05:45 29.40252561 2252.12058 1508920.79 5.83650019 2.68982 12/30/2004 06:06:00 29.40252486 2252.12273 1508922.23 5.83650018 2.68984 12/30/2004 06:06:15 29.40252312 2252.12777 1508925.60 5.83650019 2.68982 12/30/2004 06:06:30 29.40252182 2252.13152 1508928.12 5.83650020 2.68980 12/30/2004 06:06:45 29.40252100 2252.13387 1508929.69 5.83650019 2.68982 12/30/2004 06:07:00 29.40252013 2252.13637 1508931.37 5.83650018 2.68984 12/30/2004 06:07:15 29.40251998 2252.13682 1508931.67 5.83650019 2.68982 12/30/2004 06:07:30 29.40251978 2252.13743 1508932.08 5.83650020 2.68980 12/30/2004 06:07:45 29.40251882 2252.14017 1508933.91 5.83650019 2.68982 12/30/2004 06:08:00 29.40251815 2252.14210 1508935.20 5.83650019 2.68982 12/30/2004 06:08:15 29.40251786 2252.14294 1508935.77 5.83650020 2.68980 12/30/2004 06:08:30 29.40251834 2252.14154 1508934.84 5.83650019 2.68982 12/30/2004 06:08:45 29.40251773 2252.14333 1508936.03 5.83650020 2.68980 12/30/2004 06:09:00 29.40251600 2252.14830 1508939.36 5.83650019 2.68982 12/30/2004 06:09:15 29.40251431 2252.15317 1508942.63 5.83650020 2.68980 12/30/2004 06:09:30 29.40251332 2252.15601 1508944.53 5.83650019 2.68982 12/30/2004 06:09:45 29.40251217 2252.15933 1508946.75 5.83650020 2.68980 12/30/2004 06:10:00 29.40251113 2252.16231 1508948.75 5.83650019 2.68982 12/30/2004 06:10:15 29.40251069 2252.16364 1508949.64 5.83650021 2.68976 12/30/2004 06:10:30 29.40251081 2252.16326 1508949.38 5.83650019 2.68982 12/30/2004 06:10:45 29.40251055 2252.16400 1508949.88 5.83650020 2.68980 12/30/2004 06:11:00 29.40250956 2252.16684 1508951.78 5.83650019 2.68982 12/30/2004 06:11:15 29.40251002 2252.16555 1508950.92 5.83650020 2.68978 12/30/2004 06:11:30 29.40251093 2252.16289 1508949.13 5.83650018 2.68984 12/30/2004 06:11:45 29.40251026 2252.16486 1508950.46 5.83650020 2.68978 12/30/2004 06:12:00 29.40250868 2252.16941 1508953.51 5.83650020 2.68980 12/30/2004 06:12:15 29.40250813 2252.17097 1508954.55 5.83650019 2.68982 12/30/2004 06:12:30 29.40250671 2252.17511 1508957.33 5.83650021 2.68976 12/30/2004 06:12:45 29.40250529 2252.17914 1508960.03 5.83650019 2.68982 12/30/2004 06:13:00 29.40250408 2252.18266 1508962.38 5.83650020 2.68980 12/30/2004 06:13:15 29.40250389 2252.18321 1508962.75 5.83650020 2.68978 12/30/2004 06:13:30 29.40250384 2252.18335 1508962.84 5.83650020 2.68980 12/30/2004 06:13:45 29.40250277 2252.18643 1508964.90 5.83650019 2.68982 12/30/2004 06:14:00 29.40250131 2252.19063 1508967.72 5.83650020 2.68980 12/30/2004 06:14:15 29.40249925 2252.19660 1508971.72 5.83650020 2.68978 12/30/2004 06:14:30 29.40249766 2252.20115 1508974.77 5.83650019 2.68982 12/30/2004 06:14:45 29.40249674 2252.20382 1508976.56 5.83650020 2.68980 12/30/2004 06:15:00 29.40249659 2252.20427 1508976.86 5.83650020 2.68978 12/30/2004 06:15:15 29.40249708 2252.20284 1508975.90 5.83650020 2.68980 12/30/2004 06:15:30 29.40249747 2252.20168 1508975.13 5.83650019 2.68982 12/30/2004 06:15:45 29.40249698 2252.20313 1508976.10 5.83650020 2.68980 12/30/2004 06:16:00 29.40249575 2252.20669 1508978.48 5.83650020 2.68978 12/30/2004 06:16:15 29.40249419 2252.21115 1508981.47 5.83650020 2.68980 12/30/2004 06:16:30 29.40249383 2252.21220 1508982.18 5.83650020 2.68978 12/30/2004 06:16:45 29.40249284 2252.21504 1508984.08 5.83650020 2.68980 12/30/2004 06:17:00 29.40249197 2252.21753 1508985.74 5.83650019 2.68982 12/30/2004 06:17:15 29.40249093 2252.22055 1508987.77 5.83650020 2.68980 12/30/2004 06:17:30 29.40249025 2252.22254 1508989.10 5.83650020 2.68978 12/30/2004 06:17:45 29.40248994 2252.22340 1508989.68 5.83650020 2.68980 12/30/2004 06:18:00 29.40248934 2252.22511 1508990.82 5.83650019 2.68982 12/30/2004 06:18:15 29.40248885 2252.22657 1508991.80 5.83650020 2.68978 12/30/2004 06:18:30 29.40248837 2252.22793 1508992.71 5.83650020 2.68980 12/30/2004 06:18:45 29.40248786 2252.22939 1508993.69 5.83650019 2.68982 12/30/2004 06:19:00 29.40248658 2252.23309 1508996.17 5.83650020 2.68980 12/30/2004 06:19:15 29.40248509 2252.23740 1508999.06 5.83650020 2.68978 12/30/2004 06:19:30 29.40248410 2252.24023 1509000.96 5.83650020 2.68980 12/30/2004 06:19:45 29.40248291 2252.24370 1509003.28 5.83650020 2.68978 12/30/2004 06:20:00 29.40248246 2252.24496 1509004.12 5.83650020 2.68980 12/30/2004 06:20:15 29.40248232 2252.24534 1509004.38 5.83650019 2.68982 12/30/2004 06:20:30 29.40248171 2252.24712 1509005.57 5.83650020 2.68980 12/30/2004 06:20:45 29.40248017 2252.25157 1509008.55 5.83650020 2.68978 12/30/2004 06:21:00 29.40247944 2252.25367 1509009.96 5.83650020 2.68980 12/30/2004 06:21:15 29.40247857 2252.25616 1509011.63 5.83650019 2.68982 12/30/2004 06:21:30 29.40247802 2252.25777 1509012.71 5.83650020 2.68978 12/30/2004 06:21:45 29.40247843 2252.25657 1509011.90 5.83650020 2.68980 12/30/2004 06:22:00 29.40247857 2252.25616 1509011.63 5.83650019 2.68982 12/30/2004 06:22:15 29.40247748 2252.25933 1509013.75 5.83650020 2.68980 12/30/2004 06:22:30 29.40247577 2252.26427 1509017.06 5.83650020 2.68978 12/30/2004 06:22:45 29.40247413 2252.26897 1509020.21 5.83650020 2.68980 12/30/2004 06:23:00 29.40247242 2252.27388 1509023.50 5.83650019 2.68982 12/30/2004 06:23:15 29.40247222 2252.27449 1509023.91 5.83650020 2.68980 12/30/2004 06:23:30 29.40247276 2252.27293 1509022.86 5.83650020 2.68978 12/30/2004 06:23:45 29.40247276 2252.27291 1509022.85 5.83650020 2.68980 12/30/2004 06:24:00 29.40247191 2252.27536 1509024.49 5.83650019 2.68982 12/30/2004 06:24:15 29.40247071 2252.27882 1509026.81 5.83650020 2.68980 12/30/2004 06:24:30 29.40246959 2252.28205 1509028.97 5.83650019 2.68982 12/30/2004 06:24:45 29.40246919 2252.28320 1509029.74 5.83650020 2.68980 12/30/2004 06:25:00 29.40246836 2252.28562 1509031.37 5.83650020 2.68978 12/30/2004 06:25:15 29.40246743 2252.28825 1509033.13 5.83650019 2.68982 12/30/2004 06:25:30 29.40246638 2252.29132 1509035.18 5.83650020 2.68980 12/30/2004 06:25:45 29.40246532 2252.29435 1509037.22 5.83650019 2.68982 12/30/2004 06:26:00 29.40246422 2252.29752 1509039.34 5.83650020 2.68980 12/30/2004 06:26:15 29.40246439 2252.29701 1509039.00 5.83650019 2.68982 12/30/2004 06:26:30 29.40246352 2252.29954 1509040.69 5.83650020 2.68980 12/30/2004 06:26:45 29.40246228 2252.30314 1509043.11 5.83650020 2.68978 12/30/2004 06:27:00 29.40246115 2252.30634 1509045.25 5.83650018 2.68984 12/30/2004 06:27:15 29.40245975 2252.31040 1509047.96 5.83650019 2.68982 12/30/2004 06:27:30 29.40245874 2252.31332 1509049.92 5.83650020 2.68980 12/30/2004 06:27:45 29.40245760 2252.31663 1509052.14 5.83650020 2.68978 12/30/2004 06:28:00 29.40245606 2252.32101 1509055.08 5.83650018 2.68984 12/30/2004 06:28:15 29.40245540 2252.32294 1509056.37 5.83650019 2.68982 12/30/2004 06:28:30 29.40245487 2252.32450 1509057.42 5.83650020 2.68978 12/30/2004 06:28:45 29.40245538 2252.32298 1509056.39 5.83650018 2.68984 12/30/2004 06:29:00 29.40245577 2252.32186 1509055.65 5.83650019 2.68982 12/30/2004 06:29:15 29.40245493 2252.32429 1509057.27 5.83650020 2.68980 12/30/2004 06:29:30 29.40245377 2252.32762 1509059.51 5.83650019 2.68982 12/30/2004 06:29:45 29.40245174 2252.33349 1509063.44 5.83650020 2.68980 12/30/2004 06:30:00 29.40245053 2252.33697 1509065.77 5.83650019 2.68982 12/30/2004 06:30:15 29.40244935 2252.34035 1509068.03 5.83650018 2.68984 12/30/2004 06:30:30 29.40244841 2252.34307 1509069.86 5.83650019 2.68982 12/30/2004 06:30:45 29.40244744 2252.34589 1509071.75 5.83650020 2.68980 12/30/2004 06:31:00 29.40244735 2252.34612 1509071.90 5.83650019 2.68982 12/30/2004 06:31:15 29.40244722 2252.34653 1509072.18 5.83650020 2.68980 12/30/2004 06:31:30 29.40244655 2252.34844 1509073.45 5.83650019 2.68982 12/30/2004 06:31:45 29.40244501 2252.35285 1509076.41 5.83650018 2.68984 12/30/2004 06:32:00 29.40244428 2252.35498 1509077.84 5.83650019 2.68982 12/30/2004 06:32:15 29.40244358 2252.35700 1509079.19 5.83650019 2.68982 12/30/2004 06:32:30 29.40244342 2252.35746 1509079.50 5.83650020 2.68980 12/30/2004 06:32:45 29.40244218 2252.36103 1509081.89 5.83650019 2.68982 12/30/2004 06:33:00 29.40243991 2252.36757 1509086.27 5.83650018 2.68984 12/30/2004 06:33:15 29.40243842 2252.37186 1509089.15 5.83650019 2.68982 12/30/2004 06:33:30 29.40243863 2252.37129 1509088.76 5.83650020 2.68980 12/30/2004 06:33:45 29.40243950 2252.36876 1509087.07 5.83650019 2.68982 12/30/2004 06:34:00 29.40243880 2252.37076 1509088.41 5.83650018 2.68984 12/30/2004 06:34:15 29.40243775 2252.37378 1509090.43 5.83650019 2.68982 12/30/2004 06:34:30 29.40243726 2252.37522 1509091.40 5.83650020 2.68980 12/30/2004 06:34:45 29.40243606 2252.37862 1509093.68 5.83650018 2.68986 12/30/2004 06:35:00 29.40243417 2252.38413 1509097.37 5.83650020 2.68980 12/30/2004 06:35:15 29.40243265 2252.38850 1509100.29 5.83650019 2.68982 12/30/2004 06:35:30 29.40243244 2252.38909 1509100.69 5.83650019 2.68982 12/30/2004 06:35:45 29.40243200 2252.39035 1509101.53 5.83650018 2.68984 12/30/2004 06:36:00 29.40243068 2252.39416 1509104.09 5.83650019 2.68982 12/30/2004 06:36:15 29.40242923 2252.39832 1509106.88 5.83650018 2.68984 12/30/2004 06:36:30 29.40242797 2252.40198 1509109.33 5.83650019 2.68982 12/30/2004 06:36:45 29.40242763 2252.40295 1509109.97 5.83650018 2.68984 12/30/2004 06:37:00 29.40242783 2252.40237 1509109.59 5.83650019 2.68982 12/30/2004 06:37:15 29.40242785 2252.40231 1509109.55 5.83650018 2.68984 12/30/2004 06:37:30 29.40242633 2252.40670 1509112.49 5.83650019 2.68982 12/30/2004 06:37:45 29.40242469 2252.41141 1509115.65 5.83650018 2.68984 12/30/2004 06:38:00 29.40242360 2252.41458 1509117.77 5.83650019 2.68982 12/30/2004 06:38:15 29.40242271 2252.41712 1509119.47 5.83650018 2.68984 12/30/2004 06:38:30 29.40242175 2252.41989 1509121.33 5.83650019 2.68982 12/30/2004 06:38:45 29.40242083 2252.42253 1509123.10 5.83650018 2.68984 12/30/2004 06:39:00 29.40242011 2252.42462 1509124.49 5.83650019 2.68982 12/30/2004 06:39:15 29.40241919 2252.42728 1509126.27 5.83650019 2.68982 12/30/2004 06:39:30 29.40241824 2252.43001 1509128.11 5.83650018 2.68984 12/30/2004 06:39:45 29.40241687 2252.43397 1509130.76 5.83650019 2.68982 12/30/2004 06:40:00 29.40241639 2252.43533 1509131.67 5.83650018 2.68984 12/30/2004 06:40:15 29.40241537 2252.43830 1509133.66 5.83650019 2.68982 12/30/2004 06:40:30 29.40241486 2252.43979 1509134.66 5.83650020 2.68980 12/30/2004 06:40:45 29.40241380 2252.44279 1509136.67 5.83650018 2.68986 12/30/2004 06:41:00 29.40241356 2252.44353 1509137.17 5.83650020 2.68980 12/30/2004 06:41:15 29.40241301 2252.44509 1509138.21 5.83650019 2.68982 12/30/2004 06:41:30 29.40241127 2252.45009 1509141.56 5.83650018 2.68984 12/30/2004 06:41:45 29.40240898 2252.45671 1509145.99 5.83650019 2.68982 12/30/2004 06:42:00 29.40240765 2252.46053 1509148.55 5.83650018 2.68984 12/30/2004 06:42:15 29.40240647 2252.46393 1509150.84 5.83650019 2.68982 12/30/2004 06:42:30 29.40240611 2252.46494 1509151.51 5.83650018 2.68986 12/30/2004 06:42:45 29.40240591 2252.46558 1509151.94 5.83650020 2.68980 12/30/2004 06:43:00 29.40240529 2252.46730 1509153.09 5.83650018 2.68986 12/30/2004 06:43:15 29.40240365 2252.47208 1509156.29 5.83650020 2.68980 12/30/2004 06:43:30 29.40240186 2252.47722 1509159.74 5.83650019 2.68982 12/30/2004 06:43:45 29.40240112 2252.47933 1509161.15 5.83650018 2.68984 12/30/2004 06:44:00 29.40240119 2252.47912 1509161.01 5.83650018 2.68986 12/30/2004 06:44:15 29.40240095 2252.47985 1509161.50 5.83650020 2.68980 12/30/2004 06:44:30 29.40240002 2252.48250 1509163.28 5.83650018 2.68986 12/30/2004 06:44:45 29.40239740 2252.49006 1509168.34 5.83650018 2.68984 12/30/2004 06:45:00 29.40239589 2252.49445 1509171.28 5.83650019 2.68982 12/30/2004 06:45:15 29.40239556 2252.49537 1509171.90 5.83650018 2.68984 12/30/2004 06:45:30 29.40239522 2252.49637 1509172.57 5.83650019 2.68982 12/30/2004 06:45:45 29.40239394 2252.50004 1509175.03 5.83650018 2.68984 12/30/2004 06:46:00 29.40239265 2252.50376 1509177.52 5.83650019 2.68982 12/30/2004 06:46:15 29.40239124 2252.50780 1509180.23 5.83650018 2.68986 12/30/2004 06:46:30 29.40239013 2252.51102 1509182.39 5.83650018 2.68984 12/30/2004 06:46:45 29.40238975 2252.51212 1509183.12 5.83650019 2.68982 12/30/2004 06:47:00 29.40238953 2252.51274 1509183.53 5.83650018 2.68984 12/30/2004 06:47:15 29.40238859 2252.51547 1509185.36 5.83650019 2.68982 12/30/2004 06:47:30 29.40238690 2252.52032 1509188.61 5.83650018 2.68984 12/30/2004 06:47:45 29.40238499 2252.52584 1509192.32 5.83650019 2.68982 12/30/2004 06:48:00 29.40238326 2252.53081 1509195.64 5.83650018 2.68984 12/30/2004 06:48:15 29.40238301 2252.53155 1509196.14 5.83650019 2.68982 12/30/2004 06:48:30 29.40238316 2252.53110 1509195.84 5.83650018 2.68984 12/30/2004 06:48:45 29.40238236 2252.53342 1509197.39 5.83650019 2.68982 12/30/2004 06:49:00 29.40237942 2252.54187 1509203.05 5.83650018 2.68984 12/30/2004 06:49:15 29.40237797 2252.54608 1509205.88 5.83650019 2.68982 12/30/2004 06:49:30 29.40237816 2252.54551 1509205.49 5.83650018 2.68984 12/30/2004 06:49:45 29.40237836 2252.54494 1509205.11 5.83650019 2.68982 12/30/2004 06:50:00 29.40237824 2252.54530 1509205.35 5.83650019 2.68982 12/30/2004 06:50:15 29.40237679 2252.54945 1509208.13 5.83650018 2.68984 12/30/2004 06:50:30 29.40237577 2252.55242 1509210.12 5.83650019 2.68982 12/30/2004 06:50:45 29.40237527 2252.55384 1509211.07 5.83650018 2.68984 12/30/2004 06:51:00 29.40237485 2252.55505 1509211.88 5.83650018 2.68986 12/30/2004 06:51:15 29.40237300 2252.56041 1509215.47 5.83650020 2.68980 12/30/2004 06:51:30 29.40237143 2252.56489 1509218.48 5.83650018 2.68986 12/30/2004 06:51:45 29.40237056 2252.56746 1509220.20 5.83650020 2.68980 12/30/2004 06:52:00 29.40236938 2252.57083 1509222.45 5.83650019 2.68982 12/30/2004 06:52:15 29.40236842 2252.57357 1509224.29 5.83650018 2.68984 12/30/2004 06:52:30 29.40236685 2252.57811 1509227.33 5.83650019 2.68982 12/30/2004 06:52:45 29.40236672 2252.57849 1509227.59 5.83650018 2.68984 12/30/2004 06:53:00 29.40236535 2252.58244 1509230.24 5.83650019 2.68982 12/30/2004 06:53:15 29.40236463 2252.58451 1509231.62 5.83650019 2.68982 12/30/2004 06:53:30 29.40236337 2252.58813 1509234.05 5.83650018 2.68984 12/30/2004 06:53:45 29.40236258 2252.59042 1509235.58 5.83650019 2.68982 12/30/2004 06:54:00 29.40236180 2252.59270 1509237.11 5.83650020 2.68980 12/30/2004 06:54:15 29.40236112 2252.59465 1509238.41 5.83650019 2.68982 12/30/2004 06:54:30 29.40235937 2252.59965 1509241.77 5.83650018 2.68984 12/30/2004 06:54:45 29.40235852 2252.60213 1509243.43 5.83650019 2.68982 12/30/2004 06:55:00 29.40235801 2252.60362 1509244.43 5.83650020 2.68980 12/30/2004 06:55:15 29.40235756 2252.60485 1509245.25 5.83650018 2.68986 12/30/2004 06:55:30 29.40235555 2252.61071 1509249.17 5.83650020 2.68980 12/30/2004 06:55:45 29.40235459 2252.61345 1509251.01 5.83650019 2.68982 12/30/2004 06:56:00 29.40235370 2252.61599 1509252.71 5.83650018 2.68984 12/30/2004 06:56:15 29.40235264 2252.61906 1509254.77 5.83650019 2.68982 12/30/2004 06:56:30 29.40235172 2252.62173 1509256.56 5.83650020 2.68980 12/30/2004 06:56:45 29.40235073 2252.62457 1509258.46 5.83650019 2.68982 12/30/2004 06:57:00 29.40235001 2252.62664 1509259.85 5.83650019 2.68982 12/30/2004 06:57:15 29.40234966 2252.62764 1509260.52 5.83650018 2.68984 12/30/2004 06:57:30 29.40234817 2252.63195 1509263.41 5.83650019 2.68982 12/30/2004 06:57:45 29.40234824 2252.63177 1509263.29 5.83650020 2.68980 12/30/2004 06:58:00 29.40234708 2252.63510 1509265.52 5.83650019 2.68982 12/30/2004 06:58:15 29.40234704 2252.63519 1509265.58 5.83650018 2.68984 12/30/2004 06:58:30 29.40234638 2252.63711 1509266.86 5.83650019 2.68982 12/30/2004 06:58:45 29.40234373 2252.64477 1509271.99 5.83650020 2.68980 12/30/2004 06:59:00 29.40234195 2252.64987 1509275.41 5.83650019 2.68982 12/30/2004 06:59:15 29.40234143 2252.65136 1509276.41 5.83650018 2.68984 12/30/2004 06:59:30 29.40234100 2252.65263 1509277.26 5.83650019 2.68982 12/30/2004 06:59:45 29.40233946 2252.65707 1509280.24 5.83650020 2.68980 12/30/2004 07:00:00 29.40233788 2252.66162 1509283.28 5.83650019 2.68982 12/30/2004 07:00:15 29.40233649 2252.66562 1509285.97 5.83650019 2.68982 12/30/2004 07:00:30 29.40233649 2252.66560 1509285.95 5.83650018 2.68984 12/30/2004 07:00:45 29.40233699 2252.66417 1509285.00 5.83650019 2.68982 12/30/2004 07:01:00 29.40233727 2252.66337 1509284.46 5.83650020 2.68980 12/30/2004 07:01:15 29.40233610 2252.66670 1509286.69 5.83650018 2.68986 12/30/2004 07:01:30 29.40233488 2252.67026 1509289.08 5.83650020 2.68980 12/30/2004 07:01:45 29.40233376 2252.67350 1509291.24 5.83650019 2.68982 12/30/2004 07:02:00 29.40233296 2252.67577 1509292.77 5.83650018 2.68984 12/30/2004 07:02:15 29.40233246 2252.67724 1509293.75 5.83650019 2.68982 12/30/2004 07:02:30 29.40233115 2252.68102 1509296.29 5.83650020 2.68980 12/30/2004 07:02:45 29.40232983 2252.68482 1509298.83 5.83650019 2.68982 12/30/2004 07:03:00 29.40232948 2252.68581 1509299.50 5.83650018 2.68984 12/30/2004 07:03:15 29.40232873 2252.68797 1509300.94 5.83650019 2.68982 12/30/2004 07:03:30 29.40232787 2252.69044 1509302.60 5.83650018 2.68984 12/30/2004 07:03:45 29.40232671 2252.69380 1509304.85 5.83650019 2.68982 12/30/2004 07:04:00 29.40232511 2252.69840 1509307.93 5.83650019 2.68982 12/30/2004 07:04:15 29.40232326 2252.70376 1509311.52 5.83650020 2.68980 12/30/2004 07:04:30 29.40232221 2252.70677 1509313.53 5.83650019 2.68982 12/30/2004 07:04:45 29.40232135 2252.70924 1509315.19 5.83650018 2.68984 12/30/2004 07:05:00 29.40232097 2252.71034 1509315.93 5.83650019 2.68982 12/30/2004 07:05:15 29.40232081 2252.71079 1509316.23 5.83650018 2.68984 12/30/2004 07:05:30 29.40231995 2252.71329 1509317.91 5.83650019 2.68982 12/30/2004 07:05:45 29.40231834 2252.71794 1509321.02 5.83650020 2.68980 12/30/2004 07:06:00 29.40231639 2252.72350 1509324.74 5.83650018 2.68986 12/30/2004 07:06:15 29.40231466 2252.72854 1509328.12 5.83650020 2.68980 12/30/2004 07:06:30 29.40231366 2252.73141 1509330.04 5.83650019 2.68982 12/30/2004 07:06:45 29.40231250 2252.73474 1509332.27 5.83650018 2.68984 12/30/2004 07:07:00 29.40231199 2252.73623 1509333.27 5.83650019 2.68982 12/30/2004 07:07:15 29.40231202 2252.73613 1509333.21 5.83650019 2.68982 12/30/2004 07:07:30 29.40231207 2252.73599 1509333.11 5.83650018 2.68984 12/30/2004 07:07:45 29.40231154 2252.73751 1509334.13 5.83650019 2.68982 12/30/2004 07:08:00 29.40231120 2252.73851 1509334.80 5.83650020 2.68980 12/30/2004 07:08:15 29.40230966 2252.74292 1509337.76 5.83650019 2.68982 12/30/2004 07:08:30 29.40230847 2252.74635 1509340.06 5.83650018 2.68984 12/30/2004 07:08:45 29.40230693 2252.75080 1509343.04 5.83650019 2.68982 12/30/2004 07:09:00 29.40230598 2252.75357 1509344.89 5.83650020 2.68980 12/30/2004 07:09:15 29.40230437 2252.75818 1509347.98 5.83650019 2.68982 12/30/2004 07:09:30 29.40230253 2252.76348 1509351.53 5.83650018 2.68984 12/30/2004 07:09:45 29.40230140 2252.76675 1509353.72 5.83650019 2.68982 12/30/2004 07:10:00 29.40230167 2252.76597 1509353.20 5.83650020 2.68980 12/30/2004 07:10:15 29.40230181 2252.76556 1509352.93 5.83650019 2.68982 12/30/2004 07:10:30 29.40230136 2252.76683 1509353.77 5.83650018 2.68984 12/30/2004 07:10:45 29.40230058 2252.76911 1509355.30 5.83650019 2.68982 12/30/2004 07:11:00 29.40229897 2252.77377 1509358.42 5.83650020 2.68978 12/30/2004 07:11:15 29.40229720 2252.77884 1509361.82 5.83650018 2.68984 12/30/2004 07:11:30 29.40229675 2252.78013 1509362.69 5.83650019 2.68982 12/30/2004 07:11:45 29.40229614 2252.78192 1509363.89 5.83650020 2.68980 12/30/2004 07:12:00 29.40229511 2252.78486 1509365.86 5.83650019 2.68982 12/30/2004 07:12:15 29.40229395 2252.78822 1509368.11 5.83650020 2.68980 12/30/2004 07:12:30 29.40229259 2252.79214 1509370.74 5.83650019 2.68982 12/30/2004 07:12:45 29.40229162 2252.79494 1509372.61 5.83650020 2.68980 12/30/2004 07:13:00 29.40229112 2252.79638 1509373.57 5.83650019 2.68982 12/30/2004 07:13:15 29.40229002 2252.79954 1509375.69 5.83650020 2.68980 12/30/2004 07:13:30 29.40228811 2252.80504 1509379.38 5.83650019 2.68982 12/30/2004 07:13:45 29.40228685 2252.80867 1509381.81 5.83650018 2.68984 12/30/2004 07:14:00 29.40228636 2252.81012 1509382.78 5.83650020 2.68978 12/30/2004 07:14:15 29.40228661 2252.80937 1509382.28 5.83650019 2.68982 12/30/2004 07:14:30 29.40228613 2252.81073 1509383.19 5.83650018 2.68984 12/30/2004 07:14:45 29.40228397 2252.81701 1509387.39 5.83650020 2.68978 12/30/2004 07:15:00 29.40228186 2252.82304 1509391.44 5.83650018 2.68984 12/30/2004 07:15:15 29.40228101 2252.82555 1509393.12 5.83650020 2.68978 12/30/2004 07:15:30 29.40228035 2252.82742 1509394.37 5.83650020 2.68980 12/30/2004 07:15:45 29.40227971 2252.82926 1509395.60 5.83650019 2.68982 12/30/2004 07:16:00 29.40227926 2252.83052 1509396.45 5.83650018 2.68984 12/30/2004 07:16:15 29.40227796 2252.83433 1509399.00 5.83650020 2.68978 12/30/2004 07:16:30 29.40227626 2252.83918 1509402.25 5.83650018 2.68984 12/30/2004 07:16:45 29.40227546 2252.84152 1509403.82 5.83650020 2.68978 12/30/2004 07:17:00 29.40227441 2252.84453 1509405.84 5.83650020 2.68980 12/30/2004 07:17:15 29.40227362 2252.84680 1509407.36 5.83650019 2.68982 12/30/2004 07:17:30 29.40227325 2252.84788 1509408.08 5.83650020 2.68980 12/30/2004 07:17:45 29.40227222 2252.85084 1509410.06 5.83650019 2.68982 12/30/2004 07:18:00 29.40227103 2252.85426 1509412.36 5.83650019 2.68982 12/30/2004 07:18:15 29.40226915 2252.85971 1509416.01 5.83650020 2.68980 12/30/2004 07:18:30 29.40226775 2252.86371 1509418.69 5.83650019 2.68982 12/30/2004 07:18:45 29.40226648 2252.86739 1509421.15 5.83650020 2.68980 12/30/2004 07:19:00 29.40226563 2252.86987 1509422.81 5.83650020 2.68978 12/30/2004 07:19:15 29.40226488 2252.87200 1509424.24 5.83650020 2.68980 12/30/2004 07:19:30 29.40226460 2252.87279 1509424.77 5.83650019 2.68982 12/30/2004 07:19:45 29.40226395 2252.87468 1509426.03 5.83650020 2.68980 12/30/2004 07:20:00 29.40226317 2252.87694 1509427.55 5.83650020 2.68978 12/30/2004 07:20:15 29.40226112 2252.88285 1509431.51 5.83650020 2.68980 12/30/2004 07:20:30 29.40225931 2252.88805 1509434.99 5.83650019 2.68982 12/30/2004 07:20:45 29.40225754 2252.89316 1509438.42 5.83650020 2.68980 12/30/2004 07:21:00 29.40225729 2252.89389 1509438.91 5.83650020 2.68978 12/30/2004 07:21:15 29.40225736 2252.89366 1509438.75 5.83650019 2.68982 12/30/2004 07:21:30 29.40225630 2252.89673 1509440.81 5.83650020 2.68980 12/30/2004 07:21:45 29.40225418 2252.90285 1509444.91 5.83650020 2.68978 12/30/2004 07:22:00 29.40225220 2252.90854 1509448.72 5.83650020 2.68980 12/30/2004 07:22:15 29.40225108 2252.91179 1509450.90 5.83650020 2.68978 12/30/2004 07:22:30 29.40224964 2252.91592 1509453.67 5.83650020 2.68980 12/30/2004 07:22:45 29.40224916 2252.91729 1509454.58 5.83650019 2.68982 12/30/2004 07:23:00 29.40224892 2252.91802 1509455.08 5.83650021 2.68976 12/30/2004 07:23:15 29.40224831 2252.91975 1509456.23 5.83650019 2.68982 12/30/2004 07:23:30 29.40224715 2252.92314 1509458.51 5.83650021 2.68976 12/30/2004 07:23:45 29.40224571 2252.92726 1509461.26 5.83650020 2.68978 12/30/2004 07:24:00 29.40224469 2252.93020 1509463.23 5.83650020 2.68980 12/30/2004 07:24:15 29.40224383 2252.93268 1509464.89 5.83650020 2.68978 12/30/2004 07:24:30 29.40224295 2252.93522 1509466.60 5.83650020 2.68980 12/30/2004 07:24:45 29.40224093 2252.94104 1509470.50 5.83650020 2.68978 12/30/2004 07:25:00 29.40223950 2252.94518 1509473.27 5.83650020 2.68978 12/30/2004 07:25:15 29.40223878 2252.94723 1509474.64 5.83650020 2.68980 12/30/2004 07:25:30 29.40223868 2252.94754 1509474.85 5.83650020 2.68978 12/30/2004 07:25:45 29.40223844 2252.94825 1509475.32 5.83650021 2.68976 12/30/2004 07:26:00 29.40223744 2252.95107 1509477.22 5.83650019 2.68982 12/30/2004 07:26:15 29.40223625 2252.95455 1509479.55 5.83650021 2.68976 12/30/2004 07:26:30 29.40223523 2252.95748 1509481.51 5.83650020 2.68978 12/30/2004 07:26:45 29.40223352 2252.96239 1509484.80 5.83650020 2.68980 12/30/2004 07:27:00 29.40223290 2252.96418 1509486.00 5.83650020 2.68978 12/30/2004 07:27:15 29.40223249 2252.96534 1509486.78 5.83650020 2.68980 12/30/2004 07:27:30 29.40223174 2252.96754 1509488.25 5.83650020 2.68978 12/30/2004 07:27:45 29.40223038 2252.97145 1509490.87 5.83650020 2.68980 12/30/2004 07:28:00 29.40222966 2252.97353 1509492.27 5.83650020 2.68978 12/30/2004 07:28:15 29.40222829 2252.97747 1509494.90 5.83650020 2.68978 12/30/2004 07:28:30 29.40222672 2252.98199 1509497.94 5.83650020 2.68980 12/30/2004 07:28:45 29.40222546 2252.98564 1509500.38 5.83650020 2.68978 12/30/2004 07:29:00 29.40222436 2252.98877 1509502.48 5.83650020 2.68980 12/30/2004 07:29:15 29.40222347 2252.99133 1509504.19 5.83650019 2.68982 12/30/2004 07:29:30 29.40222324 2252.99202 1509504.66 5.83650020 2.68980 12/30/2004 07:29:45 29.40222224 2252.99489 1509506.58 5.83650020 2.68978 12/30/2004 07:30:00 29.40222036 2253.00031 1509510.20 5.83650020 2.68980 12/30/2004 07:30:15 29.40221869 2253.00513 1509513.44 5.83650020 2.68978 12/30/2004 07:30:30 29.40221807 2253.00693 1509514.65 5.83650021 2.68976 12/30/2004 07:30:45 29.40221804 2253.00697 1509514.67 5.83650019 2.68982 12/30/2004 07:31:00 29.40221708 2253.00979 1509516.56 5.83650021 2.68976 12/30/2004 07:31:15 29.40221603 2253.01278 1509518.56 5.83650019 2.68982 12/30/2004 07:31:30 29.40221524 2253.01509 1509520.11 5.83650020 2.68978 12/30/2004 07:31:45 29.40221350 2253.02008 1509523.45 5.83650020 2.68980 12/30/2004 07:32:00 29.40221172 2253.02526 1509526.92 5.83650021 2.68974 12/30/2004 07:32:15 29.40220988 2253.03052 1509530.45 5.83650020 2.68980 12/30/2004 07:32:30 29.40220888 2253.03340 1509532.38 5.83650020 2.68978 12/30/2004 07:32:45 29.40220834 2253.03496 1509533.42 5.83650020 2.68980 12/30/2004 07:33:00 29.40220827 2253.03516 1509533.56 5.83650020 2.68978 12/30/2004 07:33:15 29.40220742 2253.03762 1509535.20 5.83650020 2.68980 12/30/2004 07:33:30 29.40220560 2253.04285 1509538.71 5.83650020 2.68978 12/30/2004 07:33:45 29.40220400 2253.04748 1509541.81 5.83650021 2.68976 12/30/2004 07:34:00 29.40220352 2253.04886 1509542.73 5.83650020 2.68978 12/30/2004 07:34:15 29.40220308 2253.05012 1509543.58 5.83650020 2.68980 12/30/2004 07:34:30 29.40220209 2253.05298 1509545.50 5.83650020 2.68978 12/30/2004 07:34:45 29.40220058 2253.05731 1509548.39 5.83650020 2.68980 12/30/2004 07:35:00 29.40219915 2253.06146 1509551.18 5.83650020 2.68978 12/30/2004 07:35:15 29.40219823 2253.06412 1509552.96 5.83650020 2.68978 12/30/2004 07:35:30 29.40219717 2253.06718 1509555.01 5.83650021 2.68976 12/30/2004 07:35:45 29.40219601 2253.07051 1509557.24 5.83650020 2.68978 12/30/2004 07:36:00 29.40219532 2253.07250 1509558.57 5.83650021 2.68976 12/30/2004 07:36:15 29.40219420 2253.07573 1509560.74 5.83650020 2.68978 12/30/2004 07:36:30 29.40219293 2253.07936 1509563.17 5.83650020 2.68980 12/30/2004 07:36:45 29.40219146 2253.08361 1509566.02 5.83650020 2.68978 12/30/2004 07:37:00 29.40219027 2253.08707 1509568.34 5.83650021 2.68976 12/30/2004 07:37:15 29.40218945 2253.08942 1509569.91 5.83650020 2.68978 12/30/2004 07:37:30 29.40218876 2253.09137 1509571.22 5.83650020 2.68980 12/30/2004 07:37:45 29.40218825 2253.09286 1509572.22 5.83650020 2.68978 12/30/2004 07:38:00 29.40218777 2253.09426 1509573.15 5.83650021 2.68976 12/30/2004 07:38:15 29.40218596 2253.09946 1509576.64 5.83650020 2.68978 12/30/2004 07:38:30 29.40218415 2253.10468 1509580.13 5.83650020 2.68978 12/30/2004 07:38:45 29.40218302 2253.10794 1509582.32 5.83650021 2.68976 12/30/2004 07:39:00 29.40218299 2253.10802 1509582.38 5.83650020 2.68978 12/30/2004 07:39:15 29.40218255 2253.10932 1509583.24 5.83650021 2.68976 12/30/2004 07:39:30 29.40218132 2253.11285 1509585.61 5.83650020 2.68978 12/30/2004 07:39:45 29.40218097 2253.11382 1509586.26 5.83650020 2.68980 12/30/2004 07:40:00 29.40218097 2253.11387 1509586.29 5.83650021 2.68974 12/30/2004 07:40:15 29.40217974 2253.11736 1509588.63 5.83650020 2.68980 12/30/2004 07:40:30 29.40217742 2253.12411 1509593.15 5.83650021 2.68974 12/30/2004 07:40:45 29.40217633 2253.12724 1509595.25 5.83650021 2.68976 12/30/2004 07:41:00 29.40217465 2253.13205 1509598.47 5.83650020 2.68978 12/30/2004 07:41:15 29.40217414 2253.13354 1509599.47 5.83650021 2.68976 12/30/2004 07:41:30 29.40217380 2253.13451 1509600.12 5.83650020 2.68978 12/30/2004 07:41:45 29.40217322 2253.13622 1509601.27 5.83650021 2.68974 12/30/2004 07:42:00 29.40217271 2253.13767 1509602.24 5.83650021 2.68976 12/30/2004 07:42:15 29.40217243 2253.13845 1509602.76 5.83650020 2.68978 12/30/2004 07:42:30 29.40217148 2253.14122 1509604.62 5.83650021 2.68976 12/30/2004 07:42:45 29.40216984 2253.14597 1509607.80 5.83650021 2.68974 12/30/2004 07:43:00 29.40216748 2253.15274 1509612.33 5.83650021 2.68976 12/30/2004 07:43:15 29.40216577 2253.15768 1509615.64 5.83650021 2.68974 12/30/2004 07:43:30 29.40216601 2253.15698 1509615.17 5.83650021 2.68976 12/30/2004 07:43:45 29.40216529 2253.15906 1509616.57 5.83650021 2.68974 12/30/2004 07:44:00 29.40216492 2253.16015 1509617.30 5.83650022 2.68971 12/30/2004 07:44:15 29.40216338 2253.16454 1509620.24 5.83650020 2.68978 12/30/2004 07:44:30 29.40216287 2253.16606 1509621.26 5.83650022 2.68971 12/30/2004 07:44:45 29.40216222 2253.16792 1509622.51 5.83650021 2.68974 12/30/2004 07:45:00 29.40216075 2253.17215 1509625.34 5.83650021 2.68974 12/30/2004 07:45:15 29.40215962 2253.17539 1509627.51 5.83650021 2.68976 12/30/2004 07:45:30 29.40215877 2253.17789 1509629.19 5.83650022 2.68969 12/30/2004 07:45:45 29.40215798 2253.18011 1509630.67 5.83650021 2.68976 12/30/2004 07:46:00 29.40215679 2253.18360 1509633.01 5.83650022 2.68969 12/30/2004 07:46:15 29.40215528 2253.18789 1509635.89 5.83650021 2.68976 12/30/2004 07:46:30 29.40215453 2253.19010 1509637.37 5.83650022 2.68969 12/30/2004 07:46:45 29.40215368 2253.19255 1509639.01 5.83650022 2.68971 12/30/2004 07:47:00 29.40215272 2253.19529 1509640.84 5.83650021 2.68974 12/30/2004 07:47:15 29.40215101 2253.20023 1509644.15 5.83650022 2.68971 12/30/2004 07:47:30 29.40214958 2253.20435 1509646.91 5.83650021 2.68974 12/30/2004 07:47:45 29.40214862 2253.20712 1509648.77 5.83650022 2.68971 12/30/2004 07:48:00 29.40214797 2253.20901 1509650.03 5.83650022 2.68969 12/30/2004 07:48:15 29.40214726 2253.21106 1509651.41 5.83650022 2.68971 12/30/2004 07:48:30 29.40214627 2253.21390 1509653.31 5.83650021 2.68974 12/30/2004 07:48:45 29.40214490 2253.21787 1509655.97 5.83650022 2.68969 12/30/2004 07:49:00 29.40214387 2253.22080 1509657.94 5.83650022 2.68971 12/30/2004 07:49:15 29.40214387 2253.22082 1509657.95 5.83650022 2.68969 12/30/2004 07:49:30 29.40214364 2253.22149 1509658.40 5.83650022 2.68971 12/30/2004 07:49:45 29.40214165 2253.22722 1509662.24 5.83650022 2.68969 12/30/2004 07:50:00 29.40213998 2253.23206 1509665.48 5.83650023 2.68967 12/30/2004 07:50:15 29.40213926 2253.23411 1509666.86 5.83650022 2.68969 12/30/2004 07:50:30 29.40213854 2253.23620 1509668.25 5.83650023 2.68967 12/30/2004 07:50:45 29.40213776 2253.23844 1509669.76 5.83650022 2.68969 12/30/2004 07:51:00 29.40213663 2253.24168 1509671.92 5.83650022 2.68971 12/30/2004 07:51:15 29.40213602 2253.24350 1509673.14 5.83650023 2.68965 12/30/2004 07:51:30 29.40213475 2253.24711 1509675.56 5.83650022 2.68969 12/30/2004 07:51:45 29.40213325 2253.25146 1509678.48 5.83650023 2.68967 12/30/2004 07:52:00 29.40213185 2253.25551 1509681.19 5.83650023 2.68965 12/30/2004 07:52:15 29.40213093 2253.25815 1509682.96 5.83650023 2.68967 12/30/2004 07:52:30 29.40213058 2253.25915 1509683.63 5.83650023 2.68965 12/30/2004 07:52:45 29.40213004 2253.26071 1509684.68 5.83650023 2.68967 12/30/2004 07:53:00 29.40212853 2253.26506 1509687.59 5.83650023 2.68965 12/30/2004 07:53:15 29.40212700 2253.26947 1509690.55 5.83650023 2.68967 12/30/2004 07:53:30 29.40212502 2253.27520 1509694.38 5.83650023 2.68965 12/30/2004 07:53:45 29.40212399 2253.27817 1509696.37 5.83650024 2.68963 12/30/2004 07:54:00 29.40212338 2253.27993 1509697.55 5.83650023 2.68965 12/30/2004 07:54:15 29.40212317 2253.28053 1509697.96 5.83650024 2.68963 12/30/2004 07:54:30 29.40212259 2253.28219 1509699.07 5.83650023 2.68965 12/30/2004 07:54:45 29.40212174 2253.28469 1509700.74 5.83650024 2.68961 12/30/2004 07:55:00 29.40212068 2253.28772 1509702.77 5.83650024 2.68963 12/30/2004 07:55:15 29.40211911 2253.29223 1509705.80 5.83650023 2.68965 12/30/2004 07:55:30 29.40211764 2253.29652 1509708.67 5.83650025 2.68959 12/30/2004 07:55:45 29.40211651 2253.29972 1509710.81 5.83650023 2.68965 12/30/2004 07:56:00 29.40211593 2253.30144 1509711.96 5.83650025 2.68959 12/30/2004 07:56:15 29.40211422 2253.30631 1509715.23 5.83650023 2.68965 12/30/2004 07:56:30 29.40211302 2253.30981 1509717.57 5.83650025 2.68959 12/30/2004 07:56:45 29.40211173 2253.31353 1509720.07 5.83650024 2.68961 12/30/2004 07:57:00 29.40211149 2253.31421 1509720.52 5.83650024 2.68963 12/30/2004 07:57:15 29.40211070 2253.31648 1509722.04 5.83650024 2.68961 12/30/2004 07:57:30 29.40210899 2253.32143 1509725.36 5.83650025 2.68959 12/30/2004 07:57:45 29.40210845 2253.32298 1509726.40 5.83650024 2.68961 12/30/2004 07:58:00 29.40210711 2253.32683 1509728.97 5.83650024 2.68961 12/30/2004 07:58:15 29.40210609 2253.32980 1509730.96 5.83650025 2.68959 12/30/2004 07:58:30 29.40210520 2253.33237 1509732.69 5.83650026 2.68957 12/30/2004 07:58:45 29.40210319 2253.33816 1509736.57 5.83650025 2.68959 12/30/2004 07:59:00 29.40210138 2253.34336 1509740.05 5.83650024 2.68961 12/30/2004 07:59:15 29.40210079 2253.34506 1509741.19 5.83650025 2.68959 12/30/2004 07:59:30 29.40210032 2253.34645 1509742.12 5.83650026 2.68957 12/30/2004 07:59:45 29.40210025 2253.34663 1509742.24 5.83650025 2.68959 12/30/2004 08:00:00 29.40210008 2253.34710 1509742.56 5.83650024 2.68961 12/30/2004 08:00:15 29.40209980 2253.34794 1509743.12 5.83650026 2.68955 12/30/2004 08:00:30 29.40209963 2253.34838 1509743.42 5.83650024 2.68961 12/30/2004 08:00:45 29.40209721 2253.35541 1509748.13 5.83650026 2.68957 12/30/2004 08:01:00 29.40209441 2253.36350 1509753.54 5.83650026 2.68955 12/30/2004 08:01:15 29.40209307 2253.36733 1509756.11 5.83650026 2.68957 12/30/2004 08:01:30 29.40209253 2253.36888 1509757.15 5.83650025 2.68959 12/30/2004 08:01:45 29.40209123 2253.37264 1509759.67 5.83650026 2.68957 12/30/2004 08:02:00 29.40208976 2253.37689 1509762.52 5.83650026 2.68955 12/30/2004 08:02:15 29.40208819 2253.38140 1509765.54 5.83650026 2.68957 12/30/2004 08:02:30 29.40208833 2253.38102 1509765.28 5.83650026 2.68955 12/30/2004 08:02:45 29.40208812 2253.38160 1509765.67 5.83650026 2.68957 12/30/2004 08:03:00 29.40208720 2253.38430 1509767.48 5.83650027 2.68950 12/30/2004 08:03:15 29.40208518 2253.39006 1509771.34 5.83650026 2.68957 12/30/2004 08:03:30 29.40208498 2253.39069 1509771.76 5.83650027 2.68952 12/30/2004 08:03:45 29.40208433 2253.39254 1509773.00 5.83650026 2.68955 12/30/2004 08:04:00 29.40208337 2253.39532 1509774.87 5.83650027 2.68952 12/30/2004 08:04:15 29.40208231 2253.39835 1509776.89 5.83650026 2.68955 12/30/2004 08:04:30 29.40208173 2253.40004 1509778.03 5.83650027 2.68952 12/30/2004 08:04:45 29.40208108 2253.40193 1509779.29 5.83650027 2.68950 12/30/2004 08:05:00 29.40207982 2253.40555 1509781.72 5.83650027 2.68952 12/30/2004 08:05:15 29.40207842 2253.40962 1509784.44 5.83650027 2.68950 12/30/2004 08:05:30 29.40207760 2253.41195 1509786.01 5.83650027 2.68952 12/30/2004 08:05:45 29.40207719 2253.41315 1509786.81 5.83650027 2.68950 12/30/2004 08:06:00 29.40207579 2253.41717 1509789.51 5.83650027 2.68952 12/30/2004 08:06:15 29.40207312 2253.42487 1509794.66 5.83650027 2.68950 12/30/2004 08:06:30 29.40207135 2253.43000 1509798.10 5.83650028 2.68948 12/30/2004 08:06:45 29.40206960 2253.43503 1509801.47 5.83650028 2.68948 12/30/2004 08:07:00 29.40206817 2253.43914 1509804.23 5.83650027 2.68950 12/30/2004 08:07:15 29.40206783 2253.44015 1509804.90 5.83650028 2.68948 12/30/2004 08:07:30 29.40206800 2253.43964 1509804.56 5.83650027 2.68950 12/30/2004 08:07:45 29.40206769 2253.44054 1509805.16 5.83650028 2.68948 12/30/2004 08:08:00 29.40206664 2253.44360 1509807.21 5.83650028 2.68946 12/30/2004 08:08:15 29.40206533 2253.44733 1509809.71 5.83650028 2.68948 12/30/2004 08:08:30 29.40206438 2253.45007 1509811.55 5.83650027 2.68950 12/30/2004 08:08:45 29.40206335 2253.45304 1509813.54 5.83650028 2.68948 12/30/2004 08:09:00 29.40206209 2253.45670 1509815.99 5.83650028 2.68946 12/30/2004 08:09:15 29.40206188 2253.45731 1509816.40 5.83650029 2.68944 12/30/2004 08:09:30 29.40206089 2253.46017 1509818.31 5.83650029 2.68944 12/30/2004 08:09:45 29.40205905 2253.46542 1509821.83 5.83650027 2.68950 12/30/2004 08:10:00 29.40205700 2253.47139 1509825.83 5.83650029 2.68944 12/30/2004 08:10:15 29.40205584 2253.47476 1509828.09 5.83650029 2.68942 12/30/2004 08:10:30 29.40205474 2253.47786 1509830.16 5.83650028 2.68948 12/30/2004 08:10:45 29.40205331 2253.48203 1509832.96 5.83650029 2.68942 12/30/2004 08:11:00 29.40205280 2253.48350 1509833.95 5.83650029 2.68944 12/30/2004 08:11:15 29.40205273 2253.48368 1509834.07 5.83650028 2.68946 12/30/2004 08:11:30 29.40205218 2253.48526 1509835.13 5.83650029 2.68944 12/30/2004 08:11:45 29.40205133 2253.48775 1509836.79 5.83650029 2.68942 12/30/2004 08:12:00 29.40204979 2253.49217 1509839.75 5.83650029 2.68944 12/30/2004 08:12:15 29.40205003 2253.49147 1509839.28 5.83650029 2.68944 12/30/2004 08:12:30 29.40205054 2253.49002 1509838.31 5.83650029 2.68942 12/30/2004 08:12:45 29.40205040 2253.49040 1509838.56 5.83650029 2.68944 12/30/2004 08:13:00 29.40204931 2253.49355 1509840.68 5.83650029 2.68942 12/30/2004 08:13:15 29.40204729 2253.49939 1509844.59 5.83650030 2.68940 12/30/2004 08:13:30 29.40204474 2253.50674 1509849.52 5.83650029 2.68942 12/30/2004 08:13:45 29.40204248 2253.51327 1509853.89 5.83650030 2.68940 12/30/2004 08:14:00 29.40204081 2253.51807 1509857.10 5.83650029 2.68942 12/30/2004 08:14:15 29.40203940 2253.52213 1509859.83 5.83650030 2.68940 12/30/2004 08:14:30 29.40203879 2253.52389 1509861.01 5.83650030 2.68940 12/30/2004 08:14:45 29.40203875 2253.52399 1509861.07 5.83650029 2.68942 12/30/2004 08:15:00 29.40203777 2253.52685 1509862.99 5.83650030 2.68940 12/30/2004 08:15:15 29.40203626 2253.53119 1509865.90 5.83650030 2.68938 12/30/2004 08:15:30 29.40203513 2253.53444 1509868.08 5.83650030 2.68940 12/30/2004 08:15:45 29.40203452 2253.53622 1509869.26 5.83650030 2.68938 12/30/2004 08:16:00 29.40203363 2253.53876 1509870.97 5.83650030 2.68940 12/30/2004 08:16:15 29.40203291 2253.54086 1509872.38 5.83650030 2.68938 12/30/2004 08:16:30 29.40203145 2253.54509 1509875.21 5.83650031 2.68935 12/30/2004 08:16:45 29.40203083 2253.54685 1509876.39 5.83650030 2.68938 12/30/2004 08:17:00 29.40203083 2253.54688 1509876.41 5.83650031 2.68935 12/30/2004 08:17:15 29.40203111 2253.54608 1509875.87 5.83650031 2.68935 12/30/2004 08:17:30 29.40202974 2253.55000 1509878.50 5.83650030 2.68938 12/30/2004 08:17:45 29.40202759 2253.55622 1509882.67 5.83650031 2.68935 12/30/2004 08:18:00 29.40202471 2253.56452 1509888.23 5.83650031 2.68933 12/30/2004 08:18:15 29.40202308 2253.56922 1509891.38 5.83650031 2.68935 12/30/2004 08:18:30 29.40202277 2253.57012 1509891.98 5.83650031 2.68933 12/30/2004 08:18:45 29.40202205 2253.57217 1509893.35 5.83650031 2.68935 12/30/2004 08:19:00 29.40202130 2253.57435 1509894.82 5.83650031 2.68933 12/30/2004 08:19:15 29.40202058 2253.57644 1509896.21 5.83650032 2.68931 12/30/2004 08:19:30 29.40202023 2253.57742 1509896.87 5.83650031 2.68933 12/30/2004 08:19:45 29.40201945 2253.57969 1509898.39 5.83650032 2.68931 12/30/2004 08:20:00 29.40201768 2253.58477 1509901.80 5.83650031 2.68935 12/30/2004 08:20:15 29.40201672 2253.58755 1509903.66 5.83650031 2.68933 12/30/2004 08:20:30 29.40201573 2253.59042 1509905.58 5.83650032 2.68931 12/30/2004 08:20:45 29.40201505 2253.59240 1509906.91 5.83650033 2.68929 12/30/2004 08:21:00 29.40201283 2253.59879 1509911.19 5.83650032 2.68931 12/30/2004 08:21:15 29.40201153 2253.60255 1509913.71 5.83650033 2.68929 12/30/2004 08:21:30 29.40201153 2253.60253 1509913.70 5.83650032 2.68931 12/30/2004 08:21:45 29.40201149 2253.60265 1509913.77 5.83650033 2.68929 12/30/2004 08:22:00 29.40201125 2253.60332 1509914.22 5.83650032 2.68931 12/30/2004 08:22:15 29.40200961 2253.60808 1509917.41 5.83650033 2.68927 12/30/2004 08:22:30 29.40200743 2253.61431 1509921.59 5.83650031 2.68933 12/30/2004 08:22:45 29.40200592 2253.61871 1509924.54 5.83650033 2.68927 12/30/2004 08:23:00 29.40200524 2253.62067 1509925.85 5.83650033 2.68929 12/30/2004 08:23:15 29.40200446 2253.62295 1509927.37 5.83650033 2.68927 12/30/2004 08:23:30 29.40200391 2253.62451 1509928.42 5.83650033 2.68929 12/30/2004 08:23:45 29.40200340 2253.62600 1509929.42 5.83650033 2.68927 12/30/2004 08:24:00 29.40200262 2253.62823 1509930.91 5.83650033 2.68929 12/30/2004 08:24:15 29.40200189 2253.63033 1509932.32 5.83650033 2.68927 12/30/2004 08:24:30 29.40200083 2253.63340 1509934.38 5.83650034 2.68925 12/30/2004 08:24:45 29.40199984 2253.63624 1509936.28 5.83650033 2.68927 12/30/2004 08:25:00 29.40199899 2253.63870 1509937.93 5.83650033 2.68927 12/30/2004 08:25:15 29.40199835 2253.64053 1509939.16 5.83650033 2.68929 12/30/2004 08:25:30 29.40199725 2253.64376 1509941.32 5.83650034 2.68923 12/30/2004 08:25:45 29.40199533 2253.64922 1509944.98 5.83650033 2.68929 12/30/2004 08:26:00 29.40199435 2253.65207 1509946.89 5.83650033 2.68927 12/30/2004 08:26:15 29.40199318 2253.65546 1509949.16 5.83650034 2.68925 12/30/2004 08:26:30 29.40199243 2253.65764 1509950.62 5.83650034 2.68923 12/30/2004 08:26:45 29.40199148 2253.66036 1509952.44 5.83650034 2.68925 12/30/2004 08:27:00 29.40198976 2253.66529 1509955.74 5.83650033 2.68927 12/30/2004 08:27:15 29.40198823 2253.66973 1509958.72 5.83650034 2.68923 12/30/2004 08:27:30 29.40198717 2253.67279 1509960.77 5.83650034 2.68925 12/30/2004 08:27:45 29.40198731 2253.67239 1509960.50 5.83650034 2.68923 12/30/2004 08:28:00 29.40198737 2253.67220 1509960.37 5.83650034 2.68925 12/30/2004 08:28:15 29.40198703 2253.67320 1509961.04 5.83650034 2.68923 12/30/2004 08:28:30 29.40198502 2253.67897 1509964.91 5.83650034 2.68925 12/30/2004 08:28:45 29.40198260 2253.68598 1509969.60 5.83650034 2.68923 12/30/2004 08:29:00 29.40198139 2253.68946 1509971.94 5.83650035 2.68921 12/30/2004 08:29:15 29.40198236 2253.68667 1509970.07 5.83650034 2.68923 12/30/2004 08:29:30 29.40198211 2253.68738 1509970.54 5.83650034 2.68923 12/30/2004 08:29:45 29.40198079 2253.69121 1509973.11 5.83650035 2.68921 12/30/2004 08:30:00 29.40198030 2253.69260 1509974.04 5.83650034 2.68923 12/30/2004 08:30:15 29.40197976 2253.69417 1509975.09 5.83650035 2.68921 12/30/2004 08:30:30 29.40197891 2253.69661 1509976.73 5.83650034 2.68923 12/30/2004 08:30:45 29.40197801 2253.69921 1509978.47 5.83650035 2.68921 12/30/2004 08:31:00 29.40197604 2253.70492 1509982.29 5.83650035 2.68918 12/30/2004 08:31:15 29.40197422 2253.71014 1509985.80 5.83650035 2.68921 12/30/2004 08:31:30 29.40197310 2253.71335 1509987.95 5.83650034 2.68923 12/30/2004 08:31:45 29.40197272 2253.71448 1509988.70 5.83650036 2.68916 12/30/2004 08:32:00 29.40197204 2253.71640 1509989.99 5.83650034 2.68923 12/30/2004 08:32:15 29.40197111 2253.71912 1509991.81 5.83650035 2.68918 12/30/2004 08:32:30 29.40197067 2253.72039 1509992.66 5.83650036 2.68916 12/30/2004 08:32:45 29.40197013 2253.72195 1509993.71 5.83650035 2.68918 12/30/2004 08:33:00 29.40196838 2253.72696 1509997.06 5.83650035 2.68921 12/30/2004 08:33:15 29.40196629 2253.73301 1510001.11 5.83650035 2.68918 12/30/2004 08:33:30 29.40196507 2253.73654 1510003.48 5.83650036 2.68916 12/30/2004 08:33:45 29.40196350 2253.74105 1510006.51 5.83650035 2.68918 12/30/2004 08:34:00 29.40196230 2253.74448 1510008.80 5.83650035 2.68921 12/30/2004 08:34:15 29.40196145 2253.74699 1510010.49 5.83650036 2.68914 12/30/2004 08:34:30 29.40196131 2253.74736 1510010.73 5.83650035 2.68918 12/30/2004 08:34:45 29.40196083 2253.74875 1510011.66 5.83650036 2.68916 12/30/2004 08:35:00 29.40196025 2253.75041 1510012.77 5.83650035 2.68918 12/30/2004 08:35:15 29.40196042 2253.74993 1510012.45 5.83650036 2.68916 12/30/2004 08:35:30 29.40195981 2253.75169 1510013.63 5.83650035 2.68918 12/30/2004 08:35:45 29.40195827 2253.75617 1510016.63 5.83650037 2.68912 12/30/2004 08:36:00 29.40195690 2253.76006 1510019.24 5.83650035 2.68918 12/30/2004 08:36:15 29.40195595 2253.76283 1510021.10 5.83650036 2.68916 12/30/2004 08:36:30 29.40195513 2253.76521 1510022.69 5.83650036 2.68914 12/30/2004 08:36:45 29.40195332 2253.77040 1510026.17 5.83650035 2.68918 12/30/2004 08:37:00 29.40195195 2253.77439 1510028.84 5.83650037 2.68912 12/30/2004 08:37:15 29.40195253 2253.77266 1510027.68 5.83650035 2.68918 12/30/2004 08:37:30 29.40195185 2253.77468 1510029.04 5.83650037 2.68912 12/30/2004 08:37:45 29.40195034 2253.77900 1510031.93 5.83650036 2.68914 12/30/2004 08:38:00 29.40194898 2253.78292 1510034.56 5.83650036 2.68916 12/30/2004 08:38:15 29.40194758 2253.78701 1510037.29 5.83650037 2.68910 12/30/2004 08:38:30 29.40194573 2253.79228 1510040.82 5.83650036 2.68916 12/30/2004 08:38:45 29.40194427 2253.79650 1510043.65 5.83650036 2.68914 12/30/2004 08:39:00 29.40194488 2253.79479 1510042.51 5.83650037 2.68910 12/30/2004 08:39:15 29.40194552 2253.79287 1510041.22 5.83650036 2.68916 12/30/2004 08:39:30 29.40194477 2253.79508 1510042.70 5.83650037 2.68910 12/30/2004 08:39:45 29.40194310 2253.79989 1510045.93 5.83650037 2.68912 12/30/2004 08:40:00 29.40194226 2253.80231 1510047.55 5.83650036 2.68914 12/30/2004 08:40:15 29.40194142 2253.80472 1510049.16 5.83650037 2.68912 12/30/2004 08:40:30 29.40193982 2253.80936 1510052.27 5.83650037 2.68910 12/30/2004 08:40:45 29.40193879 2253.81230 1510054.24 5.83650037 2.68912 12/30/2004 08:41:00 29.40193785 2253.81501 1510056.06 5.83650036 2.68914 12/30/2004 08:41:15 29.40193603 2253.82029 1510059.60 5.83650037 2.68910 12/30/2004 08:41:30 29.40193534 2253.82224 1510060.90 5.83650037 2.68912 12/30/2004 08:41:45 29.40193542 2253.82203 1510060.76 5.83650037 2.68910 12/30/2004 08:42:00 29.40193545 2253.82195 1510060.71 5.83650037 2.68912 12/30/2004 08:42:15 29.40193491 2253.82351 1510061.75 5.83650037 2.68910 12/30/2004 08:42:30 29.40193445 2253.82484 1510062.64 5.83650038 2.68908 12/30/2004 08:42:45 29.40193394 2253.82630 1510063.62 5.83650037 2.68910 12/30/2004 08:43:00 29.40193231 2253.83098 1510066.76 5.83650037 2.68912 12/30/2004 08:43:15 29.40193005 2253.83753 1510071.14 5.83650037 2.68910 12/30/2004 08:43:30 29.40192794 2253.84363 1510075.23 5.83650039 2.68906 12/30/2004 08:43:45 29.40192554 2253.85051 1510079.84 5.83650037 2.68912 12/30/2004 08:44:00 29.40192432 2253.85404 1510082.20 5.83650037 2.68910 12/30/2004 08:44:15 29.40192407 2253.85477 1510082.70 5.83650038 2.68908 12/30/2004 08:44:30 29.40192415 2253.85456 1510082.56 5.83650039 2.68906 12/30/2004 08:44:45 29.40192362 2253.85605 1510083.56 5.83650038 2.68908 12/30/2004 08:45:00 29.40192326 2253.85709 1510084.25 5.83650037 2.68910 12/30/2004 08:45:15 29.40192357 2253.85622 1510083.67 5.83650038 2.68908 12/30/2004 08:45:30 29.40192355 2253.85627 1510083.70 5.83650039 2.68906 12/30/2004 08:45:45 29.40192182 2253.86123 1510087.02 5.83650037 2.68910 12/30/2004 08:46:00 29.40192014 2253.86613 1510090.31 5.83650039 2.68904 12/30/2004 08:46:15 29.40191926 2253.86861 1510091.97 5.83650037 2.68910 12/30/2004 08:46:30 29.40191844 2253.87102 1510093.59 5.83650039 2.68904 12/30/2004 08:46:45 29.40191662 2253.87626 1510097.09 5.83650039 2.68906 12/30/2004 08:47:00 29.40191502 2253.88084 1510100.16 5.83650038 2.68908 12/30/2004 08:47:15 29.40191393 2253.88401 1510102.28 5.83650039 2.68906 12/30/2004 08:47:30 29.40191347 2253.88534 1510103.18 5.83650039 2.68904 12/30/2004 08:47:45 29.40191424 2253.88312 1510101.69 5.83650039 2.68906 12/30/2004 08:48:00 29.40191410 2253.88351 1510101.95 5.83650039 2.68906 12/30/2004 08:48:15 29.40191352 2253.88520 1510103.09 5.83650039 2.68904 12/30/2004 08:48:30 29.40191228 2253.88877 1510105.47 5.83650039 2.68906 12/30/2004 08:48:45 29.40190976 2253.89604 1510110.34 5.83650039 2.68904 12/30/2004 08:49:00 29.40190679 2253.90462 1510116.09 5.83650040 2.68902 12/30/2004 08:49:15 29.40190638 2253.90578 1510116.88 5.83650039 2.68904 12/30/2004 08:49:30 29.40190628 2253.90606 1510117.06 5.83650039 2.68906 12/30/2004 08:49:45 29.40190546 2253.90848 1510118.68 5.83650040 2.68899 12/30/2004 08:50:00 29.40190436 2253.91158 1510120.76 5.83650039 2.68906 12/30/2004 08:50:15 29.40190254 2253.91687 1510124.30 5.83650040 2.68902 12/30/2004 08:50:30 29.40190118 2253.92075 1510126.90 5.83650039 2.68904 12/30/2004 08:50:45 29.40190009 2253.92392 1510129.03 5.83650040 2.68902 12/30/2004 08:51:00 29.40189917 2253.92656 1510130.80 5.83650039 2.68904 12/30/2004 08:51:15 29.40189896 2253.92717 1510131.20 5.83650040 2.68902 12/30/2004 08:51:30 29.40189855 2253.92837 1510132.01 5.83650040 2.68899 12/30/2004 08:51:45 29.40189777 2253.93062 1510133.51 5.83650040 2.68902 12/30/2004 08:52:00 29.40189630 2253.93485 1510136.35 5.83650040 2.68902 12/30/2004 08:52:15 29.40189579 2253.93635 1510137.35 5.83650040 2.68899 12/30/2004 08:52:30 29.40189525 2253.93790 1510138.39 5.83650041 2.68897 12/30/2004 08:52:45 29.40189469 2253.93946 1510139.44 5.83650039 2.68904 12/30/2004 08:53:00 29.40189370 2253.94237 1510141.39 5.83650041 2.68897 12/30/2004 08:53:15 29.40189223 2253.94659 1510144.21 5.83650040 2.68899 12/30/2004 08:53:30 29.40189063 2253.95120 1510147.30 5.83650040 2.68902 12/30/2004 08:53:45 29.40188916 2253.95548 1510150.17 5.83650041 2.68895 12/30/2004 08:54:00 29.40188680 2253.96223 1510154.69 5.83650040 2.68902 12/30/2004 08:54:15 29.40188493 2253.96764 1510158.32 5.83650041 2.68897 12/30/2004 08:54:30 29.40188441 2253.96917 1510159.34 5.83650041 2.68895 12/30/2004 08:54:45 29.40188516 2253.96696 1510157.86 5.83650040 2.68902 12/30/2004 08:55:00 29.40188608 2253.96435 1510156.11 5.83650041 2.68895 12/30/2004 08:55:15 29.40188560 2253.96571 1510157.02 5.83650041 2.68897 12/30/2004 08:55:30 29.40188517 2253.96697 1510157.87 5.83650041 2.68895 12/30/2004 08:55:45 29.40188331 2253.97231 1510161.45 5.83650041 2.68897 12/30/2004 08:56:00 29.40188212 2253.97574 1510163.74 5.83650040 2.68899 12/30/2004 08:56:15 29.40188113 2253.97861 1510165.67 5.83650041 2.68897 12/30/2004 08:56:30 29.40188012 2253.98156 1510167.64 5.83650042 2.68893 12/30/2004 08:56:45 29.40187877 2253.98539 1510170.21 5.83650040 2.68899 12/30/2004 08:57:00 29.40187813 2253.98727 1510171.47 5.83650042 2.68893 12/30/2004 08:57:15 29.40187819 2253.98709 1510171.35 5.83650041 2.68895 12/30/2004 08:57:30 29.40187761 2253.98879 1510172.49 5.83650042 2.68893 12/30/2004 08:57:45 29.40187625 2253.99267 1510175.09 5.83650041 2.68895 12/30/2004 08:58:00 29.40187470 2253.99716 1510178.09 5.83650042 2.68893 12/30/2004 08:58:15 29.40187433 2253.99826 1510178.83 5.83650042 2.68891 12/30/2004 08:58:30 29.40187410 2253.99889 1510179.26 5.83650042 2.68893 12/30/2004 08:58:45 29.40187381 2253.99968 1510179.79 5.83650041 2.68897 12/30/2004 08:59:00 29.40187151 2254.00639 1510184.28 5.83650042 2.68891 12/30/2004 08:59:15 29.40186971 2254.01154 1510187.73 5.83650042 2.68893 12/30/2004 08:59:30 29.40186799 2254.01653 1510191.08 5.83650042 2.68891 12/30/2004 08:59:45 29.40186804 2254.01636 1510190.96 5.83650042 2.68893 12/30/2004 09:00:00 29.40186799 2254.01653 1510191.08 5.83650042 2.68891 12/30/2004 09:00:15 29.40186609 2254.02197 1510194.72 5.83650042 2.68893 12/30/2004 09:00:30 29.40186423 2254.02738 1510198.35 5.83650043 2.68889 12/30/2004 09:00:45 29.40186313 2254.03052 1510200.45 5.83650042 2.68891 12/30/2004 09:01:00 29.40186336 2254.02985 1510200.00 5.83650042 2.68893 12/30/2004 09:01:15 29.40186286 2254.03130 1510200.97 5.83650042 2.68891 12/30/2004 09:01:30 29.40186223 2254.03314 1510202.20 5.83650043 2.68889 12/30/2004 09:01:45 29.40186112 2254.03633 1510204.34 5.83650042 2.68891 12/30/2004 09:02:00 29.40185985 2254.03999 1510206.79 5.83650043 2.68889 12/30/2004 09:02:15 29.40185956 2254.04083 1510207.36 5.83650043 2.68887 12/30/2004 09:02:30 29.40185900 2254.04245 1510208.44 5.83650043 2.68889 12/30/2004 09:02:45 29.40185849 2254.04393 1510209.43 5.83650043 2.68889 12/30/2004 09:03:00 29.40185698 2254.04824 1510212.32 5.83650042 2.68891 12/30/2004 09:03:15 29.40185635 2254.05011 1510213.57 5.83650044 2.68885 12/30/2004 09:03:30 29.40185534 2254.05300 1510215.51 5.83650043 2.68887 12/30/2004 09:03:45 29.40185425 2254.05614 1510217.61 5.83650043 2.68889 12/30/2004 09:04:00 29.40185367 2254.05783 1510218.74 5.83650043 2.68887 12/30/2004 09:04:15 29.40185317 2254.05927 1510219.71 5.83650044 2.68885 12/30/2004 09:04:30 29.40185322 2254.05912 1510219.61 5.83650044 2.68885 12/30/2004 09:04:45 29.40185172 2254.06344 1510222.51 5.83650043 2.68887 12/30/2004 09:05:00 29.40185001 2254.06838 1510225.82 5.83650044 2.68885 12/30/2004 09:05:15 29.40184861 2254.07244 1510228.53 5.83650045 2.68883 12/30/2004 09:05:30 29.40184865 2254.07232 1510228.46 5.83650044 2.68885 12/30/2004 09:05:45 29.40184883 2254.07176 1510228.08 5.83650043 2.68887 12/30/2004 09:06:00 29.40184813 2254.07380 1510229.44 5.83650044 2.68885 12/30/2004 09:06:15 29.40184810 2254.07391 1510229.52 5.83650045 2.68883 12/30/2004 09:06:30 29.40184803 2254.07413 1510229.66 5.83650045 2.68880 12/30/2004 09:06:45 29.40184622 2254.07931 1510233.14 5.83650044 2.68885 12/30/2004 09:07:00 29.40184352 2254.08711 1510238.36 5.83650045 2.68883 12/30/2004 09:07:15 29.40184215 2254.09107 1510241.01 5.83650045 2.68880 12/30/2004 09:07:30 29.40184075 2254.09509 1510243.71 5.83650045 2.68883 12/30/2004 09:07:45 29.40183969 2254.09816 1510245.76 5.83650045 2.68880 12/30/2004 09:08:00 29.40183959 2254.09847 1510245.97 5.83650046 2.68878 12/30/2004 09:08:15 29.40183945 2254.09885 1510246.23 5.83650045 2.68880 12/30/2004 09:08:30 29.40183839 2254.10190 1510248.27 5.83650045 2.68880 12/30/2004 09:08:45 29.40183655 2254.10723 1510251.85 5.83650046 2.68878 12/30/2004 09:09:00 29.40183525 2254.11099 1510254.36 5.83650046 2.68876 12/30/2004 09:09:15 29.40183573 2254.10960 1510253.43 5.83650046 2.68878 12/30/2004 09:09:30 29.40183610 2254.10850 1510252.69 5.83650045 2.68880 12/30/2004 09:09:45 29.40183549 2254.11029 1510253.89 5.83650046 2.68878 12/30/2004 09:10:00 29.40183494 2254.11188 1510254.96 5.83650046 2.68876 12/30/2004 09:10:15 29.40183479 2254.11234 1510255.27 5.83650047 2.68874 12/30/2004 09:10:30 29.40183258 2254.11867 1510259.51 5.83650046 2.68876 12/30/2004 09:10:45 29.40183115 2254.12281 1510262.28 5.83650046 2.68876 12/30/2004 09:11:00 29.40182999 2254.12617 1510264.54 5.83650047 2.68874 12/30/2004 09:11:15 29.40183012 2254.12576 1510264.26 5.83650046 2.68876 12/30/2004 09:11:30 29.40182968 2254.12706 1510265.13 5.83650047 2.68874 12/30/2004 09:11:45 29.40183007 2254.12595 1510264.38 5.83650047 2.68872 12/30/2004 09:12:00 29.40183012 2254.12578 1510264.27 5.83650047 2.68874 12/30/2004 09:12:15 29.40182865 2254.13003 1510267.12 5.83650047 2.68872 12/30/2004 09:12:30 29.40182708 2254.13456 1510270.16 5.83650047 2.68872 12/30/2004 09:12:45 29.40182536 2254.13955 1510273.50 5.83650048 2.68870 12/30/2004 09:13:00 29.40182414 2254.14303 1510275.83 5.83650047 2.68872 12/30/2004 09:13:15 29.40182367 2254.14443 1510276.77 5.83650048 2.68870 12/30/2004 09:13:30 29.40182418 2254.14297 1510275.79 5.83650048 2.68868 12/30/2004 09:13:45 29.40182348 2254.14497 1510277.13 5.83650048 2.68870 12/30/2004 09:14:00 29.40182298 2254.14638 1510278.07 5.83650047 2.68872 12/30/2004 09:14:15 29.40182203 2254.14917 1510279.94 5.83650048 2.68868 12/30/2004 09:14:30 29.40182109 2254.15190 1510281.77 5.83650049 2.68866 12/30/2004 09:14:45 29.40181953 2254.15636 1510284.76 5.83650048 2.68868 12/30/2004 09:15:00 29.40181813 2254.16041 1510287.48 5.83650049 2.68866 12/30/2004 09:15:15 29.40181678 2254.16429 1510290.07 5.83650048 2.68868 12/30/2004 09:15:30 29.40181536 2254.16839 1510292.82 5.83650049 2.68866 12/30/2004 09:15:45 29.40181507 2254.16924 1510293.39 5.83650049 2.68863 12/30/2004 09:16:00 29.40181540 2254.16831 1510292.77 5.83650049 2.68863 12/30/2004 09:16:15 29.40181534 2254.16844 1510292.86 5.83650049 2.68866 12/30/2004 09:16:30 29.40181481 2254.16998 1510293.89 5.83650049 2.68863 12/30/2004 09:16:45 29.40181367 2254.17327 1510296.09 5.83650049 2.68866 12/30/2004 09:17:00 29.40181276 2254.17593 1510297.87 5.83650050 2.68859 12/30/2004 09:17:15 29.40181234 2254.17711 1510298.66 5.83650049 2.68866 12/30/2004 09:17:30 29.40181106 2254.18085 1510301.17 5.83650050 2.68859 12/30/2004 09:17:45 29.40181001 2254.18382 1510303.16 5.83650049 2.68863 12/30/2004 09:18:00 29.40180945 2254.18549 1510304.28 5.83650051 2.68857 12/30/2004 09:18:15 29.40180793 2254.18986 1510307.21 5.83650050 2.68859 12/30/2004 09:18:30 29.40180600 2254.19541 1510310.92 5.83650050 2.68861 12/30/2004 09:18:45 29.40180461 2254.19941 1510313.61 5.83650050 2.68859 12/30/2004 09:19:00 29.40180554 2254.19677 1510311.84 5.83650051 2.68857 12/30/2004 09:19:15 29.40180713 2254.19218 1510308.76 5.83650050 2.68859 12/30/2004 09:19:30 29.40180762 2254.19078 1510307.82 5.83650052 2.68855 12/30/2004 09:19:45 29.40180607 2254.19525 1510310.81 5.83650051 2.68857 12/30/2004 09:20:00 29.40180516 2254.19787 1510312.57 5.83650052 2.68855 12/30/2004 09:20:15 29.40180451 2254.19972 1510313.82 5.83650051 2.68857 12/30/2004 09:20:30 29.40180402 2254.20117 1510314.78 5.83650052 2.68855 12/30/2004 09:20:45 29.40180369 2254.20212 1510315.42 5.83650052 2.68853 12/30/2004 09:21:00 29.40180137 2254.20880 1510319.90 5.83650052 2.68855 12/30/2004 09:21:15 29.40179930 2254.21480 1510323.91 5.83650053 2.68851 12/30/2004 09:21:30 29.40179850 2254.21709 1510325.45 5.83650052 2.68853 12/30/2004 09:21:45 29.40179915 2254.21520 1510324.19 5.83650052 2.68855 12/30/2004 09:22:00 29.40179882 2254.21619 1510324.85 5.83650053 2.68849 12/30/2004 09:22:15 29.40179799 2254.21855 1510326.43 5.83650052 2.68855 12/30/2004 09:22:30 29.40179734 2254.22047 1510327.72 5.83650053 2.68849 12/30/2004 09:22:45 29.40179652 2254.22282 1510329.29 5.83650053 2.68851 12/30/2004 09:23:00 29.40179435 2254.22911 1510333.50 5.83650054 2.68847 12/30/2004 09:23:15 29.40179242 2254.23465 1510337.22 5.83650053 2.68849 12/30/2004 09:23:30 29.40179060 2254.23986 1510340.70 5.83650053 2.68851 12/30/2004 09:23:45 29.40178972 2254.24243 1510342.43 5.83650053 2.68849 12/30/2004 09:24:00 29.40179026 2254.24088 1510341.39 5.83650054 2.68847 12/30/2004 09:24:15 29.40179149 2254.23731 1510339.00 5.83650053 2.68849 12/30/2004 09:24:30 29.40179153 2254.23723 1510338.94 5.83650054 2.68847 12/30/2004 09:24:45 29.40179098 2254.23881 1510340.00 5.83650054 2.68847 12/30/2004 09:25:00 29.40179014 2254.24124 1510341.63 5.83650054 2.68844 12/30/2004 09:25:15 29.40178920 2254.24393 1510343.43 5.83650054 2.68847 12/30/2004 09:25:30 29.40178729 2254.24946 1510347.14 5.83650054 2.68844 12/30/2004 09:25:45 29.40178473 2254.25686 1510352.10 5.83650055 2.68842 12/30/2004 09:26:00 29.40178384 2254.25941 1510353.80 5.83650054 2.68844 12/30/2004 09:26:15 29.40178360 2254.26008 1510354.25 5.83650054 2.68847 12/30/2004 09:26:30 29.40178473 2254.25686 1510352.10 5.83650055 2.68842 12/30/2004 09:26:45 29.40178503 2254.25596 1510351.49 5.83650054 2.68844 12/30/2004 09:27:00 29.40178483 2254.25657 1510351.90 5.83650055 2.68842 12/30/2004 09:27:15 29.40178397 2254.25905 1510353.56 5.83650055 2.68840 12/30/2004 09:27:30 29.40178189 2254.26504 1510357.57 5.83650055 2.68842 12/30/2004 09:27:45 29.40178001 2254.27047 1510361.21 5.83650055 2.68840 12/30/2004 09:28:00 29.40178011 2254.27019 1510361.03 5.83650056 2.68838 12/30/2004 09:28:15 29.40178011 2254.27016 1510361.01 5.83650055 2.68842 12/30/2004 09:28:30 29.40177868 2254.27434 1510363.81 5.83650056 2.68836 12/30/2004 09:28:45 29.40177741 2254.27794 1510366.22 5.83650055 2.68842 12/30/2004 09:29:00 29.40177699 2254.27921 1510367.07 5.83650056 2.68836 12/30/2004 09:29:15 29.40177707 2254.27896 1510366.90 5.83650056 2.68838 12/30/2004 09:29:30 29.40177588 2254.28242 1510369.22 5.83650056 2.68836 12/30/2004 09:29:45 29.40177389 2254.28812 1510373.04 5.83650056 2.68838 12/30/2004 09:30:00 29.40177345 2254.28940 1510373.90 5.83650056 2.68838 12/30/2004 09:30:15 29.40177208 2254.29335 1510376.55 5.83650056 2.68836 12/30/2004 09:30:30 29.40177070 2254.29735 1510379.22 5.83650057 2.68834 12/30/2004 09:30:45 29.40176979 2254.29995 1510380.97 5.83650056 2.68836 12/30/2004 09:31:00 29.40176979 2254.29997 1510380.98 5.83650057 2.68834 12/30/2004 09:31:15 29.40176993 2254.29954 1510380.69 5.83650056 2.68838 12/30/2004 09:31:30 29.40176935 2254.30126 1510381.85 5.83650058 2.68832 12/30/2004 09:31:45 29.40176916 2254.30178 1510382.19 5.83650057 2.68834 12/30/2004 09:32:00 29.40176880 2254.30284 1510382.90 5.83650058 2.68832 12/30/2004 09:32:15 29.40176822 2254.30450 1510384.01 5.83650057 2.68834 12/30/2004 09:32:30 29.40176808 2254.30491 1510384.29 5.83650058 2.68832 12/30/2004 09:32:45 29.40176749 2254.30664 1510385.45 5.83650058 2.68830 12/30/2004 09:33:00 29.40176692 2254.30824 1510386.52 5.83650057 2.68834 12/30/2004 09:33:15 29.40176590 2254.31121 1510388.51 5.83650058 2.68832 12/30/2004 09:33:30 29.40176558 2254.31216 1510389.14 5.83650058 2.68830 12/30/2004 09:33:45 29.40176436 2254.31564 1510391.48 5.83650058 2.68832 12/30/2004 09:34:00 29.40176186 2254.32288 1510396.33 5.83650059 2.68825 12/30/2004 09:34:15 29.40176065 2254.32632 1510398.64 5.83650058 2.68832 12/30/2004 09:34:30 29.40176012 2254.32787 1510399.68 5.83650058 2.68830 12/30/2004 09:34:45 29.40176004 2254.32811 1510399.83 5.83650058 2.68830 12/30/2004 09:35:00 29.40176019 2254.32769 1510399.55 5.83650059 2.68828 12/30/2004 09:35:15 29.40175882 2254.33162 1510402.18 5.83650058 2.68830 12/30/2004 09:35:30 29.40175737 2254.33581 1510404.99 5.83650059 2.68828 12/30/2004 09:35:45 29.40175650 2254.33835 1510406.69 5.83650059 2.68825 12/30/2004 09:36:00 29.40175676 2254.33758 1510406.18 5.83650059 2.68828 12/30/2004 09:36:15 29.40175718 2254.33638 1510405.37 5.83650059 2.68825 12/30/2004 09:36:30 29.40175597 2254.33986 1510407.71 5.83650059 2.68825 12/30/2004 09:36:45 29.40175479 2254.34325 1510409.98 5.83650059 2.68828 12/30/2004 09:37:00 29.40175450 2254.34410 1510410.55 5.83650059 2.68825 12/30/2004 09:37:15 29.40175359 2254.34673 1510412.31 5.83650060 2.68823 12/30/2004 09:37:30 29.40175256 2254.34971 1510414.31 5.83650059 2.68825 12/30/2004 09:37:45 29.40175264 2254.34948 1510414.15 5.83650059 2.68825 12/30/2004 09:38:00 29.40175238 2254.35022 1510414.65 5.83650060 2.68823 12/30/2004 09:38:15 29.40175195 2254.35145 1510415.47 5.83650059 2.68825 12/30/2004 09:38:30 29.40175139 2254.35308 1510416.56 5.83650060 2.68823 12/30/2004 09:38:45 29.40175018 2254.35657 1510418.90 5.83650059 2.68825 12/30/2004 09:39:00 29.40174866 2254.36096 1510421.84 5.83650060 2.68823 12/30/2004 09:39:15 29.40174740 2254.36462 1510424.29 5.83650060 2.68821 12/30/2004 09:39:30 29.40174703 2254.36563 1510424.97 5.83650059 2.68825 12/30/2004 09:39:45 29.40174722 2254.36513 1510424.63 5.83650061 2.68819 12/30/2004 09:40:00 29.40174734 2254.36478 1510424.40 5.83650060 2.68821 12/30/2004 09:40:15 29.40174637 2254.36755 1510426.26 5.83650060 2.68823 12/30/2004 09:40:30 29.40174531 2254.37062 1510428.32 5.83650060 2.68821 12/30/2004 09:40:45 29.40174382 2254.37492 1510431.20 5.83650060 2.68821 12/30/2004 09:41:00 29.40174411 2254.37406 1510430.62 5.83650060 2.68823 12/30/2004 09:41:15 29.40174401 2254.37437 1510430.83 5.83650060 2.68821 12/30/2004 09:41:30 29.40174317 2254.37681 1510432.46 5.83650061 2.68819 12/30/2004 09:41:45 29.40174220 2254.37962 1510434.35 5.83650061 2.68817 12/30/2004 09:42:00 29.40174025 2254.38522 1510438.10 5.83650061 2.68819 12/30/2004 09:42:15 29.40173858 2254.39003 1510441.32 5.83650060 2.68821 12/30/2004 09:42:30 29.40173783 2254.39223 1510442.79 5.83650061 2.68817 12/30/2004 09:42:45 29.40173804 2254.39158 1510442.36 5.83650061 2.68819 12/30/2004 09:43:00 29.40173769 2254.39262 1510443.06 5.83650061 2.68817 12/30/2004 09:43:15 29.40173752 2254.39310 1510443.37 5.83650061 2.68819 12/30/2004 09:43:30 29.40173786 2254.39213 1510442.73 5.83650061 2.68817 12/30/2004 09:43:45 29.40173770 2254.39257 1510443.02 5.83650061 2.68819 12/30/2004 09:44:00 29.40173660 2254.39577 1510445.17 5.83650061 2.68817 12/30/2004 09:44:15 29.40173571 2254.39833 1510446.88 5.83650061 2.68817 12/30/2004 09:44:30 29.40173479 2254.40098 1510448.65 5.83650061 2.68819 12/30/2004 09:44:45 29.40173301 2254.40615 1510452.12 5.83650062 2.68813 12/30/2004 09:45:00 29.40173096 2254.41201 1510456.04 5.83650061 2.68819 12/30/2004 09:45:15 29.40173089 2254.41222 1510456.19 5.83650061 2.68817 12/30/2004 09:45:30 29.40173123 2254.41127 1510455.55 5.83650062 2.68813 12/30/2004 09:45:45 29.40173032 2254.41388 1510457.30 5.83650062 2.68815 12/30/2004 09:46:00 29.40172846 2254.41921 1510460.87 5.83650061 2.68817 12/30/2004 09:46:15 29.40172757 2254.42179 1510462.60 5.83650062 2.68815 12/30/2004 09:46:30 29.40172863 2254.41872 1510460.54 5.83650061 2.68817 12/30/2004 09:46:45 29.40172986 2254.41522 1510458.20 5.83650063 2.68811 12/30/2004 09:47:00 29.40172969 2254.41567 1510458.50 5.83650061 2.68817 12/30/2004 09:47:15 29.40172860 2254.41885 1510460.63 5.83650062 2.68813 12/30/2004 09:47:30 29.40172658 2254.42465 1510464.51 5.83650062 2.68815 12/30/2004 09:47:45 29.40172412 2254.43176 1510469.28 5.83650062 2.68813 12/30/2004 09:48:00 29.40172306 2254.43479 1510471.31 5.83650062 2.68815 12/30/2004 09:48:15 29.40172282 2254.43550 1510471.78 5.83650062 2.68813 12/30/2004 09:48:30 29.40172276 2254.43570 1510471.92 5.83650062 2.68813 12/30/2004 09:48:45 29.40172258 2254.43617 1510472.23 5.83650062 2.68815 12/30/2004 09:49:00 29.40172139 2254.43963 1510474.56 5.83650062 2.68813 12/30/2004 09:49:15 29.40172016 2254.44320 1510476.94 5.83650063 2.68811 12/30/2004 09:49:30 29.40171881 2254.44706 1510479.53 5.83650062 2.68813 12/30/2004 09:49:45 29.40171862 2254.44760 1510479.89 5.83650062 2.68815 12/30/2004 09:50:00 29.40171773 2254.45017 1510481.62 5.83650062 2.68813 12/30/2004 09:50:15 29.40171756 2254.45067 1510481.95 5.83650062 2.68813 12/30/2004 09:50:30 29.40171729 2254.45147 1510482.49 5.83650063 2.68811 12/30/2004 09:50:45 29.40171719 2254.45175 1510482.67 5.83650062 2.68813 12/30/2004 09:51:00 29.40171654 2254.45360 1510483.92 5.83650062 2.68815 12/30/2004 09:51:15 29.40171625 2254.45444 1510484.48 5.83650062 2.68813 12/30/2004 09:51:30 29.40171705 2254.45218 1510482.96 5.83650064 2.68808 12/30/2004 09:51:45 29.40171739 2254.45117 1510482.29 5.83650063 2.68811 12/30/2004 09:52:00 29.40171595 2254.45530 1510485.05 5.83650062 2.68813 12/30/2004 09:52:15 29.40171302 2254.46378 1510490.73 5.83650063 2.68811 12/30/2004 09:52:30 29.40171059 2254.47076 1510495.41 5.83650062 2.68813 12/30/2004 09:52:45 29.40171041 2254.47130 1510495.77 5.83650063 2.68811 12/30/2004 09:53:00 29.40171028 2254.47165 1510496.00 5.83650062 2.68813 12/30/2004 09:53:15 29.40171045 2254.47115 1510495.67 5.83650062 2.68813 12/30/2004 09:53:30 29.40171027 2254.47169 1510496.04 5.83650063 2.68811 12/30/2004 09:53:45 29.40170967 2254.47342 1510497.19 5.83650062 2.68813 12/30/2004 09:54:00 29.40170977 2254.47314 1510497.00 5.83650063 2.68811 12/30/2004 09:54:15 29.40171049 2254.47106 1510495.61 5.83650062 2.68813 12/30/2004 09:54:30 29.40171085 2254.47000 1510494.90 5.83650062 2.68813 12/30/2004 09:54:45 29.40170950 2254.47393 1510497.53 5.83650063 2.68811 12/30/2004 09:55:00 29.40170816 2254.47779 1510500.12 5.83650064 2.68808 12/30/2004 09:55:15 29.40170700 2254.48109 1510502.33 5.83650062 2.68815 12/30/2004 09:55:30 29.40170586 2254.48442 1510504.56 5.83650064 2.68808 12/30/2004 09:55:45 29.40170399 2254.48979 1510508.16 5.83650063 2.68811 12/30/2004 09:56:00 29.40170333 2254.49167 1510509.42 5.83650062 2.68813 12/30/2004 09:56:15 29.40170420 2254.48918 1510507.75 5.83650062 2.68813 12/30/2004 09:56:30 29.40170512 2254.48654 1510505.98 5.83650063 2.68811 12/30/2004 09:56:45 29.40170350 2254.49118 1510509.09 5.83650062 2.68813 12/30/2004 09:57:00 29.40170146 2254.49707 1510513.04 5.83650063 2.68811 12/30/2004 09:57:15 29.40170080 2254.49896 1510514.30 5.83650062 2.68813 12/30/2004 09:57:30 29.40170027 2254.50051 1510515.34 5.83650062 2.68813 12/30/2004 09:57:45 29.40169965 2254.50230 1510516.54 5.83650063 2.68811 12/30/2004 09:58:00 29.40169923 2254.50349 1510517.34 5.83650062 2.68813 12/30/2004 09:58:15 29.40169986 2254.50170 1510516.14 5.83650063 2.68811 12/30/2004 09:58:30 29.40170019 2254.50073 1510515.49 5.83650062 2.68813 12/30/2004 09:58:45 29.40170003 2254.50121 1510515.81 5.83650063 2.68811 12/30/2004 09:59:00 29.40170029 2254.50044 1510515.29 5.83650062 2.68813 12/30/2004 09:59:15 29.40169873 2254.50494 1510518.31 5.83650062 2.68813 12/30/2004 09:59:30 29.40169790 2254.50735 1510519.92 5.83650063 2.68811 12/30/2004 09:59:45 29.40169678 2254.51055 1510522.07 5.83650062 2.68813 12/30/2004 10:00:00 29.40169568 2254.51372 1510524.19 5.83650062 2.68815 12/30/2004 10:00:15 29.40169446 2254.51725 1510526.56 5.83650062 2.68813 12/30/2004 10:00:30 29.40169356 2254.51981 1510528.27 5.83650061 2.68817 12/30/2004 10:00:45 29.40169425 2254.51783 1510526.94 5.83650062 2.68815 12/30/2004 10:01:00 29.40169513 2254.51531 1510525.26 5.83650062 2.68813 12/30/2004 10:01:15 29.40169463 2254.51674 1510526.22 5.83650062 2.68815 12/30/2004 10:01:30 29.40169404 2254.51846 1510527.37 5.83650062 2.68813 12/30/2004 10:01:45 29.40169381 2254.51911 1510527.80 5.83650062 2.68815 12/30/2004 10:02:00 29.40169236 2254.52329 1510530.60 5.83650062 2.68813 12/30/2004 10:02:15 29.40169021 2254.52946 1510534.74 5.83650061 2.68817 12/30/2004 10:02:30 29.40168814 2254.53546 1510538.76 5.83650062 2.68815 12/30/2004 10:02:45 29.40168867 2254.53390 1510537.71 5.83650061 2.68817 12/30/2004 10:03:00 29.40169053 2254.52856 1510534.14 5.83650062 2.68815 12/30/2004 10:03:15 29.40169052 2254.52858 1510534.15 5.83650061 2.68817 12/30/2004 10:03:30 29.40168942 2254.53173 1510536.26 5.83650061 2.68817 12/30/2004 10:03:45 29.40168899 2254.53300 1510537.11 5.83650062 2.68815 12/30/2004 10:04:00 29.40168915 2254.53252 1510536.79 5.83650061 2.68817 12/30/2004 10:04:15 29.40168826 2254.53506 1510538.49 5.83650061 2.68819 12/30/2004 10:04:30 29.40168745 2254.53741 1510540.07 5.83650061 2.68817 12/30/2004 10:04:45 29.40168720 2254.53811 1510540.54 5.83650061 2.68819 12/30/2004 10:05:00 29.40168748 2254.53731 1510540.00 5.83650060 2.68821 12/30/2004 10:05:15 29.40168639 2254.54047 1510542.11 5.83650061 2.68817 12/30/2004 10:05:30 29.40168525 2254.54373 1510544.30 5.83650061 2.68819 12/30/2004 10:05:45 29.40168546 2254.54312 1510543.89 5.83650060 2.68821 12/30/2004 10:06:00 29.40168499 2254.54449 1510544.81 5.83650061 2.68819 12/30/2004 10:06:15 29.40168406 2254.54716 1510546.60 5.83650060 2.68821 12/30/2004 10:06:30 29.40168276 2254.55090 1510549.10 5.83650060 2.68821 12/30/2004 10:06:45 29.40168327 2254.54944 1510548.13 5.83650061 2.68819 12/30/2004 10:07:00 29.40168496 2254.54457 1510544.86 5.83650060 2.68821 12/30/2004 10:07:15 29.40168529 2254.54363 1510544.23 5.83650061 2.68819 12/30/2004 10:07:30 29.40168450 2254.54588 1510545.74 5.83650060 2.68821 12/30/2004 10:07:45 29.40168468 2254.54534 1510545.38 5.83650060 2.68823 12/30/2004 10:08:00 29.40168334 2254.54920 1510547.96 5.83650059 2.68825 12/30/2004 10:08:15 29.40168112 2254.55563 1510552.27 5.83650060 2.68821 12/30/2004 10:08:30 29.40167948 2254.56034 1510555.43 5.83650060 2.68823 12/30/2004 10:08:45 29.40167989 2254.55914 1510554.63 5.83650059 2.68825 12/30/2004 10:09:00 29.40167949 2254.56031 1510555.41 5.83650060 2.68823 12/30/2004 10:09:15 29.40167979 2254.55947 1510554.85 5.83650060 2.68821 12/30/2004 10:09:30 29.40167873 2254.56249 1510556.87 5.83650059 2.68825 12/30/2004 10:09:45 29.40167620 2254.56977 1510561.74 5.83650059 2.68828 12/30/2004 10:10:00 29.40167514 2254.57287 1510563.82 5.83650060 2.68821 12/30/2004 10:10:15 29.40167644 2254.56908 1510561.28 5.83650059 2.68828 12/30/2004 10:10:30 29.40167744 2254.56621 1510559.36 5.83650059 2.68825 12/30/2004 10:10:45 29.40167739 2254.56632 1510559.43 5.83650059 2.68828 12/30/2004 10:11:00 29.40167545 2254.57192 1510563.18 5.83650058 2.68830 12/30/2004 10:11:15 29.40167381 2254.57668 1510566.37 5.83650059 2.68825 12/30/2004 10:11:30 29.40167367 2254.57705 1510566.63 5.83650059 2.68828 12/30/2004 10:11:45 29.40167500 2254.57320 1510564.04 5.83650058 2.68830 12/30/2004 10:12:00 29.40167674 2254.56819 1510560.69 5.83650059 2.68828 12/30/2004 10:12:15 29.40167614 2254.56992 1510561.85 5.83650058 2.68830 12/30/2004 10:12:30 29.40167445 2254.57476 1510565.09 5.83650058 2.68832 12/30/2004 10:12:45 29.40167343 2254.57773 1510567.08 5.83650058 2.68830 12/30/2004 10:13:00 29.40167264 2254.57999 1510568.60 5.83650058 2.68830 12/30/2004 10:13:15 29.40167254 2254.58027 1510568.78 5.83650058 2.68832 12/30/2004 10:13:30 29.40167155 2254.58315 1510570.71 5.83650058 2.68830 12/30/2004 10:13:45 29.40167073 2254.58549 1510572.28 5.83650058 2.68832 12/30/2004 10:14:00 29.40167121 2254.58413 1510571.37 5.83650058 2.68830 12/30/2004 10:14:15 29.40167176 2254.58252 1510570.29 5.83650057 2.68834 12/30/2004 10:14:30 29.40167052 2254.58608 1510572.68 5.83650058 2.68832 12/30/2004 10:14:45 29.40166858 2254.59168 1510576.43 5.83650057 2.68834 12/30/2004 10:15:00 29.40166765 2254.59436 1510578.22 5.83650058 2.68832 12/30/2004 10:15:15 29.40166615 2254.59868 1510581.11 5.83650057 2.68834 12/30/2004 10:15:30 29.40166584 2254.59955 1510581.70 5.83650056 2.68836 12/30/2004 10:15:45 29.40166765 2254.59434 1510578.21 5.83650057 2.68834 12/30/2004 10:16:00 29.40166892 2254.59070 1510575.77 5.83650057 2.68834 12/30/2004 10:16:15 29.40166902 2254.59039 1510575.56 5.83650056 2.68836 12/30/2004 10:16:30 29.40166639 2254.59799 1510580.65 5.83650057 2.68834 12/30/2004 10:16:45 29.40166519 2254.60142 1510582.95 5.83650056 2.68836 12/30/2004 10:17:00 29.40166530 2254.60111 1510582.74 5.83650056 2.68838 12/30/2004 10:17:15 29.40166581 2254.59964 1510581.76 5.83650056 2.68836 12/30/2004 10:17:30 29.40166666 2254.59717 1510580.10 5.83650056 2.68838 12/30/2004 10:17:45 29.40166721 2254.59559 1510579.05 5.83650056 2.68838 12/30/2004 10:18:00 29.40166670 2254.59708 1510580.05 5.83650056 2.68836 12/30/2004 10:18:15 29.40166495 2254.60209 1510583.40 5.83650056 2.68838 12/30/2004 10:18:30 29.40166311 2254.60739 1510586.95 5.83650055 2.68840 12/30/2004 10:18:45 29.40166212 2254.61027 1510588.88 5.83650056 2.68838 12/30/2004 10:19:00 29.40166263 2254.60877 1510587.88 5.83650055 2.68840 12/30/2004 10:19:15 29.40166389 2254.60514 1510585.45 5.83650056 2.68838 12/30/2004 10:19:30 29.40166321 2254.60712 1510586.77 5.83650056 2.68838 12/30/2004 10:19:45 29.40166146 2254.61211 1510590.12 5.83650054 2.68844 12/30/2004 10:20:00 29.40166041 2254.61519 1510592.18 5.83650056 2.68838 12/30/2004 10:20:15 29.40166109 2254.61321 1510590.85 5.83650055 2.68840 12/30/2004 10:20:30 29.40166133 2254.61250 1510590.38 5.83650055 2.68842 12/30/2004 10:20:45 29.40166031 2254.61547 1510592.37 5.83650055 2.68840 12/30/2004 10:21:00 29.40165935 2254.61821 1510594.20 5.83650055 2.68842 12/30/2004 10:21:15 29.40165918 2254.61871 1510594.53 5.83650055 2.68842 12/30/2004 10:21:30 29.40165746 2254.62364 1510597.84 5.83650054 2.68844 12/30/2004 10:21:45 29.40165672 2254.62580 1510599.28 5.83650055 2.68842 12/30/2004 10:22:00 29.40165590 2254.62815 1510600.86 5.83650054 2.68844 12/30/2004 10:22:15 29.40165590 2254.62816 1510600.87 5.83650055 2.68842 12/30/2004 10:22:30 29.40165620 2254.62724 1510600.25 5.83650054 2.68847 12/30/2004 10:22:45 29.40165794 2254.62226 1510596.91 5.83650054 2.68844 12/30/2004 10:23:00 29.40165959 2254.61752 1510593.74 5.83650055 2.68842 12/30/2004 10:23:15 29.40165993 2254.61652 1510593.07 5.83650054 2.68844 12/30/2004 10:23:30 29.40165764 2254.62311 1510597.48 5.83650054 2.68847 12/30/2004 10:23:45 29.40165436 2254.63255 1510603.81 5.83650053 2.68849 12/30/2004 10:24:00 29.40165309 2254.63624 1510606.28 5.83650055 2.68842 12/30/2004 10:24:15 29.40165374 2254.63436 1510605.02 5.83650054 2.68847 12/30/2004 10:24:30 29.40165463 2254.63176 1510603.28 5.83650053 2.68849 12/30/2004 10:24:45 29.40165446 2254.63227 1510603.62 5.83650054 2.68847 12/30/2004 10:25:00 29.40165286 2254.63691 1510606.73 5.83650054 2.68844 12/30/2004 10:25:15 29.40165080 2254.64283 1510610.70 5.83650054 2.68847 12/30/2004 10:25:30 29.40165009 2254.64486 1510612.06 5.83650053 2.68849 12/30/2004 10:25:45 29.40165176 2254.64005 1510608.83 5.83650054 2.68847 12/30/2004 10:26:00 29.40165285 2254.63689 1510606.71 5.83650053 2.68851 12/30/2004 10:26:15 29.40165217 2254.63888 1510608.05 5.83650054 2.68844 12/30/2004 10:26:30 29.40165108 2254.64199 1510610.13 5.83650053 2.68851 12/30/2004 10:26:45 29.40165036 2254.64407 1510611.53 5.83650053 2.68849 12/30/2004 10:27:00 29.40164912 2254.64762 1510613.91 5.83650053 2.68851 12/30/2004 10:27:15 29.40164742 2254.65254 1510617.20 5.83650053 2.68849 12/30/2004 10:27:30 29.40164803 2254.65078 1510616.02 5.83650053 2.68851 12/30/2004 10:27:45 29.40164845 2254.64960 1510615.23 5.83650054 2.68847 12/30/2004 10:28:00 29.40164869 2254.64886 1510614.74 5.83650052 2.68853 12/30/2004 10:28:15 29.40164758 2254.65206 1510616.88 5.83650053 2.68851 12/30/2004 10:28:30 29.40164752 2254.65225 1510617.01 5.83650053 2.68849 12/30/2004 10:28:45 29.40164670 2254.65459 1510618.58 5.83650053 2.68851 12/30/2004 10:29:00 29.40164536 2254.65847 1510621.18 5.83650053 2.68849 12/30/2004 10:29:15 29.40164482 2254.66001 1510622.21 5.83650053 2.68851 12/30/2004 10:29:30 29.40164636 2254.65555 1510619.22 5.83650052 2.68855 12/30/2004 10:29:45 29.40164758 2254.65207 1510616.89 5.83650053 2.68849 12/30/2004 10:30:00 29.40164749 2254.65233 1510617.06 5.83650053 2.68851 12/30/2004 10:30:15 29.40164495 2254.65962 1510621.95 5.83650052 2.68853 12/30/2004 10:30:30 29.40164291 2254.66553 1510625.90 5.83650053 2.68851 12/30/2004 10:30:45 29.40164267 2254.66620 1510626.36 5.83650052 2.68853 12/30/2004 10:31:00 29.40164406 2254.66217 1510623.65 5.83650052 2.68855 12/30/2004 10:31:15 29.40164568 2254.65755 1510620.56 5.83650053 2.68851 12/30/2004 10:31:30 29.40164523 2254.65884 1510621.42 5.83650052 2.68853 12/30/2004 10:31:45 29.40164393 2254.66257 1510623.92 5.83650053 2.68851 12/30/2004 10:32:00 29.40164144 2254.66975 1510628.73 5.83650052 2.68853 12/30/2004 10:32:15 29.40164041 2254.67271 1510630.72 5.83650052 2.68855 12/30/2004 10:32:30 29.40164045 2254.67260 1510630.65 5.83650052 2.68853 12/30/2004 10:32:45 29.40164065 2254.67205 1510630.27 5.83650053 2.68851 12/30/2004 10:33:00 29.40164137 2254.66993 1510628.85 5.83650052 2.68855 12/30/2004 10:33:15 29.40164051 2254.67243 1510630.53 5.83650052 2.68853 12/30/2004 10:33:30 29.40163864 2254.67784 1510634.15 5.83650053 2.68851 12/30/2004 10:33:45 29.40163754 2254.68100 1510636.27 5.83650052 2.68853 12/30/2004 10:34:00 29.40163761 2254.68076 1510636.11 5.83650052 2.68855 12/30/2004 10:34:15 29.40163760 2254.68080 1510636.14 5.83650052 2.68853 12/30/2004 10:34:30 29.40163696 2254.68264 1510637.37 5.83650052 2.68855 12/30/2004 10:34:45 29.40163713 2254.68217 1510637.05 5.83650052 2.68855 12/30/2004 10:35:00 29.40163830 2254.67881 1510634.80 5.83650052 2.68853 12/30/2004 10:35:15 29.40163921 2254.67616 1510633.02 5.83650052 2.68855 12/30/2004 10:35:30 29.40163956 2254.67517 1510632.36 5.83650052 2.68853 12/30/2004 10:35:45 29.40163931 2254.67589 1510632.85 5.83650053 2.68851 12/30/2004 10:36:00 29.40163723 2254.68185 1510636.84 5.83650051 2.68857 12/30/2004 10:36:15 29.40163515 2254.68789 1510640.89 5.83650053 2.68851 12/30/2004 10:36:30 29.40163350 2254.69261 1510644.05 5.83650052 2.68855 12/30/2004 10:36:45 29.40163385 2254.69162 1510643.38 5.83650052 2.68853 12/30/2004 10:37:00 29.40163521 2254.68768 1510640.75 5.83650052 2.68855 12/30/2004 10:37:15 29.40163631 2254.68452 1510638.63 5.83650052 2.68853 12/30/2004 10:37:30 29.40163709 2254.68226 1510637.12 5.83650052 2.68855 12/30/2004 10:37:45 29.40163638 2254.68433 1510638.50 5.83650052 2.68853 12/30/2004 10:38:00 29.40163528 2254.68748 1510640.61 5.83650052 2.68855 12/30/2004 10:38:15 29.40163354 2254.69251 1510643.98 5.83650052 2.68855 12/30/2004 10:38:30 29.40163149 2254.69841 1510647.94 5.83650052 2.68853 12/30/2004 10:38:45 29.40163002 2254.70265 1510650.78 5.83650052 2.68855 12/30/2004 10:39:00 29.40163056 2254.70109 1510649.73 5.83650052 2.68853 12/30/2004 10:39:15 29.40163201 2254.69692 1510646.94 5.83650052 2.68855 12/30/2004 10:39:30 29.40163258 2254.69528 1510645.84 5.83650052 2.68853 12/30/2004 10:39:45 29.40163112 2254.69951 1510648.67 5.83650053 2.68851 12/30/2004 10:40:00 29.40163015 2254.70226 1510650.51 5.83650052 2.68855 12/30/2004 10:40:15 29.40163159 2254.69814 1510647.75 5.83650052 2.68853 12/30/2004 10:40:30 29.40163252 2254.69547 1510645.97 5.83650053 2.68851 12/30/2004 10:40:45 29.40163173 2254.69771 1510647.47 5.83650051 2.68857 12/30/2004 10:41:00 29.40163019 2254.70219 1510650.47 5.83650053 2.68851 12/30/2004 10:41:15 29.40162927 2254.70482 1510652.23 5.83650052 2.68853 12/30/2004 10:41:30 29.40162804 2254.70840 1510654.63 5.83650053 2.68851 12/30/2004 10:41:45 29.40162821 2254.70787 1510654.28 5.83650052 2.68855 12/30/2004 10:42:00 29.40162787 2254.70889 1510654.95 5.83650053 2.68849 12/30/2004 10:42:15 29.40162845 2254.70718 1510653.81 5.83650052 2.68855 12/30/2004 10:42:30 29.40162981 2254.70329 1510651.21 5.83650053 2.68849 12/30/2004 10:42:45 29.40162989 2254.70303 1510651.03 5.83650052 2.68855 12/30/2004 10:43:00 29.40162906 2254.70546 1510652.66 5.83650053 2.68849 12/30/2004 10:43:15 29.40162889 2254.70594 1510652.98 5.83650053 2.68851 12/30/2004 10:43:30 29.40162896 2254.70572 1510652.83 5.83650053 2.68851 12/30/2004 10:43:45 29.40162838 2254.70740 1510653.96 5.83650052 2.68853 12/30/2004 10:44:00 29.40162663 2254.71244 1510657.33 5.83650053 2.68851 12/30/2004 10:44:15 29.40162534 2254.71620 1510659.85 5.83650053 2.68849 12/30/2004 10:44:30 29.40162524 2254.71646 1510660.03 5.83650053 2.68851 12/30/2004 10:44:45 29.40162551 2254.71570 1510659.52 5.83650053 2.68849 12/30/2004 10:45:00 29.40162602 2254.71421 1510658.52 5.83650053 2.68851 12/30/2004 10:45:15 29.40162630 2254.71340 1510657.98 5.83650053 2.68851 12/30/2004 10:45:30 29.40162711 2254.71107 1510656.42 5.83650053 2.68849 12/30/2004 10:45:45 29.40162592 2254.71454 1510658.74 5.83650054 2.68847 12/30/2004 10:46:00 29.40162380 2254.72063 1510662.82 5.83650053 2.68849 12/30/2004 10:46:15 29.40162271 2254.72375 1510664.91 5.83650053 2.68851 12/30/2004 10:46:30 29.40162274 2254.72368 1510664.87 5.83650053 2.68849 12/30/2004 10:46:45 29.40162417 2254.71956 1510662.11 5.83650054 2.68847 12/30/2004 10:47:00 29.40162492 2254.71736 1510660.63 5.83650053 2.68851 12/30/2004 10:47:15 29.40162449 2254.71867 1510661.51 5.83650054 2.68844 12/30/2004 10:47:30 29.40162298 2254.72301 1510664.42 5.83650054 2.68847 12/30/2004 10:47:45 29.40162270 2254.72378 1510664.93 5.83650053 2.68849 12/30/2004 10:48:00 29.40162250 2254.72439 1510665.34 5.83650054 2.68847 12/30/2004 10:48:15 29.40162346 2254.72161 1510663.48 5.83650053 2.68849 12/30/2004 10:48:30 29.40162312 2254.72263 1510664.16 5.83650055 2.68842 12/30/2004 10:48:45 29.40162140 2254.72754 1510667.45 5.83650054 2.68847 12/30/2004 10:49:00 29.40162120 2254.72812 1510667.84 5.83650053 2.68849 12/30/2004 10:49:15 29.40162243 2254.72462 1510665.49 5.83650055 2.68842 12/30/2004 10:49:30 29.40162216 2254.72539 1510666.01 5.83650054 2.68844 12/30/2004 10:49:45 29.40162086 2254.72910 1510668.50 5.83650054 2.68847 12/30/2004 10:50:00 29.40162099 2254.72874 1510668.26 5.83650054 2.68844 12/30/2004 10:50:15 29.40161994 2254.73181 1510670.31 5.83650055 2.68842 12/30/2004 10:50:30 29.40161901 2254.73447 1510672.09 5.83650055 2.68842 12/30/2004 10:50:45 29.40161929 2254.73366 1510671.55 5.83650054 2.68844 12/30/2004 10:51:00 29.40162014 2254.73122 1510669.92 5.83650055 2.68842 12/30/2004 10:51:15 29.40162004 2254.73148 1510670.09 5.83650054 2.68844 12/30/2004 10:51:30 29.40161898 2254.73457 1510672.16 5.83650055 2.68842 12/30/2004 10:51:45 29.40161911 2254.73421 1510671.92 5.83650056 2.68838 12/30/2004 10:52:00 29.40161949 2254.73311 1510671.18 5.83650055 2.68840 12/30/2004 10:52:15 29.40162024 2254.73092 1510669.72 5.83650055 2.68842 12/30/2004 10:52:30 29.40161973 2254.73242 1510670.72 5.83650055 2.68840 12/30/2004 10:52:45 29.40161816 2254.73691 1510673.73 5.83650055 2.68842 12/30/2004 10:53:00 29.40161730 2254.73941 1510675.40 5.83650055 2.68840 12/30/2004 10:53:15 29.40161563 2254.74425 1510678.65 5.83650056 2.68838 12/30/2004 10:53:30 29.40161443 2254.74770 1510680.96 5.83650056 2.68838 12/30/2004 10:53:45 29.40161512 2254.74571 1510679.63 5.83650055 2.68840 12/30/2004 10:54:00 29.40161672 2254.74110 1510676.54 5.83650056 2.68838 12/30/2004 10:54:15 29.40161788 2254.73777 1510674.30 5.83650056 2.68836 12/30/2004 10:54:30 29.40161730 2254.73943 1510675.42 5.83650056 2.68838 12/30/2004 10:54:45 29.40161536 2254.74506 1510679.19 5.83650056 2.68836 12/30/2004 10:55:00 29.40161293 2254.75203 1510683.86 5.83650056 2.68838 12/30/2004 10:55:15 29.40161317 2254.75138 1510683.42 5.83650057 2.68834 12/30/2004 10:55:30 29.40161608 2254.74297 1510677.79 5.83650056 2.68836 12/30/2004 10:55:45 29.40161864 2254.73558 1510672.84 5.83650056 2.68838 12/30/2004 10:56:00 29.40161843 2254.73619 1510673.25 5.83650056 2.68836 12/30/2004 10:56:15 29.40161713 2254.73995 1510675.77 5.83650057 2.68834 12/30/2004 10:56:30 29.40161532 2254.74519 1510679.28 5.83650058 2.68832 12/30/2004 10:56:45 29.40161518 2254.74557 1510679.53 5.83650057 2.68834 12/30/2004 10:57:00 29.40161505 2254.74596 1510679.79 5.83650057 2.68834 12/30/2004 10:57:15 29.40161549 2254.74470 1510678.95 5.83650058 2.68832 12/30/2004 10:57:30 29.40161631 2254.74232 1510677.35 5.83650057 2.68834 12/30/2004 10:57:45 29.40161663 2254.74143 1510676.76 5.83650058 2.68832 12/30/2004 10:58:00 29.40161583 2254.74373 1510678.30 5.83650058 2.68830 12/30/2004 10:58:15 29.40161549 2254.74468 1510678.94 5.83650057 2.68834 12/30/2004 10:58:30 29.40161467 2254.74709 1510680.55 5.83650059 2.68828 12/30/2004 10:58:45 29.40161402 2254.74892 1510681.77 5.83650057 2.68834 12/30/2004 10:59:00 29.40161375 2254.74975 1510682.33 5.83650059 2.68828 12/30/2004 10:59:15 29.40161389 2254.74934 1510682.06 5.83650058 2.68830 12/30/2004 10:59:30 29.40161382 2254.74955 1510682.20 5.83650059 2.68828 12/30/2004 10:59:45 29.40161399 2254.74905 1510681.86 5.83650058 2.68830 12/30/2004 11:00:00 29.40161491 2254.74642 1510680.10 5.83650059 2.68825 12/30/2004 11:00:15 29.40161532 2254.74522 1510679.30 5.83650059 2.68828 12/30/2004 11:00:30 29.40161399 2254.74908 1510681.88 5.83650059 2.68825 12/30/2004 11:00:45 29.40161320 2254.75133 1510683.39 5.83650059 2.68828 12/30/2004 11:01:00 29.40161436 2254.74796 1510681.13 5.83650058 2.68830 12/30/2004 11:01:15 29.40161495 2254.74632 1510680.03 5.83650060 2.68823 12/30/2004 11:01:30 29.40161542 2254.74494 1510679.11 5.83650059 2.68825 12/30/2004 11:01:45 29.40161546 2254.74484 1510679.04 5.83650059 2.68825 12/30/2004 11:02:00 29.40161436 2254.74798 1510681.15 5.83650059 2.68828 12/30/2004 11:02:15 29.40161327 2254.75118 1510683.29 5.83650060 2.68821 12/30/2004 11:02:30 29.40161276 2254.75264 1510684.27 5.83650060 2.68823 12/30/2004 11:02:45 29.40161365 2254.75006 1510682.54 5.83650059 2.68825 12/30/2004 11:03:00 29.40161368 2254.75000 1510682.50 5.83650060 2.68821 12/30/2004 11:03:15 29.40161225 2254.75412 1510685.26 5.83650060 2.68823 12/30/2004 11:03:30 29.40161149 2254.75630 1510686.72 5.83650060 2.68821 12/30/2004 11:03:45 29.40161149 2254.75629 1510686.71 5.83650060 2.68823 12/30/2004 11:04:00 29.40161204 2254.75473 1510685.67 5.83650060 2.68821 12/30/2004 11:04:15 29.40161259 2254.75317 1510684.62 5.83650061 2.68819 12/30/2004 11:04:30 29.40161293 2254.75216 1510683.95 5.83650060 2.68821 12/30/2004 11:04:45 29.40161262 2254.75305 1510684.54 5.83650060 2.68821 12/30/2004 11:05:00 29.40161371 2254.74991 1510682.44 5.83650061 2.68819 12/30/2004 11:05:15 29.40161460 2254.74734 1510680.72 5.83650060 2.68821 12/30/2004 11:05:30 29.40161426 2254.74834 1510681.39 5.83650061 2.68819 12/30/2004 11:05:45 29.40161348 2254.75057 1510682.88 5.83650060 2.68821 12/30/2004 11:06:00 29.40161166 2254.75583 1510686.40 5.83650061 2.68819 12/30/2004 11:06:15 29.40160910 2254.76323 1510691.36 5.83650061 2.68817 12/30/2004 11:06:30 29.40160715 2254.76886 1510695.14 5.83650061 2.68817 12/30/2004 11:06:45 29.40160726 2254.76853 1510694.92 5.83650061 2.68819 12/30/2004 11:07:00 29.40160920 2254.76293 1510691.17 5.83650061 2.68817 12/30/2004 11:07:15 29.40161108 2254.75753 1510687.55 5.83650062 2.68815 12/30/2004 11:07:30 29.40161262 2254.75308 1510684.57 5.83650061 2.68817 12/30/2004 11:07:45 29.40161410 2254.74883 1510681.72 5.83650061 2.68817 12/30/2004 11:08:00 29.40161317 2254.75152 1510683.52 5.83650062 2.68815 12/30/2004 11:08:15 29.40161067 2254.75873 1510688.35 5.83650062 2.68813 12/30/2004 11:08:30 29.40160913 2254.76315 1510691.31 5.83650062 2.68815 12/30/2004 11:08:45 29.40160831 2254.76550 1510692.88 5.83650061 2.68817 12/30/2004 11:09:00 29.40160838 2254.76533 1510692.77 5.83650062 2.68815 12/30/2004 11:09:15 29.40160927 2254.76277 1510691.06 5.83650062 2.68813 12/30/2004 11:09:30 29.40161095 2254.75794 1510687.82 5.83650062 2.68813 12/30/2004 11:09:45 29.40161170 2254.75574 1510686.35 5.83650062 2.68815 12/30/2004 11:10:00 29.40161170 2254.75578 1510686.37 5.83650062 2.68813 12/30/2004 11:10:15 29.40161183 2254.75540 1510686.12 5.83650063 2.68811 12/30/2004 11:10:30 29.40160978 2254.76129 1510690.07 5.83650062 2.68813 12/30/2004 11:10:45 29.40160667 2254.77027 1510696.08 5.83650062 2.68813 12/30/2004 11:11:00 29.40160555 2254.77352 1510698.26 5.83650063 2.68811 12/30/2004 11:11:15 29.40160770 2254.76730 1510694.09 5.83650062 2.68813 12/30/2004 11:11:30 29.40161047 2254.75934 1510688.76 5.83650063 2.68811 12/30/2004 11:11:45 29.40161170 2254.75581 1510686.39 5.83650064 2.68808 12/30/2004 11:12:00 29.40161084 2254.75825 1510688.03 5.83650063 2.68811 12/30/2004 11:12:15 29.40161019 2254.76014 1510689.30 5.83650064 2.68808 12/30/2004 11:12:30 29.40160996 2254.76080 1510689.74 5.83650062 2.68813 12/30/2004 11:12:45 29.40160896 2254.76370 1510691.68 5.83650064 2.68806 12/30/2004 11:13:00 29.40160831 2254.76556 1510692.93 5.83650064 2.68808 12/30/2004 11:13:15 29.40160893 2254.76377 1510691.73 5.83650063 2.68811 12/30/2004 11:13:30 29.40160907 2254.76339 1510691.47 5.83650064 2.68808 12/30/2004 11:13:45 29.40160883 2254.76408 1510691.94 5.83650064 2.68808 12/30/2004 11:14:00 29.40160729 2254.76853 1510694.92 5.83650064 2.68806 12/30/2004 11:14:15 29.40160678 2254.76999 1510695.90 5.83650064 2.68808 12/30/2004 11:14:30 29.40160804 2254.76636 1510693.46 5.83650064 2.68806 12/30/2004 11:14:45 29.40160941 2254.76241 1510690.81 5.83650064 2.68808 12/30/2004 11:15:00 29.40160978 2254.76136 1510690.11 5.83650065 2.68804 12/30/2004 11:15:15 29.40160890 2254.76390 1510691.81 5.83650064 2.68806 12/30/2004 11:15:30 29.40160876 2254.76431 1510692.09 5.83650065 2.68804 12/30/2004 11:15:45 29.40160749 2254.76794 1510694.52 5.83650064 2.68806 12/30/2004 11:16:00 29.40160640 2254.77111 1510696.64 5.83650065 2.68804 12/30/2004 11:16:15 29.40160773 2254.76725 1510694.06 5.83650064 2.68806 12/30/2004 11:16:30 29.40161030 2254.75988 1510689.12 5.83650065 2.68804 12/30/2004 11:16:45 29.40161160 2254.75614 1510686.61 5.83650065 2.68804 12/30/2004 11:17:00 29.40161197 2254.75507 1510685.90 5.83650065 2.68802 12/30/2004 11:17:15 29.40161101 2254.75781 1510687.73 5.83650065 2.68804 12/30/2004 11:17:30 29.40161009 2254.76045 1510689.50 5.83650064 2.68806 12/30/2004 11:17:45 29.40160920 2254.76306 1510691.25 5.83650066 2.68800 12/30/2004 11:18:00 29.40160879 2254.76421 1510692.02 5.83650065 2.68804 12/30/2004 11:18:15 29.40160907 2254.76344 1510691.51 5.83650065 2.68802 12/30/2004 11:18:30 29.40160859 2254.76484 1510692.44 5.83650066 2.68800 12/30/2004 11:18:45 29.40160763 2254.76758 1510694.28 5.83650065 2.68802 12/30/2004 11:19:00 29.40160684 2254.76986 1510695.81 5.83650066 2.68800 12/30/2004 11:19:15 29.40160760 2254.76768 1510694.34 5.83650065 2.68802 12/30/2004 11:19:30 29.40160913 2254.76326 1510691.38 5.83650066 2.68800 12/30/2004 11:19:45 29.40161006 2254.76060 1510689.60 5.83650066 2.68800 12/30/2004 11:20:00 29.40160917 2254.76315 1510691.31 5.83650065 2.68802 12/30/2004 11:20:15 29.40160722 2254.76878 1510695.08 5.83650066 2.68800 12/30/2004 11:20:30 29.40160514 2254.77480 1510699.12 5.83650066 2.68798 12/30/2004 11:20:45 29.40160595 2254.77241 1510697.51 5.83650065 2.68804 12/30/2004 11:21:00 29.40160866 2254.76464 1510692.31 5.83650066 2.68800 12/30/2004 11:21:15 29.40161023 2254.76012 1510689.28 5.83650066 2.68798 12/30/2004 11:21:30 29.40160978 2254.76139 1510690.13 5.83650066 2.68800 12/30/2004 11:21:45 29.40160801 2254.76653 1510693.57 5.83650066 2.68798 12/30/2004 11:22:00 29.40160613 2254.77193 1510697.19 5.83650066 2.68800 12/30/2004 11:22:15 29.40160585 2254.77275 1510697.74 5.83650067 2.68796 12/30/2004 11:22:30 29.40160695 2254.76955 1510695.60 5.83650065 2.68802 12/30/2004 11:22:45 29.40160698 2254.76950 1510695.56 5.83650067 2.68796 12/30/2004 11:23:00 29.40160654 2254.77076 1510696.41 5.83650066 2.68798 12/30/2004 11:23:15 29.40160708 2254.76917 1510695.34 5.83650066 2.68800 12/30/2004 11:23:30 29.40160790 2254.76685 1510693.79 5.83650067 2.68794 12/30/2004 11:23:45 29.40160821 2254.76592 1510693.17 5.83650066 2.68800 12/30/2004 11:24:00 29.40160808 2254.76635 1510693.45 5.83650067 2.68796 12/30/2004 11:24:15 29.40160739 2254.76830 1510694.76 5.83650066 2.68798 12/30/2004 11:24:30 29.40160678 2254.77009 1510695.96 5.83650067 2.68796 12/30/2004 11:24:45 29.40160640 2254.77116 1510696.68 5.83650066 2.68798 12/30/2004 11:25:00 29.40160671 2254.77029 1510696.09 5.83650067 2.68796 12/30/2004 11:25:15 29.40160797 2254.76664 1510693.65 5.83650067 2.68796 12/30/2004 11:25:30 29.40160886 2254.76406 1510691.92 5.83650066 2.68798 12/30/2004 11:25:45 29.40160900 2254.76365 1510691.65 5.83650066 2.68800 12/30/2004 11:26:00 29.40160896 2254.76380 1510691.75 5.83650067 2.68794 12/30/2004 11:26:15 29.40160927 2254.76287 1510691.12 5.83650066 2.68800 12/30/2004 11:26:30 29.40160999 2254.76085 1510689.77 5.83650067 2.68794 12/30/2004 11:26:45 29.40160845 2254.76525 1510692.72 5.83650066 2.68800 12/30/2004 11:27:00 29.40160510 2254.77492 1510699.19 5.83650067 2.68796 12/30/2004 11:27:15 29.40160370 2254.77894 1510701.89 5.83650066 2.68798 12/30/2004 11:27:30 29.40160425 2254.77738 1510700.84 5.83650067 2.68796 12/30/2004 11:27:45 29.40160643 2254.77106 1510696.61 5.83650066 2.68798 12/30/2004 11:28:00 29.40160838 2254.76546 1510692.86 5.83650067 2.68796 12/30/2004 11:28:15 29.40160992 2254.76103 1510689.89 5.83650067 2.68796 12/30/2004 11:28:30 29.40160958 2254.76203 1510690.56 5.83650067 2.68794 12/30/2004 11:28:45 29.40160825 2254.76582 1510693.10 5.83650066 2.68800 12/30/2004 11:29:00 29.40160743 2254.76823 1510694.72 5.83650067 2.68794 12/30/2004 11:29:15 29.40160743 2254.76822 1510694.71 5.83650067 2.68796 12/30/2004 11:29:30 29.40160684 2254.76989 1510695.83 5.83650067 2.68796 12/30/2004 11:29:45 29.40160657 2254.77066 1510696.35 5.83650066 2.68798 12/30/2004 11:30:00 29.40160684 2254.76989 1510695.83 5.83650067 2.68796 12/30/2004 11:30:15 29.40160790 2254.76682 1510693.77 5.83650066 2.68798 12/30/2004 11:30:30 29.40160937 2254.76260 1510690.94 5.83650067 2.68796 12/30/2004 11:30:45 29.40161050 2254.75937 1510688.78 5.83650067 2.68794 12/30/2004 11:31:00 29.40161064 2254.75893 1510688.48 5.83650066 2.68800 12/30/2004 11:31:15 29.40161040 2254.75965 1510688.96 5.83650067 2.68796 12/30/2004 11:31:30 29.40160910 2254.76341 1510691.48 5.83650067 2.68794 12/30/2004 11:31:45 29.40160667 2254.77039 1510696.16 5.83650067 2.68796 12/30/2004 11:32:00 29.40160667 2254.77037 1510696.15 5.83650066 2.68798 12/30/2004 11:32:15 29.40160701 2254.76942 1510695.51 5.83650067 2.68796 12/30/2004 11:32:30 29.40160777 2254.76723 1510694.05 5.83650067 2.68796 12/30/2004 11:32:45 29.40160855 2254.76495 1510692.52 5.83650066 2.68798 12/30/2004 11:33:00 29.40160968 2254.76172 1510690.35 5.83650067 2.68796 12/30/2004 11:33:15 29.40161047 2254.75943 1510688.82 5.83650066 2.68798 12/30/2004 11:33:30 29.40161019 2254.76024 1510689.36 5.83650067 2.68796 12/30/2004 11:33:45 29.40160958 2254.76201 1510690.55 5.83650067 2.68796 12/30/2004 11:34:00 29.40160855 2254.76495 1510692.52 5.83650066 2.68798 12/30/2004 11:34:15 29.40160872 2254.76447 1510692.20 5.83650067 2.68796 12/30/2004 11:34:30 29.40160978 2254.76140 1510690.14 5.83650066 2.68798 12/30/2004 11:34:45 29.40161095 2254.75807 1510687.91 5.83650067 2.68796 12/30/2004 11:35:00 29.40161125 2254.75717 1510687.30 5.83650066 2.68798 12/30/2004 11:35:15 29.40161037 2254.75971 1510689.01 5.83650066 2.68800 12/30/2004 11:35:30 29.40161019 2254.76024 1510689.36 5.83650067 2.68796 12/30/2004 11:35:45 29.40161112 2254.75756 1510687.57 5.83650066 2.68798 12/30/2004 11:36:00 29.40161300 2254.75216 1510683.95 5.83650067 2.68796 12/30/2004 11:36:15 29.40161112 2254.75756 1510687.57 5.83650066 2.68798 12/30/2004 11:36:30 29.40160948 2254.76231 1510690.75 5.83650067 2.68796 12/30/2004 11:36:45 29.40160992 2254.76099 1510689.87 5.83650066 2.68800 12/30/2004 11:37:00 29.40161207 2254.75484 1510685.74 5.83650067 2.68794 12/30/2004 11:37:15 29.40161348 2254.75073 1510682.99 5.83650066 2.68800 12/30/2004 11:37:30 29.40161371 2254.75008 1510682.55 5.83650066 2.68798 12/30/2004 11:37:45 29.40161293 2254.75236 1510684.08 5.83650067 2.68796 12/30/2004 11:38:00 29.40161225 2254.75430 1510685.38 5.83650066 2.68800 12/30/2004 11:38:15 29.40161231 2254.75412 1510685.26 5.83650066 2.68798 12/30/2004 11:38:30 29.40161129 2254.75705 1510687.23 5.83650066 2.68800 12/30/2004 11:38:45 29.40160866 2254.76466 1510692.32 5.83650066 2.68798 12/30/2004 11:39:00 29.40160657 2254.77065 1510696.33 5.83650066 2.68800 12/30/2004 11:39:15 29.40160722 2254.76879 1510695.09 5.83650066 2.68798 12/30/2004 11:39:30 29.40160849 2254.76513 1510692.64 5.83650066 2.68800 12/30/2004 11:39:45 29.40161071 2254.75873 1510688.35 5.83650066 2.68800 12/30/2004 11:40:00 29.40161218 2254.75451 1510685.52 5.83650066 2.68798 12/30/2004 11:40:15 29.40161320 2254.75154 1510683.53 5.83650066 2.68800 12/30/2004 11:40:30 29.40161354 2254.75057 1510682.88 5.83650066 2.68798 12/30/2004 11:40:45 29.40161327 2254.75134 1510683.40 5.83650066 2.68800 12/30/2004 11:41:00 29.40161307 2254.75193 1510683.79 5.83650066 2.68800 12/30/2004 11:41:15 29.40161368 2254.75018 1510682.62 5.83650066 2.68798 12/30/2004 11:41:30 29.40161433 2254.74829 1510681.35 5.83650066 2.68800 12/30/2004 11:41:45 29.40161529 2254.74551 1510679.49 5.83650065 2.68802 12/30/2004 11:42:00 29.40161436 2254.74819 1510681.29 5.83650066 2.68800 12/30/2004 11:42:15 29.40161231 2254.75410 1510685.25 5.83650066 2.68800 12/30/2004 11:42:30 29.40161142 2254.75664 1510686.95 5.83650065 2.68802 12/30/2004 11:42:45 29.40161067 2254.75883 1510688.41 5.83650066 2.68800 12/30/2004 11:43:00 29.40161088 2254.75825 1510688.03 5.83650066 2.68798 12/30/2004 11:43:15 29.40161156 2254.75627 1510686.70 5.83650066 2.68800 12/30/2004 11:43:30 29.40161324 2254.75142 1510683.45 5.83650065 2.68802 12/30/2004 11:43:45 29.40161409 2254.74898 1510681.81 5.83650066 2.68800 12/30/2004 11:44:00 29.40161368 2254.75016 1510682.61 5.83650066 2.68800 12/30/2004 11:44:15 29.40161385 2254.74965 1510682.27 5.83650065 2.68802 12/30/2004 11:44:30 29.40161447 2254.74789 1510681.09 5.83650066 2.68800 12/30/2004 11:44:45 29.40161625 2254.74274 1510677.63 5.83650065 2.68802 12/30/2004 11:45:00 29.40161587 2254.74382 1510678.36 5.83650065 2.68804 12/30/2004 11:45:15 29.40161477 2254.74701 1510680.49 5.83650066 2.68800 12/30/2004 11:45:30 29.40161495 2254.74650 1510680.15 5.83650065 2.68802 12/30/2004 11:45:45 29.40161508 2254.74612 1510679.90 5.83650066 2.68800 12/30/2004 11:46:00 29.40161624 2254.74275 1510677.65 5.83650065 2.68802 12/30/2004 11:46:15 29.40161713 2254.74018 1510675.92 5.83650065 2.68804 12/30/2004 11:46:30 29.40161737 2254.73950 1510675.47 5.83650065 2.68802 12/30/2004 11:46:45 29.40161573 2254.74422 1510678.63 5.83650065 2.68804 12/30/2004 11:47:00 29.40161389 2254.74957 1510682.21 5.83650066 2.68800 12/30/2004 11:47:15 29.40161317 2254.75162 1510683.59 5.83650065 2.68802 12/30/2004 11:47:30 29.40161321 2254.75149 1510683.50 5.83650065 2.68804 12/30/2004 11:47:45 29.40161443 2254.74798 1510681.14 5.83650065 2.68802 12/30/2004 11:48:00 29.40161618 2254.74294 1510677.77 5.83650065 2.68804 12/30/2004 11:48:15 29.40161870 2254.73565 1510672.88 5.83650065 2.68804 12/30/2004 11:48:30 29.40161925 2254.73409 1510671.84 5.83650065 2.68802 12/30/2004 11:48:45 29.40161908 2254.73456 1510672.16 5.83650065 2.68804 12/30/2004 11:49:00 29.40161761 2254.73881 1510675.01 5.83650065 2.68802 12/30/2004 11:49:15 29.40161638 2254.74235 1510677.37 5.83650065 2.68804 12/30/2004 11:49:30 29.40161641 2254.74225 1510677.31 5.83650065 2.68804 12/30/2004 11:49:45 29.40161789 2254.73801 1510674.47 5.83650065 2.68802 12/30/2004 11:50:00 29.40162069 2254.72993 1510669.06 5.83650065 2.68804 12/30/2004 11:50:15 29.40162014 2254.73153 1510670.12 5.83650065 2.68802 12/30/2004 11:50:30 29.40161922 2254.73417 1510671.89 5.83650065 2.68804 12/30/2004 11:50:45 29.40161949 2254.73340 1510671.38 5.83650065 2.68802 12/30/2004 11:51:00 29.40161956 2254.73318 1510671.23 5.83650065 2.68804 12/30/2004 11:51:15 29.40161970 2254.73277 1510670.96 5.83650065 2.68804 12/30/2004 11:51:30 29.40161860 2254.73593 1510673.07 5.83650064 2.68806 12/30/2004 11:51:45 29.40161833 2254.73673 1510673.61 5.83650065 2.68804 12/30/2004 11:52:00 29.40161980 2254.73251 1510670.78 5.83650065 2.68802 12/30/2004 11:52:15 29.40162144 2254.72777 1510667.60 5.83650065 2.68804 12/30/2004 11:52:30 29.40162287 2254.72363 1510664.83 5.83650065 2.68804 12/30/2004 11:52:45 29.40162186 2254.72658 1510666.81 5.83650065 2.68802 12/30/2004 11:53:00 29.40161874 2254.73555 1510672.82 5.83650065 2.68804 12/30/2004 11:53:15 29.40161700 2254.74056 1510676.17 5.83650064 2.68806 12/30/2004 11:53:30 29.40161812 2254.73732 1510674.01 5.83650065 2.68804 12/30/2004 11:53:45 29.40162079 2254.72965 1510668.87 5.83650065 2.68802 12/30/2004 11:54:00 29.40162195 2254.72629 1510666.61 5.83650065 2.68804 12/30/2004 11:54:15 29.40162069 2254.72991 1510669.04 5.83650065 2.68804 12/30/2004 11:54:30 29.40162028 2254.73113 1510669.86 5.83650065 2.68802 12/30/2004 11:54:45 29.40162120 2254.72846 1510668.07 5.83650065 2.68804 12/30/2004 11:55:00 29.40162140 2254.72785 1510667.66 5.83650064 2.68806 12/30/2004 11:55:15 29.40162079 2254.72967 1510668.88 5.83650066 2.68800 12/30/2004 11:55:30 29.40162148 2254.72765 1510667.52 5.83650065 2.68804 12/30/2004 11:55:45 29.40162301 2254.72322 1510664.56 5.83650064 2.68806 12/30/2004 11:56:00 29.40162475 2254.71821 1510661.20 5.83650065 2.68804 12/30/2004 11:56:15 29.40162513 2254.71714 1510660.49 5.83650065 2.68802 12/30/2004 11:56:30 29.40162411 2254.72006 1510662.44 5.83650065 2.68804 12/30/2004 11:56:45 29.40162315 2254.72284 1510664.30 5.83650065 2.68804 12/30/2004 11:57:00 29.40162441 2254.71921 1510661.87 5.83650065 2.68802 12/30/2004 11:57:15 29.40162745 2254.71043 1510655.99 5.83650065 2.68804 12/30/2004 11:57:30 29.40162975 2254.70383 1510651.56 5.83650065 2.68802 12/30/2004 11:57:45 29.40162855 2254.70728 1510653.88 5.83650065 2.68804 12/30/2004 11:58:00 29.40162540 2254.71632 1510659.94 5.83650064 2.68806 12/30/2004 11:58:15 29.40162270 2254.72412 1510665.16 5.83650065 2.68804 12/30/2004 11:58:30 29.40162196 2254.72627 1510666.60 5.83650065 2.68804 12/30/2004 11:58:45 29.40162294 2254.72345 1510664.71 5.83650065 2.68802 12/30/2004 11:59:00 29.40162458 2254.71870 1510661.53 5.83650065 2.68804 12/30/2004 11:59:15 29.40162636 2254.71357 1510658.09 5.83650064 2.68806 12/30/2004 11:59:30 29.40162780 2254.70942 1510655.31 5.83650065 2.68804 12/30/2004 11:59:45 29.40162855 2254.70728 1510653.88 5.83650065 2.68804 12/30/2004 12:00:00 29.40162780 2254.70946 1510655.34 5.83650065 2.68802 12/30/2004 12:00:15 29.40162681 2254.71228 1510657.23 5.83650065 2.68804 12/30/2004 12:00:30 29.40162527 2254.71672 1510660.20 5.83650064 2.68806 12/30/2004 12:00:45 29.40162520 2254.71693 1510660.34 5.83650065 2.68804 12/30/2004 12:01:00 29.40162739 2254.71064 1510656.13 5.83650065 2.68802 12/30/2004 12:01:15 29.40162951 2254.70450 1510652.01 5.83650065 2.68804 12/30/2004 12:01:30 29.40162947 2254.70465 1510652.12 5.83650066 2.68800 12/30/2004 12:01:45 29.40162909 2254.70569 1510652.81 5.83650064 2.68806 12/30/2004 12:02:00 29.40162910 2254.70571 1510652.83 5.83650066 2.68800 12/30/2004 12:02:15 29.40162937 2254.70490 1510652.28 5.83650064 2.68806 12/30/2004 12:02:30 29.40162865 2254.70701 1510653.70 5.83650066 2.68800 12/30/2004 12:02:45 29.40162777 2254.70952 1510655.38 5.83650065 2.68804 12/30/2004 12:03:00 29.40162786 2254.70926 1510655.21 5.83650065 2.68802 12/30/2004 12:03:15 29.40162947 2254.70462 1510652.09 5.83650065 2.68804 12/30/2004 12:03:30 29.40163054 2254.70153 1510650.02 5.83650064 2.68806 12/30/2004 12:03:45 29.40163125 2254.69953 1510648.68 5.83650066 2.68800 12/30/2004 12:04:00 29.40163152 2254.69869 1510648.12 5.83650064 2.68806 12/30/2004 12:04:15 29.40163166 2254.69833 1510647.88 5.83650066 2.68800 12/30/2004 12:04:30 29.40163149 2254.69881 1510648.20 5.83650065 2.68804 12/30/2004 12:04:45 29.40163129 2254.69936 1510648.57 5.83650064 2.68806 12/30/2004 12:05:00 29.40163214 2254.69697 1510646.97 5.83650066 2.68800 12/30/2004 12:05:15 29.40163299 2254.69446 1510645.29 5.83650064 2.68806 12/30/2004 12:05:30 29.40163262 2254.69557 1510646.03 5.83650066 2.68800 12/30/2004 12:05:45 29.40163412 2254.69122 1510643.12 5.83650065 2.68804 12/30/2004 12:06:00 29.40163614 2254.68540 1510639.22 5.83650065 2.68802 12/30/2004 12:06:15 29.40163617 2254.68531 1510639.16 5.83650065 2.68804 12/30/2004 12:06:30 29.40163248 2254.69593 1510646.28 5.83650064 2.68806 12/30/2004 12:06:45 29.40163009 2254.70286 1510650.91 5.83650066 2.68800 12/30/2004 12:07:00 29.40163029 2254.70225 1510650.51 5.83650065 2.68804 12/30/2004 12:07:15 29.40163074 2254.70096 1510649.64 5.83650064 2.68806 12/30/2004 12:07:30 29.40163047 2254.70174 1510650.17 5.83650065 2.68804 12/30/2004 12:07:45 29.40163214 2254.69695 1510646.96 5.83650065 2.68802 12/30/2004 12:08:00 29.40163542 2254.68749 1510640.62 5.83650066 2.68800 12/30/2004 12:08:15 29.40163723 2254.68224 1510637.10 5.83650064 2.68806 12/30/2004 12:08:30 29.40163768 2254.68099 1510636.26 5.83650066 2.68800 12/30/2004 12:08:45 29.40163788 2254.68039 1510635.86 5.83650065 2.68804 12/30/2004 12:09:00 29.40163696 2254.68304 1510637.64 5.83650065 2.68802 12/30/2004 12:09:15 29.40163535 2254.68768 1510640.74 5.83650065 2.68804 12/30/2004 12:09:30 29.40163467 2254.68966 1510642.07 5.83650065 2.68802 12/30/2004 12:09:45 29.40163590 2254.68608 1510639.67 5.83650065 2.68804 12/30/2004 12:10:00 29.40163497 2254.68876 1510641.47 5.83650065 2.68804 12/30/2004 12:10:15 29.40163341 2254.69329 1510644.50 5.83650065 2.68802 12/30/2004 12:10:30 29.40163463 2254.68974 1510642.13 5.83650065 2.68804 12/30/2004 12:10:45 29.40163860 2254.67831 1510634.47 5.83650065 2.68802 12/30/2004 12:11:00 29.40164048 2254.67290 1510630.84 5.83650065 2.68804 12/30/2004 12:11:15 29.40163939 2254.67605 1510632.95 5.83650065 2.68802 12/30/2004 12:11:30 29.40163959 2254.67546 1510632.56 5.83650065 2.68804 12/30/2004 12:11:45 29.40164076 2254.67209 1510630.30 5.83650065 2.68804 12/30/2004 12:12:00 29.40164116 2254.67095 1510629.53 5.83650065 2.68802 12/30/2004 12:12:15 29.40164100 2254.67140 1510629.84 5.83650065 2.68804 12/30/2004 12:12:30 29.40164061 2254.67249 1510630.57 5.83650064 2.68806 12/30/2004 12:12:45 29.40164093 2254.67160 1510629.97 5.83650065 2.68804 12/30/2004 12:13:00 29.40164119 2254.67086 1510629.48 5.83650066 2.68800 12/30/2004 12:13:15 29.40164158 2254.66971 1510628.71 5.83650064 2.68806 12/30/2004 12:13:30 29.40164188 2254.66886 1510628.14 5.83650065 2.68804 12/30/2004 12:13:45 29.40164158 2254.66974 1510628.73 5.83650065 2.68802 12/30/2004 12:14:00 29.40164130 2254.67054 1510629.26 5.83650065 2.68804 12/30/2004 12:14:15 29.40164178 2254.66914 1510628.32 5.83650065 2.68804 12/30/2004 12:14:30 29.40164199 2254.66856 1510627.94 5.83650065 2.68802 12/30/2004 12:14:45 29.40164287 2254.66601 1510626.22 5.83650065 2.68804 12/30/2004 12:15:00 29.40164267 2254.66659 1510626.62 5.83650065 2.68802 12/30/2004 12:15:15 29.40164205 2254.66837 1510627.81 5.83650065 2.68804 12/30/2004 12:15:30 29.40164117 2254.67089 1510629.50 5.83650064 2.68806 12/30/2004 12:15:45 29.40164140 2254.67024 1510629.06 5.83650065 2.68804 12/30/2004 12:16:00 29.40164308 2254.66539 1510625.81 5.83650065 2.68804 12/30/2004 12:16:15 29.40164502 2254.65982 1510622.08 5.83650065 2.68802 12/30/2004 12:16:30 29.40164496 2254.65997 1510622.18 5.83650065 2.68804 12/30/2004 12:16:45 29.40164517 2254.65937 1510621.78 5.83650064 2.68806 12/30/2004 12:17:00 29.40164594 2254.65714 1510620.28 5.83650065 2.68804 12/30/2004 12:17:15 29.40164684 2254.65459 1510618.57 5.83650066 2.68800 12/30/2004 12:17:30 29.40164701 2254.65405 1510618.21 5.83650064 2.68806 12/30/2004 12:17:45 29.40164666 2254.65507 1510618.90 5.83650065 2.68804 12/30/2004 12:18:00 29.40164612 2254.65664 1510619.95 5.83650065 2.68802 12/30/2004 12:18:15 29.40164553 2254.65832 1510621.08 5.83650065 2.68804 12/30/2004 12:18:30 29.40164544 2254.65861 1510621.27 5.83650065 2.68802 12/30/2004 12:18:45 29.40164564 2254.65800 1510620.86 5.83650065 2.68804 12/30/2004 12:19:00 29.40164550 2254.65842 1510621.14 5.83650065 2.68804 12/30/2004 12:19:15 29.40164544 2254.65858 1510621.25 5.83650064 2.68806 12/30/2004 12:19:30 29.40164640 2254.65584 1510619.41 5.83650065 2.68804 12/30/2004 12:19:45 29.40164929 2254.64750 1510613.83 5.83650065 2.68802 12/30/2004 12:20:00 29.40165036 2254.64441 1510611.76 5.83650065 2.68804 12/30/2004 12:20:15 29.40165121 2254.64198 1510610.13 5.83650066 2.68800 12/30/2004 12:20:30 29.40165148 2254.64117 1510609.58 5.83650064 2.68806 12/30/2004 12:20:45 29.40165115 2254.64218 1510610.26 5.83650066 2.68800 12/30/2004 12:21:00 29.40165063 2254.64361 1510611.22 5.83650064 2.68806 12/30/2004 12:21:15 29.40164950 2254.64693 1510613.44 5.83650066 2.68800 12/30/2004 12:21:30 29.40164886 2254.64875 1510614.66 5.83650065 2.68804 12/30/2004 12:21:45 29.40164807 2254.65103 1510616.19 5.83650065 2.68802 12/30/2004 12:22:00 29.40164909 2254.64808 1510614.21 5.83650065 2.68804 12/30/2004 12:22:15 29.40164971 2254.64630 1510613.02 5.83650065 2.68802 12/30/2004 12:22:30 29.40165159 2254.64086 1510609.38 5.83650065 2.68804 12/30/2004 12:22:45 29.40165275 2254.63753 1510607.15 5.83650065 2.68802 12/30/2004 12:23:00 29.40165319 2254.63629 1510606.32 5.83650066 2.68800 12/30/2004 12:23:15 29.40165309 2254.63653 1510606.48 5.83650065 2.68804 12/30/2004 12:23:30 29.40165374 2254.63467 1510605.23 5.83650065 2.68802 12/30/2004 12:23:45 29.40165378 2254.63459 1510605.18 5.83650066 2.68800 12/30/2004 12:24:00 29.40165387 2254.63430 1510604.98 5.83650065 2.68802 12/30/2004 12:24:15 29.40165456 2254.63233 1510603.66 5.83650066 2.68800 12/30/2004 12:24:30 29.40165631 2254.62730 1510600.29 5.83650066 2.68800 12/30/2004 12:24:45 29.40165726 2254.62453 1510598.43 5.83650065 2.68802 12/30/2004 12:25:00 29.40165671 2254.62615 1510599.52 5.83650066 2.68800 12/30/2004 12:25:15 29.40165579 2254.62876 1510601.27 5.83650065 2.68802 12/30/2004 12:25:30 29.40165583 2254.62868 1510601.22 5.83650066 2.68800 12/30/2004 12:25:45 29.40165644 2254.62693 1510600.04 5.83650066 2.68798 12/30/2004 12:26:00 29.40165702 2254.62524 1510598.91 5.83650066 2.68800 12/30/2004 12:26:15 29.40165558 2254.62940 1510601.70 5.83650066 2.68800 12/30/2004 12:26:30 29.40165337 2254.63579 1510605.98 5.83650066 2.68798 12/30/2004 12:26:45 29.40165439 2254.63282 1510603.99 5.83650066 2.68800 12/30/2004 12:27:00 29.40165764 2254.62348 1510597.73 5.83650066 2.68798 12/30/2004 12:27:15 29.40166065 2254.61479 1510591.91 5.83650066 2.68800 12/30/2004 12:27:30 29.40166184 2254.61138 1510589.62 5.83650067 2.68796 12/30/2004 12:27:45 29.40166129 2254.61296 1510590.69 5.83650066 2.68798 12/30/2004 12:28:00 29.40166041 2254.61552 1510592.40 5.83650067 2.68796 12/30/2004 12:28:15 29.40166017 2254.61619 1510592.85 5.83650066 2.68798 12/30/2004 12:28:30 29.40166229 2254.61010 1510588.77 5.83650067 2.68796 12/30/2004 12:28:45 29.40166369 2254.60606 1510586.06 5.83650067 2.68796 12/30/2004 12:29:00 29.40166263 2254.60910 1510588.09 5.83650066 2.68798 12/30/2004 12:29:15 29.40166000 2254.61670 1510593.19 5.83650067 2.68796 12/30/2004 12:29:30 29.40166027 2254.61593 1510592.67 5.83650067 2.68794 12/30/2004 12:29:45 29.40166249 2254.60951 1510588.37 5.83650067 2.68796 12/30/2004 12:30:00 29.40166317 2254.60758 1510587.08 5.83650067 2.68794 12/30/2004 12:30:15 29.40166338 2254.60698 1510586.68 5.83650068 2.68791 12/30/2004 12:30:30 29.40166366 2254.60616 1510586.13 5.83650067 2.68796 12/30/2004 12:30:45 29.40166424 2254.60450 1510585.01 5.83650067 2.68794 12/30/2004 12:31:00 29.40166492 2254.60255 1510583.71 5.83650068 2.68791 12/30/2004 12:31:15 29.40166437 2254.60411 1510584.75 5.83650067 2.68794 12/30/2004 12:31:30 29.40166345 2254.60678 1510586.54 5.83650068 2.68791 12/30/2004 12:31:45 29.40166383 2254.60570 1510585.82 5.83650068 2.68791 12/30/2004 12:32:00 29.40166543 2254.60105 1510582.70 5.83650067 2.68794 12/30/2004 12:32:15 29.40166697 2254.59664 1510579.75 5.83650068 2.68791 12/30/2004 12:32:30 29.40166885 2254.59123 1510576.13 5.83650068 2.68789 12/30/2004 12:32:45 29.40167005 2254.58777 1510573.81 5.83650068 2.68791 12/30/2004 12:33:00 29.40167046 2254.58659 1510573.01 5.83650068 2.68791 12/30/2004 12:33:15 29.40166923 2254.59015 1510575.40 5.83650068 2.68789 12/30/2004 12:33:30 29.40166772 2254.59450 1510578.32 5.83650069 2.68787 12/30/2004 12:33:45 29.40166745 2254.59527 1510578.83 5.83650068 2.68789 12/30/2004 12:34:00 29.40166721 2254.59598 1510579.31 5.83650069 2.68787 12/30/2004 12:34:15 29.40166789 2254.59402 1510578.00 5.83650069 2.68785 12/30/2004 12:34:30 29.40167011 2254.58761 1510573.70 5.83650069 2.68787 12/30/2004 12:34:45 29.40167080 2254.58564 1510572.38 5.83650069 2.68787 12/30/2004 12:35:00 29.40167001 2254.58792 1510573.90 5.83650069 2.68785 12/30/2004 12:35:15 29.40167121 2254.58445 1510571.58 5.83650069 2.68787 12/30/2004 12:35:30 29.40167305 2254.57915 1510568.03 5.83650069 2.68785 12/30/2004 12:35:45 29.40167545 2254.57227 1510563.42 5.83650070 2.68783 12/30/2004 12:36:00 29.40167693 2254.56801 1510560.57 5.83650070 2.68783 12/30/2004 12:36:15 29.40167644 2254.56940 1510561.50 5.83650069 2.68785 12/30/2004 12:36:30 29.40167418 2254.57592 1510565.86 5.83650070 2.68783 12/30/2004 12:36:45 29.40167179 2254.58280 1510570.47 5.83650069 2.68785 12/30/2004 12:37:00 29.40167196 2254.58235 1510570.18 5.83650071 2.68779 12/30/2004 12:37:15 29.40167329 2254.57848 1510567.58 5.83650070 2.68783 12/30/2004 12:37:30 29.40167524 2254.57288 1510563.83 5.83650071 2.68781 12/30/2004 12:37:45 29.40167681 2254.56837 1510560.80 5.83650071 2.68779 12/30/2004 12:38:00 29.40167652 2254.56924 1510561.39 5.83650072 2.68777 12/30/2004 12:38:15 29.40167408 2254.57621 1510566.06 5.83650070 2.68783 12/30/2004 12:38:30 29.40167295 2254.57953 1510568.28 5.83650072 2.68775 12/30/2004 12:38:45 29.40167627 2254.56992 1510561.85 5.83650071 2.68781 12/30/2004 12:39:00 29.40167982 2254.55973 1510555.02 5.83650072 2.68775 12/30/2004 12:39:15 29.40168026 2254.55843 1510554.15 5.83650072 2.68777 12/30/2004 12:39:30 29.40167969 2254.56010 1510555.26 5.83650072 2.68775 12/30/2004 12:39:45 29.40168143 2254.55510 1510551.92 5.83650072 2.68775 12/30/2004 12:40:00 29.40168334 2254.54960 1510548.23 5.83650073 2.68772 12/30/2004 12:40:15 29.40168314 2254.55014 1510548.60 5.83650071 2.68779 12/30/2004 12:40:30 29.40168229 2254.55263 1510550.26 5.83650073 2.68772 12/30/2004 12:40:45 29.40168129 2254.55553 1510552.20 5.83650073 2.68770 12/30/2004 12:41:00 29.40168030 2254.55837 1510554.11 5.83650073 2.68772 12/30/2004 12:41:15 29.40167996 2254.55937 1510554.78 5.83650073 2.68770 12/30/2004 12:41:30 29.40168009 2254.55897 1510554.51 5.83650073 2.68770 12/30/2004 12:41:45 29.40168106 2254.55620 1510552.66 5.83650074 2.68768 12/30/2004 12:42:00 29.40168303 2254.55050 1510548.84 5.83650073 2.68770 12/30/2004 12:42:15 29.40168474 2254.54559 1510545.55 5.83650074 2.68768 12/30/2004 12:42:30 29.40168519 2254.54430 1510544.68 5.83650073 2.68770 12/30/2004 12:42:45 29.40168489 2254.54519 1510545.28 5.83650074 2.68766 12/30/2004 12:43:00 29.40168505 2254.54471 1510544.95 5.83650074 2.68768 12/30/2004 12:43:15 29.40168560 2254.54318 1510543.93 5.83650075 2.68762 12/30/2004 12:43:30 29.40168533 2254.54389 1510544.41 5.83650074 2.68768 12/30/2004 12:43:45 29.40168515 2254.54443 1510544.77 5.83650074 2.68766 12/30/2004 12:44:00 29.40168525 2254.54417 1510544.59 5.83650075 2.68762 12/30/2004 12:44:15 29.40168567 2254.54294 1510543.77 5.83650075 2.68764 12/30/2004 12:44:30 29.40168508 2254.54466 1510544.92 5.83650075 2.68762 12/30/2004 12:44:45 29.40168378 2254.54838 1510547.42 5.83650075 2.68764 12/30/2004 12:45:00 29.40168484 2254.54535 1510545.38 5.83650075 2.68762 12/30/2004 12:45:15 29.40168588 2254.54236 1510543.38 5.83650075 2.68762 12/30/2004 12:45:30 29.40168638 2254.54093 1510542.42 5.83650076 2.68760 12/30/2004 12:45:45 29.40168751 2254.53770 1510540.26 5.83650077 2.68758 12/30/2004 12:46:00 29.40168957 2254.53174 1510536.27 5.83650076 2.68760 12/30/2004 12:46:15 29.40169079 2254.52821 1510533.90 5.83650075 2.68762 12/30/2004 12:46:30 29.40169196 2254.52486 1510531.66 5.83650077 2.68758 12/30/2004 12:46:45 29.40169195 2254.52488 1510531.67 5.83650076 2.68760 12/30/2004 12:47:00 29.40169137 2254.52660 1510532.82 5.83650078 2.68753 12/30/2004 12:47:15 29.40169118 2254.52711 1510533.17 5.83650076 2.68760 12/30/2004 12:47:30 29.40169260 2254.52302 1510530.42 5.83650077 2.68758 12/30/2004 12:47:45 29.40169388 2254.51938 1510527.98 5.83650078 2.68753 12/30/2004 12:48:00 29.40169435 2254.51801 1510527.07 5.83650077 2.68756 12/30/2004 12:48:15 29.40169418 2254.51846 1510527.37 5.83650077 2.68758 12/30/2004 12:48:30 29.40169441 2254.51785 1510526.96 5.83650078 2.68751 12/30/2004 12:48:45 29.40169572 2254.51406 1510524.42 5.83650078 2.68753 12/30/2004 12:49:00 29.40169595 2254.51340 1510523.98 5.83650078 2.68753 12/30/2004 12:49:15 29.40169507 2254.51595 1510525.68 5.83650078 2.68751 12/30/2004 12:49:30 29.40169352 2254.52039 1510528.66 5.83650078 2.68753 12/30/2004 12:49:45 29.40169264 2254.52297 1510530.39 5.83650078 2.68751 12/30/2004 12:50:00 29.40169429 2254.51823 1510527.21 5.83650079 2.68749 12/30/2004 12:50:15 29.40169667 2254.51133 1510522.59 5.83650078 2.68753 12/30/2004 12:50:30 29.40169798 2254.50761 1510520.10 5.83650079 2.68747 12/30/2004 12:50:45 29.40169824 2254.50683 1510519.58 5.83650079 2.68749 12/30/2004 12:51:00 29.40169750 2254.50899 1510521.02 5.83650079 2.68747 12/30/2004 12:51:15 29.40169804 2254.50743 1510519.98 5.83650079 2.68749 12/30/2004 12:51:30 29.40170010 2254.50152 1510516.02 5.83650080 2.68745 12/30/2004 12:51:45 29.40170215 2254.49559 1510512.05 5.83650079 2.68747 12/30/2004 12:52:00 29.40170248 2254.49462 1510511.40 5.83650079 2.68749 12/30/2004 12:52:15 29.40170208 2254.49582 1510512.20 5.83650080 2.68743 12/30/2004 12:52:30 29.40170221 2254.49544 1510511.95 5.83650080 2.68745 12/30/2004 12:52:45 29.40170242 2254.49482 1510511.53 5.83650080 2.68745 12/30/2004 12:53:00 29.40170153 2254.49736 1510513.23 5.83650079 2.68747 12/30/2004 12:53:15 29.40170046 2254.50046 1510515.31 5.83650080 2.68745 12/30/2004 12:53:30 29.40170047 2254.50045 1510515.30 5.83650080 2.68743 12/30/2004 12:53:45 29.40170142 2254.49774 1510513.49 5.83650081 2.68741 12/30/2004 12:54:00 29.40170396 2254.49039 1510508.56 5.83650080 2.68745 12/30/2004 12:54:15 29.40170580 2254.48508 1510505.01 5.83650080 2.68743 12/30/2004 12:54:30 29.40170706 2254.48149 1510502.60 5.83650081 2.68741 12/30/2004 12:54:45 29.40170700 2254.48167 1510502.72 5.83650081 2.68739 12/30/2004 12:55:00 29.40170632 2254.48362 1510504.03 5.83650081 2.68741 12/30/2004 12:55:15 29.40170617 2254.48405 1510504.31 5.83650081 2.68741 12/30/2004 12:55:30 29.40170454 2254.48873 1510507.45 5.83650080 2.68743 12/30/2004 12:55:45 29.40170300 2254.49321 1510510.45 5.83650082 2.68736 12/30/2004 12:56:00 29.40170555 2254.48584 1510505.51 5.83650081 2.68739 12/30/2004 12:56:15 29.40171079 2254.47075 1510495.40 5.83650082 2.68736 12/30/2004 12:56:30 29.40171377 2254.46215 1510489.64 5.83650081 2.68741 12/30/2004 12:56:45 29.40171112 2254.46982 1510494.78 5.83650082 2.68734 12/30/2004 12:57:00 29.40170727 2254.48090 1510502.20 5.83650082 2.68736 12/30/2004 12:57:15 29.40170615 2254.48416 1510504.39 5.83650082 2.68734 12/30/2004 12:57:30 29.40170737 2254.48063 1510502.02 5.83650082 2.68736 12/30/2004 12:57:45 29.40170697 2254.48178 1510502.79 5.83650082 2.68736 12/30/2004 12:58:00 29.40170775 2254.47953 1510501.29 5.83650082 2.68734 12/30/2004 12:58:15 29.40171038 2254.47197 1510496.22 5.83650083 2.68732 12/30/2004 12:58:30 29.40171365 2254.46254 1510489.90 5.83650083 2.68732 12/30/2004 12:58:45 29.40171585 2254.45619 1510485.65 5.83650082 2.68734 12/30/2004 12:59:00 29.40171650 2254.45434 1510484.40 5.83650083 2.68732 12/30/2004 12:59:15 29.40171534 2254.45770 1510486.66 5.83650084 2.68730 12/30/2004 12:59:30 29.40171298 2254.46448 1510491.20 5.83650083 2.68732 12/30/2004 12:59:45 29.40171222 2254.46668 1510492.68 5.83650083 2.68732 12/30/2004 13:00:00 29.40171370 2254.46243 1510489.83 5.83650084 2.68730 12/30/2004 13:00:15 29.40171572 2254.45663 1510485.94 5.83650084 2.68728 12/30/2004 13:00:30 29.40171691 2254.45317 1510483.62 5.83650084 2.68730 12/30/2004 13:00:45 29.40171486 2254.45906 1510487.57 5.83650083 2.68732 12/30/2004 13:01:00 29.40171261 2254.46560 1510491.95 5.83650084 2.68728 12/30/2004 13:01:15 29.40171297 2254.46453 1510491.23 5.83650084 2.68730 12/30/2004 13:01:30 29.40171650 2254.45437 1510484.43 5.83650084 2.68728 12/30/2004 13:01:45 29.40171906 2254.44700 1510479.49 5.83650085 2.68726 12/30/2004 13:02:00 29.40171954 2254.44560 1510478.55 5.83650084 2.68728 12/30/2004 13:02:15 29.40171859 2254.44836 1510480.40 5.83650084 2.68728 12/30/2004 13:02:30 29.40171947 2254.44581 1510478.70 5.83650085 2.68726 12/30/2004 13:02:45 29.40172231 2254.43762 1510473.21 5.83650084 2.68728 12/30/2004 13:03:00 29.40172371 2254.43363 1510470.53 5.83650086 2.68722 12/30/2004 13:03:15 29.40172279 2254.43624 1510472.28 5.83650084 2.68728 12/30/2004 13:03:30 29.40172186 2254.43897 1510474.11 5.83650085 2.68724 12/30/2004 13:03:45 29.40172221 2254.43797 1510473.44 5.83650086 2.68722 12/30/2004 13:04:00 29.40172368 2254.43372 1510470.59 5.83650085 2.68724 12/30/2004 13:04:15 29.40172508 2254.42966 1510467.87 5.83650085 2.68726 12/30/2004 13:04:30 29.40172416 2254.43234 1510469.67 5.83650085 2.68724 12/30/2004 13:04:45 29.40172317 2254.43523 1510471.60 5.83650086 2.68720 12/30/2004 13:05:00 29.40172310 2254.43541 1510471.72 5.83650086 2.68722 12/30/2004 13:05:15 29.40172306 2254.43549 1510471.78 5.83650085 2.68724 12/30/2004 13:05:30 29.40172269 2254.43660 1510472.52 5.83650086 2.68720 12/30/2004 13:05:45 29.40172416 2254.43235 1510469.68 5.83650086 2.68722 12/30/2004 13:06:00 29.40172539 2254.42882 1510467.31 5.83650086 2.68720 12/30/2004 13:06:15 29.40172576 2254.42772 1510466.57 5.83650086 2.68722 12/30/2004 13:06:30 29.40172669 2254.42508 1510464.80 5.83650086 2.68720 12/30/2004 13:06:45 29.40172798 2254.42137 1510462.32 5.83650087 2.68715 12/30/2004 13:07:00 29.40172921 2254.41778 1510459.91 5.83650086 2.68722 12/30/2004 13:07:15 29.40172822 2254.42068 1510461.86 5.83650087 2.68715 12/30/2004 13:07:30 29.40172710 2254.42391 1510464.02 5.83650087 2.68717 12/30/2004 13:07:45 29.40172696 2254.42429 1510464.28 5.83650086 2.68720 12/30/2004 13:08:00 29.40172805 2254.42117 1510462.19 5.83650087 2.68715 12/30/2004 13:08:15 29.40172994 2254.41570 1510458.52 5.83650087 2.68717 12/30/2004 13:08:30 29.40173185 2254.41024 1510454.86 5.83650087 2.68715 12/30/2004 13:08:45 29.40173031 2254.41469 1510457.84 5.83650088 2.68713 12/30/2004 13:09:00 29.40172952 2254.41694 1510459.35 5.83650087 2.68715 12/30/2004 13:09:15 29.40173198 2254.40985 1510454.60 5.83650087 2.68715 12/30/2004 13:09:30 29.40173431 2254.40313 1510450.10 5.83650087 2.68717 12/30/2004 13:09:45 29.40173297 2254.40702 1510452.70 5.83650088 2.68711 12/30/2004 13:10:00 29.40172904 2254.41832 1510460.27 5.83650087 2.68715 12/30/2004 13:10:15 29.40172730 2254.42336 1510463.65 5.83650088 2.68713 12/30/2004 13:10:30 29.40172928 2254.41766 1510459.83 5.83650088 2.68711 12/30/2004 13:10:45 29.40173504 2254.40106 1510448.71 5.83650088 2.68713 12/30/2004 13:11:00 29.40173783 2254.39300 1510443.31 5.83650087 2.68715 12/30/2004 13:11:15 29.40173803 2254.39245 1510442.94 5.83650088 2.68711 12/30/2004 13:11:30 29.40173752 2254.39391 1510443.92 5.83650088 2.68713 12/30/2004 13:11:45 29.40173783 2254.39304 1510443.33 5.83650088 2.68711 12/30/2004 13:12:00 29.40173784 2254.39302 1510443.32 5.83650089 2.68709 12/30/2004 13:12:15 29.40173714 2254.39501 1510444.65 5.83650088 2.68711 12/30/2004 13:12:30 29.40173834 2254.39156 1510442.34 5.83650088 2.68711 12/30/2004 13:12:45 29.40173991 2254.38704 1510439.32 5.83650089 2.68709 12/30/2004 13:13:00 29.40174126 2254.38315 1510436.71 5.83650088 2.68711 12/30/2004 13:13:15 29.40174070 2254.38478 1510437.80 5.83650089 2.68709 12/30/2004 13:13:30 29.40174036 2254.38578 1510438.47 5.83650090 2.68707 12/30/2004 13:13:45 29.40174059 2254.38506 1510437.99 5.83650088 2.68711 12/30/2004 13:14:00 29.40173986 2254.38720 1510439.43 5.83650089 2.68709 12/30/2004 13:14:15 29.40173875 2254.39041 1510441.57 5.83650090 2.68707 12/30/2004 13:14:30 29.40173889 2254.39002 1510441.31 5.83650090 2.68707 12/30/2004 13:14:45 29.40174128 2254.38310 1510436.68 5.83650089 2.68709 12/30/2004 13:15:00 29.40174423 2254.37461 1510430.99 5.83650090 2.68707 12/30/2004 13:15:15 29.40174541 2254.37122 1510428.72 5.83650090 2.68705 12/30/2004 13:15:30 29.40174439 2254.37416 1510430.69 5.83650090 2.68707 12/30/2004 13:15:45 29.40174194 2254.38121 1510435.41 5.83650090 2.68707 12/30/2004 13:16:00 29.40174230 2254.38018 1510434.72 5.83650090 2.68705 12/30/2004 13:16:15 29.40174449 2254.37390 1510430.51 5.83650091 2.68703 12/30/2004 13:16:30 29.40174553 2254.37089 1510428.49 5.83650090 2.68705 12/30/2004 13:16:45 29.40174613 2254.36914 1510427.32 5.83650090 2.68707 12/30/2004 13:17:00 29.40174753 2254.36513 1510424.64 5.83650091 2.68703 12/30/2004 13:17:15 29.40174860 2254.36202 1510422.55 5.83650090 2.68705 12/30/2004 13:17:30 29.40174845 2254.36247 1510422.86 5.83650091 2.68703 12/30/2004 13:17:45 29.40174692 2254.36690 1510425.82 5.83650091 2.68703 12/30/2004 13:18:00 29.40174584 2254.37000 1510427.90 5.83650090 2.68705 12/30/2004 13:18:15 29.40174613 2254.36917 1510427.34 5.83650091 2.68703 12/30/2004 13:18:30 29.40174850 2254.36235 1510422.77 5.83650091 2.68701 12/30/2004 13:18:45 29.40174948 2254.35952 1510420.88 5.83650091 2.68703 12/30/2004 13:19:00 29.40175119 2254.35462 1510417.60 5.83650092 2.68698 12/30/2004 13:19:15 29.40175206 2254.35207 1510415.89 5.83650090 2.68705 12/30/2004 13:19:30 29.40175215 2254.35187 1510415.75 5.83650092 2.68698 12/30/2004 13:19:45 29.40175274 2254.35014 1510414.59 5.83650091 2.68701 12/30/2004 13:20:00 29.40175375 2254.34720 1510412.63 5.83650091 2.68703 12/30/2004 13:20:15 29.40175226 2254.35150 1510415.50 5.83650091 2.68703 12/30/2004 13:20:30 29.40175061 2254.35631 1510418.73 5.83650092 2.68696 12/30/2004 13:20:45 29.40175154 2254.35357 1510416.89 5.83650091 2.68703 12/30/2004 13:21:00 29.40175317 2254.34891 1510413.77 5.83650092 2.68698 12/30/2004 13:21:15 29.40175472 2254.34442 1510410.76 5.83650091 2.68701 12/30/2004 13:21:30 29.40175471 2254.34448 1510410.80 5.83650092 2.68698 12/30/2004 13:21:45 29.40175400 2254.34649 1510412.15 5.83650091 2.68701 12/30/2004 13:22:00 29.40175567 2254.34172 1510408.95 5.83650092 2.68698 12/30/2004 13:22:15 29.40175571 2254.34158 1510408.86 5.83650092 2.68698 12/30/2004 13:22:30 29.40175529 2254.34279 1510409.67 5.83650091 2.68701 12/30/2004 13:22:45 29.40175513 2254.34329 1510410.00 5.83650093 2.68694 12/30/2004 13:23:00 29.40175731 2254.33698 1510405.77 5.83650091 2.68701 12/30/2004 13:23:15 29.40175961 2254.33035 1510401.34 5.83650092 2.68698 12/30/2004 13:23:30 29.40176035 2254.32826 1510399.93 5.83650093 2.68694 12/30/2004 13:23:45 29.40175975 2254.32994 1510401.06 5.83650091 2.68701 12/30/2004 13:24:00 29.40175899 2254.33216 1510402.55 5.83650093 2.68694 12/30/2004 13:24:15 29.40175840 2254.33384 1510403.67 5.83650092 2.68698 12/30/2004 13:24:30 29.40175889 2254.33244 1510402.73 5.83650092 2.68696 12/30/2004 13:24:45 29.40176079 2254.32698 1510399.08 5.83650093 2.68694 12/30/2004 13:25:00 29.40176306 2254.32042 1510394.68 5.83650092 2.68696 12/30/2004 13:25:15 29.40176245 2254.32218 1510395.86 5.83650092 2.68698 12/30/2004 13:25:30 29.40176219 2254.32294 1510396.37 5.83650093 2.68694 12/30/2004 13:25:45 29.40176292 2254.32082 1510394.95 5.83650092 2.68696 12/30/2004 13:26:00 29.40176323 2254.31995 1510394.36 5.83650093 2.68694 12/30/2004 13:26:15 29.40176359 2254.31889 1510393.65 5.83650092 2.68696 12/30/2004 13:26:30 29.40176511 2254.31453 1510390.73 5.83650093 2.68694 12/30/2004 13:26:45 29.40176624 2254.31131 1510388.58 5.83650094 2.68690 12/30/2004 13:27:00 29.40176752 2254.30756 1510386.07 5.83650092 2.68696 12/30/2004 13:27:15 29.40176802 2254.30616 1510385.13 5.83650093 2.68694 12/30/2004 13:27:30 29.40176788 2254.30658 1510385.41 5.83650094 2.68690 12/30/2004 13:27:45 29.40176754 2254.30752 1510386.04 5.83650092 2.68696 12/30/2004 13:28:00 29.40176831 2254.30535 1510384.58 5.83650094 2.68690 12/30/2004 13:28:15 29.40176966 2254.30141 1510381.95 5.83650092 2.68696 12/30/2004 13:28:30 29.40176983 2254.30097 1510381.65 5.83650094 2.68690 12/30/2004 13:28:45 29.40176972 2254.30123 1510381.83 5.83650093 2.68694 12/30/2004 13:29:00 29.40177070 2254.29843 1510379.95 5.83650093 2.68692 12/30/2004 13:29:15 29.40177191 2254.29496 1510377.62 5.83650094 2.68690 12/30/2004 13:29:30 29.40177208 2254.29445 1510377.28 5.83650093 2.68692 12/30/2004 13:29:45 29.40177167 2254.29562 1510378.06 5.83650093 2.68694 12/30/2004 13:30:00 29.40177232 2254.29378 1510376.83 5.83650094 2.68690 12/30/2004 13:30:15 29.40177251 2254.29325 1510376.48 5.83650094 2.68688 12/30/2004 13:30:30 29.40177249 2254.29326 1510376.48 5.83650093 2.68694 12/30/2004 13:30:45 29.40177304 2254.29171 1510375.45 5.83650094 2.68690 12/30/2004 13:31:00 29.40177468 2254.28697 1510372.27 5.83650093 2.68692 12/30/2004 13:31:15 29.40177594 2254.28337 1510369.86 5.83650095 2.68686 12/30/2004 13:31:30 29.40177735 2254.27929 1510367.12 5.83650093 2.68692 12/30/2004 13:31:45 29.40177738 2254.27920 1510367.07 5.83650094 2.68690 12/30/2004 13:32:00 29.40177789 2254.27773 1510366.08 5.83650094 2.68690 12/30/2004 13:32:15 29.40177771 2254.27828 1510366.45 5.83650094 2.68688 12/30/2004 13:32:30 29.40177851 2254.27595 1510364.89 5.83650094 2.68690 12/30/2004 13:32:45 29.40177987 2254.27203 1510362.26 5.83650094 2.68688 12/30/2004 13:33:00 29.40178165 2254.26692 1510358.84 5.83650095 2.68686 12/30/2004 13:33:15 29.40178124 2254.26807 1510359.61 5.83650094 2.68690 12/30/2004 13:33:30 29.40178008 2254.27147 1510361.89 5.83650095 2.68684 12/30/2004 13:33:45 29.40177957 2254.27290 1510362.84 5.83650094 2.68690 12/30/2004 13:34:00 29.40177940 2254.27342 1510363.19 5.83650095 2.68686 12/30/2004 13:34:15 29.40178073 2254.26957 1510360.61 5.83650094 2.68688 12/30/2004 13:34:30 29.40178261 2254.26417 1510356.99 5.83650095 2.68686 12/30/2004 13:34:45 29.40178469 2254.25814 1510352.96 5.83650094 2.68688 12/30/2004 13:35:00 29.40178548 2254.25589 1510351.45 5.83650095 2.68686 12/30/2004 13:35:15 29.40178585 2254.25478 1510350.70 5.83650094 2.68690 12/30/2004 13:35:30 29.40178469 2254.25817 1510352.98 5.83650095 2.68684 12/30/2004 13:35:45 29.40178428 2254.25934 1510353.76 5.83650095 2.68686 12/30/2004 13:36:00 29.40178582 2254.25491 1510350.79 5.83650095 2.68686 12/30/2004 13:36:15 29.40178729 2254.25066 1510347.94 5.83650094 2.68688 12/30/2004 13:36:30 29.40178743 2254.25028 1510347.69 5.83650095 2.68686 12/30/2004 13:36:45 29.40178732 2254.25059 1510347.90 5.83650095 2.68684 12/30/2004 13:37:00 29.40178830 2254.24777 1510346.01 5.83650095 2.68686 12/30/2004 13:37:15 29.40178972 2254.24368 1510343.27 5.83650095 2.68686 12/30/2004 13:37:30 29.40178931 2254.24488 1510344.07 5.83650095 2.68684 12/30/2004 13:37:45 29.40178893 2254.24595 1510344.78 5.83650095 2.68686 12/30/2004 13:38:00 29.40179037 2254.24183 1510342.02 5.83650095 2.68684 12/30/2004 13:38:15 29.40179296 2254.23432 1510337.00 5.83650095 2.68686 12/30/2004 13:38:30 29.40179341 2254.23308 1510336.16 5.83650096 2.68681 12/30/2004 13:38:45 29.40179438 2254.23022 1510334.25 5.83650094 2.68688 12/30/2004 13:39:00 29.40179600 2254.22559 1510331.15 5.83650096 2.68681 12/30/2004 13:39:15 29.40179549 2254.22707 1510332.14 5.83650096 2.68681 12/30/2004 13:39:30 29.40179327 2254.23345 1510336.41 5.83650095 2.68684 12/30/2004 13:39:45 29.40179255 2254.23551 1510337.79 5.83650095 2.68686 12/30/2004 13:40:00 29.40179462 2254.22960 1510333.83 5.83650097 2.68679 12/30/2004 13:40:15 29.40179641 2254.22438 1510330.33 5.83650095 2.68686 12/30/2004 13:40:30 29.40179635 2254.22461 1510330.49 5.83650096 2.68681 12/30/2004 13:40:45 29.40179553 2254.22699 1510332.08 5.83650097 2.68679 12/30/2004 13:41:00 29.40179529 2254.22763 1510332.51 5.83650095 2.68686 12/30/2004 13:41:15 29.40179520 2254.22791 1510332.70 5.83650096 2.68681 12/30/2004 13:41:30 29.40179740 2254.22154 1510328.43 5.83650095 2.68684 12/30/2004 13:41:45 29.40179901 2254.21693 1510325.34 5.83650096 2.68681 12/30/2004 13:42:00 29.40179942 2254.21576 1510324.56 5.83650097 2.68679 12/30/2004 13:42:15 29.40180019 2254.21353 1510323.07 5.83650096 2.68681 12/30/2004 13:42:30 29.40180215 2254.20786 1510319.27 5.83650096 2.68681 12/30/2004 13:42:45 29.40180544 2254.19843 1510312.95 5.83650097 2.68679 12/30/2004 13:43:00 29.40180579 2254.19738 1510312.24 5.83650096 2.68681 12/30/2004 13:43:15 29.40180479 2254.20028 1510314.19 5.83650096 2.68681 12/30/2004 13:43:30 29.40180429 2254.20173 1510315.16 5.83650097 2.68679 12/30/2004 13:43:45 29.40180270 2254.20629 1510318.21 5.83650096 2.68681 12/30/2004 13:44:00 29.40180028 2254.21330 1510322.91 5.83650097 2.68679 12/30/2004 13:44:15 29.40180142 2254.21002 1510320.71 5.83650097 2.68677 12/30/2004 13:44:30 29.40180526 2254.19890 1510313.26 5.83650096 2.68681 12/30/2004 13:44:45 29.40180667 2254.19488 1510310.57 5.83650097 2.68679 12/30/2004 13:45:00 29.40180658 2254.19514 1510310.75 5.83650097 2.68677 12/30/2004 13:45:15 29.40180622 2254.19616 1510311.43 5.83650097 2.68679 12/30/2004 13:45:30 29.40180574 2254.19752 1510312.34 5.83650096 2.68681 12/30/2004 13:45:45 29.40180569 2254.19771 1510312.46 5.83650097 2.68677 12/30/2004 13:46:00 29.40180629 2254.19596 1510311.30 5.83650097 2.68679 12/30/2004 13:46:15 29.40180723 2254.19327 1510309.49 5.83650097 2.68677 12/30/2004 13:46:30 29.40180783 2254.19155 1510308.34 5.83650097 2.68677 12/30/2004 13:46:45 29.40180723 2254.19326 1510309.48 5.83650097 2.68679 12/30/2004 13:47:00 29.40180909 2254.18790 1510305.90 5.83650097 2.68677 12/30/2004 13:47:15 29.40181270 2254.17753 1510298.95 5.83650098 2.68675 12/30/2004 13:47:30 29.40181401 2254.17372 1510296.39 5.83650097 2.68677 12/30/2004 13:47:45 29.40181314 2254.17623 1510298.08 5.83650097 2.68677 12/30/2004 13:48:00 29.40181183 2254.18001 1510300.61 5.83650097 2.68679 12/30/2004 13:48:15 29.40181034 2254.18431 1510303.49 5.83650097 2.68677 12/30/2004 13:48:30 29.40181077 2254.18311 1510302.68 5.83650098 2.68673 12/30/2004 13:48:45 29.40181317 2254.17612 1510298.00 5.83650097 2.68679 12/30/2004 13:49:00 29.40181329 2254.17582 1510297.80 5.83650098 2.68673 12/30/2004 13:49:15 29.40181184 2254.17996 1510300.57 5.83650097 2.68679 12/30/2004 13:49:30 29.40181299 2254.17671 1510298.40 5.83650098 2.68673 12/30/2004 13:49:45 29.40181516 2254.17042 1510294.18 5.83650097 2.68677 12/30/2004 13:50:00 29.40181791 2254.16251 1510288.88 5.83650098 2.68675 12/30/2004 13:50:15 29.40181936 2254.15831 1510286.07 5.83650097 2.68677 12/30/2004 13:50:30 29.40181880 2254.15997 1510287.18 5.83650098 2.68673 12/30/2004 13:50:45 29.40181837 2254.16118 1510287.99 5.83650098 2.68675 12/30/2004 13:51:00 29.40181837 2254.16117 1510287.98 5.83650097 2.68677 12/30/2004 13:51:15 29.40181842 2254.16103 1510287.89 5.83650098 2.68675 12/30/2004 13:51:30 29.40181864 2254.16041 1510287.47 5.83650098 2.68673 12/30/2004 13:51:45 29.40181946 2254.15801 1510285.87 5.83650097 2.68677 12/30/2004 13:52:00 29.40182030 2254.15565 1510284.29 5.83650099 2.68671 12/30/2004 13:52:15 29.40182151 2254.15210 1510281.91 5.83650097 2.68677 12/30/2004 13:52:30 29.40182203 2254.15066 1510280.94 5.83650098 2.68673 12/30/2004 13:52:45 29.40182365 2254.14597 1510277.80 5.83650098 2.68675 12/30/2004 13:53:00 29.40182442 2254.14377 1510276.32 5.83650098 2.68673 12/30/2004 13:53:15 29.40182411 2254.14464 1510276.91 5.83650098 2.68675 12/30/2004 13:53:30 29.40182406 2254.14480 1510277.02 5.83650098 2.68673 12/30/2004 13:53:45 29.40182408 2254.14475 1510276.98 5.83650098 2.68673 12/30/2004 13:54:00 29.40182561 2254.14030 1510274.00 5.83650098 2.68675 12/30/2004 13:54:15 29.40182691 2254.13661 1510271.53 5.83650099 2.68669 12/30/2004 13:54:30 29.40182696 2254.13641 1510271.40 5.83650098 2.68675 12/30/2004 13:54:45 29.40182640 2254.13805 1510272.50 5.83650098 2.68673 12/30/2004 13:55:00 29.40182558 2254.14042 1510274.08 5.83650098 2.68673 12/30/2004 13:55:15 29.40182616 2254.13876 1510272.97 5.83650099 2.68671 12/30/2004 13:55:30 29.40182812 2254.13308 1510269.16 5.83650098 2.68673 12/30/2004 13:55:45 29.40183115 2254.12436 1510263.32 5.83650098 2.68673 12/30/2004 13:56:00 29.40183385 2254.11657 1510258.10 5.83650098 2.68675 12/30/2004 13:56:15 29.40183306 2254.11888 1510259.65 5.83650099 2.68669 12/30/2004 13:56:30 29.40183125 2254.12405 1510263.11 5.83650098 2.68675 12/30/2004 13:56:45 29.40183183 2254.12239 1510262.00 5.83650098 2.68673 12/30/2004 13:57:00 29.40183359 2254.11732 1510258.61 5.83650098 2.68673 12/30/2004 13:57:15 29.40183446 2254.11483 1510256.93 5.83650099 2.68671 12/30/2004 13:57:30 29.40183470 2254.11412 1510256.46 5.83650098 2.68673 12/30/2004 13:57:45 29.40183354 2254.11747 1510258.70 5.83650098 2.68673 12/30/2004 13:58:00 29.40183217 2254.12143 1510261.35 5.83650099 2.68671 12/30/2004 13:58:15 29.40183299 2254.11905 1510259.76 5.83650098 2.68673 12/30/2004 13:58:30 29.40183692 2254.10774 1510252.18 5.83650099 2.68671 12/30/2004 13:58:45 29.40183945 2254.10043 1510247.29 5.83650098 2.68673 12/30/2004 13:59:00 29.40183863 2254.10280 1510248.87 5.83650098 2.68673 12/30/2004 13:59:15 29.40183504 2254.11315 1510255.81 5.83650099 2.68671 12/30/2004 13:59:30 29.40183267 2254.11998 1510260.39 5.83650098 2.68673 12/30/2004 13:59:45 29.40183409 2254.11589 1510257.65 5.83650098 2.68673 12/30/2004 14:00:00 29.40183703 2254.10744 1510251.99 5.83650099 2.68671 12/30/2004 14:00:15 29.40184007 2254.09869 1510246.12 5.83650099 2.68669 12/30/2004 14:00:30 29.40184185 2254.09352 1510242.66 5.83650098 2.68675 12/30/2004 14:00:45 29.40184239 2254.09199 1510241.64 5.83650099 2.68669 12/30/2004 14:01:00 29.40184198 2254.09314 1510242.41 5.83650098 2.68673 12/30/2004 14:01:15 29.40184144 2254.09474 1510243.47 5.83650099 2.68671 12/30/2004 14:01:30 29.40184212 2254.09275 1510242.14 5.83650098 2.68673 12/30/2004 14:01:45 29.40184318 2254.08973 1510240.12 5.83650099 2.68669 12/30/2004 14:02:00 29.40184398 2254.08739 1510238.55 5.83650099 2.68671 12/30/2004 14:02:15 29.40184608 2254.08133 1510234.49 5.83650098 2.68673 12/30/2004 14:02:30 29.40184697 2254.07878 1510232.78 5.83650099 2.68671 12/30/2004 14:02:45 29.40184526 2254.08369 1510236.07 5.83650098 2.68673 12/30/2004 14:03:00 29.40184581 2254.08215 1510235.04 5.83650099 2.68669 12/30/2004 14:03:15 29.40184683 2254.07918 1510233.05 5.83650099 2.68671 12/30/2004 14:03:30 29.40184571 2254.08244 1510235.24 5.83650099 2.68669 12/30/2004 14:03:45 29.40184366 2254.08832 1510239.17 5.83650098 2.68673 12/30/2004 14:04:00 29.40184352 2254.08873 1510239.45 5.83650099 2.68671 12/30/2004 14:04:15 29.40184653 2254.08008 1510233.65 5.83650099 2.68669 12/30/2004 14:04:30 29.40184871 2254.07376 1510229.42 5.83650099 2.68671 12/30/2004 14:04:45 29.40184955 2254.07133 1510227.79 5.83650098 2.68673 12/30/2004 14:05:00 29.40185100 2254.06718 1510225.01 5.83650099 2.68669 12/30/2004 14:05:15 29.40185234 2254.06332 1510222.42 5.83650099 2.68671 12/30/2004 14:05:30 29.40185223 2254.06360 1510222.61 5.83650098 2.68673 12/30/2004 14:05:45 29.40185179 2254.06491 1510223.49 5.83650099 2.68669 12/30/2004 14:06:00 29.40185205 2254.06415 1510222.98 5.83650099 2.68671 12/30/2004 14:06:15 29.40185316 2254.06094 1510220.83 5.83650098 2.68673 12/30/2004 14:06:30 29.40185507 2254.05544 1510217.15 5.83650099 2.68671 12/30/2004 14:06:45 29.40185387 2254.05890 1510219.47 5.83650099 2.68669 12/30/2004 14:07:00 29.40185281 2254.06193 1510221.49 5.83650098 2.68673 12/30/2004 14:07:15 29.40185358 2254.05972 1510220.01 5.83650099 2.68671 12/30/2004 14:07:30 29.40185589 2254.05309 1510215.57 5.83650099 2.68669 12/30/2004 14:07:45 29.40185674 2254.05060 1510213.90 5.83650098 2.68673 12/30/2004 14:08:00 29.40185647 2254.05140 1510214.44 5.83650099 2.68671 12/30/2004 14:08:15 29.40185741 2254.04867 1510212.61 5.83650098 2.68673 12/30/2004 14:08:30 29.40185934 2254.04313 1510208.90 5.83650099 2.68671 12/30/2004 14:08:45 29.40186016 2254.04075 1510207.30 5.83650098 2.68673 12/30/2004 14:09:00 29.40185864 2254.04513 1510210.24 5.83650098 2.68673 12/30/2004 14:09:15 29.40185773 2254.04773 1510211.98 5.83650098 2.68675 12/30/2004 14:09:30 29.40185968 2254.04216 1510208.25 5.83650099 2.68669 12/30/2004 14:09:45 29.40186370 2254.03054 1510200.46 5.83650098 2.68675 12/30/2004 14:10:00 29.40186477 2254.02746 1510198.40 5.83650098 2.68673 12/30/2004 14:10:15 29.40186197 2254.03553 1510203.81 5.83650098 2.68673 12/30/2004 14:10:30 29.40186021 2254.04061 1510207.21 5.83650099 2.68671 12/30/2004 14:10:45 29.40186088 2254.03868 1510205.92 5.83650098 2.68673 12/30/2004 14:11:00 29.40186257 2254.03380 1510202.65 5.83650098 2.68673 12/30/2004 14:11:15 29.40186450 2254.02826 1510198.93 5.83650099 2.68671 12/30/2004 14:11:30 29.40186508 2254.02657 1510197.80 5.83650098 2.68673 12/30/2004 14:11:45 29.40186431 2254.02876 1510199.27 5.83650098 2.68675 12/30/2004 14:12:00 29.40186378 2254.03031 1510200.31 5.83650098 2.68673 12/30/2004 14:12:15 29.40186380 2254.03026 1510200.27 5.83650098 2.68673 12/30/2004 14:12:30 29.40186406 2254.02951 1510199.77 5.83650098 2.68675 12/30/2004 14:12:45 29.40186529 2254.02598 1510197.41 5.83650098 2.68673 12/30/2004 14:13:00 29.40186701 2254.02100 1510194.07 5.83650098 2.68673 12/30/2004 14:13:15 29.40186874 2254.01602 1510190.73 5.83650098 2.68675 12/30/2004 14:13:30 29.40187016 2254.01194 1510188.00 5.83650098 2.68673 12/30/2004 14:13:45 29.40187270 2254.00459 1510183.08 5.83650098 2.68675 12/30/2004 14:14:00 29.40187388 2254.00120 1510180.81 5.83650098 2.68673 12/30/2004 14:14:15 29.40187327 2254.00294 1510181.97 5.83650097 2.68677 12/30/2004 14:14:30 29.40187027 2254.01162 1510187.78 5.83650099 2.68671 12/30/2004 14:14:45 29.40186886 2254.01565 1510190.48 5.83650097 2.68677 12/30/2004 14:15:00 29.40186863 2254.01633 1510190.94 5.83650098 2.68673 12/30/2004 14:15:15 29.40187135 2254.00848 1510185.68 5.83650098 2.68675 12/30/2004 14:15:30 29.40187465 2253.99896 1510179.31 5.83650097 2.68677 12/30/2004 14:15:45 29.40187580 2253.99567 1510177.10 5.83650098 2.68675 12/30/2004 14:16:00 29.40187451 2253.99939 1510179.59 5.83650098 2.68673 12/30/2004 14:16:15 29.40187262 2254.00482 1510183.23 5.83650097 2.68677 12/30/2004 14:16:30 29.40187318 2254.00321 1510182.15 5.83650098 2.68675 12/30/2004 14:16:45 29.40187327 2254.00294 1510181.97 5.83650097 2.68677 12/30/2004 14:17:00 29.40187303 2254.00367 1510182.46 5.83650098 2.68673 12/30/2004 14:17:15 29.40187468 2253.99888 1510179.25 5.83650098 2.68675 12/30/2004 14:17:30 29.40187651 2253.99359 1510175.70 5.83650097 2.68677 12/30/2004 14:17:45 29.40187789 2253.98959 1510173.03 5.83650097 2.68679 12/30/2004 14:18:00 29.40187986 2253.98394 1510169.24 5.83650097 2.68677 12/30/2004 14:18:15 29.40187962 2253.98463 1510169.70 5.83650097 2.68677 12/30/2004 14:18:30 29.40187943 2253.98519 1510170.08 5.83650098 2.68675 12/30/2004 14:18:45 29.40188065 2253.98167 1510167.72 5.83650097 2.68677 12/30/2004 14:19:00 29.40188154 2253.97911 1510166.00 5.83650097 2.68677 12/30/2004 14:19:15 29.40188270 2253.97575 1510163.75 5.83650097 2.68679 12/30/2004 14:19:30 29.40188333 2253.97395 1510162.55 5.83650097 2.68677 12/30/2004 14:19:45 29.40188352 2253.97338 1510162.17 5.83650097 2.68679 12/30/2004 14:20:00 29.40188236 2253.97675 1510164.42 5.83650097 2.68677 12/30/2004 14:20:15 29.40188191 2253.97803 1510165.28 5.83650097 2.68677 12/30/2004 14:20:30 29.40188353 2253.97334 1510162.14 5.83650097 2.68679 12/30/2004 14:20:45 29.40188441 2253.97081 1510160.44 5.83650096 2.68681 12/30/2004 14:21:00 29.40188437 2253.97092 1510160.52 5.83650097 2.68679 12/30/2004 14:21:15 29.40188478 2253.96976 1510159.74 5.83650097 2.68677 12/30/2004 14:21:30 29.40188681 2253.96387 1510155.80 5.83650096 2.68681 12/30/2004 14:21:45 29.40188752 2253.96186 1510154.45 5.83650097 2.68679 12/30/2004 14:22:00 29.40188588 2253.96660 1510157.62 5.83650097 2.68677 12/30/2004 14:22:15 29.40188502 2253.96903 1510159.25 5.83650096 2.68681 12/30/2004 14:22:30 29.40188469 2253.97000 1510159.90 5.83650097 2.68679 12/30/2004 14:22:45 29.40188697 2253.96342 1510155.49 5.83650096 2.68681 12/30/2004 14:23:00 29.40188950 2253.95615 1510150.62 5.83650097 2.68679 12/30/2004 14:23:15 29.40189121 2253.95121 1510147.31 5.83650096 2.68681 12/30/2004 14:23:30 29.40189042 2253.95347 1510148.83 5.83650096 2.68681 12/30/2004 14:23:45 29.40188912 2253.95720 1510151.32 5.83650095 2.68684 12/30/2004 14:24:00 29.40188868 2253.95850 1510152.19 5.83650096 2.68681 12/30/2004 14:24:15 29.40188975 2253.95541 1510150.12 5.83650096 2.68681 12/30/2004 14:24:30 29.40189254 2253.94735 1510144.73 5.83650095 2.68684 12/30/2004 14:24:45 29.40189346 2253.94471 1510142.96 5.83650096 2.68681 12/30/2004 14:25:00 29.40189374 2253.94391 1510142.42 5.83650095 2.68684 12/30/2004 14:25:15 29.40189302 2253.94599 1510143.81 5.83650096 2.68681 12/30/2004 14:25:30 29.40189315 2253.94556 1510143.53 5.83650095 2.68686 12/30/2004 14:25:45 29.40189415 2253.94272 1510141.62 5.83650095 2.68684 12/30/2004 14:26:00 29.40189476 2253.94093 1510140.43 5.83650095 2.68686 12/30/2004 14:26:15 29.40189418 2253.94264 1510141.57 5.83650096 2.68681 12/30/2004 14:26:30 29.40189428 2253.94230 1510141.34 5.83650094 2.68688 12/30/2004 14:26:45 29.40189620 2253.93680 1510137.66 5.83650095 2.68686 12/30/2004 14:27:00 29.40189883 2253.92923 1510132.59 5.83650095 2.68684 12/30/2004 14:27:15 29.40189869 2253.92961 1510132.84 5.83650095 2.68686 12/30/2004 14:27:30 29.40189780 2253.93217 1510134.55 5.83650095 2.68686 12/30/2004 14:27:45 29.40189852 2253.93009 1510133.16 5.83650094 2.68688 12/30/2004 14:28:00 29.40189954 2253.92715 1510131.19 5.83650095 2.68686 12/30/2004 14:28:15 29.40189862 2253.92979 1510132.96 5.83650094 2.68688 12/30/2004 14:28:30 29.40189924 2253.92803 1510131.78 5.83650095 2.68686 12/30/2004 14:28:45 29.40189876 2253.92938 1510132.68 5.83650094 2.68690 12/30/2004 14:29:00 29.40189934 2253.92772 1510131.57 5.83650094 2.68688 12/30/2004 14:29:15 29.40190002 2253.92574 1510130.24 5.83650094 2.68690 12/30/2004 14:29:30 29.40190067 2253.92387 1510128.99 5.83650094 2.68690 12/30/2004 14:29:45 29.40190105 2253.92280 1510128.27 5.83650094 2.68688 12/30/2004 14:30:00 29.40190159 2253.92121 1510127.21 5.83650094 2.68690 12/30/2004 14:30:15 29.40190365 2253.91528 1510123.24 5.83650093 2.68692 12/30/2004 14:30:30 29.40190474 2253.91215 1510121.14 5.83650094 2.68690 12/30/2004 14:30:45 29.40190532 2253.91047 1510120.02 5.83650094 2.68690 12/30/2004 14:31:00 29.40190573 2253.90927 1510119.21 5.83650093 2.68692 12/30/2004 14:31:15 29.40190662 2253.90673 1510117.51 5.83650094 2.68690 12/30/2004 14:31:30 29.40190602 2253.90842 1510118.64 5.83650093 2.68692 12/30/2004 14:31:45 29.40190450 2253.91284 1510121.60 5.83650094 2.68690 12/30/2004 14:32:00 29.40190429 2253.91339 1510121.97 5.83650093 2.68694 12/30/2004 14:32:15 29.40190535 2253.91036 1510119.94 5.83650093 2.68692 12/30/2004 14:32:30 29.40190611 2253.90818 1510118.48 5.83650093 2.68694 12/30/2004 14:32:45 29.40190757 2253.90394 1510115.64 5.83650093 2.68694 12/30/2004 14:33:00 29.40190928 2253.89900 1510112.33 5.83650092 2.68696 12/30/2004 14:33:15 29.40190995 2253.89708 1510111.05 5.83650093 2.68694 12/30/2004 14:33:30 29.40190877 2253.90051 1510113.34 5.83650093 2.68692 12/30/2004 14:33:45 29.40190723 2253.90489 1510116.28 5.83650092 2.68698 12/30/2004 14:34:00 29.40190662 2253.90670 1510117.49 5.83650093 2.68694 12/30/2004 14:34:15 29.40190921 2253.89920 1510112.46 5.83650092 2.68696 12/30/2004 14:34:30 29.40191147 2253.89268 1510108.10 5.83650092 2.68698 12/30/2004 14:34:45 29.40191238 2253.89006 1510106.34 5.83650092 2.68698 12/30/2004 14:35:00 29.40191304 2253.88817 1510105.07 5.83650092 2.68696 12/30/2004 14:35:15 29.40191342 2253.88707 1510104.34 5.83650092 2.68698 12/30/2004 14:35:30 29.40191140 2253.89286 1510108.22 5.83650091 2.68701 12/30/2004 14:35:45 29.40190951 2253.89833 1510111.88 5.83650092 2.68698 12/30/2004 14:36:00 29.40190980 2253.89748 1510111.31 5.83650091 2.68703 12/30/2004 14:36:15 29.40191116 2253.89355 1510108.68 5.83650091 2.68701 12/30/2004 14:36:30 29.40191314 2253.88782 1510104.84 5.83650091 2.68703 12/30/2004 14:36:45 29.40191464 2253.88354 1510101.97 5.83650091 2.68701 12/30/2004 14:37:00 29.40191578 2253.88024 1510099.76 5.83650091 2.68703 12/30/2004 14:37:15 29.40191567 2253.88054 1510099.96 5.83650091 2.68703 12/30/2004 14:37:30 29.40191444 2253.88407 1510102.32 5.83650090 2.68705 12/30/2004 14:37:45 29.40191546 2253.88116 1510100.38 5.83650091 2.68703 12/30/2004 14:38:00 29.40191670 2253.87757 1510097.97 5.83650090 2.68705 12/30/2004 14:38:15 29.40191598 2253.87962 1510099.34 5.83650090 2.68707 12/30/2004 14:38:30 29.40191518 2253.88195 1510100.91 5.83650091 2.68703 12/30/2004 14:38:45 29.40191605 2253.87941 1510099.20 5.83650089 2.68709 12/30/2004 14:39:00 29.40191793 2253.87401 1510095.58 5.83650090 2.68707 12/30/2004 14:39:15 29.40191846 2253.87246 1510094.55 5.83650090 2.68707 12/30/2004 14:39:30 29.40191789 2253.87409 1510095.64 5.83650089 2.68709 12/30/2004 14:39:45 29.40191878 2253.87154 1510093.93 5.83650090 2.68707 12/30/2004 14:40:00 29.40192089 2253.86545 1510089.85 5.83650089 2.68709 12/30/2004 14:40:15 29.40192206 2253.86209 1510087.60 5.83650090 2.68707 12/30/2004 14:40:30 29.40192284 2253.85983 1510086.08 5.83650088 2.68711 12/30/2004 14:40:45 29.40192339 2253.85823 1510085.02 5.83650089 2.68709 12/30/2004 14:41:00 29.40192244 2253.86097 1510086.85 5.83650088 2.68711 12/30/2004 14:41:15 29.40192072 2253.86592 1510090.16 5.83650088 2.68713 12/30/2004 14:41:30 29.40192005 2253.86787 1510091.47 5.83650088 2.68711 12/30/2004 14:41:45 29.40192051 2253.86652 1510090.57 5.83650088 2.68711 12/30/2004 14:42:00 29.40192172 2253.86303 1510088.23 5.83650088 2.68713 12/30/2004 14:42:15 29.40192363 2253.85750 1510084.52 5.83650087 2.68715 12/30/2004 14:42:30 29.40192499 2253.85359 1510081.90 5.83650087 2.68715 12/30/2004 14:42:45 29.40192459 2253.85475 1510082.69 5.83650088 2.68713 12/30/2004 14:43:00 29.40192489 2253.85388 1510082.10 5.83650087 2.68715 12/30/2004 14:43:15 29.40192739 2253.84668 1510077.28 5.83650088 2.68713 12/30/2004 14:43:30 29.40193039 2253.83803 1510071.48 5.83650087 2.68715 12/30/2004 14:43:45 29.40193170 2253.83422 1510068.93 5.83650086 2.68720 12/30/2004 14:44:00 29.40192933 2253.84107 1510073.51 5.83650087 2.68717 12/30/2004 14:44:15 29.40192661 2253.84893 1510078.78 5.83650087 2.68715 12/30/2004 14:44:30 29.40192711 2253.84743 1510077.78 5.83650086 2.68722 12/30/2004 14:44:45 29.40192818 2253.84437 1510075.73 5.83650086 2.68720 12/30/2004 14:45:00 29.40192981 2253.83967 1510072.58 5.83650086 2.68720 12/30/2004 14:45:15 29.40193223 2253.83270 1510067.91 5.83650087 2.68717 12/30/2004 14:45:30 29.40193412 2253.82723 1510064.25 5.83650086 2.68720 12/30/2004 14:45:45 29.40193411 2253.82725 1510064.26 5.83650086 2.68722 12/30/2004 14:46:00 29.40193159 2253.83449 1510069.11 5.83650085 2.68724 12/30/2004 14:46:15 29.40192950 2253.84053 1510073.15 5.83650085 2.68724 12/30/2004 14:46:30 29.40192886 2253.84238 1510074.39 5.83650086 2.68722 12/30/2004 14:46:45 29.40193117 2253.83570 1510069.92 5.83650085 2.68724 12/30/2004 14:47:00 29.40193278 2253.83106 1510066.81 5.83650085 2.68726 12/30/2004 14:47:15 29.40193388 2253.82789 1510064.69 5.83650085 2.68724 12/30/2004 14:47:30 29.40193476 2253.82536 1510062.99 5.83650085 2.68724 12/30/2004 14:47:45 29.40193715 2253.81845 1510058.36 5.83650085 2.68726 12/30/2004 14:48:00 29.40193816 2253.81555 1510056.42 5.83650084 2.68728 12/30/2004 14:48:15 29.40193582 2253.82227 1510060.92 5.83650084 2.68728 12/30/2004 14:48:30 29.40193517 2253.82413 1510062.17 5.83650084 2.68730 12/30/2004 14:48:45 29.40193631 2253.82087 1510059.98 5.83650084 2.68728 12/30/2004 14:49:00 29.40193674 2253.81960 1510059.13 5.83650084 2.68730 12/30/2004 14:49:15 29.40193607 2253.82155 1510060.44 5.83650084 2.68728 12/30/2004 14:49:30 29.40193551 2253.82313 1510061.50 5.83650083 2.68732 12/30/2004 14:49:45 29.40193750 2253.81743 1510057.68 5.83650084 2.68730 12/30/2004 14:50:00 29.40194136 2253.80629 1510050.21 5.83650083 2.68732 12/30/2004 14:50:15 29.40194362 2253.79974 1510045.83 5.83650082 2.68734 12/30/2004 14:50:30 29.40194218 2253.80393 1510048.63 5.83650083 2.68732 12/30/2004 14:50:45 29.40193934 2253.81207 1510054.08 5.83650082 2.68736 12/30/2004 14:51:00 29.40193968 2253.81110 1510053.44 5.83650082 2.68734 12/30/2004 14:51:15 29.40193976 2253.81089 1510053.29 5.83650083 2.68732 12/30/2004 14:51:30 29.40194023 2253.80949 1510052.36 5.83650081 2.68739 12/30/2004 14:51:45 29.40194043 2253.80892 1510051.97 5.83650082 2.68736 12/30/2004 14:52:00 29.40194297 2253.80160 1510047.07 5.83650082 2.68736 12/30/2004 14:52:15 29.40194535 2253.79475 1510042.48 5.83650082 2.68734 12/30/2004 14:52:30 29.40194488 2253.79608 1510043.37 5.83650081 2.68741 12/30/2004 14:52:45 29.40194252 2253.80289 1510047.94 5.83650081 2.68739 12/30/2004 14:53:00 29.40194242 2253.80317 1510048.13 5.83650081 2.68741 12/30/2004 14:53:15 29.40194403 2253.79851 1510045.00 5.83650081 2.68741 12/30/2004 14:53:30 29.40194597 2253.79291 1510041.25 5.83650080 2.68743 12/30/2004 14:53:45 29.40194675 2253.79067 1510039.75 5.83650081 2.68741 12/30/2004 14:54:00 29.40194675 2253.79065 1510039.73 5.83650080 2.68743 12/30/2004 14:54:15 29.40194607 2253.79263 1510041.07 5.83650081 2.68741 12/30/2004 14:54:30 29.40194511 2253.79536 1510042.89 5.83650080 2.68745 12/30/2004 14:54:45 29.40194509 2253.79544 1510042.95 5.83650080 2.68743 12/30/2004 14:55:00 29.40194740 2253.78873 1510038.45 5.83650079 2.68749 12/30/2004 14:55:15 29.40194898 2253.78425 1510035.45 5.83650080 2.68743 12/30/2004 14:55:30 29.40194973 2253.78203 1510033.96 5.83650079 2.68749 12/30/2004 14:55:45 29.40194993 2253.78147 1510033.59 5.83650080 2.68745 12/30/2004 14:56:00 29.40195048 2253.77985 1510032.50 5.83650078 2.68751 12/30/2004 14:56:15 29.40195086 2253.77882 1510031.81 5.83650080 2.68745 12/30/2004 14:56:30 29.40195188 2253.77581 1510029.79 5.83650078 2.68751 12/30/2004 14:56:45 29.40195373 2253.77051 1510026.24 5.83650079 2.68749 12/30/2004 14:57:00 29.40195516 2253.76634 1510023.45 5.83650078 2.68753 12/30/2004 14:57:15 29.40195420 2253.76912 1510025.31 5.83650078 2.68751 12/30/2004 14:57:30 29.40195237 2253.77439 1510028.84 5.83650078 2.68753 12/30/2004 14:57:45 29.40195150 2253.77690 1510030.52 5.83650078 2.68751 12/30/2004 14:58:00 29.40195215 2253.77498 1510029.23 5.83650077 2.68758 12/30/2004 14:58:15 29.40195144 2253.77708 1510030.64 5.83650078 2.68753 12/30/2004 14:58:30 29.40195072 2253.77913 1510032.02 5.83650077 2.68756 12/30/2004 14:58:45 29.40195185 2253.77586 1510029.83 5.83650077 2.68758 12/30/2004 14:59:00 29.40195335 2253.77155 1510026.94 5.83650077 2.68756 12/30/2004 14:59:15 29.40195516 2253.76634 1510023.45 5.83650078 2.68753 12/30/2004 14:59:30 29.40195519 2253.76618 1510023.34 5.83650075 2.68762 12/30/2004 14:59:45 29.40195619 2253.76334 1510021.44 5.83650076 2.68760 12/30/2004 15:00:00 29.40195683 2253.76149 1510020.20 5.83650077 2.68758 12/30/2004 15:00:15 29.40195680 2253.76157 1510020.25 5.83650076 2.68760 12/30/2004 15:00:30 29.40195513 2253.76638 1510023.47 5.83650075 2.68762 12/30/2004 15:00:45 29.40195325 2253.77179 1510027.10 5.83650075 2.68762 12/30/2004 15:01:00 29.40195472 2253.76754 1510024.25 5.83650075 2.68764 12/30/2004 15:01:15 29.40195677 2253.76165 1510020.31 5.83650075 2.68762 12/30/2004 15:01:30 29.40195871 2253.75602 1510016.53 5.83650075 2.68764 12/30/2004 15:01:45 29.40196015 2253.75187 1510013.75 5.83650074 2.68766 12/30/2004 15:02:00 29.40196230 2253.74567 1510009.60 5.83650074 2.68766 12/30/2004 15:02:15 29.40196275 2253.74440 1510008.75 5.83650075 2.68764 12/30/2004 15:02:30 29.40196240 2253.74534 1510009.38 5.83650073 2.68770 12/30/2004 15:02:45 29.40196138 2253.74831 1510011.37 5.83650074 2.68768 12/30/2004 15:03:00 29.40196130 2253.74855 1510011.53 5.83650074 2.68766 12/30/2004 15:03:15 29.40196104 2253.74928 1510012.02 5.83650073 2.68770 12/30/2004 15:03:30 29.40196063 2253.75047 1510012.82 5.83650074 2.68768 12/30/2004 15:03:45 29.40195998 2253.75230 1510014.04 5.83650072 2.68775 12/30/2004 15:04:00 29.40195878 2253.75579 1510016.38 5.83650074 2.68768 12/30/2004 15:04:15 29.40195926 2253.75437 1510015.42 5.83650072 2.68775 12/30/2004 15:04:30 29.40196203 2253.74642 1510010.10 5.83650073 2.68770 12/30/2004 15:04:45 29.40196319 2253.74302 1510007.83 5.83650072 2.68777 12/30/2004 15:05:00 29.40196408 2253.74048 1510006.12 5.83650072 2.68775 12/30/2004 15:05:15 29.40196548 2253.73646 1510003.43 5.83650073 2.68772 12/30/2004 15:05:30 29.40196588 2253.73529 1510002.64 5.83650072 2.68775 12/30/2004 15:05:45 29.40196394 2253.74084 1510006.36 5.83650071 2.68779 12/30/2004 15:06:00 29.40196459 2253.73899 1510005.12 5.83650072 2.68777 12/30/2004 15:06:15 29.40196671 2253.73290 1510001.04 5.83650072 2.68775 12/30/2004 15:06:30 29.40196739 2253.73088 1509999.69 5.83650071 2.68781 12/30/2004 15:06:45 29.40196452 2253.73917 1510005.24 5.83650071 2.68779 12/30/2004 15:07:00 29.40196291 2253.74382 1510008.36 5.83650071 2.68779 12/30/2004 15:07:15 29.40196449 2253.73925 1510005.30 5.83650071 2.68781 12/30/2004 15:07:30 29.40196712 2253.73165 1510000.21 5.83650070 2.68783 12/30/2004 15:07:45 29.40196736 2253.73098 1509999.76 5.83650071 2.68781 12/30/2004 15:08:00 29.40196879 2253.72683 1509996.97 5.83650070 2.68783 12/30/2004 15:08:15 29.40197104 2253.72034 1509992.63 5.83650069 2.68785 12/30/2004 15:08:30 29.40197105 2253.72033 1509992.62 5.83650070 2.68783 12/30/2004 15:08:45 29.40196968 2253.72423 1509995.24 5.83650069 2.68787 12/30/2004 15:09:00 29.40197122 2253.71982 1509992.28 5.83650069 2.68785 12/30/2004 15:09:15 29.40197203 2253.71747 1509990.70 5.83650069 2.68787 12/30/2004 15:09:30 29.40196828 2253.72825 1509997.93 5.83650068 2.68789 12/30/2004 15:09:45 29.40196582 2253.73536 1510002.69 5.83650069 2.68787 12/30/2004 15:10:00 29.40196910 2253.72588 1509996.34 5.83650068 2.68791 12/30/2004 15:10:15 29.40197350 2253.71321 1509987.85 5.83650068 2.68789 12/30/2004 15:10:30 29.40197682 2253.70362 1509981.43 5.83650068 2.68791 12/30/2004 15:10:45 29.40197658 2253.70429 1509981.88 5.83650067 2.68794 12/30/2004 15:11:00 29.40197466 2253.70985 1509985.60 5.83650068 2.68791 12/30/2004 15:11:15 29.40197344 2253.71337 1509987.96 5.83650068 2.68791 12/30/2004 15:11:30 29.40197221 2253.71690 1509990.32 5.83650067 2.68794 12/30/2004 15:11:45 29.40197163 2253.71856 1509991.43 5.83650067 2.68796 12/30/2004 15:12:00 29.40197152 2253.71886 1509991.64 5.83650066 2.68798 12/30/2004 15:12:15 29.40197241 2253.71629 1509989.92 5.83650067 2.68796 12/30/2004 15:12:30 29.40197337 2253.71353 1509988.07 5.83650067 2.68796 12/30/2004 15:12:45 29.40197569 2253.70685 1509983.59 5.83650066 2.68798 12/30/2004 15:13:00 29.40197761 2253.70129 1509979.87 5.83650066 2.68800 12/30/2004 15:13:15 29.40197802 2253.70009 1509979.06 5.83650065 2.68802 12/30/2004 15:13:30 29.40197698 2253.70309 1509981.07 5.83650066 2.68800 12/30/2004 15:13:45 29.40197607 2253.70574 1509982.85 5.83650066 2.68798 12/30/2004 15:14:00 29.40197501 2253.70874 1509984.86 5.83650065 2.68804 12/30/2004 15:14:15 29.40197449 2253.71028 1509985.89 5.83650066 2.68800 12/30/2004 15:14:30 29.40197484 2253.70922 1509985.18 5.83650064 2.68806 12/30/2004 15:14:45 29.40197655 2253.70431 1509981.89 5.83650065 2.68804 12/30/2004 15:15:00 29.40197852 2253.69864 1509978.09 5.83650065 2.68802 12/30/2004 15:15:15 29.40197976 2253.69506 1509975.69 5.83650065 2.68804 12/30/2004 15:15:30 29.40198020 2253.69377 1509974.82 5.83650064 2.68808 12/30/2004 15:15:45 29.40197860 2253.69839 1509977.92 5.83650064 2.68806 12/30/2004 15:16:00 29.40197802 2253.70005 1509979.03 5.83650064 2.68808 12/30/2004 15:16:15 29.40197975 2253.69506 1509975.69 5.83650064 2.68806 12/30/2004 15:16:30 29.40198181 2253.68912 1509971.71 5.83650064 2.68808 12/30/2004 15:16:45 29.40198242 2253.68735 1509970.52 5.83650063 2.68811 12/30/2004 15:17:00 29.40198116 2253.69095 1509972.94 5.83650062 2.68813 12/30/2004 15:17:15 29.40197944 2253.69593 1509976.28 5.83650064 2.68808 12/30/2004 15:17:30 29.40197976 2253.69497 1509975.63 5.83650062 2.68815 12/30/2004 15:17:45 29.40198133 2253.69046 1509972.61 5.83650062 2.68813 12/30/2004 15:18:00 29.40198266 2253.68663 1509970.04 5.83650062 2.68815 12/30/2004 15:18:15 29.40198198 2253.68859 1509971.36 5.83650062 2.68813 12/30/2004 15:18:30 29.40198040 2253.69311 1509974.39 5.83650061 2.68817 12/30/2004 15:18:45 29.40198014 2253.69389 1509974.91 5.83650062 2.68815 12/30/2004 15:19:00 29.40198156 2253.68976 1509972.14 5.83650061 2.68817 12/30/2004 15:19:15 29.40198260 2253.68677 1509970.14 5.83650061 2.68819 12/30/2004 15:19:30 29.40198317 2253.68514 1509969.04 5.83650061 2.68817 12/30/2004 15:19:45 29.40198424 2253.68204 1509966.97 5.83650061 2.68819 12/30/2004 15:20:00 29.40198447 2253.68136 1509966.51 5.83650060 2.68821 12/30/2004 15:20:15 29.40198372 2253.68350 1509967.95 5.83650060 2.68821 12/30/2004 15:20:30 29.40198386 2253.68313 1509967.69 5.83650061 2.68819 12/30/2004 15:20:45 29.40198594 2253.67713 1509963.68 5.83650060 2.68821 12/30/2004 15:21:00 29.40198771 2253.67199 1509960.23 5.83650060 2.68823 12/30/2004 15:21:15 29.40198789 2253.67146 1509959.88 5.83650059 2.68825 12/30/2004 15:21:30 29.40198795 2253.67132 1509959.78 5.83650060 2.68821 12/30/2004 15:21:45 29.40198892 2253.66849 1509957.89 5.83650059 2.68828 12/30/2004 15:22:00 29.40198966 2253.66636 1509956.46 5.83650059 2.68825 12/30/2004 15:22:15 29.40198875 2253.66898 1509958.22 5.83650059 2.68828 12/30/2004 15:22:30 29.40198717 2253.67352 1509961.26 5.83650058 2.68830 12/30/2004 15:22:45 29.40198673 2253.67479 1509962.11 5.83650059 2.68828 12/30/2004 15:23:00 29.40198782 2253.67165 1509960.00 5.83650058 2.68830 12/30/2004 15:23:15 29.40198952 2253.66672 1509956.70 5.83650058 2.68830 12/30/2004 15:23:30 29.40199001 2253.66531 1509955.75 5.83650058 2.68832 12/30/2004 15:23:45 29.40199075 2253.66315 1509954.31 5.83650057 2.68834 12/30/2004 15:24:00 29.40199121 2253.66186 1509953.45 5.83650058 2.68832 12/30/2004 15:24:15 29.40199222 2253.65891 1509951.47 5.83650057 2.68834 12/30/2004 15:24:30 29.40199140 2253.66129 1509953.06 5.83650058 2.68832 12/30/2004 15:24:45 29.40199018 2253.66476 1509955.39 5.83650056 2.68838 12/30/2004 15:25:00 29.40198980 2253.66590 1509956.15 5.83650057 2.68834 12/30/2004 15:25:15 29.40199035 2253.66429 1509955.07 5.83650056 2.68836 12/30/2004 15:25:30 29.40199113 2253.66203 1509953.56 5.83650056 2.68838 12/30/2004 15:25:45 29.40198987 2253.66566 1509955.99 5.83650055 2.68840 12/30/2004 15:26:00 29.40199039 2253.66417 1509955.00 5.83650056 2.68838 12/30/2004 15:26:15 29.40199407 2253.65354 1509947.88 5.83650055 2.68840 12/30/2004 15:26:30 29.40199735 2253.64411 1509941.55 5.83650056 2.68838 12/30/2004 15:26:45 29.40199708 2253.64484 1509942.04 5.83650055 2.68842 12/30/2004 15:27:00 29.40199619 2253.64741 1509943.76 5.83650054 2.68844 12/30/2004 15:27:15 29.40199496 2253.65097 1509946.15 5.83650055 2.68842 12/30/2004 15:27:30 29.40199520 2253.65024 1509945.66 5.83650054 2.68844 12/30/2004 15:27:45 29.40199540 2253.64969 1509945.29 5.83650055 2.68842 12/30/2004 15:28:00 29.40199485 2253.65123 1509946.33 5.83650054 2.68847 12/30/2004 15:28:15 29.40199438 2253.65260 1509947.24 5.83650054 2.68844 12/30/2004 15:28:30 29.40199352 2253.65504 1509948.88 5.83650053 2.68851 12/30/2004 15:28:45 29.40199472 2253.65164 1509946.60 5.83650054 2.68844 12/30/2004 15:29:00 29.40199527 2253.65000 1509945.50 5.83650053 2.68851 12/30/2004 15:29:15 29.40199629 2253.64708 1509943.54 5.83650053 2.68849 12/30/2004 15:29:30 29.40199766 2253.64309 1509940.87 5.83650052 2.68855 12/30/2004 15:29:45 29.40199940 2253.63810 1509937.53 5.83650053 2.68851 12/30/2004 15:30:00 29.40199975 2253.63708 1509936.84 5.83650052 2.68853 12/30/2004 15:30:15 29.40199943 2253.63797 1509937.44 5.83650052 2.68855 12/30/2004 15:30:30 29.40199885 2253.63966 1509938.57 5.83650052 2.68853 12/30/2004 15:30:45 29.40199865 2253.64024 1509938.96 5.83650052 2.68855 12/30/2004 15:31:00 29.40199780 2253.64266 1509940.58 5.83650051 2.68857 12/30/2004 15:31:15 29.40199755 2253.64336 1509941.05 5.83650050 2.68859 12/30/2004 15:31:30 29.40199837 2253.64099 1509939.46 5.83650050 2.68859 12/30/2004 15:31:45 29.40199951 2253.63774 1509937.28 5.83650051 2.68857 12/30/2004 15:32:00 29.40200230 2253.62964 1509931.86 5.83650049 2.68863 12/30/2004 15:32:15 29.40200401 2253.62476 1509928.59 5.83650051 2.68857 12/30/2004 15:32:30 29.40200524 2253.62117 1509926.18 5.83650049 2.68863 12/30/2004 15:32:45 29.40200534 2253.62086 1509925.97 5.83650049 2.68866 12/30/2004 15:33:00 29.40200442 2253.62356 1509927.79 5.83650050 2.68859 12/30/2004 15:33:15 29.40200316 2253.62712 1509930.17 5.83650048 2.68868 12/30/2004 15:33:30 29.40200316 2253.62716 1509930.20 5.83650049 2.68866 12/30/2004 15:33:45 29.40200237 2253.62941 1509931.70 5.83650048 2.68868 12/30/2004 15:34:00 29.40200152 2253.63188 1509933.36 5.83650049 2.68866 12/30/2004 15:34:15 29.40200094 2253.63354 1509934.47 5.83650048 2.68868 12/30/2004 15:34:30 29.40200139 2253.63222 1509933.59 5.83650048 2.68870 12/30/2004 15:34:45 29.40200329 2253.62672 1509929.90 5.83650047 2.68872 12/30/2004 15:35:00 29.40200541 2253.62063 1509925.82 5.83650048 2.68870 12/30/2004 15:35:15 29.40200507 2253.62160 1509926.47 5.83650047 2.68872 12/30/2004 15:35:30 29.40200418 2253.62412 1509928.16 5.83650046 2.68876 12/30/2004 15:35:45 29.40200268 2253.62847 1509931.08 5.83650047 2.68874 12/30/2004 15:36:00 29.40200334 2253.62656 1509929.80 5.83650046 2.68876 12/30/2004 15:36:15 29.40200514 2253.62138 1509926.33 5.83650047 2.68874 12/30/2004 15:36:30 29.40200668 2253.61690 1509923.32 5.83650045 2.68880 12/30/2004 15:36:45 29.40200756 2253.61439 1509921.64 5.83650047 2.68874 12/30/2004 15:37:00 29.40200729 2253.61513 1509922.14 5.83650045 2.68880 12/30/2004 15:37:15 29.40200726 2253.61523 1509922.20 5.83650045 2.68880 12/30/2004 15:37:30 29.40200879 2253.61078 1509919.22 5.83650045 2.68883 12/30/2004 15:37:45 29.40200958 2253.60853 1509917.72 5.83650045 2.68880 12/30/2004 15:38:00 29.40200791 2253.61334 1509920.94 5.83650045 2.68883 12/30/2004 15:38:15 29.40200764 2253.61409 1509921.44 5.83650044 2.68885 12/30/2004 15:38:30 29.40200910 2253.60986 1509918.61 5.83650043 2.68887 12/30/2004 15:38:45 29.40201043 2253.60604 1509916.05 5.83650044 2.68885 12/30/2004 15:39:00 29.40200955 2253.60860 1509917.76 5.83650044 2.68885 12/30/2004 15:39:15 29.40200869 2253.61101 1509919.38 5.83650042 2.68891 12/30/2004 15:39:30 29.40200903 2253.61004 1509918.73 5.83650043 2.68889 12/30/2004 15:39:45 29.40200996 2253.60740 1509916.96 5.83650043 2.68887 12/30/2004 15:40:00 29.40201064 2253.60538 1509915.61 5.83650042 2.68893 12/30/2004 15:40:15 29.40200982 2253.60776 1509917.20 5.83650042 2.68891 12/30/2004 15:40:30 29.40201040 2253.60607 1509916.07 5.83650042 2.68893 12/30/2004 15:40:45 29.40201211 2253.60113 1509912.76 5.83650041 2.68895 12/30/2004 15:41:00 29.40201276 2253.59925 1509911.49 5.83650041 2.68897 12/30/2004 15:41:15 29.40201245 2253.60016 1509912.11 5.83650042 2.68893 12/30/2004 15:41:30 29.40201190 2253.60172 1509913.15 5.83650041 2.68895 12/30/2004 15:41:45 29.40201307 2253.59836 1509910.90 5.83650041 2.68897 12/30/2004 15:42:00 29.40201525 2253.59204 1509906.67 5.83650040 2.68899 12/30/2004 15:42:15 29.40201498 2253.59281 1509907.18 5.83650040 2.68902 12/30/2004 15:42:30 29.40201443 2253.59440 1509908.25 5.83650040 2.68899 12/30/2004 15:42:45 29.40201351 2253.59705 1509910.02 5.83650040 2.68902 12/30/2004 15:43:00 29.40201245 2253.60012 1509912.08 5.83650040 2.68899 12/30/2004 15:43:15 29.40201392 2253.59583 1509909.21 5.83650039 2.68906 12/30/2004 15:43:30 29.40201440 2253.59449 1509908.31 5.83650040 2.68902 12/30/2004 15:43:45 29.40201276 2253.59916 1509911.44 5.83650038 2.68908 12/30/2004 15:44:00 29.40201221 2253.60076 1509912.51 5.83650039 2.68906 12/30/2004 15:44:15 29.40201433 2253.59467 1509908.43 5.83650039 2.68904 12/30/2004 15:44:30 29.40201693 2253.58714 1509903.38 5.83650037 2.68910 12/30/2004 15:44:45 29.40201795 2253.58420 1509901.41 5.83650038 2.68908 12/30/2004 15:45:00 29.40201635 2253.58884 1509904.52 5.83650039 2.68906 12/30/2004 15:45:15 29.40201406 2253.59539 1509908.91 5.83650037 2.68912 12/30/2004 15:45:30 29.40201443 2253.59432 1509908.20 5.83650037 2.68910 12/30/2004 15:45:45 29.40201498 2253.59272 1509907.12 5.83650036 2.68914 12/30/2004 15:46:00 29.40201460 2253.59381 1509907.86 5.83650037 2.68912 12/30/2004 15:46:15 29.40201419 2253.59498 1509908.64 5.83650036 2.68914 12/30/2004 15:46:30 29.40201474 2253.59339 1509907.57 5.83650036 2.68916 12/30/2004 15:46:45 29.40201843 2253.58277 1509900.46 5.83650036 2.68914 12/30/2004 15:47:00 29.40202236 2253.57143 1509892.86 5.83650036 2.68916 12/30/2004 15:47:15 29.40202243 2253.57122 1509892.72 5.83650035 2.68918 12/30/2004 15:47:30 29.40202092 2253.57555 1509895.62 5.83650035 2.68921 12/30/2004 15:47:45 29.40201785 2253.58441 1509901.56 5.83650035 2.68918 12/30/2004 15:48:00 29.40201580 2253.59032 1509905.51 5.83650035 2.68918 12/30/2004 15:48:15 29.40201631 2253.58879 1509904.49 5.83650034 2.68925 12/30/2004 15:48:30 29.40201720 2253.58625 1509902.79 5.83650034 2.68923 12/30/2004 15:48:45 29.40201853 2253.58239 1509900.20 5.83650034 2.68925 12/30/2004 15:49:00 29.40201853 2253.58241 1509900.21 5.83650034 2.68923 12/30/2004 15:49:15 29.40201922 2253.58042 1509898.88 5.83650034 2.68925 12/30/2004 15:49:30 29.40202099 2253.57529 1509895.44 5.83650033 2.68927 12/30/2004 15:49:45 29.40202150 2253.57383 1509894.46 5.83650034 2.68925 12/30/2004 15:50:00 29.40202191 2253.57260 1509893.64 5.83650032 2.68931 12/30/2004 15:50:15 29.40202027 2253.57737 1509896.84 5.83650033 2.68927 12/30/2004 15:50:30 29.40201969 2253.57898 1509897.92 5.83650031 2.68933 12/30/2004 15:50:45 29.40201942 2253.57982 1509898.48 5.83650033 2.68927 12/30/2004 15:51:00 29.40202130 2253.57435 1509894.82 5.83650031 2.68933 12/30/2004 15:51:15 29.40202277 2253.57010 1509891.97 5.83650031 2.68935 12/30/2004 15:51:30 29.40202215 2253.57189 1509893.17 5.83650031 2.68933 12/30/2004 15:51:45 29.40202024 2253.57739 1509896.85 5.83650031 2.68935 12/30/2004 15:52:00 29.40202068 2253.57609 1509895.98 5.83650030 2.68938 12/30/2004 15:52:15 29.40202228 2253.57150 1509892.90 5.83650031 2.68935 12/30/2004 15:52:30 29.40202386 2253.56694 1509889.85 5.83650030 2.68938 12/30/2004 15:52:45 29.40202400 2253.56653 1509889.57 5.83650030 2.68940 12/30/2004 15:53:00 29.40202174 2253.57302 1509893.93 5.83650030 2.68940 12/30/2004 15:53:15 29.40202147 2253.57380 1509894.44 5.83650029 2.68942 12/30/2004 15:53:30 29.40202120 2253.57460 1509894.98 5.83650030 2.68940 12/30/2004 15:53:45 29.40202171 2253.57307 1509893.96 5.83650028 2.68946 12/30/2004 15:54:00 29.40202300 2253.56937 1509891.48 5.83650029 2.68944 12/30/2004 15:54:15 29.40202280 2253.56996 1509891.87 5.83650029 2.68942 12/30/2004 15:54:30 29.40202164 2253.57329 1509894.10 5.83650029 2.68944 12/30/2004 15:54:45 29.40202253 2253.57068 1509892.35 5.83650027 2.68950 12/30/2004 15:55:00 29.40202478 2253.56423 1509888.03 5.83650029 2.68944 12/30/2004 15:55:15 29.40202663 2253.55886 1509884.44 5.83650027 2.68950 12/30/2004 15:55:30 29.40202720 2253.55722 1509883.34 5.83650028 2.68948 12/30/2004 15:55:45 29.40202526 2253.56282 1509887.09 5.83650028 2.68948 12/30/2004 15:56:00 29.40202304 2253.56917 1509891.34 5.83650026 2.68955 12/30/2004 15:56:15 29.40202349 2253.56794 1509890.52 5.83650028 2.68948 12/30/2004 15:56:30 29.40202458 2253.56474 1509888.37 5.83650026 2.68955 12/30/2004 15:56:45 29.40202444 2253.56517 1509888.66 5.83650027 2.68952 12/30/2004 15:57:00 29.40202574 2253.56136 1509886.11 5.83650025 2.68959 12/30/2004 15:57:15 29.40202537 2253.56249 1509886.87 5.83650027 2.68952 12/30/2004 15:57:30 29.40202509 2253.56323 1509887.36 5.83650025 2.68959 12/30/2004 15:57:45 29.40202352 2253.56778 1509890.41 5.83650026 2.68957 12/30/2004 15:58:00 29.40202379 2253.56699 1509889.88 5.83650025 2.68959 12/30/2004 15:58:15 29.40202519 2253.56292 1509887.16 5.83650024 2.68961 12/30/2004 15:58:30 29.40202619 2253.56006 1509885.24 5.83650024 2.68961 12/30/2004 15:58:45 29.40202636 2253.55959 1509884.92 5.83650025 2.68959 12/30/2004 15:59:00 29.40202735 2253.55668 1509882.98 5.83650023 2.68965 12/30/2004 15:59:15 29.40202854 2253.55327 1509880.69 5.83650024 2.68963 12/30/2004 15:59:30 29.40202817 2253.55432 1509881.39 5.83650023 2.68965 12/30/2004 15:59:45 29.40202663 2253.55877 1509884.37 5.83650024 2.68963 12/30/2004 16:00:00 29.40202437 2253.56525 1509888.72 5.83650023 2.68965 12/30/2004 16:00:15 29.40202519 2253.56289 1509887.13 5.83650023 2.68967 12/30/2004 16:00:30 29.40202776 2253.55547 1509882.16 5.83650022 2.68969 12/30/2004 16:00:45 29.40203080 2253.54672 1509876.30 5.83650023 2.68967 12/30/2004 16:01:00 29.40203063 2253.54720 1509876.62 5.83650022 2.68969 12/30/2004 16:01:15 29.40202775 2253.55545 1509882.15 5.83650021 2.68974 12/30/2004 16:01:30 29.40202492 2253.56362 1509887.63 5.83650022 2.68971 12/30/2004 16:01:45 29.40202403 2253.56617 1509889.33 5.83650021 2.68974 12/30/2004 16:02:00 29.40202458 2253.56461 1509888.29 5.83650022 2.68971 12/30/2004 16:02:15 29.40202789 2253.55504 1509881.88 5.83650021 2.68974 12/30/2004 16:02:30 29.40203007 2253.54874 1509877.66 5.83650021 2.68976 12/30/2004 16:02:45 29.40203066 2253.54707 1509876.53 5.83650021 2.68974 12/30/2004 16:03:00 29.40203032 2253.54800 1509877.16 5.83650020 2.68980 12/30/2004 16:03:15 29.40202973 2253.54971 1509878.31 5.83650020 2.68978 12/30/2004 16:03:30 29.40202885 2253.55227 1509880.02 5.83650021 2.68976 12/30/2004 16:03:45 29.40202813 2253.55429 1509881.37 5.83650019 2.68982 12/30/2004 16:04:00 29.40202977 2253.54958 1509878.22 5.83650020 2.68980 12/30/2004 16:04:15 29.40203004 2253.54879 1509877.69 5.83650019 2.68982 12/30/2004 16:04:30 29.40202964 2253.54997 1509878.48 5.83650020 2.68980 12/30/2004 16:04:45 29.40202953 2253.55022 1509878.65 5.83650018 2.68986 12/30/2004 16:05:00 29.40202949 2253.55037 1509878.75 5.83650019 2.68982 12/30/2004 16:05:15 29.40202991 2253.54915 1509877.93 5.83650018 2.68984 12/30/2004 16:05:30 29.40202953 2253.55022 1509878.65 5.83650018 2.68986 12/30/2004 16:05:45 29.40203046 2253.54754 1509876.85 5.83650017 2.68988 12/30/2004 16:06:00 29.40203100 2253.54600 1509875.82 5.83650018 2.68986 12/30/2004 16:06:15 29.40203100 2253.54597 1509875.80 5.83650017 2.68988 12/30/2004 16:06:30 29.40203175 2253.54379 1509874.34 5.83650017 2.68990 12/30/2004 16:06:45 29.40203151 2253.54451 1509874.82 5.83650017 2.68988 12/30/2004 16:07:00 29.40202909 2253.55143 1509879.46 5.83650016 2.68995 12/30/2004 16:07:15 29.40202793 2253.55480 1509881.71 5.83650016 2.68993 12/30/2004 16:07:30 29.40202759 2253.55580 1509882.39 5.83650017 2.68990 12/30/2004 16:07:45 29.40202929 2253.55088 1509879.09 5.83650016 2.68993 12/30/2004 16:08:00 29.40203059 2253.54710 1509876.56 5.83650016 2.68995 12/30/2004 16:08:15 29.40203175 2253.54374 1509874.30 5.83650015 2.68997 12/30/2004 16:08:30 29.40203243 2253.54177 1509872.98 5.83650015 2.68999 12/30/2004 16:08:45 29.40203315 2253.53972 1509871.61 5.83650016 2.68995 12/30/2004 16:09:00 29.40203336 2253.53908 1509871.18 5.83650014 2.69001 12/30/2004 16:09:15 29.40203335 2253.53911 1509871.20 5.83650015 2.68999 12/30/2004 16:09:30 29.40203271 2253.54098 1509872.46 5.83650015 2.68997 12/30/2004 16:09:45 29.40203124 2253.54517 1509875.26 5.83650014 2.69003 12/30/2004 16:10:00 29.40203250 2253.54155 1509872.84 5.83650014 2.69001 12/30/2004 16:10:15 29.40203432 2253.53630 1509869.32 5.83650014 2.69003 12/30/2004 16:10:30 29.40203363 2253.53829 1509870.65 5.83650014 2.69001 12/30/2004 16:10:45 29.40203199 2253.54298 1509873.80 5.83650013 2.69007 12/30/2004 16:11:00 29.40202882 2253.55214 1509879.93 5.83650013 2.69005 12/30/2004 16:11:15 29.40202817 2253.55403 1509881.20 5.83650014 2.69003 12/30/2004 16:11:30 29.40203046 2253.54738 1509876.75 5.83650012 2.69010 12/30/2004 16:11:45 29.40203230 2253.54210 1509873.21 5.83650013 2.69007 12/30/2004 16:12:00 29.40203274 2253.54078 1509872.33 5.83650012 2.69010 12/30/2004 16:12:15 29.40203216 2253.54248 1509873.46 5.83650013 2.69007 12/30/2004 16:12:30 29.40203212 2253.54254 1509873.50 5.83650011 2.69014 12/30/2004 16:12:45 29.40203251 2253.54146 1509872.78 5.83650011 2.69012 12/30/2004 16:13:00 29.40203251 2253.54146 1509872.78 5.83650011 2.69012 12/30/2004 16:13:15 29.40203394 2253.53732 1509870.01 5.83650011 2.69014 12/30/2004 16:13:30 29.40203510 2253.53397 1509867.76 5.83650011 2.69012 12/30/2004 16:13:45 29.40203425 2253.53642 1509869.40 5.83650011 2.69014 12/30/2004 16:14:00 29.40203226 2253.54213 1509873.23 5.83650010 2.69016 12/30/2004 16:14:15 29.40203104 2253.54564 1509875.58 5.83650010 2.69018 12/30/2004 16:14:30 29.40203100 2253.54576 1509875.66 5.83650010 2.69016 12/30/2004 16:14:45 29.40203236 2253.54182 1509873.02 5.83650010 2.69018 12/30/2004 16:15:00 29.40203435 2253.53608 1509869.17 5.83650009 2.69020 12/30/2004 16:15:15 29.40203599 2253.53137 1509866.02 5.83650010 2.69018 12/30/2004 16:15:30 29.40203636 2253.53028 1509865.29 5.83650009 2.69020 12/30/2004 16:15:45 29.40203548 2253.53281 1509866.98 5.83650009 2.69022 12/30/2004 16:16:00 29.40203397 2253.53714 1509869.89 5.83650008 2.69024 12/30/2004 16:16:15 29.40203302 2253.53990 1509871.73 5.83650009 2.69022 12/30/2004 16:16:30 29.40203428 2253.53624 1509869.28 5.83650008 2.69024 12/30/2004 16:16:45 29.40203476 2253.53489 1509868.38 5.83650009 2.69022 12/30/2004 16:17:00 29.40203360 2253.53818 1509870.58 5.83650007 2.69029 12/30/2004 16:17:15 29.40203305 2253.53977 1509871.65 5.83650008 2.69027 12/30/2004 16:17:30 29.40203325 2253.53918 1509871.25 5.83650007 2.69029 12/30/2004 16:17:45 29.40203264 2253.54097 1509872.45 5.83650008 2.69024 12/30/2004 16:18:00 29.40203288 2253.54023 1509871.95 5.83650007 2.69031 12/30/2004 16:18:15 29.40203428 2253.53622 1509869.27 5.83650007 2.69029 12/30/2004 16:18:30 29.40203456 2253.53540 1509868.72 5.83650007 2.69031 12/30/2004 16:18:45 29.40203479 2253.53470 1509868.25 5.83650006 2.69033 12/30/2004 16:19:00 29.40203380 2253.53755 1509870.16 5.83650005 2.69035 12/30/2004 16:19:15 29.40203384 2253.53746 1509870.10 5.83650006 2.69033 12/30/2004 16:19:30 29.40203643 2253.52996 1509865.07 5.83650005 2.69035 12/30/2004 16:19:45 29.40203653 2253.52969 1509864.89 5.83650006 2.69033 12/30/2004 16:20:00 29.40203602 2253.53111 1509865.84 5.83650004 2.69039 12/30/2004 16:20:15 29.40203503 2253.53399 1509867.78 5.83650005 2.69037 12/30/2004 16:20:30 29.40203561 2253.53232 1509866.65 5.83650005 2.69035 12/30/2004 16:20:45 29.40203493 2253.53427 1509867.96 5.83650005 2.69037 12/30/2004 16:21:00 29.40203417 2253.53644 1509869.41 5.83650004 2.69039 12/30/2004 16:21:15 29.40203544 2253.53276 1509866.95 5.83650004 2.69041 12/30/2004 16:21:30 29.40203640 2253.52999 1509865.09 5.83650003 2.69043 12/30/2004 16:21:45 29.40203810 2253.52510 1509861.82 5.83650004 2.69041 12/30/2004 16:22:00 29.40203831 2253.52448 1509861.40 5.83650003 2.69043 12/30/2004 16:22:15 29.40203728 2253.52746 1509863.40 5.83650004 2.69041 12/30/2004 16:22:30 29.40203671 2253.52907 1509864.48 5.83650002 2.69048 12/30/2004 16:22:45 29.40203626 2253.53042 1509865.38 5.83650004 2.69041 12/30/2004 16:23:00 29.40203541 2253.53281 1509866.98 5.83650002 2.69048 12/30/2004 16:23:15 29.40203319 2253.53923 1509871.28 5.83650003 2.69046 12/30/2004 16:23:30 29.40203240 2253.54149 1509872.80 5.83650002 2.69048 12/30/2004 16:23:45 29.40203309 2253.53949 1509871.46 5.83650002 2.69050 12/30/2004 16:24:00 29.40203531 2253.53311 1509867.18 5.83650002 2.69048 12/30/2004 16:24:15 29.40203599 2253.53111 1509865.84 5.83650001 2.69054 12/30/2004 16:24:30 29.40203633 2253.53014 1509865.19 5.83650002 2.69050 12/30/2004 16:24:45 29.40203801 2253.52530 1509861.95 5.83650001 2.69052 12/30/2004 16:25:00 29.40203882 2253.52297 1509860.39 5.83650002 2.69050 12/30/2004 16:25:15 29.40203784 2253.52576 1509862.26 5.83650000 2.69056 12/30/2004 16:25:30 29.40203756 2253.52658 1509862.81 5.83650001 2.69054 12/30/2004 16:25:45 29.40203756 2253.52655 1509862.79 5.83650000 2.69056 12/30/2004 16:26:00 29.40203657 2253.52943 1509864.72 5.83650001 2.69054 12/30/2004 16:26:15 29.40203541 2253.53275 1509866.94 5.83650000 2.69056 12/30/2004 16:26:30 29.40203630 2253.53017 1509865.22 5.83650000 2.69058 12/30/2004 16:26:45 29.40203776 2253.52594 1509862.38 5.83649999 2.69060 12/30/2004 16:27:00 29.40203725 2253.52742 1509863.37 5.83650000 2.69058 12/30/2004 16:27:15 29.40203602 2253.53096 1509865.74 5.83649999 2.69060 12/30/2004 16:27:30 29.40203520 2253.53332 1509867.33 5.83650000 2.69058 12/30/2004 16:27:45 29.40203630 2253.53012 1509865.18 5.83649998 2.69065 12/30/2004 16:28:00 29.40203636 2253.52996 1509865.07 5.83649998 2.69062 12/30/2004 16:28:15 29.40203517 2253.53337 1509867.36 5.83649998 2.69065 12/30/2004 16:28:30 29.40203380 2253.53733 1509870.01 5.83649998 2.69062 12/30/2004 16:28:45 29.40203335 2253.53858 1509870.85 5.83649997 2.69069 12/30/2004 16:29:00 29.40203322 2253.53900 1509871.13 5.83649998 2.69062 12/30/2004 16:29:15 29.40203466 2253.53482 1509868.33 5.83649997 2.69069 12/30/2004 16:29:30 29.40203547 2253.53249 1509866.77 5.83649997 2.69067 12/30/2004 16:29:45 29.40203469 2253.53472 1509868.26 5.83649997 2.69069 12/30/2004 16:30:00 29.40203527 2253.53304 1509867.14 5.83649996 2.69071 12/30/2004 16:30:15 29.40203599 2253.53098 1509865.75 5.83649997 2.69069 12/30/2004 16:30:30 29.40203606 2253.53076 1509865.61 5.83649996 2.69071 12/30/2004 16:30:45 29.40203462 2253.53490 1509868.38 5.83649996 2.69073 12/30/2004 16:31:00 29.40203421 2253.53608 1509869.17 5.83649996 2.69071 12/30/2004 16:31:15 29.40203497 2253.53387 1509867.69 5.83649995 2.69077 12/30/2004 16:31:30 29.40203687 2253.52838 1509864.02 5.83649995 2.69075 12/30/2004 16:31:45 29.40203743 2253.52681 1509862.96 5.83649996 2.69073 12/30/2004 16:32:00 29.40203862 2253.52336 1509860.65 5.83649995 2.69075 12/30/2004 16:32:15 29.40203814 2253.52471 1509861.56 5.83649995 2.69077 12/30/2004 16:32:30 29.40203687 2253.52835 1509864.00 5.83649994 2.69079 12/30/2004 16:32:45 29.40203438 2253.53551 1509868.79 5.83649994 2.69082 12/30/2004 16:33:00 29.40203432 2253.53572 1509868.93 5.83649994 2.69079 12/30/2004 16:33:15 29.40203482 2253.53424 1509867.94 5.83649994 2.69082 12/30/2004 16:33:30 29.40203476 2253.53444 1509868.08 5.83649994 2.69079 12/30/2004 16:33:45 29.40203421 2253.53600 1509869.12 5.83649994 2.69082 12/30/2004 16:34:00 29.40203397 2253.53669 1509869.58 5.83649993 2.69084 12/30/2004 16:34:15 29.40203380 2253.53715 1509869.89 5.83649992 2.69086 12/30/2004 16:34:30 29.40203524 2253.53303 1509867.13 5.83649993 2.69084 12/30/2004 16:34:45 29.40203636 2253.52978 1509864.95 5.83649992 2.69086 12/30/2004 16:35:00 29.40203637 2253.52975 1509864.93 5.83649992 2.69088 12/30/2004 16:35:15 29.40203592 2253.53106 1509865.81 5.83649992 2.69086 12/30/2004 16:35:30 29.40203500 2253.53369 1509867.57 5.83649992 2.69088 12/30/2004 16:35:45 29.40203527 2253.53288 1509867.03 5.83649991 2.69090 12/30/2004 16:36:00 29.40203496 2253.53377 1509867.63 5.83649991 2.69092 12/30/2004 16:36:15 29.40203544 2253.53238 1509866.69 5.83649991 2.69092 12/30/2004 16:36:30 29.40203626 2253.53003 1509865.12 5.83649991 2.69090 12/30/2004 16:36:45 29.40203612 2253.53042 1509865.38 5.83649991 2.69092 12/30/2004 16:37:00 29.40203503 2253.53354 1509867.47 5.83649990 2.69094 12/30/2004 16:37:15 29.40203387 2253.53689 1509869.71 5.83649990 2.69096 12/30/2004 16:37:30 29.40203155 2253.54355 1509874.18 5.83649989 2.69098 12/30/2004 16:37:45 29.40203056 2253.54642 1509876.10 5.83649990 2.69096 12/30/2004 16:38:00 29.40203117 2253.54467 1509874.93 5.83649990 2.69094 12/30/2004 16:38:15 29.40203271 2253.54020 1509871.94 5.83649989 2.69101 12/30/2004 16:38:30 29.40203292 2253.53961 1509871.54 5.83649989 2.69098 12/30/2004 16:38:45 29.40203363 2253.53753 1509870.14 5.83649989 2.69101 12/30/2004 16:39:00 29.40203599 2253.53073 1509865.59 5.83649988 2.69103 12/30/2004 16:39:15 29.40203650 2253.52926 1509864.60 5.83649989 2.69101 12/30/2004 16:39:30 29.40203633 2253.52975 1509864.93 5.83649988 2.69103 12/30/2004 16:39:45 29.40203486 2253.53395 1509867.75 5.83649988 2.69105 12/30/2004 16:40:00 29.40203315 2253.53889 1509871.06 5.83649988 2.69103 12/30/2004 16:40:15 29.40203291 2253.53955 1509871.50 5.83649986 2.69109 12/30/2004 16:40:30 29.40203408 2253.53623 1509869.28 5.83649988 2.69103 12/30/2004 16:40:45 29.40203469 2253.53441 1509868.06 5.83649986 2.69109 12/30/2004 16:41:00 29.40203298 2253.53937 1509871.38 5.83649987 2.69107 12/30/2004 16:41:15 29.40203080 2253.54564 1509875.58 5.83649986 2.69109 12/30/2004 16:41:30 29.40202957 2253.54916 1509877.94 5.83649986 2.69111 12/30/2004 16:41:45 29.40203127 2253.54427 1509874.66 5.83649986 2.69109 12/30/2004 16:42:00 29.40203216 2253.54168 1509872.93 5.83649986 2.69111 12/30/2004 16:42:15 29.40203261 2253.54039 1509872.06 5.83649985 2.69113 12/30/2004 16:42:30 29.40203288 2253.53960 1509871.53 5.83649985 2.69115 12/30/2004 16:42:45 29.40203339 2253.53812 1509870.54 5.83649985 2.69113 12/30/2004 16:43:00 29.40203319 2253.53870 1509870.93 5.83649985 2.69115 12/30/2004 16:43:15 29.40203192 2253.54234 1509873.37 5.83649984 2.69117 12/30/2004 16:43:30 29.40203117 2253.54450 1509874.82 5.83649985 2.69115 12/30/2004 16:43:45 29.40203022 2253.54725 1509876.65 5.83649984 2.69117 12/30/2004 16:44:00 29.40203097 2253.54506 1509875.19 5.83649984 2.69120 12/30/2004 16:44:15 29.40203189 2253.54240 1509873.41 5.83649983 2.69122 12/30/2004 16:44:30 29.40203237 2253.54103 1509872.49 5.83649984 2.69120 12/30/2004 16:44:45 29.40203274 2253.53993 1509871.75 5.83649983 2.69122 12/30/2004 16:45:00 29.40203168 2253.54298 1509873.80 5.83649983 2.69124 12/30/2004 16:45:15 29.40203158 2253.54324 1509873.97 5.83649982 2.69126 12/30/2004 16:45:30 29.40203216 2253.54158 1509872.86 5.83649983 2.69124 12/30/2004 16:45:45 29.40203137 2253.54387 1509874.39 5.83649983 2.69124 12/30/2004 16:46:00 29.40202994 2253.54794 1509877.12 5.83649981 2.69130 12/30/2004 16:46:15 29.40203029 2253.54700 1509876.49 5.83649983 2.69124 12/30/2004 16:46:30 29.40203025 2253.54707 1509876.53 5.83649981 2.69130 12/30/2004 16:46:45 29.40202964 2253.54884 1509877.72 5.83649982 2.69128 12/30/2004 16:47:00 29.40202827 2253.55276 1509880.35 5.83649981 2.69130 12/30/2004 16:47:15 29.40202953 2253.54910 1509877.90 5.83649981 2.69132 12/30/2004 16:47:30 29.40203219 2253.54142 1509872.75 5.83649980 2.69134 12/30/2004 16:47:45 29.40203469 2253.53423 1509867.94 5.83649981 2.69132 12/30/2004 16:48:00 29.40203315 2253.53865 1509870.89 5.83649980 2.69134 12/30/2004 16:48:15 29.40202939 2253.54951 1509878.17 5.83649981 2.69132 12/30/2004 16:48:30 29.40202776 2253.55417 1509881.30 5.83649979 2.69139 12/30/2004 16:48:45 29.40203018 2253.54720 1509876.62 5.83649979 2.69137 12/30/2004 16:49:00 29.40203093 2253.54503 1509875.17 5.83649979 2.69139 12/30/2004 16:49:15 29.40203039 2253.54661 1509876.23 5.83649979 2.69137 12/30/2004 16:49:30 29.40202988 2253.54804 1509877.18 5.83649978 2.69143 12/30/2004 16:49:45 29.40202817 2253.55298 1509880.49 5.83649978 2.69141 12/30/2004 16:50:00 29.40202779 2253.55409 1509881.24 5.83649979 2.69139 12/30/2004 16:50:15 29.40202888 2253.55088 1509879.09 5.83649977 2.69145 12/30/2004 16:50:30 29.40203083 2253.54528 1509875.34 5.83649978 2.69143 12/30/2004 16:50:45 29.40203093 2253.54497 1509875.13 5.83649977 2.69145 12/30/2004 16:51:00 29.40203048 2253.54628 1509876.01 5.83649978 2.69143 12/30/2004 16:51:15 29.40202970 2253.54851 1509877.50 5.83649977 2.69145 12/30/2004 16:51:30 29.40202977 2253.54830 1509877.36 5.83649977 2.69147 12/30/2004 16:51:45 29.40202830 2253.55253 1509880.20 5.83649976 2.69149 12/30/2004 16:52:00 29.40202827 2253.55263 1509880.26 5.83649977 2.69147 12/30/2004 16:52:15 29.40202977 2253.54828 1509877.35 5.83649976 2.69149 12/30/2004 16:52:30 29.40203015 2253.54718 1509876.61 5.83649976 2.69151 12/30/2004 16:52:45 29.40202902 2253.55043 1509878.79 5.83649975 2.69154 12/30/2004 16:53:00 29.40202786 2253.55378 1509881.03 5.83649976 2.69151 12/30/2004 16:53:15 29.40202994 2253.54776 1509877.00 5.83649975 2.69154 12/30/2004 16:53:30 29.40203052 2253.54607 1509875.87 5.83649975 2.69156 12/30/2004 16:53:45 29.40202980 2253.54817 1509877.27 5.83649975 2.69154 12/30/2004 16:54:00 29.40202779 2253.55391 1509881.12 5.83649973 2.69160 12/30/2004 16:54:15 29.40202827 2253.55255 1509880.21 5.83649974 2.69158 12/30/2004 16:54:30 29.40202875 2253.55119 1509879.30 5.83649975 2.69156 12/30/2004 16:54:45 29.40202768 2253.55421 1509881.32 5.83649973 2.69162 12/30/2004 16:55:00 29.40202619 2253.55854 1509884.22 5.83649973 2.69160 12/30/2004 16:55:15 29.40202383 2253.56532 1509888.76 5.83649973 2.69162 12/30/2004 16:55:30 29.40202280 2253.56826 1509890.73 5.83649972 2.69164 12/30/2004 16:55:45 29.40202420 2253.56424 1509888.04 5.83649973 2.69162 12/30/2004 16:56:00 29.40202635 2253.55803 1509883.88 5.83649972 2.69164 12/30/2004 16:56:15 29.40202765 2253.55426 1509881.35 5.83649972 2.69166 12/30/2004 16:56:30 29.40202827 2253.55247 1509880.15 5.83649971 2.69168 12/30/2004 16:56:45 29.40202721 2253.55554 1509882.21 5.83649972 2.69166 12/30/2004 16:57:00 29.40202536 2253.56086 1509885.77 5.83649971 2.69168 12/30/2004 16:57:15 29.40202502 2253.56181 1509886.41 5.83649971 2.69170 12/30/2004 16:57:30 29.40202547 2253.56050 1509885.53 5.83649970 2.69175 12/30/2004 16:57:45 29.40202461 2253.56301 1509887.21 5.83649971 2.69168 12/30/2004 16:58:00 29.40202465 2253.56286 1509887.12 5.83649970 2.69175 12/30/2004 16:58:15 29.40202321 2253.56703 1509889.91 5.83649970 2.69173 12/30/2004 16:58:30 29.40202359 2253.56591 1509889.16 5.83649970 2.69175 12/30/2004 16:58:45 29.40202427 2253.56393 1509887.83 5.83649969 2.69177 12/30/2004 16:59:00 29.40202547 2253.56046 1509885.51 5.83649969 2.69179 12/30/2004 16:59:15 29.40202598 2253.55900 1509884.53 5.83649969 2.69177 12/30/2004 16:59:30 29.40202413 2253.56432 1509888.09 5.83649969 2.69179 12/30/2004 16:59:45 29.40202178 2253.57108 1509892.62 5.83649968 2.69181 12/30/2004 17:00:00 29.40202273 2253.56831 1509890.77 5.83649968 2.69183 12/30/2004 17:00:15 29.40202345 2253.56626 1509889.39 5.83649968 2.69181 12/30/2004 17:00:30 29.40202164 2253.57146 1509892.88 5.83649968 2.69183 12/30/2004 17:00:45 29.40201939 2253.57794 1509897.22 5.83649967 2.69185 12/30/2004 17:01:00 29.40202024 2253.57550 1509895.58 5.83649968 2.69183 12/30/2004 17:01:15 29.40202267 2253.56849 1509890.89 5.83649967 2.69185 12/30/2004 17:01:30 29.40202481 2253.56229 1509886.73 5.83649966 2.69187 12/30/2004 17:01:45 29.40202489 2253.56206 1509886.58 5.83649966 2.69189 12/30/2004 17:02:00 29.40202345 2253.56618 1509889.34 5.83649965 2.69192 12/30/2004 17:02:15 29.40202178 2253.57102 1509892.58 5.83649966 2.69189 12/30/2004 17:02:30 29.40202144 2253.57198 1509893.23 5.83649965 2.69192 12/30/2004 17:02:45 29.40202051 2253.57466 1509895.02 5.83649966 2.69189 12/30/2004 17:03:00 29.40202013 2253.57571 1509895.73 5.83649964 2.69196 12/30/2004 17:03:15 29.40202051 2253.57464 1509895.01 5.83649965 2.69192 12/30/2004 17:03:30 29.40202304 2253.56731 1509890.10 5.83649964 2.69198 12/30/2004 17:03:45 29.40202311 2253.56713 1509889.98 5.83649964 2.69196 12/30/2004 17:04:00 29.40201884 2253.57942 1509898.21 5.83649964 2.69198 12/30/2004 17:04:15 29.40201576 2253.58827 1509904.14 5.83649963 2.69200 12/30/2004 17:04:30 29.40201713 2253.58434 1509901.51 5.83649964 2.69198 12/30/2004 17:04:45 29.40201945 2253.57763 1509897.01 5.83649963 2.69200 12/30/2004 17:05:00 29.40201922 2253.57830 1509897.46 5.83649963 2.69202 12/30/2004 17:05:15 29.40201792 2253.58203 1509899.96 5.83649962 2.69204 12/30/2004 17:05:30 29.40201726 2253.58394 1509901.24 5.83649963 2.69202 12/30/2004 17:05:45 29.40201976 2253.57671 1509896.40 5.83649962 2.69204 12/30/2004 17:06:00 29.40202072 2253.57394 1509894.54 5.83649962 2.69206 12/30/2004 17:06:15 29.40202144 2253.57189 1509893.16 5.83649962 2.69204 12/30/2004 17:06:30 29.40202133 2253.57213 1509893.33 5.83649960 2.69211 12/30/2004 17:06:45 29.40201990 2253.57629 1509896.11 5.83649961 2.69209 12/30/2004 17:07:00 29.40201795 2253.58188 1509899.86 5.83649960 2.69211 12/30/2004 17:07:15 29.40201638 2253.58643 1509902.91 5.83649961 2.69209 12/30/2004 17:07:30 29.40201529 2253.58956 1509905.01 5.83649960 2.69211 12/30/2004 17:07:45 29.40201406 2253.59309 1509907.37 5.83649960 2.69213 12/30/2004 17:08:00 29.40201269 2253.59703 1509910.01 5.83649960 2.69213 12/30/2004 17:08:15 29.40201430 2253.59239 1509906.90 5.83649959 2.69215 12/30/2004 17:08:30 29.40201532 2253.58945 1509904.93 5.83649960 2.69213 12/30/2004 17:08:45 29.40201628 2253.58668 1509903.07 5.83649959 2.69215 12/30/2004 17:09:00 29.40201594 2253.58761 1509903.70 5.83649958 2.69221 12/30/2004 17:09:15 29.40201624 2253.58677 1509903.14 5.83649959 2.69215 12/30/2004 17:09:30 29.40201617 2253.58692 1509903.24 5.83649958 2.69221 12/30/2004 17:09:45 29.40201535 2253.58930 1509904.83 5.83649958 2.69219 12/30/2004 17:10:00 29.40201497 2253.59039 1509905.56 5.83649958 2.69221 12/30/2004 17:10:15 29.40201330 2253.59518 1509908.77 5.83649957 2.69223 12/30/2004 17:10:30 29.40201232 2253.59803 1509910.68 5.83649958 2.69221 12/30/2004 17:10:45 29.40201409 2253.59291 1509907.25 5.83649957 2.69223 12/30/2004 17:11:00 29.40201651 2253.58592 1509902.57 5.83649957 2.69225 12/30/2004 17:11:15 29.40201549 2253.58884 1509904.52 5.83649956 2.69228 12/30/2004 17:11:30 29.40201310 2253.59575 1509909.15 5.83649957 2.69225 12/30/2004 17:11:45 29.40201242 2253.59769 1509910.45 5.83649956 2.69230 12/30/2004 17:12:00 29.40201313 2253.59564 1509909.08 5.83649956 2.69228 12/30/2004 17:12:15 29.40201337 2253.59493 1509908.60 5.83649956 2.69230 12/30/2004 17:12:30 29.40201368 2253.59406 1509908.02 5.83649956 2.69228 12/30/2004 17:12:45 29.40201419 2253.59254 1509907.00 5.83649954 2.69234 12/30/2004 17:13:00 29.40201358 2253.59432 1509908.20 5.83649955 2.69232 12/30/2004 17:13:15 29.40201102 2253.60167 1509913.12 5.83649954 2.69234 12/30/2004 17:13:30 29.40200859 2253.60870 1509917.83 5.83649955 2.69232 12/30/2004 17:13:45 29.40200845 2253.60908 1509918.08 5.83649954 2.69234 12/30/2004 17:14:00 29.40200979 2253.60522 1509915.50 5.83649954 2.69236 12/30/2004 17:14:15 29.40201160 2253.60002 1509912.01 5.83649954 2.69234 12/30/2004 17:14:30 29.40201163 2253.59987 1509911.91 5.83649953 2.69240 12/30/2004 17:14:45 29.40201095 2253.60186 1509913.24 5.83649953 2.69238 12/30/2004 17:15:00 29.40201016 2253.60414 1509914.77 5.83649954 2.69236 12/30/2004 17:15:15 29.40201078 2253.60235 1509913.57 5.83649953 2.69238 12/30/2004 17:15:30 29.40201266 2253.59690 1509909.92 5.83649952 2.69242 12/30/2004 17:15:45 29.40201334 2253.59495 1509908.62 5.83649953 2.69240 12/30/2004 17:16:00 29.40201143 2253.60045 1509912.30 5.83649952 2.69242 12/30/2004 17:16:15 29.40200869 2253.60831 1509917.57 5.83649952 2.69245 12/30/2004 17:16:30 29.40200592 2253.61630 1509922.92 5.83649952 2.69242 12/30/2004 17:16:45 29.40200674 2253.61392 1509921.33 5.83649952 2.69245 12/30/2004 17:17:00 29.40200838 2253.60918 1509918.15 5.83649951 2.69247 12/30/2004 17:17:15 29.40200815 2253.60983 1509918.59 5.83649951 2.69249 12/30/2004 17:17:30 29.40200743 2253.61194 1509920.00 5.83649951 2.69247 12/30/2004 17:17:45 29.40200466 2253.61990 1509925.33 5.83649951 2.69249 12/30/2004 17:18:00 29.40200405 2253.62168 1509926.53 5.83649951 2.69247 12/30/2004 17:18:15 29.40200569 2253.61694 1509923.35 5.83649951 2.69249 12/30/2004 17:18:30 29.40200811 2253.60993 1509918.66 5.83649950 2.69251 12/30/2004 17:18:45 29.40200873 2253.60813 1509917.45 5.83649949 2.69255 12/30/2004 17:19:00 29.40200873 2253.60818 1509917.48 5.83649951 2.69249 12/30/2004 17:19:15 29.40200784 2253.61067 1509919.15 5.83649949 2.69255 12/30/2004 17:19:30 29.40200705 2253.61297 1509920.69 5.83649950 2.69253 12/30/2004 17:19:45 29.40200692 2253.61335 1509920.94 5.83649949 2.69255 12/30/2004 17:20:00 29.40200668 2253.61402 1509921.39 5.83649949 2.69257 12/30/2004 17:20:15 29.40200630 2253.61512 1509922.13 5.83649949 2.69255 12/30/2004 17:20:30 29.40200428 2253.62091 1509926.01 5.83649949 2.69257 12/30/2004 17:20:45 29.40200268 2253.62553 1509929.10 5.83649948 2.69259 12/30/2004 17:21:00 29.40200310 2253.62434 1509928.31 5.83649949 2.69257 12/30/2004 17:21:15 29.40200350 2253.62316 1509927.52 5.83649948 2.69259 12/30/2004 17:21:30 29.40200302 2253.62454 1509928.44 5.83649948 2.69259 12/30/2004 17:21:45 29.40200186 2253.62787 1509930.67 5.83649947 2.69261 12/30/2004 17:22:00 29.40200162 2253.62858 1509931.15 5.83649948 2.69259 12/30/2004 17:22:15 29.40200125 2253.62959 1509931.83 5.83649946 2.69266 12/30/2004 17:22:30 29.40200237 2253.62638 1509929.67 5.83649947 2.69264 12/30/2004 17:22:45 29.40200323 2253.62393 1509928.04 5.83649947 2.69261 12/30/2004 17:23:00 29.40200428 2253.62086 1509925.98 5.83649947 2.69264 12/30/2004 17:23:15 29.40200264 2253.62558 1509929.14 5.83649946 2.69266 12/30/2004 17:23:30 29.40200145 2253.62901 1509931.43 5.83649946 2.69268 12/30/2004 17:23:45 29.40200077 2253.63097 1509932.75 5.83649946 2.69266 12/30/2004 17:24:00 29.40200155 2253.62871 1509931.24 5.83649946 2.69268 12/30/2004 17:24:15 29.40200223 2253.62674 1509929.92 5.83649946 2.69268 12/30/2004 17:24:30 29.40200094 2253.63047 1509932.41 5.83649945 2.69270 12/30/2004 17:24:45 29.40199900 2253.63604 1509936.15 5.83649945 2.69272 12/30/2004 17:25:00 29.40199878 2253.63667 1509936.57 5.83649945 2.69270 12/30/2004 17:25:15 29.40199991 2253.63340 1509934.38 5.83649945 2.69272 12/30/2004 17:25:30 29.40199954 2253.63447 1509935.10 5.83649944 2.69274 12/30/2004 17:25:45 29.40199760 2253.64008 1509938.85 5.83649945 2.69272 12/30/2004 17:26:00 29.40199646 2253.64333 1509941.03 5.83649944 2.69274 12/30/2004 17:26:15 29.40199793 2253.63908 1509938.19 5.83649944 2.69276 12/30/2004 17:26:30 29.40200008 2253.63290 1509934.04 5.83649944 2.69274 12/30/2004 17:26:45 29.40199920 2253.63542 1509935.73 5.83649944 2.69276 12/30/2004 17:27:00 29.40199718 2253.64122 1509939.62 5.83649943 2.69281 12/30/2004 17:27:15 29.40199513 2253.64717 1509943.61 5.83649944 2.69274 12/30/2004 17:27:30 29.40199544 2253.64622 1509942.97 5.83649943 2.69281 12/30/2004 17:27:45 29.40199564 2253.64563 1509942.57 5.83649942 2.69283 12/30/2004 17:28:00 29.40199496 2253.64762 1509943.90 5.83649943 2.69281 12/30/2004 17:28:15 29.40199360 2253.65152 1509946.52 5.83649942 2.69283 12/30/2004 17:28:30 29.40199270 2253.65412 1509948.26 5.83649943 2.69281 12/30/2004 17:28:45 29.40199301 2253.65321 1509947.65 5.83649942 2.69283 12/30/2004 17:29:00 29.40199534 2253.64648 1509943.14 5.83649941 2.69285 12/30/2004 17:29:15 29.40199670 2253.64255 1509940.51 5.83649941 2.69287 12/30/2004 17:29:30 29.40199509 2253.64719 1509943.62 5.83649941 2.69285 12/30/2004 17:29:45 29.40199165 2253.65708 1509950.25 5.83649940 2.69289 12/30/2004 17:30:00 29.40199123 2253.65830 1509951.06 5.83649941 2.69287 12/30/2004 17:30:15 29.40199250 2253.65464 1509948.61 5.83649940 2.69289 12/30/2004 17:30:30 29.40199370 2253.65116 1509946.28 5.83649940 2.69291 12/30/2004 17:30:45 29.40199311 2253.65287 1509947.42 5.83649940 2.69289 12/30/2004 17:31:00 29.40199212 2253.65571 1509949.33 5.83649940 2.69291 12/30/2004 17:31:15 29.40199117 2253.65843 1509951.15 5.83649939 2.69293 12/30/2004 17:31:30 29.40199082 2253.65942 1509951.81 5.83649939 2.69295 12/30/2004 17:31:45 29.40198977 2253.66247 1509953.85 5.83649939 2.69293 12/30/2004 17:32:00 29.40198864 2253.66574 1509956.04 5.83649939 2.69293 12/30/2004 17:32:15 29.40198953 2253.66314 1509954.30 5.83649939 2.69295 12/30/2004 17:32:30 29.40198819 2253.66699 1509956.88 5.83649938 2.69297 12/30/2004 17:32:45 29.40198860 2253.66579 1509956.08 5.83649938 2.69300 12/30/2004 17:33:00 29.40198786 2253.66795 1509957.52 5.83649938 2.69297 12/30/2004 17:33:15 29.40198812 2253.66717 1509957.00 5.83649938 2.69300 12/30/2004 17:33:30 29.40198714 2253.67002 1509958.91 5.83649938 2.69297 12/30/2004 17:33:45 29.40198645 2253.67196 1509960.21 5.83649937 2.69304 12/30/2004 17:34:00 29.40198714 2253.66998 1509958.89 5.83649937 2.69302 12/30/2004 17:34:15 29.40198744 2253.66912 1509958.31 5.83649937 2.69302 12/30/2004 17:34:30 29.40198618 2253.67272 1509960.73 5.83649937 2.69304 12/30/2004 17:34:45 29.40198481 2253.67667 1509963.37 5.83649936 2.69306 12/30/2004 17:35:00 29.40198389 2253.67932 1509965.15 5.83649937 2.69304 12/30/2004 17:35:15 29.40198409 2253.67871 1509964.73 5.83649935 2.69310 12/30/2004 17:35:30 29.40198523 2253.67545 1509962.55 5.83649936 2.69308 12/30/2004 17:35:45 29.40198618 2253.67273 1509960.73 5.83649936 2.69306 12/30/2004 17:36:00 29.40198646 2253.67190 1509960.18 5.83649936 2.69308 12/30/2004 17:36:15 29.40198618 2253.67270 1509960.71 5.83649935 2.69310 12/30/2004 17:36:30 29.40198584 2253.67363 1509961.33 5.83649934 2.69314 12/30/2004 17:36:45 29.40198611 2253.67288 1509960.83 5.83649934 2.69312 12/30/2004 17:37:00 29.40198530 2253.67524 1509962.41 5.83649935 2.69310 12/30/2004 17:37:15 29.40198355 2253.68026 1509965.78 5.83649934 2.69312 12/30/2004 17:37:30 29.40198133 2253.68663 1509970.04 5.83649934 2.69314 12/30/2004 17:37:45 29.40198016 2253.68998 1509972.29 5.83649933 2.69316 12/30/2004 17:38:00 29.40198034 2253.68945 1509971.93 5.83649933 2.69319 12/30/2004 17:38:15 29.40198132 2253.68663 1509970.04 5.83649933 2.69316 12/30/2004 17:38:30 29.40198184 2253.68512 1509969.03 5.83649933 2.69319 12/30/2004 17:38:45 29.40198197 2253.68471 1509968.76 5.83649932 2.69323 12/30/2004 17:39:00 29.40198222 2253.68405 1509968.31 5.83649933 2.69316 12/30/2004 17:39:15 29.40198072 2253.68833 1509971.18 5.83649932 2.69323 12/30/2004 17:39:30 29.40197938 2253.69218 1509973.76 5.83649931 2.69325 12/30/2004 17:39:45 29.40197983 2253.69089 1509972.90 5.83649932 2.69323 12/30/2004 17:40:00 29.40197914 2253.69287 1509974.22 5.83649931 2.69325 12/30/2004 17:40:15 29.40197600 2253.70192 1509980.29 5.83649932 2.69323 12/30/2004 17:40:30 29.40197566 2253.70286 1509980.91 5.83649930 2.69329 12/30/2004 17:40:45 29.40197750 2253.69761 1509977.40 5.83649932 2.69323 12/30/2004 17:41:00 29.40197877 2253.69388 1509974.90 5.83649930 2.69331 12/30/2004 17:41:15 29.40197842 2253.69491 1509975.59 5.83649930 2.69329 12/30/2004 17:41:30 29.40197638 2253.70081 1509979.54 5.83649931 2.69327 12/30/2004 17:41:45 29.40197457 2253.70598 1509983.00 5.83649929 2.69333 12/30/2004 17:42:00 29.40197511 2253.70444 1509981.98 5.83649930 2.69331 12/30/2004 17:42:15 29.40197747 2253.69761 1509977.40 5.83649929 2.69333 12/30/2004 17:42:30 29.40197751 2253.69752 1509977.34 5.83649930 2.69331 12/30/2004 17:42:45 29.40197511 2253.70441 1509981.95 5.83649928 2.69336 12/30/2004 17:43:00 29.40197293 2253.71067 1509986.15 5.83649928 2.69338 12/30/2004 17:43:15 29.40197341 2253.70931 1509985.24 5.83649928 2.69336 12/30/2004 17:43:30 29.40197466 2253.70567 1509982.80 5.83649928 2.69338 12/30/2004 17:43:45 29.40197464 2253.70573 1509982.84 5.83649927 2.69340 12/30/2004 17:44:00 29.40197525 2253.70397 1509981.66 5.83649928 2.69338 12/30/2004 17:44:15 29.40197416 2253.70711 1509983.76 5.83649927 2.69340 12/30/2004 17:44:30 29.40197261 2253.71155 1509986.74 5.83649927 2.69342 12/30/2004 17:44:45 29.40197221 2253.71269 1509987.50 5.83649926 2.69344 12/30/2004 17:45:00 29.40197166 2253.71427 1509988.56 5.83649926 2.69344 12/30/2004 17:45:15 29.40197060 2253.71736 1509990.63 5.83649927 2.69342 12/30/2004 17:45:30 29.40196869 2253.72280 1509994.28 5.83649925 2.69348 12/30/2004 17:45:45 29.40196934 2253.72098 1509993.06 5.83649927 2.69342 12/30/2004 17:46:00 29.40196931 2253.72103 1509993.09 5.83649925 2.69348 12/30/2004 17:46:15 29.40196985 2253.71947 1509992.04 5.83649926 2.69346 12/30/2004 17:46:30 29.40196882 2253.72243 1509994.03 5.83649925 2.69348 12/30/2004 17:46:45 29.40196872 2253.72267 1509994.19 5.83649924 2.69352 12/30/2004 17:47:00 29.40196931 2253.72101 1509993.08 5.83649925 2.69350 12/30/2004 17:47:15 29.40196866 2253.72290 1509994.34 5.83649925 2.69348 12/30/2004 17:47:30 29.40196639 2253.72938 1509998.68 5.83649924 2.69355 12/30/2004 17:47:45 29.40196435 2253.73527 1510002.63 5.83649924 2.69352 12/30/2004 17:48:00 29.40196363 2253.73733 1510004.01 5.83649924 2.69355 12/30/2004 17:48:15 29.40196367 2253.73724 1510003.95 5.83649924 2.69352 12/30/2004 17:48:30 29.40196401 2253.73623 1510003.27 5.83649923 2.69357 12/30/2004 17:48:45 29.40196671 2253.72843 1509998.05 5.83649923 2.69359 12/30/2004 17:49:00 29.40196790 2253.72500 1509995.75 5.83649923 2.69357 12/30/2004 17:49:15 29.40196704 2253.72750 1509997.43 5.83649924 2.69355 12/30/2004 17:49:30 29.40196425 2253.73550 1510002.79 5.83649922 2.69361 12/30/2004 17:49:45 29.40196237 2253.74094 1510006.43 5.83649923 2.69359 12/30/2004 17:50:00 29.40196158 2253.74318 1510007.93 5.83649922 2.69361 12/30/2004 17:50:15 29.40196158 2253.74318 1510007.93 5.83649922 2.69361 12/30/2004 17:50:30 29.40196141 2253.74366 1510008.25 5.83649921 2.69363 12/30/2004 17:50:45 29.40196076 2253.74552 1510009.50 5.83649921 2.69365 12/30/2004 17:51:00 29.40196254 2253.74041 1510006.08 5.83649921 2.69363 12/30/2004 17:51:15 29.40196222 2253.74131 1510006.68 5.83649921 2.69365 12/30/2004 17:51:30 29.40195988 2253.74806 1510011.20 5.83649920 2.69367 12/30/2004 17:51:45 29.40195800 2253.75349 1510014.84 5.83649921 2.69365 12/30/2004 17:52:00 29.40195765 2253.75444 1510015.48 5.83649920 2.69369 12/30/2004 17:52:15 29.40195953 2253.74904 1510011.86 5.83649920 2.69367 12/30/2004 17:52:30 29.40196148 2253.74345 1510008.11 5.83649921 2.69365 12/30/2004 17:52:45 29.40196131 2253.74389 1510008.41 5.83649919 2.69372 12/30/2004 17:53:00 29.40196059 2253.74598 1510009.80 5.83649920 2.69369 12/30/2004 17:53:15 29.40195892 2253.75078 1510013.03 5.83649919 2.69372 12/30/2004 17:53:30 29.40195687 2253.75668 1510016.97 5.83649919 2.69374 12/30/2004 17:53:45 29.40195560 2253.76032 1510019.41 5.83649919 2.69374 12/30/2004 17:54:00 29.40195509 2253.76181 1510020.42 5.83649919 2.69372 12/30/2004 17:54:15 29.40195530 2253.76121 1510020.01 5.83649919 2.69374 12/30/2004 17:54:30 29.40195526 2253.76129 1510020.06 5.83649918 2.69376 12/30/2004 17:54:45 29.40195540 2253.76091 1510019.81 5.83649919 2.69374 12/30/2004 17:55:00 29.40195523 2253.76139 1510020.13 5.83649918 2.69376 12/30/2004 17:55:15 29.40195485 2253.76245 1510020.84 5.83649918 2.69378 12/30/2004 17:55:30 29.40195308 2253.76758 1510024.28 5.83649918 2.69378 12/30/2004 17:55:45 29.40195157 2253.77189 1510027.17 5.83649917 2.69380 12/30/2004 17:56:00 29.40195161 2253.77181 1510027.11 5.83649918 2.69378 12/30/2004 17:56:15 29.40195226 2253.76992 1510025.85 5.83649917 2.69380 12/30/2004 17:56:30 29.40195239 2253.76954 1510025.59 5.83649918 2.69378 12/30/2004 17:56:45 29.40195188 2253.77099 1510026.56 5.83649917 2.69382 12/30/2004 17:57:00 29.40195247 2253.76930 1510025.43 5.83649917 2.69380 12/30/2004 17:57:15 29.40195393 2253.76508 1510022.60 5.83649917 2.69382 12/30/2004 17:57:30 29.40195431 2253.76401 1510021.89 5.83649917 2.69380 12/30/2004 17:57:45 29.40195260 2253.76892 1510025.18 5.83649917 2.69382 12/30/2004 17:58:00 29.40194959 2253.77757 1510030.97 5.83649916 2.69384 12/30/2004 17:58:15 29.40194730 2253.78418 1510035.40 5.83649917 2.69382 12/30/2004 17:58:30 29.40194587 2253.78829 1510038.15 5.83649915 2.69386 12/30/2004 17:58:45 29.40194559 2253.78909 1510038.69 5.83649916 2.69384 12/30/2004 17:59:00 29.40194570 2253.78878 1510038.48 5.83649915 2.69386 12/30/2004 17:59:15 29.40194581 2253.78847 1510038.28 5.83649916 2.69384 12/30/2004 17:59:30 29.40194614 2253.78750 1510037.63 5.83649915 2.69386 12/30/2004 17:59:45 29.40194621 2253.78732 1510037.50 5.83649916 2.69384 12/30/2004 18:00:00 29.40194570 2253.78875 1510038.46 5.83649914 2.69391 12/30/2004 18:00:15 29.40194593 2253.78809 1510038.02 5.83649915 2.69386 12/30/2004 18:00:30 29.40194472 2253.79159 1510040.37 5.83649915 2.69388 12/30/2004 18:00:45 29.40194310 2253.79626 1510043.50 5.83649915 2.69386 12/30/2004 18:01:00 29.40194197 2253.79950 1510045.66 5.83649915 2.69388 12/30/2004 18:01:15 29.40194173 2253.80017 1510046.11 5.83649914 2.69391 12/30/2004 18:01:30 29.40194313 2253.79613 1510043.41 5.83649914 2.69391 12/30/2004 18:01:45 29.40194407 2253.79346 1510041.62 5.83649915 2.69388 12/30/2004 18:02:00 29.40194429 2253.79279 1510041.17 5.83649914 2.69391 12/30/2004 18:02:15 29.40194269 2253.79740 1510044.26 5.83649914 2.69393 12/30/2004 18:02:30 29.40194013 2253.80480 1510049.22 5.83649914 2.69391 12/30/2004 18:02:45 29.40193894 2253.80823 1510051.52 5.83649915 2.69388 12/30/2004 18:03:00 29.40193862 2253.80910 1510052.10 5.83649913 2.69395 12/30/2004 18:03:15 29.40193992 2253.80539 1510049.61 5.83649914 2.69391 12/30/2004 18:03:30 29.40193962 2253.80623 1510050.17 5.83649914 2.69393 12/30/2004 18:03:45 29.40193941 2253.80687 1510050.60 5.83649914 2.69391 12/30/2004 18:04:00 29.40193958 2253.80633 1510050.24 5.83649913 2.69397 12/30/2004 18:04:15 29.40194006 2253.80500 1510049.35 5.83649914 2.69391 12/30/2004 18:04:30 29.40193980 2253.80574 1510049.84 5.83649914 2.69393 12/30/2004 18:04:45 29.40193896 2253.80812 1510051.44 5.83649913 2.69395 12/30/2004 18:05:00 29.40193606 2253.81649 1510057.05 5.83649913 2.69395 12/30/2004 18:05:15 29.40193460 2253.82071 1510059.87 5.83649914 2.69393 12/30/2004 18:05:30 29.40193565 2253.81767 1510057.84 5.83649913 2.69395 12/30/2004 18:05:45 29.40193582 2253.81716 1510057.50 5.83649913 2.69397 12/30/2004 18:06:00 29.40193385 2253.82286 1510061.31 5.83649913 2.69395 12/30/2004 18:06:15 29.40193117 2253.83057 1510066.48 5.83649913 2.69395 12/30/2004 18:06:30 29.40193153 2253.82954 1510065.79 5.83649913 2.69397 12/30/2004 18:06:45 29.40193285 2253.82574 1510063.25 5.83649913 2.69395 12/30/2004 18:07:00 29.40193199 2253.82819 1510064.89 5.83649913 2.69397 12/30/2004 18:07:15 29.40193026 2253.83320 1510068.24 5.83649913 2.69395 12/30/2004 18:07:30 29.40192906 2253.83666 1510070.56 5.83649913 2.69397 12/30/2004 18:07:45 29.40192907 2253.83661 1510070.53 5.83649912 2.69399 12/30/2004 18:08:00 29.40192796 2253.83983 1510072.68 5.83649913 2.69395 12/30/2004 18:08:15 29.40192760 2253.84086 1510073.38 5.83649913 2.69397 12/30/2004 18:08:30 29.40192786 2253.84009 1510072.86 5.83649912 2.69399 12/30/2004 18:08:45 29.40192797 2253.83978 1510072.65 5.83649913 2.69397 12/30/2004 18:09:00 29.40192748 2253.84117 1510073.58 5.83649912 2.69399 12/30/2004 18:09:15 29.40192763 2253.84075 1510073.30 5.83649912 2.69399 12/30/2004 18:09:30 29.40192540 2253.84720 1510077.62 5.83649913 2.69397 12/30/2004 18:09:45 29.40192336 2253.85305 1510081.55 5.83649912 2.69399 12/30/2004 18:10:00 29.40192318 2253.85356 1510081.89 5.83649912 2.69401 12/30/2004 18:10:15 29.40192510 2253.84803 1510078.18 5.83649912 2.69399 12/30/2004 18:10:30 29.40192562 2253.84657 1510077.20 5.83649913 2.69397 12/30/2004 18:10:45 29.40192400 2253.85122 1510080.31 5.83649912 2.69399 12/30/2004 18:11:00 29.40192237 2253.85591 1510083.46 5.83649912 2.69399 12/30/2004 18:11:15 29.40192144 2253.85859 1510085.25 5.83649912 2.69401 12/30/2004 18:11:30 29.40192281 2253.85463 1510082.60 5.83649912 2.69399 12/30/2004 18:11:45 29.40192451 2253.84972 1510079.31 5.83649912 2.69401 12/30/2004 18:12:00 29.40192524 2253.84764 1510077.92 5.83649912 2.69399 12/30/2004 18:12:15 29.40192186 2253.85734 1510084.42 5.83649911 2.69405 12/30/2004 18:12:30 29.40191781 2253.86904 1510092.26 5.83649912 2.69399 12/30/2004 18:12:45 29.40191502 2253.87705 1510097.62 5.83649911 2.69403 12/30/2004 18:13:00 29.40191560 2253.87539 1510096.51 5.83649912 2.69401 12/30/2004 18:13:15 29.40191757 2253.86970 1510092.70 5.83649911 2.69403 12/30/2004 18:13:30 29.40191837 2253.86742 1510091.17 5.83649912 2.69401 12/30/2004 18:13:45 29.40191557 2253.87547 1510096.57 5.83649911 2.69403 12/30/2004 18:14:00 29.40191515 2253.87672 1510097.40 5.83649912 2.69399 12/30/2004 18:14:15 29.40191663 2253.87241 1510094.51 5.83649911 2.69405 12/30/2004 18:14:30 29.40191632 2253.87331 1510095.12 5.83649911 2.69403 12/30/2004 18:14:45 29.40191515 2253.87671 1510097.39 5.83649912 2.69401 12/30/2004 18:15:00 29.40191506 2253.87695 1510097.56 5.83649911 2.69403 12/30/2004 18:15:15 29.40191496 2253.87723 1510097.74 5.83649911 2.69405 12/30/2004 18:15:30 29.40191297 2253.88296 1510101.58 5.83649911 2.69403 12/30/2004 18:15:45 29.40191177 2253.88644 1510103.91 5.83649911 2.69403 12/30/2004 18:16:00 29.40191294 2253.88304 1510101.64 5.83649911 2.69405 12/30/2004 18:16:15 29.40191311 2253.88256 1510101.32 5.83649911 2.69403 12/30/2004 18:16:30 29.40191277 2253.88353 1510101.97 5.83649911 2.69405 12/30/2004 18:16:45 29.40191142 2253.88742 1510104.57 5.83649911 2.69403 12/30/2004 18:17:00 29.40191044 2253.89021 1510106.44 5.83649910 2.69408 12/30/2004 18:17:15 29.40190983 2253.89200 1510107.64 5.83649911 2.69405 12/30/2004 18:17:30 29.40190785 2253.89773 1510111.48 5.83649911 2.69403 12/30/2004 18:17:45 29.40190638 2253.90192 1510114.28 5.83649909 2.69410 12/30/2004 18:18:00 29.40190785 2253.89773 1510111.48 5.83649911 2.69403 12/30/2004 18:18:15 29.40190948 2253.89302 1510108.32 5.83649911 2.69405 12/30/2004 18:18:30 29.40190696 2253.90026 1510113.17 5.83649910 2.69408 12/30/2004 18:18:45 29.40190470 2253.90676 1510117.53 5.83649910 2.69408 12/30/2004 18:19:00 29.40190447 2253.90746 1510118.00 5.83649911 2.69405 12/30/2004 18:19:15 29.40190392 2253.90902 1510119.05 5.83649910 2.69408 12/30/2004 18:19:30 29.40190590 2253.90333 1510115.23 5.83649911 2.69405 12/30/2004 18:19:45 29.40190624 2253.90233 1510114.56 5.83649910 2.69408 12/30/2004 18:20:00 29.40190469 2253.90679 1510117.55 5.83649910 2.69408 12/30/2004 18:20:15 29.40190361 2253.90989 1510119.63 5.83649909 2.69410 12/30/2004 18:20:30 29.40190293 2253.91188 1510120.96 5.83649910 2.69408 12/30/2004 18:20:45 29.40190334 2253.91071 1510120.18 5.83649911 2.69405 12/30/2004 18:21:00 29.40190306 2253.91148 1510120.69 5.83649910 2.69408 12/30/2004 18:21:15 29.40190306 2253.91145 1510120.67 5.83649909 2.69412 12/30/2004 18:21:30 29.40190173 2253.91534 1510123.28 5.83649911 2.69405 12/30/2004 18:21:45 29.40190105 2253.91729 1510124.59 5.83649910 2.69408 12/30/2004 18:22:00 29.40190091 2253.91767 1510124.84 5.83649909 2.69410 12/30/2004 18:22:15 29.40190095 2253.91759 1510124.79 5.83649910 2.69408 12/30/2004 18:22:30 29.40189992 2253.92053 1510126.75 5.83649909 2.69410 12/30/2004 18:22:45 29.40189743 2253.92770 1510131.56 5.83649909 2.69412 12/30/2004 18:23:00 29.40189589 2253.93216 1510134.55 5.83649910 2.69408 12/30/2004 18:23:15 29.40189678 2253.92959 1510132.82 5.83649909 2.69410 12/30/2004 18:23:30 29.40189849 2253.92465 1510129.51 5.83649909 2.69412 12/30/2004 18:23:45 29.40189811 2253.92575 1510130.25 5.83649909 2.69410 12/30/2004 18:24:00 29.40189695 2253.92911 1510132.51 5.83649910 2.69408 12/30/2004 18:24:15 29.40189654 2253.93026 1510133.28 5.83649909 2.69412 12/30/2004 18:24:30 29.40189565 2253.93284 1510135.00 5.83649909 2.69410 12/30/2004 18:24:45 29.40189380 2253.93817 1510138.58 5.83649910 2.69408 12/30/2004 18:25:00 29.40189087 2253.94663 1510144.24 5.83649909 2.69410 12/30/2004 18:25:15 29.40188851 2253.95344 1510148.80 5.83649910 2.69408 12/30/2004 18:25:30 29.40188890 2253.95230 1510148.04 5.83649909 2.69410 12/30/2004 18:25:45 29.40189230 2253.94247 1510141.46 5.83649909 2.69412 12/30/2004 18:26:00 29.40189333 2253.93955 1510139.50 5.83649910 2.69408 12/30/2004 18:26:15 29.40189145 2253.94495 1510143.12 5.83649909 2.69410 12/30/2004 18:26:30 29.40188950 2253.95055 1510146.87 5.83649909 2.69412 12/30/2004 18:26:45 29.40189008 2253.94889 1510145.76 5.83649909 2.69410 12/30/2004 18:27:00 29.40188960 2253.95029 1510146.69 5.83649910 2.69408 12/30/2004 18:27:15 29.40188743 2253.95652 1510150.87 5.83649909 2.69412 12/30/2004 18:27:30 29.40188595 2253.96081 1510153.74 5.83649909 2.69410 12/30/2004 18:27:45 29.40188441 2253.96525 1510156.72 5.83649910 2.69408 12/30/2004 18:28:00 29.40188482 2253.96406 1510155.92 5.83649909 2.69410 12/30/2004 18:28:15 29.40188642 2253.95944 1510152.83 5.83649910 2.69408 12/30/2004 18:28:30 29.40188835 2253.95387 1510149.10 5.83649909 2.69410 12/30/2004 18:28:45 29.40188714 2253.95734 1510151.42 5.83649909 2.69412 12/30/2004 18:29:00 29.40188506 2253.96338 1510155.47 5.83649910 2.69408 12/30/2004 18:29:15 29.40188396 2253.96652 1510157.57 5.83649909 2.69410 12/30/2004 18:29:30 29.40188340 2253.96814 1510158.65 5.83649909 2.69412 12/30/2004 18:29:45 29.40188171 2253.97305 1510161.94 5.83649911 2.69405 12/30/2004 18:30:00 29.40188031 2253.97704 1510164.62 5.83649909 2.69412 12/30/2004 18:30:15 29.40188031 2253.97707 1510164.64 5.83649910 2.69408 12/30/2004 18:30:30 29.40188121 2253.97446 1510162.89 5.83649909 2.69410 12/30/2004 18:30:45 29.40188208 2253.97195 1510161.21 5.83649910 2.69408 12/30/2004 18:31:00 29.40188109 2253.97479 1510163.11 5.83649909 2.69410 12/30/2004 18:31:15 29.40187991 2253.97821 1510165.40 5.83649910 2.69408 12/30/2004 18:31:30 29.40187785 2253.98415 1510169.38 5.83649909 2.69410 12/30/2004 18:31:45 29.40187662 2253.98771 1510171.76 5.83649910 2.69408 12/30/2004 18:32:00 29.40187605 2253.98934 1510172.86 5.83649910 2.69408 12/30/2004 18:32:15 29.40187501 2253.99232 1510174.85 5.83649909 2.69410 12/30/2004 18:32:30 29.40187523 2253.99171 1510174.44 5.83649910 2.69408 12/30/2004 18:32:45 29.40187682 2253.98710 1510171.36 5.83649909 2.69410 12/30/2004 18:33:00 29.40187867 2253.98180 1510167.81 5.83649910 2.69408 12/30/2004 18:33:15 29.40187865 2253.98186 1510167.84 5.83649910 2.69408 12/30/2004 18:33:30 29.40187716 2253.98615 1510170.72 5.83649911 2.69405 12/30/2004 18:33:45 29.40187583 2253.98997 1510173.28 5.83649910 2.69408 12/30/2004 18:34:00 29.40187352 2253.99661 1510177.73 5.83649909 2.69410 12/30/2004 18:34:15 29.40187122 2254.00330 1510182.21 5.83649911 2.69403 12/30/2004 18:34:30 29.40187092 2254.00411 1510182.76 5.83649910 2.69408 12/30/2004 18:34:45 29.40187248 2253.99964 1510179.76 5.83649911 2.69405 12/30/2004 18:35:00 29.40187270 2253.99903 1510179.35 5.83649911 2.69403 12/30/2004 18:35:15 29.40187152 2254.00240 1510181.61 5.83649911 2.69405 12/30/2004 18:35:30 29.40186894 2254.00983 1510186.58 5.83649910 2.69408 12/30/2004 18:35:45 29.40186695 2254.01560 1510190.45 5.83649911 2.69405 12/30/2004 18:36:00 29.40186771 2254.01340 1510188.98 5.83649911 2.69403 12/30/2004 18:36:15 29.40187002 2254.00675 1510184.52 5.83649911 2.69403 12/30/2004 18:36:30 29.40187109 2254.00364 1510182.44 5.83649911 2.69405 12/30/2004 18:36:45 29.40186760 2254.01374 1510189.21 5.83649911 2.69403 12/30/2004 18:37:00 29.40186508 2254.02097 1510194.05 5.83649911 2.69405 12/30/2004 18:37:15 29.40186414 2254.02372 1510195.89 5.83649912 2.69399 12/30/2004 18:37:30 29.40186464 2254.02223 1510194.90 5.83649910 2.69408 12/30/2004 18:37:45 29.40186535 2254.02021 1510193.54 5.83649912 2.69401 12/30/2004 18:38:00 29.40186599 2254.01837 1510192.31 5.83649911 2.69403 12/30/2004 18:38:15 29.40186635 2254.01736 1510191.63 5.83649912 2.69401 12/30/2004 18:38:30 29.40186572 2254.01919 1510192.86 5.83649912 2.69399 12/30/2004 18:38:45 29.40186313 2254.02662 1510197.83 5.83649912 2.69401 12/30/2004 18:39:00 29.40186074 2254.03349 1510202.44 5.83649911 2.69403 12/30/2004 18:39:15 29.40186001 2254.03564 1510203.88 5.83649912 2.69399 12/30/2004 18:39:30 29.40186002 2254.03558 1510203.84 5.83649912 2.69401 12/30/2004 18:39:45 29.40186108 2254.03254 1510201.80 5.83649912 2.69399 12/30/2004 18:40:00 29.40186121 2254.03221 1510201.58 5.83649913 2.69397 12/30/2004 18:40:15 29.40186060 2254.03392 1510202.73 5.83649912 2.69399 12/30/2004 18:40:30 29.40185859 2254.03971 1510206.61 5.83649912 2.69401 12/30/2004 18:40:45 29.40185731 2254.04345 1510209.11 5.83649913 2.69395 12/30/2004 18:41:00 29.40185640 2254.04603 1510210.84 5.83649912 2.69399 12/30/2004 18:41:15 29.40185715 2254.04388 1510209.40 5.83649913 2.69397 12/30/2004 18:41:30 29.40185779 2254.04204 1510208.17 5.83649912 2.69399 12/30/2004 18:41:45 29.40185644 2254.04595 1510210.79 5.83649913 2.69397 12/30/2004 18:42:00 29.40185425 2254.05227 1510215.02 5.83649913 2.69395 12/30/2004 18:42:15 29.40185312 2254.05552 1510217.20 5.83649913 2.69395 12/30/2004 18:42:30 29.40185417 2254.05249 1510215.17 5.83649913 2.69397 12/30/2004 18:42:45 29.40185439 2254.05187 1510214.76 5.83649913 2.69395 12/30/2004 18:43:00 29.40185346 2254.05455 1510216.55 5.83649914 2.69393 12/30/2004 18:43:15 29.40185281 2254.05641 1510217.79 5.83649913 2.69395 12/30/2004 18:43:30 29.40185124 2254.06095 1510220.84 5.83649914 2.69393 12/30/2004 18:43:45 29.40185106 2254.06150 1510221.21 5.83649914 2.69391 12/30/2004 18:44:00 29.40184885 2254.06783 1510225.45 5.83649913 2.69395 12/30/2004 18:44:15 29.40184765 2254.07129 1510227.77 5.83649914 2.69393 12/30/2004 18:44:30 29.40184748 2254.07180 1510228.11 5.83649914 2.69391 12/30/2004 18:44:45 29.40184772 2254.07110 1510227.63 5.83649914 2.69393 12/30/2004 18:45:00 29.40184690 2254.07347 1510229.23 5.83649914 2.69391 12/30/2004 18:45:15 29.40184793 2254.07052 1510227.25 5.83649914 2.69391 12/30/2004 18:45:30 29.40184810 2254.07004 1510226.93 5.83649915 2.69388 12/30/2004 18:45:45 29.40184784 2254.07076 1510227.41 5.83649914 2.69391 12/30/2004 18:46:00 29.40184659 2254.07438 1510229.83 5.83649915 2.69388 12/30/2004 18:46:15 29.40184345 2254.08345 1510235.91 5.83649915 2.69386 12/30/2004 18:46:30 29.40184072 2254.09132 1510241.18 5.83649915 2.69388 12/30/2004 18:46:45 29.40184048 2254.09202 1510241.65 5.83649915 2.69386 12/30/2004 18:47:00 29.40184304 2254.08460 1510236.68 5.83649914 2.69391 12/30/2004 18:47:15 29.40184335 2254.08377 1510236.12 5.83649916 2.69384 12/30/2004 18:47:30 29.40184308 2254.08454 1510236.64 5.83649915 2.69386 12/30/2004 18:47:45 29.40184085 2254.09096 1510240.94 5.83649916 2.69384 12/30/2004 18:48:00 29.40183911 2254.09596 1510244.29 5.83649915 2.69386 12/30/2004 18:48:15 29.40183774 2254.09992 1510246.94 5.83649916 2.69384 12/30/2004 18:48:30 29.40183669 2254.10295 1510248.98 5.83649915 2.69386 12/30/2004 18:48:45 29.40183648 2254.10358 1510249.40 5.83649917 2.69382 12/30/2004 18:49:00 29.40183655 2254.10336 1510249.25 5.83649916 2.69384 12/30/2004 18:49:15 29.40183527 2254.10708 1510251.74 5.83649917 2.69382 12/30/2004 18:49:30 29.40183689 2254.10238 1510248.59 5.83649916 2.69384 12/30/2004 18:49:45 29.40183628 2254.10417 1510249.79 5.83649917 2.69382 12/30/2004 18:50:00 29.40183487 2254.10824 1510252.52 5.83649918 2.69378 12/30/2004 18:50:15 29.40183443 2254.10947 1510253.35 5.83649916 2.69384 12/30/2004 18:50:30 29.40183621 2254.10440 1510249.95 5.83649918 2.69378 12/30/2004 18:50:45 29.40183645 2254.10369 1510249.47 5.83649917 2.69380 12/30/2004 18:51:00 29.40183440 2254.10958 1510253.42 5.83649917 2.69382 12/30/2004 18:51:15 29.40183296 2254.11374 1510256.20 5.83649917 2.69380 12/30/2004 18:51:30 29.40183140 2254.11824 1510259.22 5.83649918 2.69378 12/30/2004 18:51:45 29.40183033 2254.12134 1510261.30 5.83649918 2.69378 12/30/2004 18:52:00 29.40182896 2254.12526 1510263.92 5.83649917 2.69380 12/30/2004 18:52:15 29.40182845 2254.12675 1510264.92 5.83649918 2.69378 12/30/2004 18:52:30 29.40182736 2254.12992 1510267.05 5.83649918 2.69376 12/30/2004 18:52:45 29.40182669 2254.13186 1510268.35 5.83649919 2.69374 12/30/2004 18:53:00 29.40182650 2254.13238 1510268.70 5.83649918 2.69376 12/30/2004 18:53:15 29.40182698 2254.13099 1510267.76 5.83649918 2.69378 12/30/2004 18:53:30 29.40182797 2254.12816 1510265.87 5.83649919 2.69374 12/30/2004 18:53:45 29.40182734 2254.13000 1510267.10 5.83649919 2.69372 12/30/2004 18:54:00 29.40182640 2254.13270 1510268.91 5.83649919 2.69374 12/30/2004 18:54:15 29.40182561 2254.13494 1510270.41 5.83649918 2.69376 12/30/2004 18:54:30 29.40182298 2254.14254 1510275.50 5.83649919 2.69374 12/30/2004 18:54:45 29.40182064 2254.14931 1510280.04 5.83649919 2.69372 12/30/2004 18:55:00 29.40182233 2254.14445 1510276.78 5.83649920 2.69369 12/30/2004 18:55:15 29.40182462 2254.13785 1510272.36 5.83649920 2.69369 12/30/2004 18:55:30 29.40182461 2254.13788 1510272.38 5.83649919 2.69372 12/30/2004 18:55:45 29.40182199 2254.14543 1510277.44 5.83649920 2.69369 12/30/2004 18:56:00 29.40182025 2254.15044 1510280.79 5.83649919 2.69372 12/30/2004 18:56:15 29.40181852 2254.15543 1510284.14 5.83649920 2.69369 12/30/2004 18:56:30 29.40181557 2254.16396 1510289.86 5.83649920 2.69367 12/30/2004 18:56:45 29.40181565 2254.16370 1510289.68 5.83649920 2.69369 12/30/2004 18:57:00 29.40181687 2254.16024 1510287.36 5.83649921 2.69365 12/30/2004 18:57:15 29.40181649 2254.16131 1510288.07 5.83649920 2.69367 12/30/2004 18:57:30 29.40181555 2254.16403 1510289.90 5.83649921 2.69365 12/30/2004 18:57:45 29.40181625 2254.16199 1510288.54 5.83649920 2.69367 12/30/2004 18:58:00 29.40181657 2254.16107 1510287.92 5.83649921 2.69365 12/30/2004 18:58:15 29.40181669 2254.16071 1510287.68 5.83649920 2.69367 12/30/2004 18:58:30 29.40181567 2254.16372 1510289.69 5.83649922 2.69361 12/30/2004 18:58:45 29.40181425 2254.16777 1510292.41 5.83649921 2.69365 12/30/2004 18:59:00 29.40181235 2254.17325 1510296.08 5.83649921 2.69363 12/30/2004 18:59:15 29.40181148 2254.17578 1510297.77 5.83649922 2.69361 12/30/2004 18:59:30 29.40181177 2254.17493 1510297.20 5.83649921 2.69363 12/30/2004 18:59:45 29.40181159 2254.17549 1510297.58 5.83649922 2.69361 12/30/2004 19:00:00 29.40181005 2254.17993 1510300.56 5.83649923 2.69359 12/30/2004 19:00:15 29.40180856 2254.18420 1510303.42 5.83649922 2.69361 12/30/2004 19:00:30 29.40180790 2254.18612 1510304.70 5.83649922 2.69361 12/30/2004 19:00:45 29.40180678 2254.18934 1510306.86 5.83649923 2.69359 12/30/2004 19:01:00 29.40180612 2254.19128 1510308.15 5.83649923 2.69357 12/30/2004 19:01:15 29.40180610 2254.19131 1510308.18 5.83649923 2.69359 12/30/2004 19:01:30 29.40180701 2254.18872 1510306.44 5.83649923 2.69357 12/30/2004 19:01:45 29.40180810 2254.18555 1510304.32 5.83649923 2.69359 12/30/2004 19:02:00 29.40180791 2254.18614 1510304.71 5.83649924 2.69352 12/30/2004 19:02:15 29.40180615 2254.19118 1510308.09 5.83649923 2.69357 12/30/2004 19:02:30 29.40180470 2254.19538 1510310.91 5.83649924 2.69355 12/30/2004 19:02:45 29.40180386 2254.19781 1510312.53 5.83649924 2.69352 12/30/2004 19:03:00 29.40180161 2254.20429 1510316.88 5.83649924 2.69355 12/30/2004 19:03:15 29.40180012 2254.20860 1510319.76 5.83649924 2.69352 12/30/2004 19:03:30 29.40179915 2254.21138 1510321.63 5.83649924 2.69355 12/30/2004 19:03:45 29.40179918 2254.21130 1510321.57 5.83649924 2.69352 12/30/2004 19:04:00 29.40179966 2254.20995 1510320.67 5.83649925 2.69348 12/30/2004 19:04:15 29.40180074 2254.20684 1510318.58 5.83649925 2.69350 12/30/2004 19:04:30 29.40180106 2254.20592 1510317.96 5.83649925 2.69348 12/30/2004 19:04:45 29.40179973 2254.20974 1510320.53 5.83649925 2.69350 12/30/2004 19:05:00 29.40179657 2254.21887 1510326.64 5.83649925 2.69348 12/30/2004 19:05:15 29.40179491 2254.22363 1510329.83 5.83649925 2.69350 12/30/2004 19:05:30 29.40179549 2254.22200 1510328.74 5.83649926 2.69344 12/30/2004 19:05:45 29.40179655 2254.21892 1510326.67 5.83649925 2.69348 12/30/2004 19:06:00 29.40179652 2254.21903 1510326.75 5.83649926 2.69346 12/30/2004 19:06:15 29.40179650 2254.21910 1510326.80 5.83649926 2.69344 12/30/2004 19:06:30 29.40179532 2254.22248 1510329.06 5.83649926 2.69346 12/30/2004 19:06:45 29.40179385 2254.22673 1510331.91 5.83649926 2.69344 12/30/2004 19:07:00 29.40179040 2254.23666 1510338.56 5.83649926 2.69346 12/30/2004 19:07:15 29.40178931 2254.23986 1510340.71 5.83649927 2.69340 12/30/2004 19:07:30 29.40179057 2254.23618 1510338.24 5.83649926 2.69344 12/30/2004 19:07:45 29.40179243 2254.23084 1510334.66 5.83649927 2.69342 12/30/2004 19:08:00 29.40179231 2254.23119 1510334.90 5.83649927 2.69340 12/30/2004 19:08:15 29.40178972 2254.23866 1510339.90 5.83649927 2.69342 12/30/2004 19:08:30 29.40178702 2254.24646 1510345.13 5.83649927 2.69340 12/30/2004 19:08:45 29.40178438 2254.25406 1510350.22 5.83649928 2.69338 12/30/2004 19:09:00 29.40178479 2254.25286 1510349.42 5.83649927 2.69340 12/30/2004 19:09:15 29.40178773 2254.24439 1510343.74 5.83649927 2.69340 12/30/2004 19:09:30 29.40178978 2254.23853 1510339.82 5.83649929 2.69333 12/30/2004 19:09:45 29.40178872 2254.24154 1510341.83 5.83649927 2.69340 12/30/2004 19:10:00 29.40178585 2254.24982 1510347.38 5.83649928 2.69338 12/30/2004 19:10:15 29.40178339 2254.25693 1510352.14 5.83649928 2.69336 12/30/2004 19:10:30 29.40178288 2254.25843 1510353.15 5.83649929 2.69333 12/30/2004 19:10:45 29.40178397 2254.25526 1510351.02 5.83649928 2.69336 12/30/2004 19:11:00 29.40178268 2254.25902 1510353.54 5.83649929 2.69333 12/30/2004 19:11:15 29.40177991 2254.26701 1510358.90 5.83649930 2.69331 12/30/2004 19:11:30 29.40177998 2254.26678 1510358.74 5.83649928 2.69336 12/30/2004 19:11:45 29.40178192 2254.26118 1510354.99 5.83649929 2.69333 12/30/2004 19:12:00 29.40178336 2254.25709 1510352.25 5.83649931 2.69327 12/30/2004 19:12:15 29.40178162 2254.26207 1510355.59 5.83649929 2.69333 12/30/2004 19:12:30 29.40177854 2254.27098 1510361.56 5.83649931 2.69327 12/30/2004 19:12:45 29.40177547 2254.27983 1510367.49 5.83649930 2.69329 12/30/2004 19:13:00 29.40177417 2254.28356 1510369.98 5.83649930 2.69331 12/30/2004 19:13:15 29.40177355 2254.28536 1510371.19 5.83649931 2.69327 12/30/2004 19:13:30 29.40177378 2254.28470 1510370.75 5.83649930 2.69329 12/30/2004 19:13:45 29.40177543 2254.27994 1510367.56 5.83649931 2.69327 12/30/2004 19:14:00 29.40177721 2254.27484 1510364.14 5.83649931 2.69325 12/30/2004 19:14:15 29.40177632 2254.27738 1510365.85 5.83649931 2.69327 12/30/2004 19:14:30 29.40177444 2254.28285 1510369.51 5.83649932 2.69321 12/30/2004 19:14:45 29.40177324 2254.28628 1510371.81 5.83649932 2.69323 12/30/2004 19:15:00 29.40177290 2254.28725 1510372.46 5.83649931 2.69325 12/30/2004 19:15:15 29.40177272 2254.28780 1510372.83 5.83649932 2.69323 12/30/2004 19:15:30 29.40177147 2254.29140 1510375.24 5.83649932 2.69323 12/30/2004 19:15:45 29.40177147 2254.29142 1510375.25 5.83649932 2.69321 12/30/2004 19:16:00 29.40177054 2254.29409 1510377.04 5.83649933 2.69319 12/30/2004 19:16:15 29.40176972 2254.29644 1510378.62 5.83649932 2.69321 12/30/2004 19:16:30 29.40176831 2254.30054 1510381.36 5.83649933 2.69319 12/30/2004 19:16:45 29.40176672 2254.30511 1510384.42 5.83649932 2.69321 12/30/2004 19:17:00 29.40176600 2254.30723 1510385.84 5.83649934 2.69314 12/30/2004 19:17:15 29.40176472 2254.31086 1510388.28 5.83649932 2.69321 12/30/2004 19:17:30 29.40176433 2254.31205 1510389.07 5.83649934 2.69314 12/30/2004 19:17:45 29.40176381 2254.31353 1510390.06 5.83649934 2.69314 12/30/2004 19:18:00 29.40176352 2254.31434 1510390.61 5.83649933 2.69316 12/30/2004 19:18:15 29.40176371 2254.31382 1510390.26 5.83649934 2.69314 12/30/2004 19:18:30 29.40176347 2254.31453 1510390.74 5.83649934 2.69312 12/30/2004 19:18:45 29.40176209 2254.31849 1510393.39 5.83649934 2.69314 12/30/2004 19:19:00 29.40176169 2254.31965 1510394.17 5.83649934 2.69312 12/30/2004 19:19:15 29.40176098 2254.32174 1510395.56 5.83649935 2.69310 12/30/2004 19:19:30 29.40175860 2254.32857 1510400.14 5.83649935 2.69310 12/30/2004 19:19:45 29.40175694 2254.33338 1510403.36 5.83649936 2.69308 12/30/2004 19:20:00 29.40175813 2254.32995 1510401.07 5.83649935 2.69310 12/30/2004 19:20:15 29.40175957 2254.32579 1510398.28 5.83649936 2.69308 12/30/2004 19:20:30 29.40176019 2254.32400 1510397.08 5.83649935 2.69310 12/30/2004 19:20:45 29.40175891 2254.32770 1510399.56 5.83649936 2.69308 12/30/2004 19:21:00 29.40175715 2254.33280 1510402.98 5.83649936 2.69306 12/30/2004 19:21:15 29.40175505 2254.33883 1510407.02 5.83649936 2.69308 12/30/2004 19:21:30 29.40175209 2254.34738 1510412.74 5.83649936 2.69306 12/30/2004 19:21:45 29.40175150 2254.34912 1510413.91 5.83649937 2.69302 12/30/2004 19:22:00 29.40175195 2254.34779 1510413.02 5.83649937 2.69304 12/30/2004 19:22:15 29.40175221 2254.34705 1510412.53 5.83649937 2.69302 12/30/2004 19:22:30 29.40175334 2254.34379 1510410.34 5.83649937 2.69304 12/30/2004 19:22:45 29.40175551 2254.33756 1510406.17 5.83649937 2.69302 12/30/2004 19:23:00 29.40175508 2254.33877 1510406.97 5.83649937 2.69304 12/30/2004 19:23:15 29.40175359 2254.34308 1510409.86 5.83649937 2.69302 12/30/2004 19:23:30 29.40175061 2254.35170 1510415.64 5.83649938 2.69300 12/30/2004 19:23:45 29.40174806 2254.35903 1510420.55 5.83649937 2.69302 12/30/2004 19:24:00 29.40174822 2254.35861 1510420.27 5.83649938 2.69297 12/30/2004 19:24:15 29.40174843 2254.35797 1510419.84 5.83649938 2.69300 12/30/2004 19:24:30 29.40174835 2254.35822 1510420.01 5.83649938 2.69297 12/30/2004 19:24:45 29.40174589 2254.36532 1510424.77 5.83649939 2.69295 12/30/2004 19:25:00 29.40174594 2254.36517 1510424.66 5.83649938 2.69297 12/30/2004 19:25:15 29.40174579 2254.36559 1510424.94 5.83649938 2.69300 12/30/2004 19:25:30 29.40174514 2254.36751 1510426.23 5.83649939 2.69293 12/30/2004 19:25:45 29.40174478 2254.36854 1510426.92 5.83649939 2.69295 12/30/2004 19:26:00 29.40174391 2254.37105 1510428.61 5.83649939 2.69293 12/30/2004 19:26:15 29.40174418 2254.37025 1510428.07 5.83649939 2.69295 12/30/2004 19:26:30 29.40174413 2254.37042 1510428.18 5.83649939 2.69293 12/30/2004 19:26:45 29.40174381 2254.37135 1510428.80 5.83649939 2.69293 12/30/2004 19:27:00 29.40174193 2254.37678 1510432.44 5.83649940 2.69291 12/30/2004 19:27:15 29.40174071 2254.38027 1510434.78 5.83649939 2.69293 12/30/2004 19:27:30 29.40173950 2254.38377 1510437.13 5.83649940 2.69291 12/30/2004 19:27:45 29.40173834 2254.38714 1510439.38 5.83649940 2.69289 12/30/2004 19:28:00 29.40173690 2254.39126 1510442.14 5.83649940 2.69291 12/30/2004 19:28:15 29.40173711 2254.39069 1510441.76 5.83649940 2.69289 12/30/2004 19:28:30 29.40173705 2254.39083 1510441.86 5.83649940 2.69291 12/30/2004 19:28:45 29.40173666 2254.39197 1510442.62 5.83649940 2.69289 12/30/2004 19:29:00 29.40173690 2254.39128 1510442.15 5.83649940 2.69289 12/30/2004 19:29:15 29.40173837 2254.38706 1510439.33 5.83649941 2.69287 12/30/2004 19:29:30 29.40173865 2254.38629 1510438.81 5.83649941 2.69285 12/30/2004 19:29:45 29.40173603 2254.39385 1510443.88 5.83649942 2.69283 12/30/2004 19:30:00 29.40173441 2254.39847 1510446.97 5.83649940 2.69289 12/30/2004 19:30:15 29.40173308 2254.40236 1510449.58 5.83649942 2.69283 12/30/2004 19:30:30 29.40173355 2254.40096 1510448.64 5.83649941 2.69285 12/30/2004 19:30:45 29.40173291 2254.40285 1510449.91 5.83649942 2.69283 12/30/2004 19:31:00 29.40173144 2254.40707 1510452.74 5.83649941 2.69285 12/30/2004 19:31:15 29.40172898 2254.41418 1510457.50 5.83649942 2.69283 12/30/2004 19:31:30 29.40172761 2254.41813 1510460.15 5.83649943 2.69281 12/30/2004 19:31:45 29.40172901 2254.41406 1510457.42 5.83649941 2.69285 12/30/2004 19:32:00 29.40173104 2254.40826 1510453.54 5.83649943 2.69278 12/30/2004 19:32:15 29.40173024 2254.41055 1510455.07 5.83649943 2.69281 12/30/2004 19:32:30 29.40172966 2254.41224 1510456.20 5.83649943 2.69278 12/30/2004 19:32:45 29.40172898 2254.41419 1510457.51 5.83649943 2.69281 12/30/2004 19:33:00 29.40172665 2254.42091 1510462.01 5.83649943 2.69278 12/30/2004 19:33:15 29.40172375 2254.42929 1510467.63 5.83649944 2.69276 12/30/2004 19:33:30 29.40172313 2254.43105 1510468.80 5.83649943 2.69278 12/30/2004 19:33:45 29.40172494 2254.42585 1510465.32 5.83649944 2.69276 12/30/2004 19:34:00 29.40172576 2254.42348 1510463.73 5.83649944 2.69276 12/30/2004 19:34:15 29.40172484 2254.42616 1510465.53 5.83649944 2.69274 12/30/2004 19:34:30 29.40172368 2254.42949 1510467.76 5.83649944 2.69276 12/30/2004 19:34:45 29.40172190 2254.43460 1510471.18 5.83649943 2.69278 12/30/2004 19:35:00 29.40172207 2254.43415 1510470.88 5.83649945 2.69272 12/30/2004 19:35:15 29.40172298 2254.43151 1510469.11 5.83649944 2.69274 12/30/2004 19:35:30 29.40172320 2254.43087 1510468.68 5.83649944 2.69276 12/30/2004 19:35:45 29.40172347 2254.43013 1510468.19 5.83649945 2.69270 12/30/2004 19:36:00 29.40172139 2254.43612 1510472.20 5.83649945 2.69272 12/30/2004 19:36:15 29.40171927 2254.44221 1510476.28 5.83649944 2.69274 12/30/2004 19:36:30 29.40171773 2254.44666 1510479.26 5.83649945 2.69272 12/30/2004 19:36:45 29.40171606 2254.45149 1510482.50 5.83649945 2.69272 12/30/2004 19:37:00 29.40171626 2254.45091 1510482.11 5.83649945 2.69270 12/30/2004 19:37:15 29.40171534 2254.45359 1510483.90 5.83649946 2.69268 12/30/2004 19:37:30 29.40171475 2254.45528 1510485.04 5.83649945 2.69270 12/30/2004 19:37:45 29.40171657 2254.45004 1510481.53 5.83649946 2.69268 12/30/2004 19:38:00 29.40171831 2254.44500 1510478.15 5.83649945 2.69270 12/30/2004 19:38:15 29.40171760 2254.44709 1510479.55 5.83649946 2.69268 12/30/2004 19:38:30 29.40171459 2254.45574 1510485.35 5.83649945 2.69270 12/30/2004 19:38:45 29.40171322 2254.45969 1510488.00 5.83649946 2.69268 12/30/2004 19:39:00 29.40171212 2254.46290 1510490.14 5.83649946 2.69266 12/30/2004 19:39:15 29.40171004 2254.46889 1510494.15 5.83649947 2.69264 12/30/2004 19:39:30 29.40171004 2254.46886 1510494.13 5.83649946 2.69268 12/30/2004 19:39:45 29.40171021 2254.46838 1510493.81 5.83649946 2.69266 12/30/2004 19:40:00 29.40170983 2254.46951 1510494.57 5.83649947 2.69264 12/30/2004 19:40:15 29.40170796 2254.47488 1510498.17 5.83649946 2.69266 12/30/2004 19:40:30 29.40170765 2254.47578 1510498.77 5.83649947 2.69264 12/30/2004 19:40:45 29.40170897 2254.47196 1510496.21 5.83649946 2.69266 12/30/2004 19:41:00 29.40170813 2254.47440 1510497.85 5.83649947 2.69264 12/30/2004 19:41:15 29.40170803 2254.47472 1510498.06 5.83649947 2.69261 12/30/2004 19:41:30 29.40170873 2254.47270 1510496.71 5.83649948 2.69259 12/30/2004 19:41:45 29.40170796 2254.47488 1510498.17 5.83649946 2.69266 12/30/2004 19:42:00 29.40170608 2254.48035 1510501.83 5.83649948 2.69259 12/30/2004 19:42:15 29.40170598 2254.48061 1510502.01 5.83649947 2.69264 12/30/2004 19:42:30 29.40170620 2254.47997 1510501.58 5.83649947 2.69261 12/30/2004 19:42:45 29.40170615 2254.48015 1510501.70 5.83649948 2.69259 12/30/2004 19:43:00 29.40170333 2254.48827 1510507.14 5.83649949 2.69257 12/30/2004 19:43:15 29.40170167 2254.49305 1510510.34 5.83649948 2.69259 12/30/2004 19:43:30 29.40169993 2254.49806 1510513.70 5.83649947 2.69261 12/30/2004 19:43:45 29.40169985 2254.49830 1510513.86 5.83649948 2.69259 12/30/2004 19:44:00 29.40170157 2254.49336 1510510.55 5.83649949 2.69257 12/30/2004 19:44:15 29.40170050 2254.49646 1510512.63 5.83649949 2.69255 12/30/2004 19:44:30 29.40169822 2254.50302 1510517.02 5.83649949 2.69257 12/30/2004 19:44:45 29.40169735 2254.50549 1510518.68 5.83649948 2.69259 12/30/2004 19:45:00 29.40169811 2254.50334 1510517.24 5.83649950 2.69253 12/30/2004 19:45:15 29.40169763 2254.50474 1510518.17 5.83649949 2.69255 12/30/2004 19:45:30 29.40169753 2254.50500 1510518.35 5.83649949 2.69255 12/30/2004 19:45:45 29.40169769 2254.50456 1510518.05 5.83649950 2.69253 12/30/2004 19:46:00 29.40169876 2254.50146 1510515.98 5.83649949 2.69255 12/30/2004 19:46:15 29.40169933 2254.49983 1510514.89 5.83649950 2.69253 12/30/2004 19:46:30 29.40169767 2254.50464 1510518.11 5.83649950 2.69251 12/30/2004 19:46:45 29.40169633 2254.50850 1510520.69 5.83649950 2.69253 12/30/2004 19:47:00 29.40169330 2254.51725 1510526.56 5.83649950 2.69251 12/30/2004 19:47:15 29.40169229 2254.52015 1510528.50 5.83649951 2.69249 12/30/2004 19:47:30 29.40169070 2254.52474 1510531.57 5.83649950 2.69251 12/30/2004 19:47:45 29.40169113 2254.52350 1510530.75 5.83649951 2.69249 12/30/2004 19:48:00 29.40169200 2254.52099 1510529.06 5.83649950 2.69251 12/30/2004 19:48:15 29.40168959 2254.52792 1510533.70 5.83649950 2.69251 12/30/2004 19:48:30 29.40168720 2254.53483 1510538.33 5.83649951 2.69249 12/30/2004 19:48:45 29.40168697 2254.53550 1510538.79 5.83649951 2.69247 12/30/2004 19:49:00 29.40168778 2254.53315 1510537.21 5.83649951 2.69249 12/30/2004 19:49:15 29.40168802 2254.53248 1510536.76 5.83649951 2.69247 12/30/2004 19:49:30 29.40168636 2254.53729 1510539.99 5.83649952 2.69245 12/30/2004 19:49:45 29.40168587 2254.53869 1510540.92 5.83649951 2.69247 12/30/2004 19:50:00 29.40168601 2254.53831 1510540.67 5.83649952 2.69245 12/30/2004 19:50:15 29.40168567 2254.53928 1510541.32 5.83649952 2.69242 12/30/2004 19:50:30 29.40168358 2254.54530 1510545.35 5.83649952 2.69245 12/30/2004 19:50:45 29.40168320 2254.54640 1510546.09 5.83649952 2.69242 12/30/2004 19:51:00 29.40168437 2254.54304 1510543.83 5.83649952 2.69245 12/30/2004 19:51:15 29.40168280 2254.54755 1510546.86 5.83649952 2.69242 12/30/2004 19:51:30 29.40168170 2254.55077 1510549.01 5.83649953 2.69238 12/30/2004 19:51:45 29.40167999 2254.55564 1510552.28 5.83649952 2.69245 12/30/2004 19:52:00 29.40168023 2254.55500 1510551.85 5.83649953 2.69238 12/30/2004 19:52:15 29.40167993 2254.55584 1510552.42 5.83649953 2.69240 12/30/2004 19:52:30 29.40167938 2254.55746 1510553.50 5.83649953 2.69238 12/30/2004 19:52:45 29.40167996 2254.55577 1510552.37 5.83649953 2.69240 12/30/2004 19:53:00 29.40167982 2254.55618 1510552.64 5.83649953 2.69238 12/30/2004 19:53:15 29.40167845 2254.56014 1510555.29 5.83649954 2.69236 12/30/2004 19:53:30 29.40167616 2254.56672 1510559.70 5.83649953 2.69238 12/30/2004 19:53:45 29.40167658 2254.56553 1510558.91 5.83649954 2.69236 12/30/2004 19:54:00 29.40167780 2254.56203 1510556.56 5.83649954 2.69234 12/30/2004 19:54:15 29.40167794 2254.56162 1510556.28 5.83649954 2.69236 12/30/2004 19:54:30 29.40167685 2254.56479 1510558.41 5.83649954 2.69234 12/30/2004 19:54:45 29.40167463 2254.57120 1510562.71 5.83649955 2.69232 12/30/2004 19:55:00 29.40167350 2254.57444 1510564.87 5.83649954 2.69234 12/30/2004 19:55:15 29.40167357 2254.57424 1510564.74 5.83649954 2.69234 12/30/2004 19:55:30 29.40167245 2254.57748 1510566.91 5.83649955 2.69232 12/30/2004 19:55:45 29.40167141 2254.58048 1510568.92 5.83649956 2.69230 12/30/2004 19:56:00 29.40167080 2254.58227 1510570.12 5.83649956 2.69228 12/30/2004 19:56:15 29.40167015 2254.58409 1510571.34 5.83649954 2.69234 12/30/2004 19:56:30 29.40166977 2254.58522 1510572.10 5.83649956 2.69228 12/30/2004 19:56:45 29.40166851 2254.58885 1510574.53 5.83649956 2.69230 12/30/2004 19:57:00 29.40166923 2254.58680 1510573.16 5.83649956 2.69228 12/30/2004 19:57:15 29.40167005 2254.58445 1510571.58 5.83649957 2.69225 12/30/2004 19:57:30 29.40166988 2254.58493 1510571.90 5.83649956 2.69228 12/30/2004 19:57:45 29.40166916 2254.58701 1510573.30 5.83649957 2.69225 12/30/2004 19:58:00 29.40166663 2254.59429 1510578.17 5.83649956 2.69228 12/30/2004 19:58:15 29.40166523 2254.59837 1510580.91 5.83649958 2.69221 12/30/2004 19:58:30 29.40166294 2254.60494 1510585.31 5.83649957 2.69225 12/30/2004 19:58:45 29.40166075 2254.61126 1510589.54 5.83649957 2.69223 12/30/2004 19:59:00 29.40166112 2254.61022 1510588.85 5.83649958 2.69221 12/30/2004 19:59:15 29.40166297 2254.60486 1510585.26 5.83649957 2.69223 12/30/2004 19:59:30 29.40166246 2254.60635 1510586.26 5.83649958 2.69221 12/30/2004 19:59:45 29.40166304 2254.60469 1510585.14 5.83649958 2.69219 12/30/2004 20:00:00 29.40166502 2254.59896 1510581.31 5.83649958 2.69221 12/30/2004 20:00:15 29.40166355 2254.60322 1510584.15 5.83649958 2.69219 12/30/2004 20:00:30 29.40166270 2254.60569 1510585.82 5.83649959 2.69217 12/30/2004 20:00:45 29.40165938 2254.61527 1510592.23 5.83649959 2.69215 12/30/2004 20:01:00 29.40165634 2254.62402 1510598.09 5.83649959 2.69217 12/30/2004 20:01:15 29.40165462 2254.62898 1510601.42 5.83649959 2.69215 12/30/2004 20:01:30 29.40165508 2254.62766 1510600.53 5.83649959 2.69217 12/30/2004 20:01:45 29.40165617 2254.62452 1510598.43 5.83649959 2.69215 12/30/2004 20:02:00 29.40165679 2254.62274 1510597.23 5.83649959 2.69217 12/30/2004 20:02:15 29.40165679 2254.62275 1510597.24 5.83649959 2.69215 12/30/2004 20:02:30 29.40165544 2254.62663 1510599.84 5.83649960 2.69213 12/30/2004 20:02:45 29.40165484 2254.62838 1510601.02 5.83649960 2.69213 12/30/2004 20:03:00 29.40165480 2254.62850 1510601.09 5.83649960 2.69211 12/30/2004 20:03:15 29.40165385 2254.63124 1510602.93 5.83649960 2.69213 12/30/2004 20:03:30 29.40165264 2254.63473 1510605.27 5.83649960 2.69211 12/30/2004 20:03:45 29.40165091 2254.63974 1510608.63 5.83649961 2.69209 12/30/2004 20:04:00 29.40164975 2254.64311 1510610.88 5.83649962 2.69206 12/30/2004 20:04:15 29.40164933 2254.64430 1510611.68 5.83649961 2.69209 12/30/2004 20:04:30 29.40165009 2254.64209 1510610.20 5.83649960 2.69211 12/30/2004 20:04:45 29.40165060 2254.64063 1510609.22 5.83649961 2.69209 12/30/2004 20:05:00 29.40165204 2254.63654 1510606.48 5.83649963 2.69202 12/30/2004 20:05:15 29.40165199 2254.63661 1510606.53 5.83649961 2.69209 12/30/2004 20:05:30 29.40164998 2254.64242 1510610.42 5.83649962 2.69206 12/30/2004 20:05:45 29.40164636 2254.65288 1510617.43 5.83649962 2.69204 12/30/2004 20:06:00 29.40164365 2254.66070 1510622.67 5.83649963 2.69202 12/30/2004 20:06:15 29.40164407 2254.65951 1510621.87 5.83649963 2.69200 12/30/2004 20:06:30 29.40164393 2254.65988 1510622.12 5.83649962 2.69206 12/30/2004 20:06:45 29.40164482 2254.65734 1510620.42 5.83649963 2.69200 12/30/2004 20:07:00 29.40164568 2254.65488 1510618.77 5.83649963 2.69200 12/30/2004 20:07:15 29.40164564 2254.65498 1510618.84 5.83649963 2.69202 12/30/2004 20:07:30 29.40164301 2254.66256 1510623.92 5.83649963 2.69200 12/30/2004 20:07:45 29.40164085 2254.66881 1510628.10 5.83649964 2.69198 12/30/2004 20:08:00 29.40163819 2254.67645 1510633.22 5.83649963 2.69200 12/30/2004 20:08:15 29.40163822 2254.67639 1510633.18 5.83649964 2.69198 12/30/2004 20:08:30 29.40163953 2254.67264 1510630.67 5.83649964 2.69196 12/30/2004 20:08:45 29.40164058 2254.66959 1510628.63 5.83649964 2.69198 12/30/2004 20:09:00 29.40163901 2254.67409 1510631.64 5.83649963 2.69200 12/30/2004 20:09:15 29.40163702 2254.67987 1510635.51 5.83649965 2.69194 12/30/2004 20:09:30 29.40163635 2254.68180 1510636.81 5.83649964 2.69196 12/30/2004 20:09:45 29.40163696 2254.68007 1510635.65 5.83649965 2.69194 12/30/2004 20:10:00 29.40163754 2254.67839 1510634.52 5.83649965 2.69192 12/30/2004 20:10:15 29.40163740 2254.67879 1510634.79 5.83649965 2.69194 12/30/2004 20:10:30 29.40163508 2254.68548 1510639.27 5.83649965 2.69192 12/30/2004 20:10:45 29.40163367 2254.68952 1510641.98 5.83649965 2.69194 12/30/2004 20:11:00 29.40163220 2254.69378 1510644.83 5.83649965 2.69192 12/30/2004 20:11:15 29.40163208 2254.69417 1510645.09 5.83649966 2.69189 12/30/2004 20:11:30 29.40163309 2254.69121 1510643.11 5.83649965 2.69192 12/30/2004 20:11:45 29.40163251 2254.69291 1510644.25 5.83649966 2.69189 12/30/2004 20:12:00 29.40163276 2254.69221 1510643.78 5.83649966 2.69187 12/30/2004 20:12:15 29.40163220 2254.69381 1510644.85 5.83649966 2.69187 12/30/2004 20:12:30 29.40163197 2254.69446 1510645.29 5.83649966 2.69189 12/30/2004 20:12:45 29.40163166 2254.69538 1510645.91 5.83649966 2.69187 12/30/2004 20:13:00 29.40163142 2254.69609 1510646.38 5.83649967 2.69185 12/30/2004 20:13:15 29.40162982 2254.70071 1510649.48 5.83649968 2.69183 12/30/2004 20:13:30 29.40162855 2254.70433 1510651.90 5.83649966 2.69189 12/30/2004 20:13:45 29.40162903 2254.70300 1510651.01 5.83649968 2.69183 12/30/2004 20:14:00 29.40163067 2254.69824 1510647.82 5.83649967 2.69185 12/30/2004 20:14:15 29.40163197 2254.69453 1510645.33 5.83649968 2.69183 12/30/2004 20:14:30 29.40163169 2254.69533 1510645.87 5.83649968 2.69181 12/30/2004 20:14:45 29.40162886 2254.70347 1510651.33 5.83649968 2.69183 12/30/2004 20:15:00 29.40162441 2254.71632 1510659.93 5.83649968 2.69181 12/30/2004 20:15:15 29.40162065 2254.72717 1510667.20 5.83649969 2.69179 12/30/2004 20:15:30 29.40162144 2254.72488 1510665.67 5.83649968 2.69181 12/30/2004 20:15:45 29.40162370 2254.71835 1510661.29 5.83649968 2.69183 12/30/2004 20:16:00 29.40162376 2254.71822 1510661.21 5.83649969 2.69177 12/30/2004 20:16:15 29.40162434 2254.71653 1510660.07 5.83649969 2.69179 12/30/2004 20:16:30 29.40162588 2254.71211 1510657.11 5.83649969 2.69177 12/30/2004 20:16:45 29.40162640 2254.71060 1510656.10 5.83649969 2.69179 12/30/2004 20:17:00 29.40162513 2254.71428 1510658.57 5.83649969 2.69177 12/30/2004 20:17:15 29.40162178 2254.72395 1510665.05 5.83649970 2.69175 12/30/2004 20:17:30 29.40162048 2254.72768 1510667.54 5.83649969 2.69177 12/30/2004 20:17:45 29.40162123 2254.72552 1510666.10 5.83649970 2.69175 12/30/2004 20:18:00 29.40162220 2254.72273 1510664.23 5.83649969 2.69177 12/30/2004 20:18:15 29.40162161 2254.72444 1510665.38 5.83649970 2.69175 12/30/2004 20:18:30 29.40162058 2254.72743 1510667.38 5.83649971 2.69170 12/30/2004 20:18:45 29.40161850 2254.73342 1510671.39 5.83649970 2.69173 12/30/2004 20:19:00 29.40161765 2254.73587 1510673.03 5.83649970 2.69175 12/30/2004 20:19:15 29.40161761 2254.73598 1510673.11 5.83649970 2.69173 12/30/2004 20:19:30 29.40161714 2254.73736 1510674.03 5.83649971 2.69170 12/30/2004 20:19:45 29.40161860 2254.73313 1510671.19 5.83649970 2.69173 12/30/2004 20:20:00 29.40161922 2254.73137 1510670.02 5.83649971 2.69170 12/30/2004 20:20:15 29.40161829 2254.73404 1510671.81 5.83649971 2.69168 12/30/2004 20:20:30 29.40161662 2254.73885 1510675.03 5.83649971 2.69170 12/30/2004 20:20:45 29.40161529 2254.74271 1510677.62 5.83649971 2.69168 12/30/2004 20:21:00 29.40161467 2254.74447 1510678.79 5.83649971 2.69170 12/30/2004 20:21:15 29.40161399 2254.74646 1510680.13 5.83649971 2.69168 12/30/2004 20:21:30 29.40161149 2254.75366 1510684.95 5.83649972 2.69166 12/30/2004 20:21:45 29.40161136 2254.75404 1510685.21 5.83649971 2.69168 12/30/2004 20:22:00 29.40161084 2254.75553 1510686.21 5.83649972 2.69166 12/30/2004 20:22:15 29.40161180 2254.75276 1510684.35 5.83649971 2.69168 12/30/2004 20:22:30 29.40161248 2254.75081 1510683.04 5.83649972 2.69166 12/30/2004 20:22:45 29.40161246 2254.75090 1510683.11 5.83649972 2.69164 12/30/2004 20:23:00 29.40160865 2254.76186 1510690.44 5.83649972 2.69166 12/30/2004 20:23:15 29.40160746 2254.76530 1510692.75 5.83649972 2.69164 12/30/2004 20:23:30 29.40160876 2254.76154 1510690.23 5.83649972 2.69166 12/30/2004 20:23:45 29.40161047 2254.75663 1510686.95 5.83649972 2.69164 12/30/2004 20:24:00 29.40160726 2254.76591 1510693.16 5.83649973 2.69162 12/30/2004 20:24:15 29.40160507 2254.77220 1510697.37 5.83649972 2.69164 12/30/2004 20:24:30 29.40160312 2254.77783 1510701.15 5.83649973 2.69162 12/30/2004 20:24:45 29.40160350 2254.77673 1510700.41 5.83649972 2.69164 12/30/2004 20:25:00 29.40160538 2254.77136 1510696.81 5.83649974 2.69158 12/30/2004 20:25:15 29.40160616 2254.76905 1510695.26 5.83649972 2.69164 12/30/2004 20:25:30 29.40160579 2254.77015 1510696.00 5.83649973 2.69162 12/30/2004 20:25:45 29.40160435 2254.77428 1510698.77 5.83649973 2.69162 12/30/2004 20:26:00 29.40160394 2254.77548 1510699.57 5.83649973 2.69160 12/30/2004 20:26:15 29.40160424 2254.77463 1510699.00 5.83649974 2.69158 12/30/2004 20:26:30 29.40160428 2254.77450 1510698.91 5.83649973 2.69160 12/30/2004 20:26:45 29.40160497 2254.77254 1510697.60 5.83649974 2.69158 12/30/2004 20:27:00 29.40160394 2254.77548 1510699.57 5.83649973 2.69160 12/30/2004 20:27:15 29.40160261 2254.77934 1510702.16 5.83649974 2.69158 12/30/2004 20:27:30 29.40160021 2254.78625 1510706.79 5.83649975 2.69156 12/30/2004 20:27:45 29.40159820 2254.79205 1510710.67 5.83649974 2.69158 12/30/2004 20:28:00 29.40159747 2254.79411 1510712.06 5.83649973 2.69160 12/30/2004 20:28:15 29.40159734 2254.79454 1510712.34 5.83649975 2.69154 12/30/2004 20:28:30 29.40159731 2254.79459 1510712.38 5.83649973 2.69160 12/30/2004 20:28:45 29.40159659 2254.79671 1510713.80 5.83649975 2.69154 12/30/2004 20:29:00 29.40159611 2254.79807 1510714.71 5.83649975 2.69156 12/30/2004 20:29:15 29.40159611 2254.79807 1510714.71 5.83649974 2.69158 12/30/2004 20:29:30 29.40159577 2254.79906 1510715.37 5.83649975 2.69156 12/30/2004 20:29:45 29.40159519 2254.80075 1510716.50 5.83649975 2.69154 12/30/2004 20:30:00 29.40159559 2254.79956 1510715.71 5.83649975 2.69156 12/30/2004 20:30:15 29.40159539 2254.80016 1510716.11 5.83649975 2.69154 12/30/2004 20:30:30 29.40159310 2254.80674 1510720.52 5.83649975 2.69156 12/30/2004 20:30:45 29.40158999 2254.81575 1510726.55 5.83649976 2.69149 12/30/2004 20:31:00 29.40159016 2254.81523 1510726.20 5.83649975 2.69156 12/30/2004 20:31:15 29.40159211 2254.80961 1510722.44 5.83649975 2.69154 12/30/2004 20:31:30 29.40159280 2254.80766 1510721.13 5.83649976 2.69151 12/30/2004 20:31:45 29.40159095 2254.81298 1510724.69 5.83649975 2.69154 12/30/2004 20:32:00 29.40158911 2254.81830 1510728.26 5.83649976 2.69151 12/30/2004 20:32:15 29.40159030 2254.81487 1510725.96 5.83649976 2.69149 12/30/2004 20:32:30 29.40159272 2254.80787 1510721.27 5.83649976 2.69151 12/30/2004 20:32:45 29.40159187 2254.81030 1510722.90 5.83649975 2.69154 12/30/2004 20:33:00 29.40158849 2254.82007 1510729.45 5.83649976 2.69151 12/30/2004 20:33:15 29.40158572 2254.82808 1510734.81 5.83649976 2.69149 12/30/2004 20:33:30 29.40158600 2254.82726 1510734.27 5.83649976 2.69151 12/30/2004 20:33:45 29.40158572 2254.82808 1510734.81 5.83649976 2.69149 12/30/2004 20:34:00 29.40158374 2254.83377 1510738.62 5.83649976 2.69151 12/30/2004 20:34:15 29.40158456 2254.83143 1510737.06 5.83649976 2.69149 12/30/2004 20:34:30 29.40158596 2254.82736 1510734.33 5.83649976 2.69151 12/30/2004 20:34:45 29.40158692 2254.82462 1510732.50 5.83649976 2.69149 12/30/2004 20:35:00 29.40158575 2254.82800 1510734.76 5.83649977 2.69147 12/30/2004 20:35:15 29.40158377 2254.83368 1510738.57 5.83649976 2.69149 12/30/2004 20:35:30 29.40158206 2254.83862 1510741.88 5.83649976 2.69149 12/30/2004 20:35:45 29.40158142 2254.84050 1510743.13 5.83649977 2.69147 12/30/2004 20:36:00 29.40158175 2254.83951 1510742.47 5.83649976 2.69149 12/30/2004 20:36:15 29.40158309 2254.83567 1510739.90 5.83649977 2.69147 12/30/2004 20:36:30 29.40158090 2254.84197 1510744.12 5.83649976 2.69149 12/30/2004 20:36:45 29.40157882 2254.84798 1510748.15 5.83649977 2.69147 12/30/2004 20:37:00 29.40157731 2254.85231 1510751.05 5.83649976 2.69149 12/30/2004 20:37:15 29.40157721 2254.85261 1510751.25 5.83649977 2.69147 12/30/2004 20:37:30 29.40157847 2254.84900 1510748.83 5.83649977 2.69145 12/30/2004 20:37:45 29.40157895 2254.84760 1510747.89 5.83649977 2.69147 12/30/2004 20:38:00 29.40157820 2254.84974 1510749.33 5.83649976 2.69149 12/30/2004 20:38:15 29.40157690 2254.85354 1510751.87 5.83649978 2.69143 12/30/2004 20:38:30 29.40157373 2254.86264 1510757.97 5.83649976 2.69149 12/30/2004 20:38:45 29.40157293 2254.86494 1510759.51 5.83649977 2.69147 12/30/2004 20:39:00 29.40157437 2254.86082 1510756.75 5.83649977 2.69145 12/30/2004 20:39:15 29.40157530 2254.85813 1510754.95 5.83649977 2.69147 12/30/2004 20:39:30 29.40157485 2254.85944 1510755.82 5.83649977 2.69145 12/30/2004 20:39:45 29.40157342 2254.86355 1510758.58 5.83649977 2.69147 12/30/2004 20:40:00 29.40157061 2254.87165 1510764.01 5.83649977 2.69145 12/30/2004 20:40:15 29.40157006 2254.87325 1510765.07 5.83649978 2.69143 12/30/2004 20:40:30 29.40157085 2254.87093 1510763.52 5.83649976 2.69149 12/30/2004 20:40:45 29.40157273 2254.86555 1510759.92 5.83649978 2.69143 12/30/2004 20:41:00 29.40157191 2254.86788 1510761.48 5.83649976 2.69149 12/30/2004 20:41:15 29.40157102 2254.87049 1510763.23 5.83649978 2.69143 12/30/2004 20:41:30 29.40157239 2254.86652 1510760.57 5.83649977 2.69145 12/30/2004 20:41:45 29.40157348 2254.86336 1510758.45 5.83649977 2.69147 12/30/2004 20:42:00 29.40157191 2254.86790 1510761.49 5.83649977 2.69145 12/30/2004 20:42:15 29.40156993 2254.87364 1510765.34 5.83649978 2.69143 12/30/2004 20:42:30 29.40156846 2254.87786 1510768.17 5.83649977 2.69145 12/30/2004 20:42:45 29.40156829 2254.87834 1510768.48 5.83649977 2.69147 12/30/2004 20:43:00 29.40156696 2254.88218 1510771.06 5.83649977 2.69145 12/30/2004 20:43:15 29.40156565 2254.88595 1510773.59 5.83649978 2.69143 12/30/2004 20:43:30 29.40156583 2254.88544 1510773.25 5.83649977 2.69145 12/30/2004 20:43:45 29.40156483 2254.88832 1510775.17 5.83649978 2.69143 12/30/2004 20:44:00 29.40156606 2254.88475 1510772.79 5.83649977 2.69145 12/30/2004 20:44:15 29.40156750 2254.88059 1510770.00 5.83649977 2.69147 12/30/2004 20:44:30 29.40156753 2254.88052 1510769.95 5.83649977 2.69145 12/30/2004 20:44:45 29.40156555 2254.88625 1510773.79 5.83649978 2.69143 12/30/2004 20:45:00 29.40156360 2254.89185 1510777.54 5.83649977 2.69145 12/30/2004 20:45:15 29.40156077 2254.90000 1510783.00 5.83649977 2.69147 12/30/2004 20:45:30 29.40156019 2254.90170 1510784.14 5.83649977 2.69145 12/30/2004 20:45:45 29.40156200 2254.89649 1510780.65 5.83649978 2.69143 12/30/2004 20:46:00 29.40156395 2254.89086 1510776.88 5.83649977 2.69145 12/30/2004 20:46:15 29.40156565 2254.88592 1510773.57 5.83649977 2.69147 12/30/2004 20:46:30 29.40156388 2254.89106 1510777.01 5.83649977 2.69145 12/30/2004 20:46:45 29.40156145 2254.89806 1510781.70 5.83649978 2.69143 12/30/2004 20:47:00 29.40156080 2254.89993 1510782.95 5.83649977 2.69145 12/30/2004 20:47:15 29.40156152 2254.89786 1510781.56 5.83649977 2.69145 12/30/2004 20:47:30 29.40156265 2254.89462 1510779.40 5.83649978 2.69143 12/30/2004 20:47:45 29.40156241 2254.89526 1510779.83 5.83649976 2.69149 12/30/2004 20:48:00 29.40155981 2254.90280 1510784.87 5.83649978 2.69143 12/30/2004 20:48:15 29.40155814 2254.90758 1510788.08 5.83649976 2.69149 12/30/2004 20:48:30 29.40155906 2254.90496 1510786.32 5.83649978 2.69143 12/30/2004 20:48:45 29.40155759 2254.90919 1510789.15 5.83649977 2.69145 12/30/2004 20:49:00 29.40155697 2254.91094 1510790.33 5.83649977 2.69147 12/30/2004 20:49:15 29.40155814 2254.90761 1510788.10 5.83649977 2.69145 12/30/2004 20:49:30 29.40156070 2254.90020 1510783.14 5.83649977 2.69147 12/30/2004 20:49:45 29.40156148 2254.89796 1510781.63 5.83649977 2.69145 12/30/2004 20:50:00 29.40155974 2254.90296 1510784.99 5.83649977 2.69147 12/30/2004 20:50:15 29.40155653 2254.91224 1510791.20 5.83649977 2.69145 12/30/2004 20:50:30 29.40155407 2254.91932 1510795.94 5.83649977 2.69147 12/30/2004 20:50:45 29.40155547 2254.91526 1510793.22 5.83649976 2.69149 12/30/2004 20:51:00 29.40155622 2254.91311 1510791.78 5.83649977 2.69147 12/30/2004 20:51:15 29.40155486 2254.91706 1510794.43 5.83649977 2.69145 12/30/2004 20:51:30 29.40155420 2254.91889 1510795.66 5.83649976 2.69151 12/30/2004 20:51:45 29.40155232 2254.92432 1510799.30 5.83649976 2.69149 12/30/2004 20:52:00 29.40155123 2254.92749 1510801.42 5.83649977 2.69147 12/30/2004 20:52:15 29.40155051 2254.92955 1510802.80 5.83649976 2.69149 12/30/2004 20:52:30 29.40155263 2254.92345 1510798.71 5.83649977 2.69147 12/30/2004 20:52:45 29.40155421 2254.91886 1510795.64 5.83649975 2.69154 12/30/2004 20:53:00 29.40155400 2254.91951 1510796.07 5.83649977 2.69147 12/30/2004 20:53:15 29.40155256 2254.92360 1510798.81 5.83649975 2.69154 12/30/2004 20:53:30 29.40155219 2254.92473 1510799.57 5.83649977 2.69147 12/30/2004 20:53:45 29.40155226 2254.92449 1510799.41 5.83649975 2.69154 12/30/2004 20:54:00 29.40155321 2254.92175 1510797.57 5.83649976 2.69151 12/30/2004 20:54:15 29.40155356 2254.92078 1510796.92 5.83649976 2.69149 12/30/2004 20:54:30 29.40155147 2254.92674 1510800.91 5.83649975 2.69156 12/30/2004 20:54:45 29.40154914 2254.93349 1510805.44 5.83649976 2.69149 12/30/2004 20:55:00 29.40154863 2254.93491 1510806.39 5.83649975 2.69156 12/30/2004 20:55:15 29.40154997 2254.93109 1510803.83 5.83649975 2.69154 12/30/2004 20:55:30 29.40155103 2254.92805 1510801.79 5.83649976 2.69151 12/30/2004 20:55:45 29.40154976 2254.93165 1510804.20 5.83649974 2.69158 12/30/2004 20:56:00 29.40154795 2254.93692 1510807.73 5.83649976 2.69151 12/30/2004 20:56:15 29.40154839 2254.93559 1510806.84 5.83649974 2.69158 12/30/2004 20:56:30 29.40154956 2254.93225 1510804.61 5.83649975 2.69156 12/30/2004 20:56:45 29.40154894 2254.93404 1510805.81 5.83649975 2.69154 12/30/2004 20:57:00 29.40154634 2254.94148 1510810.79 5.83649973 2.69160 12/30/2004 20:57:15 29.40154460 2254.94655 1510814.19 5.83649975 2.69154 12/30/2004 20:57:30 29.40154474 2254.94611 1510813.90 5.83649973 2.69160 12/30/2004 20:57:45 29.40154344 2254.94988 1510816.42 5.83649974 2.69158 12/30/2004 20:58:00 29.40154351 2254.94967 1510816.28 5.83649974 2.69158 12/30/2004 20:58:15 29.40154357 2254.94946 1510816.14 5.83649973 2.69160 12/30/2004 20:58:30 29.40154440 2254.94708 1510814.54 5.83649973 2.69162 12/30/2004 20:58:45 29.40154481 2254.94592 1510813.76 5.83649973 2.69160 12/30/2004 20:59:00 29.40154381 2254.94876 1510815.67 5.83649973 2.69162 12/30/2004 20:59:15 29.40154279 2254.95173 1510817.66 5.83649973 2.69160 12/30/2004 20:59:30 29.40154357 2254.94942 1510816.11 5.83649972 2.69166 12/30/2004 20:59:45 29.40154501 2254.94529 1510813.35 5.83649972 2.69164 12/30/2004 21:00:00 29.40154501 2254.94531 1510813.36 5.83649973 2.69162 12/30/2004 21:00:15 29.40154395 2254.94835 1510815.39 5.83649972 2.69164 12/30/2004 21:00:30 29.40154087 2254.95720 1510821.32 5.83649972 2.69166 12/30/2004 21:00:45 29.40153763 2254.96654 1510827.58 5.83649971 2.69168 12/30/2004 21:01:00 29.40153793 2254.96567 1510827.00 5.83649972 2.69166 12/30/2004 21:01:15 29.40153985 2254.96014 1510823.29 5.83649971 2.69168 12/30/2004 21:01:30 29.40154118 2254.95628 1510820.71 5.83649971 2.69170 12/30/2004 21:01:45 29.40154111 2254.95649 1510820.85 5.83649971 2.69168 12/30/2004 21:02:00 29.40153930 2254.96170 1510824.34 5.83649971 2.69170 12/30/2004 21:02:15 29.40153599 2254.97123 1510830.73 5.83649970 2.69173 12/30/2004 21:02:30 29.40153616 2254.97076 1510830.41 5.83649971 2.69170 12/30/2004 21:02:45 29.40153711 2254.96798 1510828.55 5.83649970 2.69173 12/30/2004 21:03:00 29.40153889 2254.96285 1510825.11 5.83649970 2.69175 12/30/2004 21:03:15 29.40154060 2254.95794 1510821.82 5.83649970 2.69173 12/30/2004 21:03:30 29.40154060 2254.95789 1510821.78 5.83649969 2.69179 12/30/2004 21:03:45 29.40153807 2254.96523 1510826.70 5.83649970 2.69173 12/30/2004 21:04:00 29.40153663 2254.96932 1510829.44 5.83649969 2.69179 12/30/2004 21:04:15 29.40153595 2254.97130 1510830.77 5.83649969 2.69177 12/30/2004 21:04:30 29.40153513 2254.97365 1510832.34 5.83649969 2.69179 12/30/2004 21:04:45 29.40153428 2254.97610 1510833.99 5.83649968 2.69181 12/30/2004 21:05:00 29.40153489 2254.97434 1510832.81 5.83649969 2.69179 12/30/2004 21:05:15 29.40153527 2254.97322 1510832.06 5.83649968 2.69183 12/30/2004 21:05:30 29.40153462 2254.97508 1510833.30 5.83649967 2.69185 12/30/2004 21:05:45 29.40153243 2254.98140 1510837.54 5.83649968 2.69183 12/30/2004 21:06:00 29.40152881 2254.99183 1510844.52 5.83649967 2.69185 12/30/2004 21:06:15 29.40152881 2254.99181 1510844.52 5.83649966 2.69187 12/30/2004 21:06:30 29.40152994 2254.98857 1510842.35 5.83649967 2.69185 12/30/2004 21:06:45 29.40153199 2254.98265 1510838.37 5.83649966 2.69187 12/30/2004 21:07:00 29.40153421 2254.97623 1510834.08 5.83649966 2.69189 12/30/2004 21:07:15 29.40153599 2254.97109 1510830.63 5.83649965 2.69192 12/30/2004 21:07:30 29.40153435 2254.97583 1510833.81 5.83649966 2.69189 12/30/2004 21:07:45 29.40153035 2254.98732 1510841.50 5.83649964 2.69196 12/30/2004 21:08:00 29.40152771 2254.99491 1510846.59 5.83649965 2.69194 12/30/2004 21:08:15 29.40152819 2254.99352 1510845.66 5.83649964 2.69196 12/30/2004 21:08:30 29.40152891 2254.99147 1510844.28 5.83649965 2.69194 12/30/2004 21:08:45 29.40152987 2254.98866 1510842.40 5.83649963 2.69200 12/30/2004 21:09:00 29.40153035 2254.98730 1510841.49 5.83649964 2.69198 12/30/2004 21:09:15 29.40152983 2254.98876 1510842.47 5.83649963 2.69200 12/30/2004 21:09:30 29.40152922 2254.99055 1510843.67 5.83649964 2.69198 12/30/2004 21:09:45 29.40152700 2254.99690 1510847.92 5.83649962 2.69204 12/30/2004 21:10:00 29.40152652 2254.99830 1510848.86 5.83649963 2.69202 12/30/2004 21:10:15 29.40152638 2254.99868 1510849.11 5.83649962 2.69204 12/30/2004 21:10:30 29.40152614 2254.99933 1510849.55 5.83649961 2.69209 12/30/2004 21:10:45 29.40152583 2255.00024 1510850.16 5.83649962 2.69206 12/30/2004 21:11:00 29.40152707 2254.99667 1510847.77 5.83649961 2.69209 12/30/2004 21:11:15 29.40152645 2254.99847 1510848.97 5.83649962 2.69206 12/30/2004 21:11:30 29.40152652 2254.99822 1510848.80 5.83649960 2.69213 12/30/2004 21:11:45 29.40152566 2255.00070 1510850.47 5.83649960 2.69211 12/30/2004 21:12:00 29.40152594 2254.99989 1510849.93 5.83649960 2.69213 12/30/2004 21:12:15 29.40152447 2255.00411 1510852.76 5.83649959 2.69215 12/30/2004 21:12:30 29.40152337 2255.00725 1510854.86 5.83649959 2.69217 12/30/2004 21:12:45 29.40152317 2255.00786 1510855.27 5.83649959 2.69215 12/30/2004 21:13:00 29.40152389 2255.00574 1510853.84 5.83649958 2.69221 12/30/2004 21:13:15 29.40152389 2255.00579 1510853.88 5.83649959 2.69215 12/30/2004 21:13:30 29.40152389 2255.00570 1510853.82 5.83649957 2.69225 12/30/2004 21:13:45 29.40152183 2255.01167 1510857.82 5.83649958 2.69219 12/30/2004 21:14:00 29.40152091 2255.01428 1510859.56 5.83649957 2.69225 12/30/2004 21:14:15 29.40152122 2255.01341 1510858.98 5.83649957 2.69223 12/30/2004 21:14:30 29.40152549 2255.00107 1510850.72 5.83649957 2.69225 12/30/2004 21:14:45 29.40152758 2254.99504 1510846.67 5.83649956 2.69230 12/30/2004 21:15:00 29.40152416 2255.00487 1510853.26 5.83649955 2.69232 12/30/2004 21:15:15 29.40152095 2255.01415 1510859.48 5.83649956 2.69230 12/30/2004 21:15:30 29.40152091 2255.01423 1510859.53 5.83649955 2.69232 12/30/2004 21:15:45 29.40151934 2255.01875 1510862.56 5.83649954 2.69234 12/30/2004 21:16:00 29.40151893 2255.01991 1510863.34 5.83649954 2.69236 12/30/2004 21:16:15 29.40151807 2255.02239 1510865.00 5.83649954 2.69234 12/30/2004 21:16:30 29.40151777 2255.02323 1510865.56 5.83649953 2.69240 12/30/2004 21:16:45 29.40151852 2255.02107 1510864.12 5.83649953 2.69238 12/30/2004 21:17:00 29.40151944 2255.01837 1510862.31 5.83649952 2.69245 12/30/2004 21:17:15 29.40151951 2255.01819 1510862.18 5.83649952 2.69242 12/30/2004 21:17:30 29.40151893 2255.01985 1510863.30 5.83649952 2.69245 12/30/2004 21:17:45 29.40151937 2255.01855 1510862.43 5.83649951 2.69247 12/30/2004 21:18:00 29.40151931 2255.01874 1510862.56 5.83649951 2.69247 12/30/2004 21:18:15 29.40151722 2255.02471 1510866.55 5.83649950 2.69253 12/30/2004 21:18:30 29.40151387 2255.03438 1510873.03 5.83649950 2.69251 12/30/2004 21:18:45 29.40151274 2255.03761 1510875.20 5.83649950 2.69253 12/30/2004 21:19:00 29.40151568 2255.02916 1510869.54 5.83649950 2.69251 12/30/2004 21:19:15 29.40151787 2255.02280 1510865.28 5.83649949 2.69257 12/30/2004 21:19:30 29.40151698 2255.02535 1510866.98 5.83649948 2.69259 12/30/2004 21:19:45 29.40151551 2255.02960 1510869.83 5.83649949 2.69257 12/30/2004 21:20:00 29.40151404 2255.03379 1510872.64 5.83649947 2.69264 12/30/2004 21:20:15 29.40151472 2255.03183 1510871.33 5.83649947 2.69261 12/30/2004 21:20:30 29.40151397 2255.03399 1510872.77 5.83649947 2.69264 12/30/2004 21:20:45 29.40151291 2255.03701 1510874.79 5.83649946 2.69268 12/30/2004 21:21:00 29.40151315 2255.03630 1510874.32 5.83649945 2.69270 12/30/2004 21:21:15 29.40151493 2255.03119 1510870.90 5.83649946 2.69268 12/30/2004 21:21:30 29.40151585 2255.02848 1510869.08 5.83649944 2.69274 12/30/2004 21:21:45 29.40151575 2255.02880 1510869.29 5.83649945 2.69272 12/30/2004 21:22:00 29.40151438 2255.03272 1510871.92 5.83649944 2.69274 12/30/2004 21:22:15 29.40151326 2255.03596 1510874.09 5.83649944 2.69276 12/30/2004 21:22:30 29.40151257 2255.03788 1510875.38 5.83649942 2.69283 12/30/2004 21:22:45 29.40151052 2255.04384 1510879.37 5.83649944 2.69276 12/30/2004 21:23:00 29.40151032 2255.04435 1510879.71 5.83649941 2.69287 12/30/2004 21:23:15 29.40151073 2255.04321 1510878.95 5.83649943 2.69281 12/30/2004 21:23:30 29.40151158 2255.04069 1510877.26 5.83649940 2.69289 12/30/2004 21:23:45 29.40151257 2255.03785 1510875.36 5.83649941 2.69287 12/30/2004 21:24:00 29.40151291 2255.03684 1510874.68 5.83649940 2.69289 12/30/2004 21:24:15 29.40151185 2255.03985 1510876.70 5.83649939 2.69295 12/30/2004 21:24:30 29.40150984 2255.04568 1510880.61 5.83649939 2.69293 12/30/2004 21:24:45 29.40150847 2255.04960 1510883.23 5.83649939 2.69295 12/30/2004 21:25:00 29.40150844 2255.04969 1510883.29 5.83649938 2.69297 12/30/2004 21:25:15 29.40150775 2255.05164 1510884.60 5.83649938 2.69300 12/30/2004 21:25:30 29.40150751 2255.05228 1510885.03 5.83649936 2.69306 12/30/2004 21:25:45 29.40150679 2255.05438 1510886.44 5.83649937 2.69302 12/30/2004 21:26:00 29.40150806 2255.05069 1510883.96 5.83649936 2.69308 12/30/2004 21:26:15 29.40150878 2255.04864 1510882.59 5.83649936 2.69306 12/30/2004 21:26:30 29.40150909 2255.04770 1510881.96 5.83649934 2.69312 12/30/2004 21:26:45 29.40150837 2255.04979 1510883.36 5.83649935 2.69310 12/30/2004 21:27:00 29.40150690 2255.05397 1510886.16 5.83649933 2.69316 12/30/2004 21:27:15 29.40150543 2255.05823 1510889.01 5.83649934 2.69314 12/30/2004 21:27:30 29.40150625 2255.05581 1510887.39 5.83649932 2.69321 12/30/2004 21:27:45 29.40150734 2255.05268 1510885.29 5.83649933 2.69319 12/30/2004 21:28:00 29.40150912 2255.04752 1510881.84 5.83649932 2.69323 12/30/2004 21:28:15 29.40150751 2255.05217 1510884.95 5.83649932 2.69321 12/30/2004 21:28:30 29.40150669 2255.05448 1510886.50 5.83649931 2.69327 12/30/2004 21:28:45 29.40150556 2255.05772 1510888.67 5.83649930 2.69329 12/30/2004 21:29:00 29.40150553 2255.05783 1510888.75 5.83649931 2.69327 12/30/2004 21:29:15 29.40150563 2255.05749 1510888.52 5.83649929 2.69333 12/30/2004 21:29:30 29.40150539 2255.05816 1510888.97 5.83649928 2.69336 12/30/2004 21:29:45 29.40150512 2255.05897 1510889.51 5.83649929 2.69333 12/30/2004 21:30:00 29.40150570 2255.05724 1510888.35 5.83649927 2.69340 12/30/2004 21:30:15 29.40150471 2255.06010 1510890.27 5.83649927 2.69340 12/30/2004 21:30:30 29.40150423 2255.06146 1510891.18 5.83649927 2.69342 12/30/2004 21:30:45 29.40150269 2255.06588 1510894.14 5.83649926 2.69344 12/30/2004 21:31:00 29.40150221 2255.06724 1510895.05 5.83649926 2.69346 12/30/2004 21:31:15 29.40150191 2255.06811 1510895.64 5.83649925 2.69348 12/30/2004 21:31:30 29.40150211 2255.06751 1510895.23 5.83649925 2.69350 12/30/2004 21:31:45 29.40150430 2255.06119 1510890.99 5.83649924 2.69352 12/30/2004 21:32:00 29.40150632 2255.05534 1510887.08 5.83649923 2.69357 12/30/2004 21:32:15 29.40150464 2255.06018 1510890.32 5.83649924 2.69355 12/30/2004 21:32:30 29.40150232 2255.06683 1510894.78 5.83649922 2.69361 12/30/2004 21:32:45 29.40150249 2255.06633 1510894.44 5.83649921 2.69363 12/30/2004 21:33:00 29.40150259 2255.06605 1510894.25 5.83649922 2.69361 12/30/2004 21:33:15 29.40150116 2255.07014 1510896.99 5.83649920 2.69367 12/30/2004 21:33:30 29.40150040 2255.07229 1510898.43 5.83649920 2.69369 12/30/2004 21:33:45 29.40149886 2255.07672 1510901.40 5.83649920 2.69369 12/30/2004 21:34:00 29.40149866 2255.07730 1510901.79 5.83649919 2.69372 12/30/2004 21:34:15 29.40150013 2255.07304 1510898.94 5.83649919 2.69374 12/30/2004 21:34:30 29.40149948 2255.07490 1510900.18 5.83649918 2.69376 12/30/2004 21:34:45 29.40149921 2255.07567 1510900.70 5.83649918 2.69378 12/30/2004 21:35:00 29.40149951 2255.07477 1510900.09 5.83649917 2.69380 12/30/2004 21:35:15 29.40149863 2255.07731 1510901.80 5.83649917 2.69382 12/30/2004 21:35:30 29.40149876 2255.07689 1510901.51 5.83649915 2.69386 12/30/2004 21:35:45 29.40150102 2255.07037 1510897.15 5.83649915 2.69388 12/30/2004 21:36:00 29.40150355 2255.06309 1510892.27 5.83649915 2.69386 12/30/2004 21:36:15 29.40150351 2255.06314 1510892.31 5.83649914 2.69393 12/30/2004 21:36:30 29.40150256 2255.06589 1510894.14 5.83649913 2.69395 12/30/2004 21:36:45 29.40150283 2255.06510 1510893.62 5.83649913 2.69395 12/30/2004 21:37:00 29.40150033 2255.07224 1510898.40 5.83649912 2.69401 12/30/2004 21:37:15 29.40149832 2255.07807 1510902.31 5.83649912 2.69399 12/30/2004 21:37:30 29.40149757 2255.08022 1510903.75 5.83649912 2.69401 12/30/2004 21:37:45 29.40149722 2255.08116 1510904.38 5.83649910 2.69408 12/30/2004 21:38:00 29.40149685 2255.08226 1510905.11 5.83649911 2.69405 12/30/2004 21:38:15 29.40149661 2255.08293 1510905.56 5.83649910 2.69408 12/30/2004 21:38:30 29.40149736 2255.08073 1510904.09 5.83649909 2.69412 12/30/2004 21:38:45 29.40149699 2255.08180 1510904.81 5.83649908 2.69414 12/30/2004 21:39:00 29.40149726 2255.08099 1510904.27 5.83649908 2.69416 12/30/2004 21:39:15 29.40149593 2255.08482 1510906.83 5.83649907 2.69418 12/30/2004 21:39:30 29.40149596 2255.08474 1510906.77 5.83649908 2.69416 12/30/2004 21:39:45 29.40149627 2255.08379 1510906.14 5.83649906 2.69424 12/30/2004 21:40:00 29.40149757 2255.08006 1510903.64 5.83649906 2.69422 12/30/2004 21:40:15 29.40149733 2255.08073 1510904.09 5.83649906 2.69424 12/30/2004 21:40:30 29.40149517 2255.08689 1510908.22 5.83649904 2.69431 12/30/2004 21:40:45 29.40149343 2255.09193 1510911.59 5.83649905 2.69429 12/30/2004 21:41:00 29.40149398 2255.09031 1510910.51 5.83649903 2.69435 12/30/2004 21:41:15 29.40149497 2255.08747 1510908.60 5.83649904 2.69433 12/30/2004 21:41:30 29.40149524 2255.08664 1510908.05 5.83649902 2.69437 12/30/2004 21:41:45 29.40149593 2255.08466 1510906.72 5.83649902 2.69439 12/30/2004 21:42:00 29.40149695 2255.08169 1510904.73 5.83649901 2.69441 12/30/2004 21:42:15 29.40149681 2255.08206 1510904.98 5.83649901 2.69443 12/30/2004 21:42:30 29.40149319 2255.09249 1510911.97 5.83649900 2.69446 12/30/2004 21:42:45 29.40149237 2255.09482 1510913.53 5.83649899 2.69450 12/30/2004 21:43:00 29.40149405 2255.09001 1510910.31 5.83649900 2.69448 12/30/2004 21:43:15 29.40149545 2255.08592 1510907.57 5.83649898 2.69454 12/30/2004 21:43:30 29.40149493 2255.08742 1510908.57 5.83649899 2.69452 12/30/2004 21:43:45 29.40149456 2255.08849 1510909.29 5.83649898 2.69454 12/30/2004 21:44:00 29.40149449 2255.08865 1510909.40 5.83649897 2.69458 12/30/2004 21:44:15 29.40149534 2255.08617 1510907.73 5.83649896 2.69460 12/30/2004 21:44:30 29.40149548 2255.08576 1510907.46 5.83649896 2.69463 12/30/2004 21:44:45 29.40149350 2255.09143 1510911.26 5.83649894 2.69469 12/30/2004 21:45:00 29.40149244 2255.09450 1510913.31 5.83649895 2.69467 12/30/2004 21:45:15 29.40149288 2255.09322 1510912.45 5.83649895 2.69467 12/30/2004 21:45:30 29.40149278 2255.09346 1510912.62 5.83649893 2.69473 12/30/2004 21:45:45 29.40149080 2255.09919 1510916.46 5.83649894 2.69471 12/30/2004 21:46:00 29.40148844 2255.10594 1510920.98 5.83649892 2.69477 12/30/2004 21:46:15 29.40148882 2255.10484 1510920.24 5.83649892 2.69480 12/30/2004 21:46:30 29.40149203 2255.09558 1510914.04 5.83649892 2.69480 12/30/2004 21:46:45 29.40149336 2255.09172 1510911.45 5.83649891 2.69482 12/30/2004 21:47:00 29.40149165 2255.09663 1510914.74 5.83649890 2.69484 12/30/2004 21:47:15 29.40149056 2255.09977 1510916.85 5.83649890 2.69486 12/30/2004 21:47:30 29.40149152 2255.09699 1510914.99 5.83649889 2.69488 12/30/2004 21:47:45 29.40149244 2255.09430 1510913.18 5.83649888 2.69492 12/30/2004 21:48:00 29.40149182 2255.09609 1510914.38 5.83649889 2.69490 12/30/2004 21:48:15 29.40149032 2255.10038 1510917.25 5.83649887 2.69496 12/30/2004 21:48:30 29.40149032 2255.10038 1510917.25 5.83649887 2.69496 12/30/2004 21:48:45 29.40149169 2255.09642 1510914.60 5.83649887 2.69499 12/30/2004 21:49:00 29.40149227 2255.09473 1510913.47 5.83649886 2.69501 12/30/2004 21:49:15 29.40149213 2255.09511 1510913.72 5.83649886 2.69503 12/30/2004 21:49:30 29.40149223 2255.09480 1510913.51 5.83649885 2.69505 12/30/2004 21:49:45 29.40149292 2255.09283 1510912.19 5.83649885 2.69505 12/30/2004 21:50:00 29.40149114 2255.09790 1510915.59 5.83649883 2.69511 12/30/2004 21:50:15 29.40148888 2255.10442 1510919.96 5.83649884 2.69509 12/30/2004 21:50:30 29.40148854 2255.10536 1510920.59 5.83649882 2.69515 12/30/2004 21:50:45 29.40148912 2255.10370 1510919.48 5.83649883 2.69513 12/30/2004 21:51:00 29.40148974 2255.10189 1510918.27 5.83649882 2.69518 12/30/2004 21:51:15 29.40149005 2255.10099 1510917.66 5.83649881 2.69520 12/30/2004 21:51:30 29.40149090 2255.09851 1510916.00 5.83649881 2.69522 12/30/2004 21:51:45 29.40149145 2255.09692 1510914.93 5.83649880 2.69524 12/30/2004 21:52:00 29.40149117 2255.09769 1510915.45 5.83649880 2.69526 12/30/2004 21:52:15 29.40149083 2255.09867 1510916.11 5.83649880 2.69526 12/30/2004 21:52:30 29.40148902 2255.10388 1510919.60 5.83649879 2.69528 12/30/2004 21:52:45 29.40148847 2255.10544 1510920.64 5.83649879 2.69530 12/30/2004 21:53:00 29.40149011 2255.10068 1510917.45 5.83649877 2.69535 12/30/2004 21:53:15 29.40149066 2255.09912 1510916.41 5.83649878 2.69532 12/30/2004 21:53:30 29.40148882 2255.10439 1510919.94 5.83649876 2.69539 12/30/2004 21:53:45 29.40148806 2255.10654 1510921.38 5.83649876 2.69541 12/30/2004 21:54:00 29.40148827 2255.10593 1510920.98 5.83649875 2.69543 12/30/2004 21:54:15 29.40148844 2255.10544 1510920.65 5.83649875 2.69543 12/30/2004 21:54:30 29.40148868 2255.10473 1510920.17 5.83649875 2.69545 12/30/2004 21:54:45 29.40148864 2255.10482 1510920.23 5.83649874 2.69547 12/30/2004 21:55:00 29.40148967 2255.10183 1510918.22 5.83649873 2.69551 12/30/2004 21:55:15 29.40148947 2255.10244 1510918.63 5.83649874 2.69549 12/30/2004 21:55:30 29.40149049 2255.09943 1510916.62 5.83649872 2.69556 12/30/2004 21:55:45 29.40149104 2255.09787 1510915.57 5.83649873 2.69554 12/30/2004 21:56:00 29.40148998 2255.10088 1510917.59 5.83649871 2.69560 12/30/2004 21:56:15 29.40148957 2255.10206 1510918.38 5.83649871 2.69560 12/30/2004 21:56:30 29.40148984 2255.10126 1510917.84 5.83649870 2.69562 12/30/2004 21:56:45 29.40148823 2255.10590 1510920.95 5.83649871 2.69560 12/30/2004 21:57:00 29.40148731 2255.10850 1510922.69 5.83649869 2.69568 12/30/2004 21:57:15 29.40148519 2255.11462 1510926.80 5.83649869 2.69566 12/30/2004 21:57:30 29.40148789 2255.10682 1510921.57 5.83649869 2.69568 12/30/2004 21:57:45 29.40148858 2255.10480 1510920.22 5.83649867 2.69575 12/30/2004 21:58:00 29.40148793 2255.10669 1510921.48 5.83649868 2.69573 12/30/2004 21:58:15 29.40148786 2255.10689 1510921.62 5.83649868 2.69573 12/30/2004 21:58:30 29.40148721 2255.10871 1510922.84 5.83649866 2.69579 12/30/2004 21:58:45 29.40148707 2255.10912 1510923.11 5.83649867 2.69577 12/30/2004 21:59:00 29.40148635 2255.11116 1510924.48 5.83649866 2.69581 12/30/2004 21:59:15 29.40148707 2255.10907 1510923.08 5.83649865 2.69583 12/30/2004 21:59:30 29.40148786 2255.10679 1510921.55 5.83649864 2.69585 12/30/2004 21:59:45 29.40148813 2255.10597 1510921.00 5.83649863 2.69590 12/30/2004 22:00:00 29.40148721 2255.10865 1510922.79 5.83649864 2.69587 12/30/2004 22:00:15 29.40148683 2255.10971 1510923.51 5.83649863 2.69590 12/30/2004 22:00:30 29.40148837 2255.10527 1510920.53 5.83649863 2.69592 12/30/2004 22:00:45 29.40148967 2255.10151 1510918.01 5.83649862 2.69594 12/30/2004 22:01:00 29.40148830 2255.10541 1510920.63 5.83649861 2.69598 12/30/2004 22:01:15 29.40148629 2255.11121 1510924.51 5.83649861 2.69600 12/30/2004 22:01:30 29.40148471 2255.11576 1510927.56 5.83649861 2.69598 12/30/2004 22:01:45 29.40148345 2255.11937 1510929.98 5.83649860 2.69602 12/30/2004 22:02:00 29.40148420 2255.11719 1510928.52 5.83649860 2.69604 12/30/2004 22:02:15 29.40148731 2255.10824 1510922.52 5.83649860 2.69602 12/30/2004 22:02:30 29.40148916 2255.10289 1510918.93 5.83649859 2.69607 12/30/2004 22:02:45 29.40148694 2255.10924 1510923.19 5.83649857 2.69613 12/30/2004 22:03:00 29.40148458 2255.11606 1510927.76 5.83649858 2.69611 12/30/2004 22:03:15 29.40148434 2255.11673 1510928.21 5.83649857 2.69613 12/30/2004 22:03:30 29.40148625 2255.11120 1510924.50 5.83649857 2.69615 12/30/2004 22:03:45 29.40148745 2255.10775 1510922.19 5.83649857 2.69615 12/30/2004 22:04:00 29.40148666 2255.11000 1510923.70 5.83649856 2.69617 12/30/2004 22:04:15 29.40148653 2255.11034 1510923.93 5.83649855 2.69623 12/30/2004 22:04:30 29.40148724 2255.10830 1510922.56 5.83649856 2.69619 12/30/2004 22:04:45 29.40148871 2255.10402 1510919.69 5.83649854 2.69626 12/30/2004 22:05:00 29.40148895 2255.10335 1510919.24 5.83649855 2.69623 12/30/2004 22:05:15 29.40148759 2255.10726 1510921.86 5.83649854 2.69628 12/30/2004 22:05:30 29.40148642 2255.11059 1510924.10 5.83649853 2.69630 12/30/2004 22:05:45 29.40148653 2255.11031 1510923.91 5.83649854 2.69628 12/30/2004 22:06:00 29.40148673 2255.10969 1510923.49 5.83649853 2.69632 12/30/2004 22:06:15 29.40148653 2255.11023 1510923.85 5.83649851 2.69638 12/30/2004 22:06:30 29.40148673 2255.10965 1510923.47 5.83649851 2.69636 12/30/2004 22:06:45 29.40148820 2255.10542 1510920.63 5.83649851 2.69636 12/30/2004 22:07:00 29.40148970 2255.10107 1510917.71 5.83649851 2.69638 12/30/2004 22:07:15 29.40148957 2255.10144 1510917.97 5.83649850 2.69640 12/30/2004 22:07:30 29.40148994 2255.10035 1510917.23 5.83649850 2.69642 12/30/2004 22:07:45 29.40148741 2255.10762 1510922.10 5.83649849 2.69645 12/30/2004 22:08:00 29.40148653 2255.11018 1510923.82 5.83649849 2.69645 12/30/2004 22:08:15 29.40148793 2255.10613 1510921.10 5.83649849 2.69647 12/30/2004 22:08:30 29.40148936 2255.10194 1510918.30 5.83649847 2.69653 12/30/2004 22:08:45 29.40148875 2255.10374 1510919.51 5.83649848 2.69649 12/30/2004 22:09:00 29.40148550 2255.11309 1510925.77 5.83649848 2.69651 12/30/2004 22:09:15 29.40148519 2255.11393 1510926.33 5.83649846 2.69657 12/30/2004 22:09:30 29.40148772 2255.10667 1510921.47 5.83649847 2.69653 12/30/2004 22:09:45 29.40148875 2255.10366 1510919.45 5.83649845 2.69659 12/30/2004 22:10:00 29.40148769 2255.10673 1510921.51 5.83649846 2.69657 12/30/2004 22:10:15 29.40148656 2255.10995 1510923.67 5.83649845 2.69662 12/30/2004 22:10:30 29.40148543 2255.11319 1510925.83 5.83649844 2.69664 12/30/2004 22:10:45 29.40148622 2255.11094 1510924.33 5.83649845 2.69662 12/30/2004 22:11:00 29.40148584 2255.11199 1510925.03 5.83649844 2.69666 12/30/2004 22:11:15 29.40148564 2255.11260 1510925.44 5.83649844 2.69664 12/30/2004 22:11:30 29.40148786 2255.10614 1510921.12 5.83649843 2.69670 12/30/2004 22:11:45 29.40148994 2255.10013 1510917.09 5.83649843 2.69670 12/30/2004 22:12:00 29.40148953 2255.10133 1510917.89 5.83649843 2.69668 12/30/2004 22:12:15 29.40148899 2255.10286 1510918.92 5.83649842 2.69674 12/30/2004 22:12:30 29.40149032 2255.09902 1510916.34 5.83649842 2.69674 12/30/2004 22:12:45 29.40149025 2255.09923 1510916.49 5.83649842 2.69672 12/30/2004 22:13:00 29.40148745 2255.10726 1510921.87 5.83649841 2.69678 12/30/2004 22:13:15 29.40148800 2255.10569 1510920.81 5.83649841 2.69678 12/30/2004 22:13:30 29.40148864 2255.10380 1510919.54 5.83649840 2.69681 12/30/2004 22:13:45 29.40148888 2255.10312 1510919.09 5.83649841 2.69678 12/30/2004 22:14:00 29.40148841 2255.10447 1510920.00 5.83649840 2.69683 12/30/2004 22:14:15 29.40148947 2255.10140 1510917.94 5.83649839 2.69685 12/30/2004 22:14:30 29.40149001 2255.09981 1510916.87 5.83649838 2.69687 12/30/2004 22:14:45 29.40148960 2255.10099 1510917.66 5.83649838 2.69687 12/30/2004 22:15:00 29.40148834 2255.10462 1510920.09 5.83649838 2.69689 12/30/2004 22:15:15 29.40148861 2255.10385 1510919.58 5.83649838 2.69687 12/30/2004 22:15:30 29.40148820 2255.10496 1510920.33 5.83649836 2.69695 12/30/2004 22:15:45 29.40148806 2255.10538 1510920.60 5.83649837 2.69693 12/30/2004 22:16:00 29.40148943 2255.10145 1510917.97 5.83649837 2.69691 12/30/2004 22:16:15 29.40149029 2255.09896 1510916.30 5.83649836 2.69695 12/30/2004 22:16:30 29.40149056 2255.09815 1510915.76 5.83649836 2.69698 12/30/2004 22:16:45 29.40149083 2255.09735 1510915.22 5.83649835 2.69700 12/30/2004 22:17:00 29.40148977 2255.10043 1510917.29 5.83649836 2.69695 12/30/2004 22:17:15 29.40148912 2255.10225 1510918.51 5.83649835 2.69702 12/30/2004 22:17:30 29.40148964 2255.10076 1510917.51 5.83649834 2.69704 12/30/2004 22:17:45 29.40148991 2255.10001 1510917.00 5.83649835 2.69700 12/30/2004 22:18:00 29.40148950 2255.10114 1510917.76 5.83649834 2.69706 12/30/2004 22:18:15 29.40148912 2255.10224 1510918.50 5.83649834 2.69704 12/30/2004 22:18:30 29.40148827 2255.10467 1510920.13 5.83649833 2.69708 12/30/2004 22:18:45 29.40149025 2255.09897 1510916.31 5.83649834 2.69706 12/30/2004 22:19:00 29.40149288 2255.09134 1510911.20 5.83649832 2.69712 12/30/2004 22:19:15 29.40149439 2255.08704 1510908.31 5.83649833 2.69708 12/30/2004 22:19:30 29.40149271 2255.09185 1510911.54 5.83649832 2.69710 12/30/2004 22:19:45 29.40149162 2255.09498 1510913.64 5.83649832 2.69712 12/30/2004 22:20:00 29.40149049 2255.09820 1510915.80 5.83649831 2.69717 12/30/2004 22:20:15 29.40148950 2255.10108 1510917.72 5.83649831 2.69714 12/30/2004 22:20:30 29.40148936 2255.10145 1510917.97 5.83649831 2.69717 12/30/2004 22:20:45 29.40149135 2255.09574 1510914.15 5.83649831 2.69717 12/30/2004 22:21:00 29.40149254 2255.09228 1510911.82 5.83649830 2.69719 12/30/2004 22:21:15 29.40149097 2255.09679 1510914.85 5.83649830 2.69721 12/30/2004 22:21:30 29.40148899 2255.10250 1510918.68 5.83649830 2.69721 12/30/2004 22:21:45 29.40149011 2255.09924 1510916.49 5.83649829 2.69723 12/30/2004 22:22:00 29.40149135 2255.09571 1510914.12 5.83649830 2.69721 12/30/2004 22:22:15 29.40149316 2255.09045 1510910.60 5.83649829 2.69725 12/30/2004 22:22:30 29.40149490 2255.08541 1510907.23 5.83649828 2.69727 12/30/2004 22:22:45 29.40149463 2255.08622 1510907.77 5.83649829 2.69725 12/30/2004 22:23:00 29.40149384 2255.08845 1510909.26 5.83649828 2.69729 12/30/2004 22:23:15 29.40149083 2255.09710 1510915.06 5.83649827 2.69731 12/30/2004 22:23:30 29.40148981 2255.10008 1510917.05 5.83649828 2.69729 12/30/2004 22:23:45 29.40149100 2255.09663 1510914.74 5.83649828 2.69729 12/30/2004 22:24:00 29.40149353 2255.08932 1510909.85 5.83649827 2.69731 12/30/2004 22:24:15 29.40149528 2255.08428 1510906.47 5.83649827 2.69734 12/30/2004 22:24:30 29.40149565 2255.08320 1510905.74 5.83649827 2.69734 12/30/2004 22:24:45 29.40149377 2255.08860 1510909.36 5.83649826 2.69736 12/30/2004 22:25:00 29.40149346 2255.08950 1510909.97 5.83649827 2.69734 12/30/2004 22:25:15 29.40149377 2255.08858 1510909.35 5.83649825 2.69738 12/30/2004 22:25:30 29.40149357 2255.08916 1510909.74 5.83649825 2.69740 12/30/2004 22:25:45 29.40149223 2255.09302 1510912.32 5.83649825 2.69738 12/30/2004 22:26:00 29.40149138 2255.09548 1510913.97 5.83649825 2.69738 12/30/2004 22:26:15 29.40149254 2255.09208 1510911.69 5.83649824 2.69744 12/30/2004 22:26:30 29.40149432 2255.08697 1510908.27 5.83649824 2.69742 12/30/2004 22:26:45 29.40149466 2255.08599 1510907.61 5.83649824 2.69742 12/30/2004 22:27:00 29.40149381 2255.08844 1510909.25 5.83649824 2.69744 12/30/2004 22:27:15 29.40149387 2255.08822 1510909.11 5.83649823 2.69746 12/30/2004 22:27:30 29.40149405 2255.08773 1510908.78 5.83649823 2.69746 12/30/2004 22:27:45 29.40149487 2255.08537 1510907.19 5.83649823 2.69746 12/30/2004 22:28:00 29.40149657 2255.08042 1510903.88 5.83649823 2.69748 12/30/2004 22:28:15 29.40149521 2255.08435 1510906.51 5.83649822 2.69750 12/30/2004 22:28:30 29.40149405 2255.08773 1510908.78 5.83649823 2.69746 12/30/2004 22:28:45 29.40149370 2255.08867 1510909.41 5.83649822 2.69753 12/30/2004 22:29:00 29.40149541 2255.08376 1510906.12 5.83649822 2.69750 12/30/2004 22:29:15 29.40149640 2255.08087 1510904.18 5.83649821 2.69755 12/30/2004 22:29:30 29.40149760 2255.07744 1510901.88 5.83649822 2.69753 12/30/2004 22:29:45 29.40149962 2255.07161 1510897.98 5.83649821 2.69755 12/30/2004 22:30:00 29.40149890 2255.07368 1510899.36 5.83649821 2.69755 12/30/2004 22:30:15 29.40149644 2255.08075 1510904.10 5.83649821 2.69757 12/30/2004 22:30:30 29.40149394 2255.08793 1510908.91 5.83649820 2.69759 12/30/2004 22:30:45 29.40149487 2255.08527 1510907.13 5.83649820 2.69759 12/30/2004 22:31:00 29.40149688 2255.07947 1510903.25 5.83649821 2.69757 12/30/2004 22:31:15 29.40149948 2255.07194 1510898.20 5.83649819 2.69763 12/30/2004 22:31:30 29.40149969 2255.07138 1510897.82 5.83649820 2.69759 12/30/2004 22:31:45 29.40149716 2255.07862 1510902.67 5.83649818 2.69765 12/30/2004 22:32:00 29.40149596 2255.08208 1510905.00 5.83649819 2.69763 12/30/2004 22:32:15 29.40150064 2255.06859 1510895.95 5.83649819 2.69763 12/30/2004 22:32:30 29.40150198 2255.06473 1510893.37 5.83649818 2.69765 12/30/2004 22:32:45 29.40149832 2255.07525 1510900.42 5.83649818 2.69767 12/30/2004 22:33:00 29.40149562 2255.08307 1510905.66 5.83649819 2.69763 12/30/2004 22:33:15 29.40149616 2255.08146 1510904.58 5.83649818 2.69767 12/30/2004 22:33:30 29.40149794 2255.07632 1510901.14 5.83649817 2.69769 12/30/2004 22:33:45 29.40149958 2255.07158 1510897.96 5.83649817 2.69772 12/30/2004 22:34:00 29.40150228 2255.06379 1510892.74 5.83649817 2.69772 12/30/2004 22:34:15 29.40150232 2255.06371 1510892.69 5.83649817 2.69769 12/30/2004 22:34:30 29.40150191 2255.06488 1510893.47 5.83649817 2.69772 12/30/2004 22:34:45 29.40150163 2255.06563 1510893.97 5.83649816 2.69776 12/30/2004 22:35:00 29.40150098 2255.06752 1510895.24 5.83649816 2.69774 12/30/2004 22:35:15 29.40149982 2255.07085 1510897.47 5.83649816 2.69776 12/30/2004 22:35:30 29.40149955 2255.07164 1510898.00 5.83649816 2.69776 12/30/2004 22:35:45 29.40149863 2255.07429 1510899.77 5.83649815 2.69778 12/30/2004 22:36:00 29.40149948 2255.07184 1510898.13 5.83649816 2.69776 12/30/2004 22:36:15 29.40150081 2255.06796 1510895.54 5.83649815 2.69780 12/30/2004 22:36:30 29.40150280 2255.06227 1510891.72 5.83649815 2.69778 12/30/2004 22:36:45 29.40150348 2255.06028 1510890.39 5.83649815 2.69780 12/30/2004 22:37:00 29.40150341 2255.06048 1510890.52 5.83649815 2.69780 12/30/2004 22:37:15 29.40150392 2255.05897 1510889.51 5.83649813 2.69784 12/30/2004 22:37:30 29.40150440 2255.05760 1510888.59 5.83649814 2.69782 12/30/2004 22:37:45 29.40150420 2255.05818 1510888.98 5.83649813 2.69784 12/30/2004 22:38:00 29.40150314 2255.06123 1510891.03 5.83649813 2.69784 12/30/2004 22:38:15 29.40150232 2255.06358 1510892.60 5.83649813 2.69786 12/30/2004 22:38:30 29.40150379 2255.05936 1510889.77 5.83649813 2.69784 12/30/2004 22:38:45 29.40150433 2255.05775 1510888.69 5.83649812 2.69789 12/30/2004 22:39:00 29.40150440 2255.05757 1510888.57 5.83649813 2.69786 12/30/2004 22:39:15 29.40150488 2255.05618 1510887.64 5.83649812 2.69789 12/30/2004 22:39:30 29.40150519 2255.05529 1510887.04 5.83649812 2.69789 12/30/2004 22:39:45 29.40150293 2255.06178 1510891.39 5.83649812 2.69791 12/30/2004 22:40:00 29.40150112 2255.06698 1510894.88 5.83649811 2.69793 12/30/2004 22:40:15 29.40150300 2255.06159 1510891.27 5.83649812 2.69789 12/30/2004 22:40:30 29.40150570 2255.05378 1510886.03 5.83649811 2.69793 12/30/2004 22:40:45 29.40150721 2255.04943 1510883.12 5.83649811 2.69795 12/30/2004 22:41:00 29.40150820 2255.04659 1510881.21 5.83649811 2.69793 12/30/2004 22:41:15 29.40150792 2255.04734 1510881.72 5.83649810 2.69797 12/30/2004 22:41:30 29.40150799 2255.04716 1510881.60 5.83649811 2.69795 12/30/2004 22:41:45 29.40150809 2255.04685 1510881.39 5.83649810 2.69797 12/30/2004 22:42:00 29.40150707 2255.04981 1510883.37 5.83649810 2.69797 12/30/2004 22:42:15 29.40150632 2255.05196 1510884.81 5.83649810 2.69799 12/30/2004 22:42:30 29.40150478 2255.05641 1510887.79 5.83649810 2.69797 12/30/2004 22:42:45 29.40150505 2255.05562 1510887.26 5.83649810 2.69797 12/30/2004 22:43:00 29.40150587 2255.05321 1510885.65 5.83649809 2.69803 12/30/2004 22:43:15 29.40150744 2255.04872 1510882.64 5.83649810 2.69797 12/30/2004 22:43:30 29.40150970 2255.04216 1510878.24 5.83649808 2.69806 12/30/2004 22:43:45 29.40151175 2255.03628 1510874.30 5.83649809 2.69801 12/30/2004 22:44:00 29.40151196 2255.03570 1510873.92 5.83649810 2.69799 12/30/2004 22:44:15 29.40151151 2255.03694 1510874.75 5.83649808 2.69806 12/30/2004 22:44:30 29.40151148 2255.03706 1510874.83 5.83649809 2.69801 12/30/2004 22:44:45 29.40151018 2255.04076 1510877.31 5.83649808 2.69808 12/30/2004 22:45:00 29.40150878 2255.04482 1510880.03 5.83649808 2.69806 12/30/2004 22:45:15 29.40151004 2255.04117 1510877.58 5.83649808 2.69806 12/30/2004 22:45:30 29.40151179 2255.03613 1510874.21 5.83649808 2.69808 12/30/2004 22:45:45 29.40151387 2255.03014 1510870.19 5.83649808 2.69806 12/30/2004 22:46:00 29.40151291 2255.03286 1510872.02 5.83649807 2.69810 12/30/2004 22:46:15 29.40151196 2255.03565 1510873.89 5.83649808 2.69806 12/30/2004 22:46:30 29.40151117 2255.03787 1510875.37 5.83649806 2.69812 12/30/2004 22:46:45 29.40151120 2255.03779 1510875.32 5.83649807 2.69810 12/30/2004 22:47:00 29.40151237 2255.03444 1510873.07 5.83649807 2.69810 12/30/2004 22:47:15 29.40151387 2255.03009 1510870.16 5.83649806 2.69812 12/30/2004 22:47:30 29.40151367 2255.03070 1510870.57 5.83649807 2.69810 12/30/2004 22:47:45 29.40151524 2255.02613 1510867.51 5.83649806 2.69814 12/30/2004 22:48:00 29.40151462 2255.02792 1510868.71 5.83649806 2.69812 12/30/2004 22:48:15 29.40151397 2255.02978 1510869.95 5.83649806 2.69814 12/30/2004 22:48:30 29.40151319 2255.03204 1510871.47 5.83649806 2.69814 12/30/2004 22:48:45 29.40151397 2255.02978 1510869.95 5.83649806 2.69814 12/30/2004 22:49:00 29.40151455 2255.02809 1510868.82 5.83649805 2.69816 12/30/2004 22:49:15 29.40151462 2255.02791 1510868.70 5.83649806 2.69814 12/30/2004 22:49:30 29.40151657 2255.02226 1510864.91 5.83649805 2.69818 12/30/2004 22:49:45 29.40151807 2255.01794 1510862.02 5.83649805 2.69816 12/30/2004 22:50:00 29.40151879 2255.01585 1510860.62 5.83649805 2.69818 12/30/2004 22:50:15 29.40151835 2255.01717 1510861.50 5.83649806 2.69814 12/30/2004 22:50:30 29.40151753 2255.01948 1510863.05 5.83649804 2.69820 12/30/2004 22:50:45 29.40151568 2255.02482 1510866.63 5.83649805 2.69818 12/30/2004 22:51:00 29.40151678 2255.02167 1510864.52 5.83649805 2.69818 12/30/2004 22:51:15 29.40151866 2255.01625 1510860.88 5.83649805 2.69818 12/30/2004 22:51:30 29.40152067 2255.01042 1510856.98 5.83649804 2.69820 12/30/2004 22:51:45 29.40152067 2255.01044 1510856.99 5.83649805 2.69818 12/30/2004 22:52:00 29.40151985 2255.01277 1510858.55 5.83649804 2.69822 12/30/2004 22:52:15 29.40151927 2255.01446 1510859.69 5.83649804 2.69820 12/30/2004 22:52:30 29.40151869 2255.01611 1510860.80 5.83649804 2.69822 12/30/2004 22:52:45 29.40151804 2255.01799 1510862.05 5.83649804 2.69822 12/30/2004 22:53:00 29.40151766 2255.01906 1510862.77 5.83649803 2.69825 12/30/2004 22:53:15 29.40151890 2255.01552 1510860.40 5.83649804 2.69822 12/30/2004 22:53:30 29.40152098 2255.00952 1510856.38 5.83649804 2.69822 12/30/2004 22:53:45 29.40152235 2255.00554 1510853.71 5.83649803 2.69827 12/30/2004 22:54:00 29.40152289 2255.00402 1510852.69 5.83649804 2.69820 12/30/2004 22:54:15 29.40152064 2255.01047 1510857.01 5.83649803 2.69827 12/30/2004 22:54:30 29.40151807 2255.01786 1510861.97 5.83649803 2.69827 12/30/2004 22:54:45 29.40151944 2255.01393 1510859.33 5.83649803 2.69825 12/30/2004 22:55:00 29.40152218 2255.00604 1510854.05 5.83649803 2.69827 12/30/2004 22:55:15 29.40152583 2254.99546 1510846.96 5.83649802 2.69831 12/30/2004 22:55:30 29.40152682 2254.99266 1510845.08 5.83649803 2.69825 12/30/2004 22:55:45 29.40152823 2254.98860 1510842.36 5.83649803 2.69827 12/30/2004 22:56:00 29.40152826 2254.98847 1510842.27 5.83649802 2.69831 12/30/2004 22:56:15 29.40152631 2254.99411 1510846.06 5.83649803 2.69827 12/30/2004 22:56:30 29.40152433 2254.99978 1510849.85 5.83649801 2.69833 12/30/2004 22:56:45 29.40152419 2255.00022 1510850.15 5.83649803 2.69827 12/30/2004 22:57:00 29.40152423 2255.00009 1510850.06 5.83649802 2.69831 12/30/2004 22:57:15 29.40152597 2254.99508 1510846.71 5.83649802 2.69829 12/30/2004 22:57:30 29.40152624 2254.99428 1510846.17 5.83649802 2.69831 12/30/2004 22:57:45 29.40152785 2254.98965 1510843.06 5.83649802 2.69831 12/30/2004 22:58:00 29.40152980 2254.98400 1510839.28 5.83649800 2.69835 12/30/2004 22:58:15 29.40153082 2254.98107 1510837.31 5.83649801 2.69833 12/30/2004 22:58:30 29.40152994 2254.98364 1510839.04 5.83649802 2.69831 12/30/2004 22:58:45 29.40152874 2254.98706 1510841.33 5.83649800 2.69835 12/30/2004 22:59:00 29.40152874 2254.98707 1510841.34 5.83649801 2.69833 12/30/2004 22:59:15 29.40152830 2254.98833 1510842.18 5.83649800 2.69835 12/30/2004 22:59:30 29.40153086 2254.98095 1510837.24 5.83649800 2.69835 12/30/2004 22:59:45 29.40153230 2254.97682 1510834.47 5.83649801 2.69833 12/30/2004 23:00:00 29.40153219 2254.97711 1510834.66 5.83649800 2.69835 12/30/2004 23:00:15 29.40153024 2254.98272 1510838.42 5.83649800 2.69835 12/30/2004 23:00:30 29.40152987 2254.98380 1510839.15 5.83649800 2.69835 12/30/2004 23:00:45 29.40152970 2254.98428 1510839.47 5.83649800 2.69837 12/30/2004 23:01:00 29.40152891 2254.98656 1510841.00 5.83649800 2.69835 12/30/2004 23:01:15 29.40153069 2254.98144 1510837.56 5.83649800 2.69835 12/30/2004 23:01:30 29.40153188 2254.97798 1510835.25 5.83649800 2.69837 12/30/2004 23:01:45 29.40153479 2254.96962 1510829.64 5.83649800 2.69835 12/30/2004 23:02:00 29.40153616 2254.96564 1510826.98 5.83649799 2.69839 12/30/2004 23:02:15 29.40153728 2254.96241 1510824.82 5.83649800 2.69837 12/30/2004 23:02:30 29.40153828 2254.95957 1510822.91 5.83649800 2.69835 12/30/2004 23:02:45 29.40153766 2254.96131 1510824.08 5.83649799 2.69839 12/30/2004 23:03:00 29.40153523 2254.96831 1510828.77 5.83649799 2.69839 12/30/2004 23:03:15 29.40153339 2254.97364 1510832.34 5.83649800 2.69837 12/30/2004 23:03:30 29.40153506 2254.96880 1510829.09 5.83649799 2.69839 12/30/2004 23:03:45 29.40153797 2254.96042 1510823.48 5.83649799 2.69839 12/30/2004 23:04:00 29.40154053 2254.95302 1510818.53 5.83649799 2.69841 12/30/2004 23:04:15 29.40153940 2254.95628 1510820.71 5.83649799 2.69839 12/30/2004 23:04:30 29.40153838 2254.95924 1510822.69 5.83649799 2.69839 12/30/2004 23:04:45 29.40153793 2254.96052 1510823.55 5.83649799 2.69839 12/30/2004 23:05:00 29.40153657 2254.96445 1510826.18 5.83649799 2.69841 12/30/2004 23:05:15 29.40153650 2254.96466 1510826.32 5.83649799 2.69839 12/30/2004 23:05:30 29.40153793 2254.96052 1510823.55 5.83649799 2.69839 12/30/2004 23:05:45 29.40154163 2254.94983 1510816.39 5.83649798 2.69846 12/30/2004 23:06:00 29.40154244 2254.94752 1510814.84 5.83649799 2.69839 12/30/2004 23:06:15 29.40154064 2254.95271 1510818.31 5.83649798 2.69844 12/30/2004 23:06:30 29.40153981 2254.95509 1510819.91 5.83649799 2.69841 12/30/2004 23:06:45 29.40154275 2254.94663 1510814.24 5.83649799 2.69839 12/30/2004 23:07:00 29.40154443 2254.94177 1510810.99 5.83649798 2.69844 12/30/2004 23:07:15 29.40154426 2254.94226 1510811.32 5.83649798 2.69844 12/30/2004 23:07:30 29.40154446 2254.94170 1510810.94 5.83649799 2.69841 12/30/2004 23:07:45 29.40154402 2254.94295 1510811.78 5.83649798 2.69844 12/30/2004 23:08:00 29.40154323 2254.94525 1510813.32 5.83649799 2.69839 12/30/2004 23:08:15 29.40154306 2254.94570 1510813.62 5.83649798 2.69846 12/30/2004 23:08:30 29.40154316 2254.94545 1510813.45 5.83649799 2.69839 12/30/2004 23:08:45 29.40154419 2254.94246 1510811.45 5.83649798 2.69844 12/30/2004 23:09:00 29.40154638 2254.93616 1510807.22 5.83649798 2.69844 12/30/2004 23:09:15 29.40154716 2254.93388 1510805.70 5.83649798 2.69846 12/30/2004 23:09:30 29.40154607 2254.93707 1510807.84 5.83649799 2.69839 12/30/2004 23:09:45 29.40154501 2254.94010 1510809.86 5.83649798 2.69844 12/30/2004 23:10:00 29.40154453 2254.94146 1510810.78 5.83649798 2.69846 12/30/2004 23:10:15 29.40154532 2254.93921 1510809.27 5.83649798 2.69844 12/30/2004 23:10:30 29.40154768 2254.93241 1510804.72 5.83649798 2.69844 12/30/2004 23:10:45 29.40154980 2254.92630 1510800.62 5.83649798 2.69844 12/30/2004 23:11:00 29.40155065 2254.92383 1510798.96 5.83649798 2.69846 12/30/2004 23:11:15 29.40155116 2254.92236 1510797.98 5.83649798 2.69844 12/30/2004 23:11:30 29.40155120 2254.92227 1510797.92 5.83649798 2.69844 12/30/2004 23:11:45 29.40155164 2254.92097 1510797.05 5.83649798 2.69846 12/30/2004 23:12:00 29.40155072 2254.92361 1510798.82 5.83649797 2.69848 12/30/2004 23:12:15 29.40154983 2254.92621 1510800.56 5.83649798 2.69844 12/30/2004 23:12:30 29.40154911 2254.92826 1510801.93 5.83649798 2.69846 12/30/2004 23:12:45 29.40155147 2254.92148 1510797.39 5.83649798 2.69844 12/30/2004 23:13:00 29.40155431 2254.91327 1510791.89 5.83649797 2.69848 12/30/2004 23:13:15 29.40155581 2254.90893 1510788.99 5.83649797 2.69848 12/30/2004 23:13:30 29.40155369 2254.91506 1510793.09 5.83649798 2.69846 12/30/2004 23:13:45 29.40155188 2254.92030 1510796.60 5.83649798 2.69844 12/30/2004 23:14:00 29.40155297 2254.91711 1510794.46 5.83649797 2.69848 12/30/2004 23:14:15 29.40155670 2254.90639 1510787.28 5.83649798 2.69846 12/30/2004 23:14:30 29.40155909 2254.89951 1510782.67 5.83649798 2.69844 12/30/2004 23:14:45 29.40155865 2254.90076 1510783.51 5.83649797 2.69848 12/30/2004 23:15:00 29.40155708 2254.90529 1510786.54 5.83649797 2.69848 12/30/2004 23:15:15 29.40155567 2254.90934 1510789.26 5.83649798 2.69846 12/30/2004 23:15:30 29.40155438 2254.91307 1510791.76 5.83649797 2.69848 12/30/2004 23:15:45 29.40155492 2254.91153 1510790.72 5.83649798 2.69844 12/30/2004 23:16:00 29.40155581 2254.90892 1510788.98 5.83649797 2.69850 12/30/2004 23:16:15 29.40155697 2254.90558 1510786.74 5.83649797 2.69848 12/30/2004 23:16:30 29.40155851 2254.90118 1510783.79 5.83649798 2.69844 12/30/2004 23:16:45 29.40155865 2254.90076 1510783.51 5.83649797 2.69848 12/30/2004 23:17:00 29.40155879 2254.90037 1510783.25 5.83649798 2.69846 12/30/2004 23:17:15 29.40155834 2254.90164 1510784.10 5.83649797 2.69848 12/30/2004 23:17:30 29.40155964 2254.89790 1510781.59 5.83649797 2.69848 12/30/2004 23:17:45 29.40156118 2254.89348 1510778.63 5.83649798 2.69846 12/30/2004 23:18:00 29.40156172 2254.89189 1510777.57 5.83649797 2.69848 12/30/2004 23:18:15 29.40156251 2254.88963 1510776.05 5.83649797 2.69848 12/30/2004 23:18:30 29.40156388 2254.88570 1510773.42 5.83649798 2.69846 12/30/2004 23:18:45 29.40156327 2254.88745 1510774.59 5.83649797 2.69848 12/30/2004 23:19:00 29.40156343 2254.88697 1510774.27 5.83649797 2.69848 12/30/2004 23:19:15 29.40156275 2254.88894 1510775.59 5.83649797 2.69848 12/30/2004 23:19:30 29.40156261 2254.88935 1510775.86 5.83649798 2.69846 12/30/2004 23:19:45 29.40156364 2254.88638 1510773.87 5.83649797 2.69848 12/30/2004 23:20:00 29.40156610 2254.87930 1510769.13 5.83649798 2.69844 12/30/2004 23:20:15 29.40156890 2254.87119 1510763.70 5.83649797 2.69850 12/30/2004 23:20:30 29.40156982 2254.86858 1510761.95 5.83649798 2.69844 12/30/2004 23:20:45 29.40156959 2254.86923 1510762.39 5.83649797 2.69848 12/30/2004 23:21:00 29.40156938 2254.86981 1510762.78 5.83649797 2.69848 12/30/2004 23:21:15 29.40156767 2254.87477 1510766.09 5.83649798 2.69846 12/30/2004 23:21:30 29.40156788 2254.87416 1510765.69 5.83649797 2.69848 12/30/2004 23:21:45 29.40156956 2254.86935 1510762.47 5.83649798 2.69844 12/30/2004 23:22:00 29.40156979 2254.86866 1510762.00 5.83649798 2.69846 12/30/2004 23:22:15 29.40156979 2254.86864 1510761.99 5.83649797 2.69848 12/30/2004 23:22:30 29.40157232 2254.86138 1510757.12 5.83649798 2.69844 12/30/2004 23:22:45 29.40157379 2254.85712 1510754.27 5.83649797 2.69848 12/30/2004 23:23:00 29.40157454 2254.85497 1510752.83 5.83649798 2.69846 12/30/2004 23:23:15 29.40157407 2254.85635 1510753.76 5.83649798 2.69844 12/30/2004 23:23:30 29.40157423 2254.85584 1510753.41 5.83649797 2.69848 12/30/2004 23:23:45 29.40157423 2254.85589 1510753.44 5.83649799 2.69841 12/30/2004 23:24:00 29.40157396 2254.85665 1510753.95 5.83649798 2.69844 12/30/2004 23:24:15 29.40157471 2254.85446 1510752.49 5.83649797 2.69848 12/30/2004 23:24:30 29.40157704 2254.84780 1510748.02 5.83649799 2.69841 12/30/2004 23:24:45 29.40157769 2254.84592 1510746.77 5.83649798 2.69844 12/30/2004 23:25:00 29.40157608 2254.85055 1510749.87 5.83649798 2.69844 12/30/2004 23:25:15 29.40157393 2254.85675 1510754.02 5.83649798 2.69844 12/30/2004 23:25:30 29.40157331 2254.85855 1510755.23 5.83649799 2.69841 12/30/2004 23:25:45 29.40157420 2254.85597 1510753.50 5.83649798 2.69844 12/30/2004 23:26:00 29.40157766 2254.84604 1510746.85 5.83649799 2.69839 12/30/2004 23:26:15 29.40157950 2254.84072 1510743.28 5.83649799 2.69841 12/30/2004 23:26:30 29.40157995 2254.83941 1510742.40 5.83649798 2.69844 12/30/2004 23:26:45 29.40158131 2254.83548 1510739.77 5.83649798 2.69844 12/30/2004 23:27:00 29.40158333 2254.82969 1510735.89 5.83649799 2.69839 12/30/2004 23:27:15 29.40158524 2254.82417 1510732.19 5.83649799 2.69841 12/30/2004 23:27:30 29.40158353 2254.82910 1510735.49 5.83649799 2.69839 12/30/2004 23:27:45 29.40158254 2254.83195 1510737.41 5.83649799 2.69839 12/30/2004 23:28:00 29.40158336 2254.82959 1510735.82 5.83649799 2.69841 12/30/2004 23:28:15 29.40158459 2254.82604 1510733.45 5.83649799 2.69839 12/30/2004 23:28:30 29.40158558 2254.82320 1510731.54 5.83649799 2.69839 12/30/2004 23:28:45 29.40158709 2254.81883 1510728.62 5.83649799 2.69841 12/30/2004 23:29:00 29.40158647 2254.82064 1510729.83 5.83649799 2.69839 12/30/2004 23:29:15 29.40158524 2254.82420 1510732.22 5.83649800 2.69835 12/30/2004 23:29:30 29.40158596 2254.82210 1510730.81 5.83649799 2.69839 12/30/2004 23:29:45 29.40158527 2254.82410 1510732.15 5.83649800 2.69837 12/30/2004 23:30:00 29.40158463 2254.82594 1510733.38 5.83649799 2.69839 12/30/2004 23:30:15 29.40158397 2254.82786 1510734.67 5.83649800 2.69835 12/30/2004 23:30:30 29.40158706 2254.81897 1510728.71 5.83649800 2.69837 12/30/2004 23:30:45 29.40159078 2254.80823 1510721.51 5.83649799 2.69839 12/30/2004 23:31:00 29.40159085 2254.80805 1510721.39 5.83649800 2.69835 12/30/2004 23:31:15 29.40158904 2254.81324 1510724.87 5.83649799 2.69839 12/30/2004 23:31:30 29.40159023 2254.80985 1510722.60 5.83649801 2.69833 12/30/2004 23:31:45 29.40159307 2254.80164 1510717.10 5.83649800 2.69835 12/30/2004 23:32:00 29.40159321 2254.80125 1510716.84 5.83649800 2.69835 12/30/2004 23:32:15 29.40159324 2254.80115 1510716.77 5.83649800 2.69837 12/30/2004 23:32:30 29.40159379 2254.79957 1510715.72 5.83649800 2.69835 12/30/2004 23:32:45 29.40159393 2254.79921 1510715.47 5.83649802 2.69831 12/30/2004 23:33:00 29.40159341 2254.80064 1510716.43 5.83649800 2.69837 12/30/2004 23:33:15 29.40159382 2254.79952 1510715.68 5.83649802 2.69831 12/30/2004 23:33:30 29.40159420 2254.79839 1510714.92 5.83649800 2.69835 12/30/2004 23:33:45 29.40159563 2254.79429 1510712.17 5.83649802 2.69831 12/30/2004 23:34:00 29.40159731 2254.78944 1510708.93 5.83649801 2.69833 12/30/2004 23:34:15 29.40159925 2254.78386 1510705.19 5.83649802 2.69831 12/30/2004 23:34:30 29.40159868 2254.78552 1510706.30 5.83649802 2.69831 12/30/2004 23:34:45 29.40159844 2254.78619 1510706.75 5.83649801 2.69833 12/30/2004 23:35:00 29.40159844 2254.78621 1510706.76 5.83649802 2.69831 12/30/2004 23:35:15 29.40160011 2254.78142 1510703.55 5.83649803 2.69827 12/30/2004 23:35:30 29.40159970 2254.78258 1510704.33 5.83649802 2.69831 12/30/2004 23:35:45 29.40159827 2254.78672 1510707.10 5.83649802 2.69829 12/30/2004 23:36:00 29.40159922 2254.78394 1510705.24 5.83649802 2.69831 12/30/2004 23:36:15 29.40159994 2254.78188 1510703.86 5.83649802 2.69831 12/30/2004 23:36:30 29.40160182 2254.77651 1510700.26 5.83649803 2.69825 12/30/2004 23:36:45 29.40160131 2254.77794 1510701.22 5.83649802 2.69831 12/30/2004 23:37:00 29.40159976 2254.78242 1510704.22 5.83649803 2.69827 12/30/2004 23:37:15 29.40160223 2254.77532 1510699.47 5.83649803 2.69825 12/30/2004 23:37:30 29.40160541 2254.76615 1510693.32 5.83649803 2.69827 12/30/2004 23:37:45 29.40160811 2254.75836 1510688.10 5.83649803 2.69827 12/30/2004 23:38:00 29.40161050 2254.75147 1510683.48 5.83649803 2.69827 12/30/2004 23:38:15 29.40161016 2254.75247 1510684.16 5.83649803 2.69825 12/30/2004 23:38:30 29.40160941 2254.75462 1510685.60 5.83649803 2.69827 12/30/2004 23:38:45 29.40160616 2254.76401 1510691.89 5.83649804 2.69822 12/30/2004 23:39:00 29.40160469 2254.76823 1510694.72 5.83649803 2.69825 12/30/2004 23:39:15 29.40160633 2254.76349 1510691.54 5.83649803 2.69827 12/30/2004 23:39:30 29.40160907 2254.75564 1510686.28 5.83649804 2.69822 12/30/2004 23:39:45 29.40161026 2254.75221 1510683.98 5.83649804 2.69820 12/30/2004 23:40:00 29.40161303 2254.74421 1510678.62 5.83649804 2.69822 12/30/2004 23:40:15 29.40161443 2254.74017 1510675.92 5.83649804 2.69822 12/30/2004 23:40:30 29.40161317 2254.74382 1510678.36 5.83649804 2.69822 12/30/2004 23:40:45 29.40161248 2254.74580 1510679.69 5.83649804 2.69820 12/30/2004 23:41:00 29.40161211 2254.74690 1510680.43 5.83649805 2.69818 12/30/2004 23:41:15 29.40161371 2254.74224 1510677.30 5.83649804 2.69822 12/30/2004 23:41:30 29.40161583 2254.73618 1510673.24 5.83649805 2.69816 12/30/2004 23:41:45 29.40161665 2254.73380 1510671.65 5.83649805 2.69818 12/30/2004 23:42:00 29.40161614 2254.73528 1510672.64 5.83649805 2.69818 12/30/2004 23:42:15 29.40161570 2254.73656 1510673.50 5.83649805 2.69816 12/30/2004 23:42:30 29.40161720 2254.73223 1510670.59 5.83649805 2.69818 12/30/2004 23:42:45 29.40161802 2254.72990 1510669.03 5.83649806 2.69814 12/30/2004 23:43:00 29.40161908 2254.72684 1510666.98 5.83649806 2.69814 12/30/2004 23:43:15 29.40161949 2254.72564 1510666.18 5.83649805 2.69816 12/30/2004 23:43:30 29.40162024 2254.72349 1510664.74 5.83649806 2.69814 12/30/2004 23:43:45 29.40162076 2254.72202 1510663.75 5.83649806 2.69814 12/30/2004 23:44:00 29.40162076 2254.72201 1510663.75 5.83649806 2.69812 12/30/2004 23:44:15 29.40162151 2254.71985 1510662.30 5.83649806 2.69814 12/30/2004 23:44:30 29.40162479 2254.71042 1510655.98 5.83649807 2.69810 12/30/2004 23:44:45 29.40162650 2254.70545 1510652.65 5.83649805 2.69816 12/30/2004 23:45:00 29.40162521 2254.70922 1510655.18 5.83649807 2.69810 12/30/2004 23:45:15 29.40162383 2254.71318 1510657.83 5.83649807 2.69810 12/30/2004 23:45:30 29.40162322 2254.71496 1510659.02 5.83649807 2.69810 12/30/2004 23:45:45 29.40162441 2254.71152 1510656.72 5.83649808 2.69808 12/30/2004 23:46:00 29.40162685 2254.70449 1510652.01 5.83649807 2.69810 12/30/2004 23:46:15 29.40162872 2254.69910 1510648.39 5.83649807 2.69810 12/30/2004 23:46:30 29.40162817 2254.70069 1510649.46 5.83649808 2.69808 12/30/2004 23:46:45 29.40162698 2254.70413 1510651.77 5.83649808 2.69806 12/30/2004 23:47:00 29.40162752 2254.70258 1510650.73 5.83649808 2.69806 12/30/2004 23:47:15 29.40162793 2254.70141 1510649.95 5.83649809 2.69803 12/30/2004 23:47:30 29.40162933 2254.69736 1510647.23 5.83649808 2.69806 12/30/2004 23:47:45 29.40162896 2254.69842 1510647.94 5.83649808 2.69806 12/30/2004 23:48:00 29.40163145 2254.69128 1510643.16 5.83649809 2.69801 12/30/2004 23:48:15 29.40163437 2254.68287 1510637.52 5.83649809 2.69803 12/30/2004 23:48:30 29.40163617 2254.67769 1510634.05 5.83649809 2.69801 12/30/2004 23:48:45 29.40163610 2254.67788 1510634.18 5.83649809 2.69801 12/30/2004 23:49:00 29.40163536 2254.68001 1510635.61 5.83649809 2.69803 12/30/2004 23:49:15 29.40163296 2254.68698 1510640.28 5.83649810 2.69797 12/30/2004 23:49:30 29.40163279 2254.68742 1510640.57 5.83649809 2.69801 12/30/2004 23:49:45 29.40163511 2254.68076 1510636.11 5.83649810 2.69799 12/30/2004 23:50:00 29.40163696 2254.67543 1510632.54 5.83649810 2.69797 12/30/2004 23:50:15 29.40163894 2254.66974 1510628.73 5.83649810 2.69797 12/30/2004 23:50:30 29.40164000 2254.66665 1510626.66 5.83649810 2.69799 12/30/2004 23:50:45 29.40164048 2254.66534 1510625.78 5.83649811 2.69793 12/30/2004 23:51:00 29.40164089 2254.66410 1510624.95 5.83649810 2.69797 12/30/2004 23:51:15 29.40164099 2254.66383 1510624.77 5.83649810 2.69797 12/30/2004 23:51:30 29.40164130 2254.66294 1510624.17 5.83649811 2.69795 12/30/2004 23:51:45 29.40164136 2254.66278 1510624.06 5.83649811 2.69793 12/30/2004 23:52:00 29.40164274 2254.65882 1510621.41 5.83649811 2.69793 12/30/2004 23:52:15 29.40164376 2254.65587 1510619.43 5.83649811 2.69795 12/30/2004 23:52:30 29.40164284 2254.65855 1510621.23 5.83649812 2.69789 12/30/2004 23:52:45 29.40164352 2254.65655 1510619.89 5.83649811 2.69793 12/30/2004 23:53:00 29.40164591 2254.64970 1510615.30 5.83649812 2.69791 12/30/2004 23:53:15 29.40164940 2254.63964 1510608.56 5.83649812 2.69789 12/30/2004 23:53:30 29.40165063 2254.63610 1510606.18 5.83649812 2.69789 12/30/2004 23:53:45 29.40165086 2254.63541 1510605.73 5.83649812 2.69791 12/30/2004 23:54:00 29.40164964 2254.63895 1510608.10 5.83649812 2.69789 12/30/2004 23:54:15 29.40164998 2254.63800 1510607.46 5.83649813 2.69784 12/30/2004 23:54:30 29.40165261 2254.63041 1510602.37 5.83649812 2.69789 12/30/2004 23:54:45 29.40165265 2254.63030 1510602.30 5.83649813 2.69786 12/30/2004 23:55:00 29.40165265 2254.63032 1510602.31 5.83649813 2.69784 12/30/2004 23:55:15 29.40165207 2254.63199 1510603.43 5.83649813 2.69784 12/30/2004 23:55:30 29.40165124 2254.63436 1510605.02 5.83649813 2.69786 12/30/2004 23:55:45 29.40165128 2254.63429 1510604.97 5.83649815 2.69780 12/30/2004 23:56:00 29.40165063 2254.63613 1510606.21 5.83649813 2.69784 12/30/2004 23:56:15 29.40165199 2254.63226 1510603.61 5.83649815 2.69778 12/30/2004 23:56:30 29.40165614 2254.62027 1510595.58 5.83649813 2.69784 12/30/2004 23:56:45 29.40166034 2254.60819 1510587.48 5.83649815 2.69780 12/30/2004 23:57:00 29.40166099 2254.60633 1510586.24 5.83649815 2.69778 12/30/2004 23:57:15 29.40165938 2254.61094 1510589.33 5.83649815 2.69780 12/30/2004 23:57:30 29.40165812 2254.61462 1510591.80 5.83649816 2.69776 12/30/2004 23:57:45 29.40165894 2254.61222 1510590.19 5.83649815 2.69780 12/30/2004 23:58:00 29.40166033 2254.60826 1510587.53 5.83649816 2.69774 12/30/2004 23:58:15 29.40166372 2254.59843 1510580.95 5.83649815 2.69780 12/30/2004 23:58:30 29.40166564 2254.59298 1510577.30 5.83649817 2.69772 12/30/2004 23:58:45 29.40166553 2254.59323 1510577.46 5.83649815 2.69778 12/30/2004 23:59:00 29.40166383 2254.59820 1510580.80 5.83649817 2.69772 12/30/2004 23:59:15 29.40166553 2254.59328 1510577.50 5.83649817 2.69772 12/30/2004 23:59:30 29.40166673 2254.58981 1510575.18 5.83649816 2.69774 12/30/2004 23:59:45 29.40166789 2254.58648 1510572.94 5.83649817 2.69772 12/31/2004 00:00:00 29.40166714 2254.58865 1510574.39 5.83649817 2.69772 12/31/2004 00:00:15 29.40166714 2254.58867 1510574.41 5.83649817 2.69769 12/31/2004 00:00:30 29.40166865 2254.58435 1510571.51 5.83649818 2.69767 12/31/2004 00:00:45 29.40167124 2254.57683 1510566.48 5.83649817 2.69772 12/31/2004 00:01:00 29.40167162 2254.57579 1510565.78 5.83649818 2.69765 12/31/2004 00:01:15 29.40167271 2254.57263 1510563.66 5.83649818 2.69767 12/31/2004 00:01:30 29.40167295 2254.57194 1510563.20 5.83649818 2.69767 12/31/2004 00:01:45 29.40167258 2254.57302 1510563.92 5.83649818 2.69767 12/31/2004 00:02:00 29.40167299 2254.57186 1510563.15 5.83649819 2.69761 12/31/2004 00:02:15 29.40167466 2254.56701 1510559.90 5.83649818 2.69767 12/31/2004 00:02:30 29.40167370 2254.56983 1510561.79 5.83649820 2.69759 12/31/2004 00:02:45 29.40167387 2254.56929 1510561.43 5.83649818 2.69765 12/31/2004 00:03:00 29.40167562 2254.56432 1510558.09 5.83649820 2.69759 12/31/2004 00:03:15 29.40167760 2254.55857 1510554.24 5.83649819 2.69763 12/31/2004 00:03:30 29.40167880 2254.55514 1510551.94 5.83649819 2.69761 12/31/2004 00:03:45 29.40167918 2254.55405 1510551.21 5.83649820 2.69759 12/31/2004 00:04:00 29.40168105 2254.54866 1510547.60 5.83649820 2.69759 12/31/2004 00:04:15 29.40168365 2254.54119 1510542.60 5.83649821 2.69757 12/31/2004 00:04:30 29.40168478 2254.53795 1510540.43 5.83649821 2.69755 12/31/2004 00:04:45 29.40168260 2254.54420 1510544.61 5.83649820 2.69759 12/31/2004 00:05:00 29.40168160 2254.54713 1510546.58 5.83649822 2.69753 12/31/2004 00:05:15 29.40168385 2254.54061 1510542.21 5.83649821 2.69755 12/31/2004 00:05:30 29.40168693 2254.53175 1510536.27 5.83649821 2.69755 12/31/2004 00:05:45 29.40168803 2254.52858 1510534.15 5.83649822 2.69753 12/31/2004 00:06:00 29.40168635 2254.53345 1510537.41 5.83649822 2.69750 12/31/2004 00:06:15 29.40168553 2254.53582 1510539.00 5.83649822 2.69750 12/31/2004 00:06:30 29.40168649 2254.53303 1510537.13 5.83649822 2.69750 12/31/2004 00:06:45 29.40168744 2254.53029 1510535.29 5.83649822 2.69753 12/31/2004 00:07:00 29.40169028 2254.52216 1510529.85 5.83649823 2.69746 12/31/2004 00:07:15 29.40169282 2254.51481 1510524.92 5.83649822 2.69750 12/31/2004 00:07:30 29.40169229 2254.51636 1510525.96 5.83649824 2.69744 12/31/2004 00:07:45 29.40169036 2254.52193 1510529.70 5.83649823 2.69746 12/31/2004 00:08:00 29.40169083 2254.52058 1510528.79 5.83649823 2.69746 12/31/2004 00:08:15 29.40169282 2254.51483 1510524.93 5.83649823 2.69748 12/31/2004 00:08:30 29.40169448 2254.51008 1510521.75 5.83649824 2.69742 12/31/2004 00:08:45 29.40169469 2254.50945 1510521.33 5.83649823 2.69746 12/31/2004 00:09:00 29.40169507 2254.50839 1510520.62 5.83649825 2.69740 12/31/2004 00:09:15 29.40169510 2254.50830 1510520.56 5.83649824 2.69742 12/31/2004 00:09:30 29.40169521 2254.50798 1510520.35 5.83649824 2.69742 12/31/2004 00:09:45 29.40169640 2254.50458 1510518.07 5.83649825 2.69740 12/31/2004 00:10:00 29.40169917 2254.49658 1510512.71 5.83649825 2.69738 12/31/2004 00:10:15 29.40170228 2254.48762 1510506.71 5.83649825 2.69738 12/31/2004 00:10:30 29.40170282 2254.48606 1510505.66 5.83649825 2.69740 12/31/2004 00:10:45 29.40170269 2254.48644 1510505.91 5.83649825 2.69738 12/31/2004 00:11:00 29.40170340 2254.48443 1510504.57 5.83649827 2.69734 12/31/2004 00:11:15 29.40170444 2254.48143 1510502.56 5.83649826 2.69736 12/31/2004 00:11:30 29.40170396 2254.48279 1510503.47 5.83649825 2.69738 12/31/2004 00:11:45 29.40170214 2254.48808 1510507.01 5.83649827 2.69734 12/31/2004 00:12:00 29.40170252 2254.48698 1510506.28 5.83649827 2.69731 12/31/2004 00:12:15 29.40170549 2254.47846 1510500.57 5.83649828 2.69729 12/31/2004 00:12:30 29.40170823 2254.47051 1510495.24 5.83649827 2.69734 12/31/2004 00:12:45 29.40170984 2254.46593 1510492.18 5.83649828 2.69727 12/31/2004 00:13:00 29.40170806 2254.47101 1510495.57 5.83649827 2.69734 12/31/2004 00:13:15 29.40170631 2254.47613 1510499.01 5.83649829 2.69725 12/31/2004 00:13:30 29.40170683 2254.47457 1510497.96 5.83649827 2.69731 12/31/2004 00:13:45 29.40170997 2254.46556 1510491.92 5.83649829 2.69725 12/31/2004 00:14:00 29.40171430 2254.45308 1510483.56 5.83649829 2.69725 12/31/2004 00:14:15 29.40171705 2254.44517 1510478.26 5.83649829 2.69725 12/31/2004 00:14:30 29.40171565 2254.44922 1510480.98 5.83649829 2.69723 12/31/2004 00:14:45 29.40171418 2254.45344 1510483.81 5.83649829 2.69725 12/31/2004 00:15:00 29.40171339 2254.45574 1510485.34 5.83649830 2.69721 12/31/2004 00:15:15 29.40171394 2254.45415 1510484.28 5.83649829 2.69723 12/31/2004 00:15:30 29.40171642 2254.44701 1510479.49 5.83649830 2.69721 12/31/2004 00:15:45 29.40171872 2254.44041 1510475.07 5.83649831 2.69717 12/31/2004 00:16:00 29.40172040 2254.43556 1510471.83 5.83649830 2.69719 12/31/2004 00:16:15 29.40172043 2254.43545 1510471.75 5.83649830 2.69721 12/31/2004 00:16:30 29.40171855 2254.44093 1510475.42 5.83649832 2.69712 12/31/2004 00:16:45 29.40171982 2254.43727 1510472.97 5.83649831 2.69714 12/31/2004 00:17:00 29.40172187 2254.43134 1510469.00 5.83649831 2.69717 12/31/2004 00:17:15 29.40172289 2254.42842 1510467.04 5.83649832 2.69712 12/31/2004 00:17:30 29.40172317 2254.42762 1510466.50 5.83649831 2.69714 12/31/2004 00:17:45 29.40172433 2254.42428 1510464.27 5.83649832 2.69712 12/31/2004 00:18:00 29.40172566 2254.42048 1510461.72 5.83649833 2.69708 12/31/2004 00:18:15 29.40172788 2254.41406 1510457.42 5.83649832 2.69710 12/31/2004 00:18:30 29.40172969 2254.40885 1510453.93 5.83649833 2.69708 12/31/2004 00:18:45 29.40173024 2254.40728 1510452.88 5.83649833 2.69708 12/31/2004 00:19:00 29.40172969 2254.40887 1510453.94 5.83649834 2.69706 12/31/2004 00:19:15 29.40172952 2254.40935 1510454.26 5.83649833 2.69708 12/31/2004 00:19:30 29.40172932 2254.40997 1510454.68 5.83649834 2.69704 12/31/2004 00:19:45 29.40172904 2254.41077 1510455.22 5.83649835 2.69702 12/31/2004 00:20:00 29.40173236 2254.40120 1510448.81 5.83649834 2.69704 12/31/2004 00:20:15 29.40173434 2254.39549 1510444.98 5.83649834 2.69704 12/31/2004 00:20:30 29.40173425 2254.39580 1510445.19 5.83649836 2.69698 12/31/2004 00:20:45 29.40173202 2254.40222 1510449.49 5.83649835 2.69700 12/31/2004 00:21:00 29.40173205 2254.40212 1510449.42 5.83649835 2.69700 12/31/2004 00:21:15 29.40173393 2254.39672 1510445.80 5.83649836 2.69698 12/31/2004 00:21:30 29.40173540 2254.39250 1510442.98 5.83649836 2.69695 12/31/2004 00:21:45 29.40173964 2254.38029 1510434.79 5.83649836 2.69695 12/31/2004 00:22:00 29.40174235 2254.37245 1510429.54 5.83649836 2.69698 12/31/2004 00:22:15 29.40174268 2254.37156 1510428.94 5.83649837 2.69691 12/31/2004 00:22:30 29.40174288 2254.37096 1510428.55 5.83649837 2.69691 12/31/2004 00:22:45 29.40174481 2254.36540 1510424.81 5.83649837 2.69693 12/31/2004 00:23:00 29.40174634 2254.36105 1510421.90 5.83649838 2.69687 12/31/2004 00:23:15 29.40174370 2254.36860 1510426.96 5.83649837 2.69691 12/31/2004 00:23:30 29.40174112 2254.37607 1510431.96 5.83649838 2.69689 12/31/2004 00:23:45 29.40174227 2254.37280 1510429.78 5.83649840 2.69683 12/31/2004 00:24:00 29.40174422 2254.36716 1510425.99 5.83649838 2.69687 12/31/2004 00:24:15 29.40174604 2254.36191 1510422.48 5.83649839 2.69685 12/31/2004 00:24:30 29.40174951 2254.35192 1510415.79 5.83649840 2.69683 12/31/2004 00:24:45 29.40175122 2254.34700 1510412.49 5.83649840 2.69683 12/31/2004 00:25:00 29.40175209 2254.34451 1510410.82 5.83649840 2.69681 12/31/2004 00:25:15 29.40175184 2254.34522 1510411.30 5.83649840 2.69683 12/31/2004 00:25:30 29.40175083 2254.34817 1510413.28 5.83649841 2.69678 12/31/2004 00:25:45 29.40175177 2254.34547 1510411.47 5.83649841 2.69676 12/31/2004 00:26:00 29.40175294 2254.34207 1510409.18 5.83649841 2.69678 12/31/2004 00:26:15 29.40175584 2254.33377 1510403.62 5.83649842 2.69674 12/31/2004 00:26:30 29.40175711 2254.33007 1510401.14 5.83649841 2.69676 12/31/2004 00:26:45 29.40175649 2254.33189 1510402.37 5.83649842 2.69674 12/31/2004 00:27:00 29.40175544 2254.33494 1510404.41 5.83649843 2.69670 12/31/2004 00:27:15 29.40175549 2254.33474 1510404.27 5.83649841 2.69676 12/31/2004 00:27:30 29.40175800 2254.32755 1510399.46 5.83649843 2.69670 12/31/2004 00:27:45 29.40176086 2254.31934 1510393.96 5.83649843 2.69668 12/31/2004 00:28:00 29.40176098 2254.31898 1510393.72 5.83649843 2.69670 12/31/2004 00:28:15 29.40176173 2254.31682 1510392.27 5.83649843 2.69670 12/31/2004 00:28:30 29.40176387 2254.31067 1510388.15 5.83649843 2.69668 12/31/2004 00:28:45 29.40176491 2254.30772 1510386.17 5.83649845 2.69662 12/31/2004 00:29:00 29.40176497 2254.30749 1510386.02 5.83649844 2.69666 12/31/2004 00:29:15 29.40176482 2254.30794 1510386.32 5.83649844 2.69664 12/31/2004 00:29:30 29.40176542 2254.30625 1510385.18 5.83649845 2.69662 12/31/2004 00:29:45 29.40176713 2254.30132 1510381.88 5.83649845 2.69662 12/31/2004 00:30:00 29.40176908 2254.29572 1510378.13 5.83649845 2.69659 12/31/2004 00:30:15 29.40177046 2254.29171 1510375.45 5.83649845 2.69662 12/31/2004 00:30:30 29.40176949 2254.29456 1510377.35 5.83649846 2.69657 12/31/2004 00:30:45 29.40176918 2254.29543 1510377.94 5.83649845 2.69659 12/31/2004 00:31:00 29.40177065 2254.29121 1510375.11 5.83649846 2.69657 12/31/2004 00:31:15 29.40177338 2254.28336 1510369.85 5.83649847 2.69653 12/31/2004 00:31:30 29.40177545 2254.27738 1510365.84 5.83649847 2.69655 12/31/2004 00:31:45 29.40177591 2254.27607 1510364.97 5.83649847 2.69653 12/31/2004 00:32:00 29.40177598 2254.27588 1510364.84 5.83649847 2.69653 12/31/2004 00:32:15 29.40177687 2254.27333 1510363.13 5.83649848 2.69651 12/31/2004 00:32:30 29.40177864 2254.26823 1510359.71 5.83649848 2.69649 12/31/2004 00:32:45 29.40178100 2254.26143 1510355.16 5.83649848 2.69649 12/31/2004 00:33:00 29.40178080 2254.26204 1510355.57 5.83649849 2.69647 12/31/2004 00:33:15 29.40177885 2254.26764 1510359.32 5.83649848 2.69649 12/31/2004 00:33:30 29.40177946 2254.26589 1510358.15 5.83649849 2.69645 12/31/2004 00:33:45 29.40178274 2254.25642 1510351.80 5.83649849 2.69647 12/31/2004 00:34:00 29.40178415 2254.25240 1510349.11 5.83649849 2.69645 12/31/2004 00:34:15 29.40178339 2254.25457 1510350.56 5.83649849 2.69645 12/31/2004 00:34:30 29.40178305 2254.25560 1510351.25 5.83649851 2.69638 12/31/2004 00:34:45 29.40178285 2254.25614 1510351.62 5.83649849 2.69645 12/31/2004 00:35:00 29.40178531 2254.24910 1510346.90 5.83649851 2.69638 12/31/2004 00:35:15 29.40178855 2254.23973 1510340.62 5.83649850 2.69640 12/31/2004 00:35:30 29.40179132 2254.23178 1510335.30 5.83649851 2.69636 12/31/2004 00:35:45 29.40179235 2254.22881 1510333.30 5.83649851 2.69638 12/31/2004 00:36:00 29.40179320 2254.22637 1510331.67 5.83649851 2.69636 12/31/2004 00:36:15 29.40179288 2254.22731 1510332.30 5.83649851 2.69636 12/31/2004 00:36:30 29.40179293 2254.22717 1510332.20 5.83649852 2.69634 12/31/2004 00:36:45 29.40179235 2254.22886 1510333.34 5.83649853 2.69632 12/31/2004 00:37:00 29.40179238 2254.22876 1510333.27 5.83649853 2.69632 12/31/2004 00:37:15 29.40179382 2254.22461 1510330.49 5.83649852 2.69634 12/31/2004 00:37:30 29.40179580 2254.21895 1510326.69 5.83649854 2.69628 12/31/2004 00:37:45 29.40179667 2254.21641 1510324.99 5.83649853 2.69632 12/31/2004 00:38:00 29.40179686 2254.21591 1510324.66 5.83649854 2.69626 12/31/2004 00:38:15 29.40179802 2254.21251 1510322.38 5.83649853 2.69632 12/31/2004 00:38:30 29.40179956 2254.20815 1510319.46 5.83649855 2.69623 12/31/2004 00:38:45 29.40180156 2254.20237 1510315.59 5.83649854 2.69626 12/31/2004 00:39:00 29.40180410 2254.19505 1510310.68 5.83649855 2.69623 12/31/2004 00:39:15 29.40180503 2254.19237 1510308.89 5.83649854 2.69626 12/31/2004 00:39:30 29.40180535 2254.19145 1510308.27 5.83649855 2.69623 12/31/2004 00:39:45 29.40180547 2254.19111 1510308.04 5.83649855 2.69623 12/31/2004 00:40:00 29.40180583 2254.19012 1510307.38 5.83649856 2.69617 12/31/2004 00:40:15 29.40180800 2254.18385 1510303.18 5.83649856 2.69619 12/31/2004 00:40:30 29.40180870 2254.18183 1510301.83 5.83649856 2.69619 12/31/2004 00:40:45 29.40180878 2254.18157 1510301.65 5.83649855 2.69621 12/31/2004 00:41:00 29.40180704 2254.18664 1510305.05 5.83649857 2.69615 12/31/2004 00:41:15 29.40180627 2254.18886 1510306.54 5.83649857 2.69615 12/31/2004 00:41:30 29.40181018 2254.17757 1510298.97 5.83649856 2.69617 12/31/2004 00:41:45 29.40181458 2254.16496 1510290.52 5.83649858 2.69611 12/31/2004 00:42:00 29.40181541 2254.16251 1510288.88 5.83649857 2.69615 12/31/2004 00:42:15 29.40181413 2254.16622 1510291.37 5.83649857 2.69613 12/31/2004 00:42:30 29.40181517 2254.16324 1510289.37 5.83649858 2.69611 12/31/2004 00:42:45 29.40181786 2254.15549 1510284.18 5.83649857 2.69613 12/31/2004 00:43:00 29.40181854 2254.15357 1510282.89 5.83649859 2.69607 12/31/2004 00:43:15 29.40181921 2254.15161 1510281.58 5.83649858 2.69611 12/31/2004 00:43:30 29.40182056 2254.14777 1510279.01 5.83649860 2.69604 12/31/2004 00:43:45 29.40182158 2254.14480 1510277.02 5.83649859 2.69607 12/31/2004 00:44:00 29.40182337 2254.13963 1510273.55 5.83649859 2.69607 12/31/2004 00:44:15 29.40182326 2254.13999 1510273.79 5.83649860 2.69604 12/31/2004 00:44:30 29.40182172 2254.14441 1510276.75 5.83649859 2.69607 12/31/2004 00:44:45 29.40182136 2254.14547 1510277.47 5.83649860 2.69602 12/31/2004 00:45:00 29.40182431 2254.13697 1510271.77 5.83649861 2.69600 12/31/2004 00:45:15 29.40182742 2254.12799 1510265.76 5.83649860 2.69602 12/31/2004 00:45:30 29.40183105 2254.11759 1510258.78 5.83649861 2.69598 12/31/2004 00:45:45 29.40183197 2254.11491 1510256.99 5.83649861 2.69600 12/31/2004 00:46:00 29.40183250 2254.11337 1510255.96 5.83649860 2.69602 12/31/2004 00:46:15 29.40183180 2254.11544 1510257.34 5.83649862 2.69596 12/31/2004 00:46:30 29.40183214 2254.11443 1510256.67 5.83649861 2.69598 12/31/2004 00:46:45 29.40183296 2254.11210 1510255.11 5.83649862 2.69594 12/31/2004 00:47:00 29.40183422 2254.10844 1510252.66 5.83649862 2.69596 12/31/2004 00:47:15 29.40183546 2254.10491 1510250.29 5.83649862 2.69594 12/31/2004 00:47:30 29.40183491 2254.10646 1510251.33 5.83649861 2.69598 12/31/2004 00:47:45 29.40183559 2254.10454 1510250.04 5.83649863 2.69592 12/31/2004 00:48:00 29.40183715 2254.10004 1510247.03 5.83649862 2.69594 12/31/2004 00:48:15 29.40183938 2254.09362 1510242.73 5.83649863 2.69590 12/31/2004 00:48:30 29.40184024 2254.09114 1510241.06 5.83649863 2.69592 12/31/2004 00:48:45 29.40184085 2254.08939 1510239.89 5.83649863 2.69590 12/31/2004 00:49:00 29.40184014 2254.09147 1510241.28 5.83649864 2.69587 12/31/2004 00:49:15 29.40183966 2254.09286 1510242.22 5.83649864 2.69585 12/31/2004 00:49:30 29.40184198 2254.08614 1510237.71 5.83649863 2.69590 12/31/2004 00:49:45 29.40184584 2254.07502 1510230.27 5.83649864 2.69587 12/31/2004 00:50:00 29.40184784 2254.06931 1510226.43 5.83649866 2.69581 12/31/2004 00:50:15 29.40184745 2254.07041 1510227.17 5.83649864 2.69585 12/31/2004 00:50:30 29.40184748 2254.07033 1510227.12 5.83649865 2.69583 12/31/2004 00:50:45 29.40184803 2254.06874 1510226.05 5.83649864 2.69585 12/31/2004 00:51:00 29.40184957 2254.06434 1510223.11 5.83649866 2.69581 12/31/2004 00:51:15 29.40185046 2254.06176 1510221.38 5.83649865 2.69583 12/31/2004 00:51:30 29.40185008 2254.06289 1510222.14 5.83649867 2.69577 12/31/2004 00:51:45 29.40185157 2254.05859 1510219.25 5.83649866 2.69579 12/31/2004 00:52:00 29.40185316 2254.05400 1510216.18 5.83649866 2.69581 12/31/2004 00:52:15 29.40185627 2254.04507 1510210.19 5.83649867 2.69577 12/31/2004 00:52:30 29.40185780 2254.04062 1510207.21 5.83649866 2.69579 12/31/2004 00:52:45 29.40185864 2254.03822 1510205.60 5.83649867 2.69577 12/31/2004 00:53:00 29.40185859 2254.03840 1510205.73 5.83649868 2.69573 12/31/2004 00:53:15 29.40185698 2254.04301 1510208.82 5.83649867 2.69575 12/31/2004 00:53:30 29.40185574 2254.04659 1510211.21 5.83649867 2.69577 12/31/2004 00:53:45 29.40185777 2254.04078 1510207.32 5.83649868 2.69571 12/31/2004 00:54:00 29.40186064 2254.03249 1510201.77 5.83649868 2.69573 12/31/2004 00:54:15 29.40186363 2254.02387 1510195.99 5.83649868 2.69573 12/31/2004 00:54:30 29.40186549 2254.01856 1510192.43 5.83649869 2.69566 12/31/2004 00:54:45 29.40186645 2254.01575 1510190.55 5.83649868 2.69573 12/31/2004 00:55:00 29.40186578 2254.01770 1510191.86 5.83649869 2.69568 12/31/2004 00:55:15 29.40186576 2254.01774 1510191.88 5.83649868 2.69571 12/31/2004 00:55:30 29.40186534 2254.01901 1510192.74 5.83649870 2.69564 12/31/2004 00:55:45 29.40186628 2254.01628 1510190.91 5.83649869 2.69568 12/31/2004 00:56:00 29.40186736 2254.01318 1510188.83 5.83649869 2.69566 12/31/2004 00:56:15 29.40186993 2254.00577 1510183.87 5.83649870 2.69564 12/31/2004 00:56:30 29.40187047 2254.00425 1510182.85 5.83649870 2.69562 12/31/2004 00:56:45 29.40187202 2253.99976 1510179.84 5.83649870 2.69564 12/31/2004 00:57:00 29.40187282 2253.99744 1510178.29 5.83649870 2.69564 12/31/2004 00:57:15 29.40187393 2253.99427 1510176.16 5.83649870 2.69562 12/31/2004 00:57:30 29.40187470 2253.99203 1510174.66 5.83649870 2.69564 12/31/2004 00:57:45 29.40187672 2253.98625 1510170.79 5.83649871 2.69560 12/31/2004 00:58:00 29.40187711 2253.98511 1510170.02 5.83649870 2.69562 12/31/2004 00:58:15 29.40187586 2253.98871 1510172.44 5.83649871 2.69560 12/31/2004 00:58:30 29.40187561 2253.98947 1510172.95 5.83649872 2.69558 12/31/2004 00:58:45 29.40187733 2253.98451 1510169.62 5.83649872 2.69556 12/31/2004 00:59:00 29.40188058 2253.97512 1510163.33 5.83649871 2.69560 12/31/2004 00:59:15 29.40188362 2253.96637 1510157.47 5.83649872 2.69558 12/31/2004 00:59:30 29.40188575 2253.96024 1510153.36 5.83649872 2.69556 12/31/2004 00:59:45 29.40188574 2253.96028 1510153.39 5.83649872 2.69556 12/31/2004 01:00:00 29.40188359 2253.96650 1510157.56 5.83649873 2.69554 12/31/2004 01:00:15 29.40188359 2253.96652 1510157.57 5.83649873 2.69551 12/31/2004 01:00:30 29.40188562 2253.96065 1510153.64 5.83649873 2.69554 12/31/2004 01:00:45 29.40188817 2253.95329 1510148.70 5.83649872 2.69556 12/31/2004 01:01:00 29.40188957 2253.94928 1510146.02 5.83649873 2.69551 12/31/2004 01:01:15 29.40188919 2253.95038 1510146.76 5.83649874 2.69549 12/31/2004 01:01:30 29.40188923 2253.95027 1510146.68 5.83649873 2.69551 12/31/2004 01:01:45 29.40189110 2253.94485 1510143.05 5.83649873 2.69551 12/31/2004 01:02:00 29.40189453 2253.93498 1510136.44 5.83649874 2.69549 12/31/2004 01:02:15 29.40189599 2253.93080 1510133.64 5.83649874 2.69547 12/31/2004 01:02:30 29.40189585 2253.93118 1510133.89 5.83649874 2.69549 12/31/2004 01:02:45 29.40189517 2253.93316 1510135.22 5.83649874 2.69547 12/31/2004 01:03:00 29.40189521 2253.93307 1510135.15 5.83649874 2.69547 12/31/2004 01:03:15 29.40189678 2253.92852 1510132.11 5.83649874 2.69549 12/31/2004 01:03:30 29.40189845 2253.92374 1510128.91 5.83649875 2.69543 12/31/2004 01:03:45 29.40189995 2253.91938 1510125.98 5.83649874 2.69547 12/31/2004 01:04:00 29.40190211 2253.91319 1510121.84 5.83649875 2.69545 12/31/2004 01:04:15 29.40190443 2253.90651 1510117.36 5.83649875 2.69543 12/31/2004 01:04:30 29.40190531 2253.90397 1510115.66 5.83649875 2.69545 12/31/2004 01:04:45 29.40190460 2253.90602 1510117.03 5.83649875 2.69543 12/31/2004 01:05:00 29.40190365 2253.90877 1510118.88 5.83649875 2.69543 12/31/2004 01:05:15 29.40190433 2253.90682 1510117.57 5.83649876 2.69541 12/31/2004 01:05:30 29.40190604 2253.90188 1510114.26 5.83649875 2.69543 12/31/2004 01:05:45 29.40191007 2253.89029 1510106.50 5.83649876 2.69539 12/31/2004 01:06:00 29.40191222 2253.88407 1510102.33 5.83649876 2.69541 12/31/2004 01:06:15 29.40191323 2253.88114 1510100.36 5.83649875 2.69543 12/31/2004 01:06:30 29.40191448 2253.87761 1510098.00 5.83649877 2.69537 12/31/2004 01:06:45 29.40191598 2253.87326 1510095.08 5.83649876 2.69539 12/31/2004 01:07:00 29.40191549 2253.87467 1510096.03 5.83649876 2.69539 12/31/2004 01:07:15 29.40191413 2253.87859 1510098.66 5.83649877 2.69537 12/31/2004 01:07:30 29.40191543 2253.87483 1510096.14 5.83649876 2.69539 12/31/2004 01:07:45 29.40191714 2253.86993 1510092.85 5.83649877 2.69537 12/31/2004 01:08:00 29.40191870 2253.86544 1510089.85 5.83649877 2.69535 12/31/2004 01:08:15 29.40191953 2253.86305 1510088.24 5.83649877 2.69535 12/31/2004 01:08:30 29.40191915 2253.86415 1510088.98 5.83649877 2.69537 12/31/2004 01:08:45 29.40191991 2253.86196 1510087.52 5.83649877 2.69535 12/31/2004 01:09:00 29.40191909 2253.86433 1510089.10 5.83649877 2.69535 12/31/2004 01:09:15 29.40192089 2253.85916 1510085.64 5.83649878 2.69532 12/31/2004 01:09:30 29.40192442 2253.84900 1510078.83 5.83649879 2.69530 12/31/2004 01:09:45 29.40192824 2253.83799 1510071.45 5.83649878 2.69532 12/31/2004 01:10:00 29.40192879 2253.83636 1510070.36 5.83649877 2.69535 12/31/2004 01:10:15 29.40192789 2253.83899 1510072.12 5.83649879 2.69530 12/31/2004 01:10:30 29.40192869 2253.83667 1510070.57 5.83649878 2.69532 12/31/2004 01:10:45 29.40193070 2253.83091 1510066.71 5.83649879 2.69530 12/31/2004 01:11:00 29.40193177 2253.82783 1510064.64 5.83649879 2.69530 12/31/2004 01:11:15 29.40193172 2253.82797 1510064.74 5.83649879 2.69528 12/31/2004 01:11:30 29.40193193 2253.82737 1510064.34 5.83649879 2.69530 12/31/2004 01:11:45 29.40193296 2253.82440 1510062.35 5.83649879 2.69528 12/31/2004 01:12:00 29.40193333 2253.82336 1510061.65 5.83649880 2.69526 12/31/2004 01:12:15 29.40193388 2253.82175 1510060.58 5.83649880 2.69526 12/31/2004 01:12:30 29.40193654 2253.81409 1510055.44 5.83649879 2.69528 12/31/2004 01:12:45 29.40193934 2253.80603 1510050.04 5.83649880 2.69526 12/31/2004 01:13:00 29.40194051 2253.80265 1510047.78 5.83649880 2.69526 12/31/2004 01:13:15 29.40194115 2253.80079 1510046.53 5.83649879 2.69528 12/31/2004 01:13:30 29.40194146 2253.79992 1510045.95 5.83649880 2.69526 12/31/2004 01:13:45 29.40194347 2253.79413 1510042.07 5.83649880 2.69524 12/31/2004 01:14:00 29.40194484 2253.79021 1510039.44 5.83649881 2.69522 12/31/2004 01:14:15 29.40194448 2253.79123 1510040.12 5.83649880 2.69526 12/31/2004 01:14:30 29.40194306 2253.79531 1510042.86 5.83649880 2.69524 12/31/2004 01:14:45 29.40194412 2253.79227 1510040.82 5.83649881 2.69522 12/31/2004 01:15:00 29.40194672 2253.78477 1510035.80 5.83649880 2.69524 12/31/2004 01:15:15 29.40194846 2253.77977 1510032.44 5.83649881 2.69522 12/31/2004 01:15:30 29.40194923 2253.77757 1510030.97 5.83649881 2.69522 12/31/2004 01:15:45 29.40194898 2253.77831 1510031.47 5.83649881 2.69520 12/31/2004 01:16:00 29.40195096 2253.77258 1510027.63 5.83649881 2.69522 12/31/2004 01:16:15 29.40195113 2253.77209 1510027.30 5.83649881 2.69522 12/31/2004 01:16:30 29.40195362 2253.76492 1510022.49 5.83649881 2.69520 12/31/2004 01:16:45 29.40195526 2253.76017 1510019.32 5.83649881 2.69522 12/31/2004 01:17:00 29.40195680 2253.75576 1510016.36 5.83649881 2.69520 12/31/2004 01:17:15 29.40195796 2253.75243 1510014.12 5.83649882 2.69518 12/31/2004 01:17:30 29.40195967 2253.74750 1510010.83 5.83649882 2.69518 12/31/2004 01:17:45 29.40196066 2253.74463 1510008.90 5.83649881 2.69520 12/31/2004 01:18:00 29.40196035 2253.74553 1510009.51 5.83649882 2.69518 12/31/2004 01:18:15 29.40196066 2253.74466 1510008.92 5.83649882 2.69515 12/31/2004 01:18:30 29.40196181 2253.74132 1510006.69 5.83649882 2.69518 12/31/2004 01:18:45 29.40196254 2253.73923 1510005.28 5.83649882 2.69518 12/31/2004 01:19:00 29.40196616 2253.72881 1509998.30 5.83649882 2.69515 12/31/2004 01:19:15 29.40196756 2253.72479 1509995.61 5.83649883 2.69513 12/31/2004 01:19:30 29.40196664 2253.72745 1509997.39 5.83649883 2.69513 12/31/2004 01:19:45 29.40196459 2253.73334 1510001.34 5.83649882 2.69515 12/31/2004 01:20:00 29.40196602 2253.72924 1509998.59 5.83649883 2.69513 12/31/2004 01:20:15 29.40196862 2253.72175 1509993.57 5.83649883 2.69511 12/31/2004 01:20:30 29.40197060 2253.71602 1509989.74 5.83649883 2.69513 12/31/2004 01:20:45 29.40197252 2253.71051 1509986.04 5.83649883 2.69513 12/31/2004 01:21:00 29.40197449 2253.70484 1509982.24 5.83649883 2.69511 12/31/2004 01:21:15 29.40197416 2253.70578 1509982.87 5.83649883 2.69513 12/31/2004 01:21:30 29.40197402 2253.70619 1509983.15 5.83649883 2.69511 12/31/2004 01:21:45 29.40197466 2253.70436 1509981.92 5.83649884 2.69509 12/31/2004 01:22:00 29.40197655 2253.69892 1509978.28 5.83649884 2.69509 12/31/2004 01:22:15 29.40197658 2253.69881 1509978.20 5.83649883 2.69511 12/31/2004 01:22:30 29.40197671 2253.69845 1509977.96 5.83649884 2.69509 12/31/2004 01:22:45 29.40197853 2253.69321 1509974.45 5.83649884 2.69509 12/31/2004 01:23:00 29.40198150 2253.68463 1509968.70 5.83649883 2.69511 12/31/2004 01:23:15 29.40198143 2253.68490 1509968.88 5.83649885 2.69505 12/31/2004 01:23:30 29.40198120 2253.68551 1509969.29 5.83649883 2.69511 12/31/2004 01:23:45 29.40198173 2253.68401 1509968.29 5.83649885 2.69505 12/31/2004 01:24:00 29.40198389 2253.67775 1509964.09 5.83649884 2.69509 12/31/2004 01:24:15 29.40198611 2253.67139 1509959.83 5.83649885 2.69507 12/31/2004 01:24:30 29.40198762 2253.66705 1509956.92 5.83649885 2.69505 12/31/2004 01:24:45 29.40199014 2253.65977 1509952.05 5.83649885 2.69507 12/31/2004 01:25:00 29.40199127 2253.65654 1509949.88 5.83649885 2.69505 12/31/2004 01:25:15 29.40199175 2253.65514 1509948.94 5.83649885 2.69505 12/31/2004 01:25:30 29.40199120 2253.65675 1509950.02 5.83649886 2.69503 12/31/2004 01:25:45 29.40199141 2253.65612 1509949.60 5.83649885 2.69505 12/31/2004 01:26:00 29.40199219 2253.65389 1509948.11 5.83649886 2.69503 12/31/2004 01:26:15 29.40199369 2253.64955 1509945.20 5.83649885 2.69505 12/31/2004 01:26:30 29.40199537 2253.64470 1509941.95 5.83649885 2.69505 12/31/2004 01:26:45 29.40199653 2253.64139 1509939.73 5.83649886 2.69503 12/31/2004 01:27:00 29.40199595 2253.64308 1509940.86 5.83649886 2.69501 12/31/2004 01:27:15 29.40199756 2253.63843 1509937.75 5.83649886 2.69501 12/31/2004 01:27:30 29.40200018 2253.63085 1509932.67 5.83649886 2.69503 12/31/2004 01:27:45 29.40200220 2253.62509 1509928.81 5.83649887 2.69496 12/31/2004 01:28:00 29.40200425 2253.61913 1509924.82 5.83649886 2.69503 12/31/2004 01:28:15 29.40200514 2253.61659 1509923.12 5.83649886 2.69501 12/31/2004 01:28:30 29.40200531 2253.61610 1509922.79 5.83649886 2.69501 12/31/2004 01:28:45 29.40200542 2253.61580 1509922.59 5.83649887 2.69499 12/31/2004 01:29:00 29.40200739 2253.61012 1509918.78 5.83649887 2.69496 12/31/2004 01:29:15 29.40200763 2253.60942 1509918.31 5.83649887 2.69499 12/31/2004 01:29:30 29.40200951 2253.60402 1509914.69 5.83649887 2.69496 12/31/2004 01:29:45 29.40201125 2253.59896 1509911.31 5.83649886 2.69501 12/31/2004 01:30:00 29.40201279 2253.59458 1509908.37 5.83649888 2.69494 12/31/2004 01:30:15 29.40201238 2253.59575 1509909.15 5.83649887 2.69496 12/31/2004 01:30:30 29.40201248 2253.59544 1509908.94 5.83649887 2.69499 12/31/2004 01:30:45 29.40201166 2253.59785 1509910.56 5.83649888 2.69492 12/31/2004 01:31:00 29.40201307 2253.59378 1509907.83 5.83649887 2.69496 12/31/2004 01:31:15 29.40201535 2253.58720 1509903.42 5.83649888 2.69494 12/31/2004 01:31:30 29.40201737 2253.58140 1509899.54 5.83649888 2.69492 12/31/2004 01:31:45 29.40201887 2253.57706 1509896.63 5.83649888 2.69494 12/31/2004 01:32:00 29.40202034 2253.57284 1509893.80 5.83649888 2.69492 12/31/2004 01:32:15 29.40202041 2253.57264 1509893.67 5.83649888 2.69492 12/31/2004 01:32:30 29.40202078 2253.57156 1509892.94 5.83649888 2.69494 12/31/2004 01:32:45 29.40202239 2253.56696 1509889.86 5.83649889 2.69488 12/31/2004 01:33:00 29.40202277 2253.56585 1509889.12 5.83649888 2.69492 12/31/2004 01:33:15 29.40202280 2253.56576 1509889.06 5.83649889 2.69490 12/31/2004 01:33:30 29.40202314 2253.56480 1509888.41 5.83649889 2.69488 12/31/2004 01:33:45 29.40202475 2253.56015 1509885.30 5.83649889 2.69490 12/31/2004 01:34:00 29.40202724 2253.55296 1509880.49 5.83649888 2.69492 12/31/2004 01:34:15 29.40203032 2253.54412 1509874.56 5.83649889 2.69488 12/31/2004 01:34:30 29.40203240 2253.53813 1509870.55 5.83649890 2.69486 12/31/2004 01:34:45 29.40203216 2253.53882 1509871.01 5.83649889 2.69488 12/31/2004 01:35:00 29.40203165 2253.54029 1509872.00 5.83649890 2.69486 12/31/2004 01:35:15 29.40203244 2253.53801 1509870.47 5.83649889 2.69488 12/31/2004 01:35:30 29.40203152 2253.54070 1509872.27 5.83649890 2.69484 12/31/2004 01:35:45 29.40203192 2253.53952 1509871.48 5.83649890 2.69486 12/31/2004 01:36:00 29.40203377 2253.53417 1509867.90 5.83649889 2.69488 12/31/2004 01:36:15 29.40203749 2253.52350 1509860.75 5.83649891 2.69482 12/31/2004 01:36:30 29.40204030 2253.51540 1509855.32 5.83649890 2.69484 12/31/2004 01:36:45 29.40204023 2253.51556 1509855.43 5.83649889 2.69488 12/31/2004 01:37:00 29.40204039 2253.51513 1509855.14 5.83649891 2.69482 12/31/2004 01:37:15 29.40204060 2253.51451 1509854.72 5.83649890 2.69484 12/31/2004 01:37:30 29.40204258 2253.50883 1509850.92 5.83649891 2.69482 12/31/2004 01:37:45 29.40204416 2253.50427 1509847.86 5.83649890 2.69484 12/31/2004 01:38:00 29.40204494 2253.50205 1509846.38 5.83649892 2.69480 12/31/2004 01:38:15 29.40204449 2253.50332 1509847.22 5.83649891 2.69482 12/31/2004 01:38:30 29.40204416 2253.50430 1509847.88 5.83649892 2.69480 12/31/2004 01:38:45 29.40204425 2253.50401 1509847.69 5.83649891 2.69482 12/31/2004 01:39:00 29.40204829 2253.49239 1509839.90 5.83649892 2.69480 12/31/2004 01:39:15 29.40205293 2253.47901 1509830.94 5.83649892 2.69480 12/31/2004 01:39:30 29.40205362 2253.47703 1509829.61 5.83649891 2.69482 12/31/2004 01:39:45 29.40205198 2253.48176 1509832.78 5.83649892 2.69480 12/31/2004 01:40:00 29.40205187 2253.48210 1509833.01 5.83649893 2.69475 12/31/2004 01:40:15 29.40205331 2253.47795 1509830.22 5.83649892 2.69477 12/31/2004 01:40:30 29.40205464 2253.47408 1509827.63 5.83649892 2.69480 12/31/2004 01:40:45 29.40205577 2253.47086 1509825.47 5.83649892 2.69477 12/31/2004 01:41:00 29.40205628 2253.46940 1509824.50 5.83649893 2.69475 12/31/2004 01:41:15 29.40205741 2253.46615 1509822.32 5.83649893 2.69475 12/31/2004 01:41:30 29.40205786 2253.46484 1509821.44 5.83649892 2.69477 12/31/2004 01:41:45 29.40205949 2253.46014 1509818.29 5.83649893 2.69475 12/31/2004 01:42:00 29.40206243 2253.45169 1509812.63 5.83649893 2.69473 12/31/2004 01:42:15 29.40206376 2253.44783 1509810.05 5.83649893 2.69475 12/31/2004 01:42:30 29.40206294 2253.45023 1509811.65 5.83649894 2.69471 12/31/2004 01:42:45 29.40206407 2253.44696 1509809.47 5.83649893 2.69473 12/31/2004 01:43:00 29.40206575 2253.44214 1509806.24 5.83649894 2.69471 12/31/2004 01:43:15 29.40206755 2253.43692 1509802.74 5.83649893 2.69473 12/31/2004 01:43:30 29.40206858 2253.43398 1509800.77 5.83649894 2.69471 12/31/2004 01:43:45 29.40206896 2253.43290 1509800.04 5.83649894 2.69471 12/31/2004 01:44:00 29.40207015 2253.42944 1509797.72 5.83649893 2.69473 12/31/2004 01:44:15 29.40207080 2253.42761 1509796.50 5.83649895 2.69467 12/31/2004 01:44:30 29.40207131 2253.42609 1509795.48 5.83649893 2.69473 12/31/2004 01:44:45 29.40207254 2253.42259 1509793.14 5.83649895 2.69467 12/31/2004 01:45:00 29.40207353 2253.41974 1509791.22 5.83649895 2.69467 12/31/2004 01:45:15 29.40207473 2253.41627 1509788.90 5.83649894 2.69469 12/31/2004 01:45:30 29.40207623 2253.41196 1509786.01 5.83649895 2.69467 12/31/2004 01:45:45 29.40207739 2253.40860 1509783.76 5.83649894 2.69469 12/31/2004 01:46:00 29.40207777 2253.40753 1509783.04 5.83649895 2.69467 12/31/2004 01:46:15 29.40208026 2253.40034 1509778.23 5.83649895 2.69467 12/31/2004 01:46:30 29.40208156 2253.39662 1509775.73 5.83649895 2.69465 12/31/2004 01:46:45 29.40208242 2253.39414 1509774.07 5.83649895 2.69467 12/31/2004 01:47:00 29.40208382 2253.39012 1509771.38 5.83649895 2.69465 12/31/2004 01:47:15 29.40208545 2253.38541 1509768.23 5.83649896 2.69463 12/31/2004 01:47:30 29.40208628 2253.38301 1509766.62 5.83649895 2.69467 12/31/2004 01:47:45 29.40208535 2253.38572 1509768.43 5.83649896 2.69460 12/31/2004 01:48:00 29.40208382 2253.39013 1509771.39 5.83649896 2.69463 12/31/2004 01:48:15 29.40208511 2253.38638 1509768.88 5.83649895 2.69465 12/31/2004 01:48:30 29.40208730 2253.38012 1509764.68 5.83649897 2.69458 12/31/2004 01:48:45 29.40208867 2253.37615 1509762.02 5.83649896 2.69463 12/31/2004 01:49:00 29.40208955 2253.37362 1509760.32 5.83649896 2.69460 12/31/2004 01:49:15 29.40209215 2253.36614 1509755.31 5.83649897 2.69458 12/31/2004 01:49:30 29.40209482 2253.35845 1509750.16 5.83649896 2.69460 12/31/2004 01:49:45 29.40209536 2253.35689 1509749.12 5.83649897 2.69458 12/31/2004 01:50:00 29.40209711 2253.35186 1509745.75 5.83649897 2.69458 12/31/2004 01:50:15 29.40209724 2253.35146 1509745.48 5.83649896 2.69460 12/31/2004 01:50:30 29.40209776 2253.35003 1509744.52 5.83649898 2.69454 12/31/2004 01:50:45 29.40209847 2253.34792 1509743.10 5.83649896 2.69460 12/31/2004 01:51:00 29.40210004 2253.34343 1509740.10 5.83649898 2.69454 12/31/2004 01:51:15 29.40209861 2253.34757 1509742.87 5.83649898 2.69454 12/31/2004 01:51:30 29.40209827 2253.34854 1509743.52 5.83649898 2.69456 12/31/2004 01:51:45 29.40210004 2253.34343 1509740.10 5.83649898 2.69454 12/31/2004 01:52:00 29.40210339 2253.33377 1509733.63 5.83649898 2.69456 12/31/2004 01:52:15 29.40210667 2253.32433 1509727.30 5.83649898 2.69454 12/31/2004 01:52:30 29.40210906 2253.31744 1509722.68 5.83649898 2.69454 12/31/2004 01:52:45 29.40210899 2253.31762 1509722.81 5.83649898 2.69456 12/31/2004 01:53:00 29.40210804 2253.32043 1509724.69 5.83649899 2.69450 12/31/2004 01:53:15 29.40210817 2253.32001 1509724.41 5.83649899 2.69452 12/31/2004 01:53:30 29.40210879 2253.31823 1509723.21 5.83649898 2.69454 12/31/2004 01:53:45 29.40210944 2253.31639 1509721.98 5.83649899 2.69450 12/31/2004 01:54:00 29.40211190 2253.30928 1509717.22 5.83649899 2.69452 12/31/2004 01:54:15 29.40211504 2253.30024 1509711.16 5.83649899 2.69450 12/31/2004 01:54:30 29.40211651 2253.29603 1509708.34 5.83649900 2.69448 12/31/2004 01:54:45 29.40211706 2253.29443 1509707.27 5.83649899 2.69450 12/31/2004 01:55:00 29.40211836 2253.29069 1509704.76 5.83649899 2.69450 12/31/2004 01:55:15 29.40211952 2253.28736 1509702.53 5.83649900 2.69448 12/31/2004 01:55:30 29.40211736 2253.29358 1509706.70 5.83649900 2.69446 12/31/2004 01:55:45 29.40211624 2253.29681 1509708.87 5.83649900 2.69448 12/31/2004 01:56:00 29.40211825 2253.29099 1509704.96 5.83649899 2.69450 12/31/2004 01:56:15 29.40212157 2253.28147 1509698.58 5.83649900 2.69446 12/31/2004 01:56:30 29.40212426 2253.27368 1509693.36 5.83649900 2.69448 12/31/2004 01:56:45 29.40212529 2253.27074 1509691.39 5.83649900 2.69446 12/31/2004 01:57:00 29.40212546 2253.27026 1509691.08 5.83649901 2.69443 12/31/2004 01:57:15 29.40212556 2253.26998 1509690.89 5.83649901 2.69441 12/31/2004 01:57:30 29.40212727 2253.26501 1509687.56 5.83649900 2.69448 12/31/2004 01:57:45 29.40212949 2253.25866 1509683.30 5.83649901 2.69441 12/31/2004 01:58:00 29.40213099 2253.25433 1509680.40 5.83649901 2.69441 12/31/2004 01:58:15 29.40213110 2253.25402 1509680.19 5.83649901 2.69443 12/31/2004 01:58:30 29.40213123 2253.25364 1509679.94 5.83649901 2.69441 12/31/2004 01:58:45 29.40213175 2253.25215 1509678.94 5.83649901 2.69443 12/31/2004 01:59:00 29.40213345 2253.24727 1509675.67 5.83649902 2.69437 12/31/2004 01:59:15 29.40213585 2253.24035 1509671.03 5.83649901 2.69441 12/31/2004 01:59:30 29.40213711 2253.23672 1509668.60 5.83649902 2.69439 12/31/2004 01:59:45 29.40213796 2253.23424 1509666.94 5.83649901 2.69441 12/31/2004 02:00:00 29.40213735 2253.23603 1509668.14 5.83649902 2.69439 12/31/2004 02:00:15 29.40213936 2253.23024 1509664.26 5.83649902 2.69437 12/31/2004 02:00:30 29.40213902 2253.23122 1509664.92 5.83649902 2.69437 12/31/2004 02:00:45 29.40213974 2253.22917 1509663.55 5.83649903 2.69435 12/31/2004 02:01:00 29.40214100 2253.22551 1509661.09 5.83649902 2.69437 12/31/2004 02:01:15 29.40214285 2253.22021 1509657.54 5.83649903 2.69435 12/31/2004 02:01:30 29.40214565 2253.21212 1509652.12 5.83649902 2.69437 12/31/2004 02:01:45 29.40214808 2253.20516 1509647.46 5.83649904 2.69433 12/31/2004 02:02:00 29.40214825 2253.20466 1509647.12 5.83649903 2.69435 12/31/2004 02:02:15 29.40214831 2253.20448 1509647.00 5.83649904 2.69433 12/31/2004 02:02:30 29.40214992 2253.19983 1509643.89 5.83649903 2.69435 12/31/2004 02:02:45 29.40215054 2253.19808 1509642.71 5.83649904 2.69433 12/31/2004 02:03:00 29.40215139 2253.19565 1509641.08 5.83649905 2.69429 12/31/2004 02:03:15 29.40215228 2253.19307 1509639.36 5.83649904 2.69431 12/31/2004 02:03:30 29.40215142 2253.19552 1509641.00 5.83649904 2.69433 12/31/2004 02:03:45 29.40215064 2253.19780 1509642.52 5.83649904 2.69431 12/31/2004 02:04:00 29.40215279 2253.19161 1509638.38 5.83649905 2.69429 12/31/2004 02:04:15 29.40215354 2253.18946 1509636.94 5.83649905 2.69427 12/31/2004 02:04:30 29.40215614 2253.18196 1509631.91 5.83649905 2.69429 12/31/2004 02:04:45 29.40215949 2253.17232 1509625.45 5.83649905 2.69429 12/31/2004 02:05:00 29.40216003 2253.17075 1509624.40 5.83649905 2.69427 12/31/2004 02:05:15 29.40216020 2253.17028 1509624.09 5.83649906 2.69424 12/31/2004 02:05:30 29.40216099 2253.16800 1509622.56 5.83649905 2.69427 12/31/2004 02:05:45 29.40216335 2253.16122 1509618.02 5.83649906 2.69424 12/31/2004 02:06:00 29.40216481 2253.15699 1509615.18 5.83649906 2.69424 12/31/2004 02:06:15 29.40216673 2253.15146 1509611.48 5.83649905 2.69427 12/31/2004 02:06:30 29.40216724 2253.15003 1509610.52 5.83649907 2.69420 12/31/2004 02:06:45 29.40216645 2253.15228 1509612.03 5.83649906 2.69422 12/31/2004 02:07:00 29.40216868 2253.14586 1509607.73 5.83649906 2.69424 12/31/2004 02:07:15 29.40217120 2253.13861 1509602.87 5.83649907 2.69420 12/31/2004 02:07:30 29.40217141 2253.13801 1509602.46 5.83649906 2.69422 12/31/2004 02:07:45 29.40217079 2253.13979 1509603.66 5.83649907 2.69420 12/31/2004 02:08:00 29.40217124 2253.13852 1509602.81 5.83649907 2.69418 12/31/2004 02:08:15 29.40217240 2253.13516 1509600.56 5.83649907 2.69420 12/31/2004 02:08:30 29.40217294 2253.13361 1509599.52 5.83649907 2.69418 12/31/2004 02:08:45 29.40217506 2253.12751 1509595.43 5.83649908 2.69416 12/31/2004 02:09:00 29.40217800 2253.11901 1509589.74 5.83649907 2.69420 12/31/2004 02:09:15 29.40218152 2253.10892 1509582.98 5.83649908 2.69414 12/31/2004 02:09:30 29.40218436 2253.10070 1509577.47 5.83649907 2.69420 12/31/2004 02:09:45 29.40218422 2253.10115 1509577.77 5.83649908 2.69414 12/31/2004 02:10:00 29.40218200 2253.10753 1509582.04 5.83649908 2.69416 12/31/2004 02:10:15 29.40218159 2253.10871 1509582.84 5.83649908 2.69416 12/31/2004 02:10:30 29.40218333 2253.10371 1509579.48 5.83649908 2.69414 12/31/2004 02:10:45 29.40218538 2253.09781 1509575.54 5.83649909 2.69412 12/31/2004 02:11:00 29.40218606 2253.09583 1509574.21 5.83649908 2.69414 12/31/2004 02:11:15 29.40218589 2253.09634 1509574.55 5.83649909 2.69412 12/31/2004 02:11:30 29.40218538 2253.09781 1509575.54 5.83649909 2.69412 12/31/2004 02:11:45 29.40218644 2253.09475 1509573.48 5.83649908 2.69414 12/31/2004 02:12:00 29.40218849 2253.08889 1509569.55 5.83649910 2.69408 12/31/2004 02:12:15 29.40218955 2253.08579 1509567.48 5.83649908 2.69414 12/31/2004 02:12:30 29.40218962 2253.08564 1509567.38 5.83649910 2.69408 12/31/2004 02:12:45 29.40219170 2253.07962 1509563.34 5.83649909 2.69410 12/31/2004 02:13:00 29.40219334 2253.07488 1509560.17 5.83649909 2.69412 12/31/2004 02:13:15 29.40219570 2253.06811 1509555.64 5.83649910 2.69408 12/31/2004 02:13:30 29.40219734 2253.06341 1509552.48 5.83649911 2.69405 12/31/2004 02:13:45 29.40219867 2253.05955 1509549.90 5.83649910 2.69408 12/31/2004 02:14:00 29.40219984 2253.05621 1509547.66 5.83649911 2.69405 12/31/2004 02:14:15 29.40220058 2253.05407 1509546.23 5.83649911 2.69403 12/31/2004 02:14:30 29.40220028 2253.05492 1509546.80 5.83649910 2.69408 12/31/2004 02:14:45 29.40219925 2253.05789 1509548.79 5.83649911 2.69405 12/31/2004 02:15:00 29.40220045 2253.05445 1509546.48 5.83649911 2.69403 12/31/2004 02:15:15 29.40220233 2253.04906 1509542.87 5.83649912 2.69401 12/31/2004 02:15:30 29.40220267 2253.04806 1509542.20 5.83649911 2.69403 12/31/2004 02:15:45 29.40220291 2253.04736 1509541.73 5.83649911 2.69405 12/31/2004 02:16:00 29.40220448 2253.04287 1509538.72 5.83649912 2.69399 12/31/2004 02:16:15 29.40220847 2253.03133 1509530.99 5.83649911 2.69403 12/31/2004 02:16:30 29.40221022 2253.02631 1509527.63 5.83649912 2.69401 12/31/2004 02:16:45 29.40221011 2253.02663 1509527.84 5.83649912 2.69399 12/31/2004 02:17:00 29.40221056 2253.02534 1509526.98 5.83649912 2.69401 12/31/2004 02:17:15 29.40221148 2253.02268 1509525.20 5.83649912 2.69399 12/31/2004 02:17:30 29.40221069 2253.02496 1509526.72 5.83649912 2.69399 12/31/2004 02:17:45 29.40221142 2253.02290 1509525.34 5.83649913 2.69397 12/31/2004 02:18:00 29.40221326 2253.01761 1509521.80 5.83649913 2.69395 12/31/2004 02:18:15 29.40221466 2253.01355 1509519.08 5.83649913 2.69397 12/31/2004 02:18:30 29.40221589 2253.01003 1509516.72 5.83649913 2.69395 12/31/2004 02:18:45 29.40221903 2253.00094 1509510.63 5.83649913 2.69397 12/31/2004 02:19:00 29.40222265 2252.99054 1509503.66 5.83649913 2.69395 12/31/2004 02:19:15 29.40222457 2252.98501 1509499.96 5.83649913 2.69395 12/31/2004 02:19:30 29.40222177 2252.99310 1509505.38 5.83649914 2.69393 12/31/2004 02:19:45 29.40221961 2252.99930 1509509.53 5.83649913 2.69395 12/31/2004 02:20:00 29.40222013 2252.99783 1509508.54 5.83649914 2.69393 12/31/2004 02:20:15 29.40222135 2252.99431 1509506.19 5.83649914 2.69391 12/31/2004 02:20:30 29.40222337 2252.98849 1509502.29 5.83649914 2.69391 12/31/2004 02:20:45 29.40222453 2252.98516 1509500.06 5.83649915 2.69388 12/31/2004 02:21:00 29.40222583 2252.98141 1509497.55 5.83649914 2.69391 12/31/2004 02:21:15 29.40222737 2252.97695 1509494.56 5.83649914 2.69393 12/31/2004 02:21:30 29.40222826 2252.97444 1509492.88 5.83649915 2.69386 12/31/2004 02:21:45 29.40223027 2252.96862 1509488.97 5.83649915 2.69388 12/31/2004 02:22:00 29.40223157 2252.96491 1509486.49 5.83649915 2.69386 12/31/2004 02:22:15 29.40223133 2252.96558 1509486.94 5.83649915 2.69386 12/31/2004 02:22:30 29.40223188 2252.96399 1509485.87 5.83649915 2.69388 12/31/2004 02:22:45 29.40223314 2252.96036 1509483.44 5.83649915 2.69386 12/31/2004 02:23:00 29.40223482 2252.95556 1509480.22 5.83649916 2.69384 12/31/2004 02:23:15 29.40223590 2252.95241 1509478.11 5.83649915 2.69386 12/31/2004 02:23:30 29.40223734 2252.94827 1509475.34 5.83649916 2.69384 12/31/2004 02:23:45 29.40223748 2252.94789 1509475.09 5.83649917 2.69382 12/31/2004 02:24:00 29.40223851 2252.94494 1509473.11 5.83649917 2.69382 12/31/2004 02:24:15 29.40223881 2252.94404 1509472.51 5.83649916 2.69384 12/31/2004 02:24:30 29.40224052 2252.93913 1509469.22 5.83649917 2.69382 12/31/2004 02:24:45 29.40224175 2252.93561 1509466.86 5.83649917 2.69380 12/31/2004 02:25:00 29.40224076 2252.93844 1509468.76 5.83649917 2.69382 12/31/2004 02:25:15 29.40224131 2252.93688 1509467.71 5.83649917 2.69380 12/31/2004 02:25:30 29.40224257 2252.93326 1509465.28 5.83649918 2.69378 12/31/2004 02:25:45 29.40224551 2252.92479 1509459.61 5.83649918 2.69378 12/31/2004 02:26:00 29.40224681 2252.92104 1509457.09 5.83649917 2.69380 12/31/2004 02:26:15 29.40224735 2252.91948 1509456.05 5.83649918 2.69378 12/31/2004 02:26:30 29.40224725 2252.91979 1509456.26 5.83649918 2.69376 12/31/2004 02:26:45 29.40224787 2252.91800 1509455.06 5.83649918 2.69378 12/31/2004 02:27:00 29.40225019 2252.91131 1509450.57 5.83649918 2.69378 12/31/2004 02:27:15 29.40225231 2252.90522 1509446.50 5.83649918 2.69376 12/31/2004 02:27:30 29.40225381 2252.90090 1509443.60 5.83649919 2.69374 12/31/2004 02:27:45 29.40225515 2252.89706 1509441.03 5.83649919 2.69372 12/31/2004 02:28:00 29.40225644 2252.89329 1509438.50 5.83649918 2.69378 12/31/2004 02:28:15 29.40225753 2252.89019 1509436.43 5.83649919 2.69372 12/31/2004 02:28:30 29.40225743 2252.89047 1509436.61 5.83649919 2.69374 12/31/2004 02:28:45 29.40225603 2252.89454 1509439.34 5.83649920 2.69369 12/31/2004 02:29:00 29.40225740 2252.89056 1509436.68 5.83649919 2.69372 12/31/2004 02:29:15 29.40225903 2252.88584 1509433.51 5.83649919 2.69374 12/31/2004 02:29:30 29.40226057 2252.88146 1509430.58 5.83649920 2.69367 12/31/2004 02:29:45 29.40226061 2252.88131 1509430.48 5.83649919 2.69374 12/31/2004 02:30:00 29.40226263 2252.87553 1509426.61 5.83649920 2.69367 12/31/2004 02:30:15 29.40226443 2252.87032 1509423.11 5.83649920 2.69369 12/31/2004 02:30:30 29.40226389 2252.87189 1509424.17 5.83649920 2.69369 12/31/2004 02:30:45 29.40226516 2252.86825 1509421.73 5.83649920 2.69367 12/31/2004 02:31:00 29.40226658 2252.86415 1509418.98 5.83649921 2.69365 12/31/2004 02:31:15 29.40226632 2252.86490 1509419.48 5.83649920 2.69367 12/31/2004 02:31:30 29.40226846 2252.85874 1509415.35 5.83649921 2.69365 12/31/2004 02:31:45 29.40227066 2252.85243 1509411.13 5.83649921 2.69363 12/31/2004 02:32:00 29.40227287 2252.84604 1509406.84 5.83649921 2.69365 12/31/2004 02:32:15 29.40227383 2252.84326 1509404.98 5.83649921 2.69365 12/31/2004 02:32:30 29.40227280 2252.84625 1509406.99 5.83649921 2.69363 12/31/2004 02:32:45 29.40227031 2252.85342 1509411.79 5.83649921 2.69365 12/31/2004 02:33:00 29.40227062 2252.85253 1509411.19 5.83649921 2.69363 12/31/2004 02:33:15 29.40227444 2252.84154 1509403.83 5.83649922 2.69361 12/31/2004 02:33:30 29.40227728 2252.83336 1509398.35 5.83649923 2.69359 12/31/2004 02:33:45 29.40228008 2252.82528 1509392.93 5.83649922 2.69361 12/31/2004 02:34:00 29.40228062 2252.82372 1509391.89 5.83649922 2.69361 12/31/2004 02:34:15 29.40228039 2252.82437 1509392.33 5.83649921 2.69363 12/31/2004 02:34:30 29.40227981 2252.82610 1509393.48 5.83649923 2.69357 12/31/2004 02:34:45 29.40228199 2252.81980 1509389.27 5.83649923 2.69359 12/31/2004 02:35:00 29.40228507 2252.81090 1509383.31 5.83649922 2.69361 12/31/2004 02:35:15 29.40228490 2252.81144 1509383.67 5.83649924 2.69355 12/31/2004 02:35:30 29.40228421 2252.81342 1509384.99 5.83649923 2.69357 12/31/2004 02:35:45 29.40228463 2252.81218 1509384.16 5.83649922 2.69361 12/31/2004 02:36:00 29.40228613 2252.80790 1509381.29 5.83649924 2.69355 12/31/2004 02:36:15 29.40228831 2252.80161 1509377.08 5.83649923 2.69357 12/31/2004 02:36:30 29.40229016 2252.79628 1509373.51 5.83649924 2.69355 12/31/2004 02:36:45 29.40229043 2252.79548 1509372.97 5.83649923 2.69357 12/31/2004 02:37:00 29.40229002 2252.79668 1509373.77 5.83649924 2.69355 12/31/2004 02:37:15 29.40229105 2252.79374 1509371.81 5.83649924 2.69352 12/31/2004 02:37:30 29.40229105 2252.79374 1509371.81 5.83649924 2.69352 12/31/2004 02:37:45 29.40229125 2252.79316 1509371.42 5.83649924 2.69355 12/31/2004 02:38:00 29.40229108 2252.79364 1509371.74 5.83649924 2.69352 12/31/2004 02:38:15 29.40229248 2252.78959 1509369.03 5.83649924 2.69355 12/31/2004 02:38:30 29.40229484 2252.78281 1509364.49 5.83649924 2.69352 12/31/2004 02:38:45 29.40229665 2252.77761 1509361.00 5.83649925 2.69350 12/31/2004 02:39:00 29.40229805 2252.77356 1509358.29 5.83649924 2.69352 12/31/2004 02:39:15 29.40229894 2252.77103 1509356.59 5.83649925 2.69348 12/31/2004 02:39:30 29.40230024 2252.76728 1509354.08 5.83649925 2.69350 12/31/2004 02:39:45 29.40230259 2252.76047 1509349.51 5.83649924 2.69352 12/31/2004 02:40:00 29.40230304 2252.75920 1509348.67 5.83649925 2.69350 12/31/2004 02:40:15 29.40230560 2252.75184 1509343.73 5.83649925 2.69348 12/31/2004 02:40:30 29.40230536 2252.75251 1509344.18 5.83649925 2.69350 12/31/2004 02:40:45 29.40230369 2252.75735 1509347.42 5.83649925 2.69348 12/31/2004 02:41:00 29.40230341 2252.75814 1509347.95 5.83649925 2.69348 12/31/2004 02:41:15 29.40230505 2252.75340 1509344.78 5.83649925 2.69350 12/31/2004 02:41:30 29.40230690 2252.74810 1509341.22 5.83649925 2.69348 12/31/2004 02:41:45 29.40230714 2252.74742 1509340.77 5.83649926 2.69346 12/31/2004 02:42:00 29.40230809 2252.74465 1509338.92 5.83649925 2.69348 12/31/2004 02:42:15 29.40230966 2252.74011 1509335.87 5.83649925 2.69350 12/31/2004 02:42:30 29.40231192 2252.73366 1509331.55 5.83649926 2.69344 12/31/2004 02:42:45 29.40231374 2252.72840 1509328.03 5.83649926 2.69346 12/31/2004 02:43:00 29.40231414 2252.72723 1509327.24 5.83649925 2.69348 12/31/2004 02:43:15 29.40231346 2252.72923 1509328.58 5.83649926 2.69344 12/31/2004 02:43:30 29.40231390 2252.72793 1509327.72 5.83649926 2.69346 12/31/2004 02:43:45 29.40231603 2252.72179 1509323.60 5.83649925 2.69348 12/31/2004 02:44:00 29.40231609 2252.72163 1509323.49 5.83649926 2.69346 12/31/2004 02:44:15 29.40231639 2252.72076 1509322.91 5.83649926 2.69344 12/31/2004 02:44:30 29.40231933 2252.71228 1509317.23 5.83649926 2.69346 12/31/2004 02:44:45 29.40232105 2252.70735 1509313.92 5.83649926 2.69344 12/31/2004 02:45:00 29.40232063 2252.70856 1509314.73 5.83649926 2.69344 12/31/2004 02:45:15 29.40232019 2252.70982 1509315.58 5.83649926 2.69346 12/31/2004 02:45:30 29.40232197 2252.70469 1509312.14 5.83649926 2.69344 12/31/2004 02:45:45 29.40232353 2252.70017 1509309.12 5.83649926 2.69346 12/31/2004 02:46:00 29.40232418 2252.69832 1509307.87 5.83649926 2.69344 12/31/2004 02:46:15 29.40232406 2252.69870 1509308.13 5.83649927 2.69342 12/31/2004 02:46:30 29.40232401 2252.69881 1509308.20 5.83649926 2.69344 12/31/2004 02:46:45 29.40232716 2252.68973 1509302.12 5.83649926 2.69344 12/31/2004 02:47:00 29.40233053 2252.68003 1509295.62 5.83649927 2.69342 12/31/2004 02:47:15 29.40233174 2252.67650 1509293.26 5.83649925 2.69348 12/31/2004 02:47:30 29.40233163 2252.67688 1509293.51 5.83649927 2.69342 12/31/2004 02:47:45 29.40233092 2252.67890 1509294.86 5.83649926 2.69344 12/31/2004 02:48:00 29.40233159 2252.67698 1509293.57 5.83649927 2.69342 12/31/2004 02:48:15 29.40233335 2252.67191 1509290.18 5.83649926 2.69344 12/31/2004 02:48:30 29.40233337 2252.67184 1509290.13 5.83649926 2.69344 12/31/2004 02:48:45 29.40233314 2252.67252 1509290.59 5.83649927 2.69342 12/31/2004 02:49:00 29.40233327 2252.67214 1509290.33 5.83649926 2.69344 12/31/2004 02:49:15 29.40233495 2252.66730 1509287.09 5.83649927 2.69342 12/31/2004 02:49:30 29.40233628 2252.66344 1509284.51 5.83649926 2.69344 12/31/2004 02:49:45 29.40233829 2252.65765 1509280.63 5.83649926 2.69346 12/31/2004 02:50:00 29.40234048 2252.65137 1509276.42 5.83649927 2.69340 12/31/2004 02:50:15 29.40234315 2252.64364 1509271.24 5.83649926 2.69346 12/31/2004 02:50:30 29.40234546 2252.63700 1509266.79 5.83649926 2.69344 12/31/2004 02:50:45 29.40234527 2252.63759 1509267.18 5.83649927 2.69340 12/31/2004 02:51:00 29.40234206 2252.64679 1509273.35 5.83649926 2.69346 12/31/2004 02:51:15 29.40234219 2252.64641 1509273.10 5.83649926 2.69344 12/31/2004 02:51:30 29.40234427 2252.64046 1509269.11 5.83649927 2.69342 12/31/2004 02:51:45 29.40234738 2252.63145 1509263.07 5.83649926 2.69344 12/31/2004 02:52:00 29.40234851 2252.62822 1509260.91 5.83649927 2.69342 12/31/2004 02:52:15 29.40234697 2252.63263 1509263.86 5.83649926 2.69344 12/31/2004 02:52:30 29.40234522 2252.63768 1509267.25 5.83649926 2.69344 12/31/2004 02:52:45 29.40234619 2252.63491 1509265.39 5.83649927 2.69342 12/31/2004 02:53:00 29.40234793 2252.62988 1509262.02 5.83649926 2.69344 12/31/2004 02:53:15 29.40235022 2252.62326 1509257.59 5.83649926 2.69346 12/31/2004 02:53:30 29.40235165 2252.61915 1509254.83 5.83649926 2.69344 12/31/2004 02:53:45 29.40235405 2252.61227 1509250.22 5.83649927 2.69342 12/31/2004 02:54:00 29.40235705 2252.60359 1509244.41 5.83649926 2.69344 12/31/2004 02:54:15 29.40235827 2252.60008 1509242.06 5.83649926 2.69344 12/31/2004 02:54:30 29.40235650 2252.60515 1509245.45 5.83649926 2.69346 12/31/2004 02:54:45 29.40235493 2252.60970 1509248.50 5.83649926 2.69344 12/31/2004 02:55:00 29.40235538 2252.60840 1509247.63 5.83649926 2.69346 12/31/2004 02:55:15 29.40235876 2252.59867 1509241.11 5.83649926 2.69344 12/31/2004 02:55:30 29.40236050 2252.59367 1509237.76 5.83649927 2.69342 12/31/2004 02:55:45 29.40235924 2252.59729 1509240.19 5.83649926 2.69344 12/31/2004 02:56:00 29.40235927 2252.59716 1509240.10 5.83649925 2.69348 12/31/2004 02:56:15 29.40236228 2252.58855 1509234.33 5.83649927 2.69342 12/31/2004 02:56:30 29.40236436 2252.58253 1509230.29 5.83649926 2.69344 12/31/2004 02:56:45 29.40236533 2252.57972 1509228.41 5.83649926 2.69346 12/31/2004 02:57:00 29.40236665 2252.57593 1509225.88 5.83649926 2.69344 12/31/2004 02:57:15 29.40236692 2252.57513 1509225.34 5.83649926 2.69346 12/31/2004 02:57:30 29.40236651 2252.57633 1509226.14 5.83649926 2.69344 12/31/2004 02:57:45 29.40236573 2252.57858 1509227.65 5.83649926 2.69346 12/31/2004 02:58:00 29.40236730 2252.57406 1509224.62 5.83649926 2.69344 12/31/2004 02:58:15 29.40236836 2252.57098 1509222.56 5.83649925 2.69348 12/31/2004 02:58:30 29.40236983 2252.56680 1509219.75 5.83649927 2.69342 12/31/2004 02:58:45 29.40236997 2252.56632 1509219.43 5.83649925 2.69348 12/31/2004 02:59:00 29.40237146 2252.56204 1509216.57 5.83649926 2.69346 12/31/2004 02:59:15 29.40237375 2252.55546 1509212.16 5.83649926 2.69344 12/31/2004 02:59:30 29.40237403 2252.55466 1509211.62 5.83649926 2.69346 12/31/2004 02:59:45 29.40237418 2252.55424 1509211.34 5.83649926 2.69344 12/31/2004 03:00:00 29.40237614 2252.54854 1509207.52 5.83649925 2.69348 12/31/2004 03:00:15 29.40237789 2252.54353 1509204.17 5.83649926 2.69346 12/31/2004 03:00:30 29.40237776 2252.54387 1509204.40 5.83649925 2.69348 12/31/2004 03:00:45 29.40237737 2252.54501 1509205.16 5.83649926 2.69346 12/31/2004 03:01:00 29.40237775 2252.54391 1509204.42 5.83649925 2.69348 12/31/2004 03:01:15 29.40237916 2252.53985 1509201.70 5.83649926 2.69346 12/31/2004 03:01:30 29.40238144 2252.53328 1509197.30 5.83649925 2.69348 12/31/2004 03:01:45 29.40238151 2252.53308 1509197.17 5.83649925 2.69348 12/31/2004 03:02:00 29.40238360 2252.52706 1509193.13 5.83649926 2.69346 12/31/2004 03:02:15 29.40238588 2252.52048 1509188.72 5.83649925 2.69348 12/31/2004 03:02:30 29.40238705 2252.51708 1509186.45 5.83649925 2.69350 12/31/2004 03:02:45 29.40238731 2252.51635 1509185.95 5.83649925 2.69348 12/31/2004 03:03:00 29.40238692 2252.51751 1509186.73 5.83649926 2.69346 12/31/2004 03:03:15 29.40238642 2252.51888 1509187.65 5.83649924 2.69352 12/31/2004 03:03:30 29.40238753 2252.51572 1509185.53 5.83649925 2.69348 12/31/2004 03:03:45 29.40238823 2252.51371 1509184.19 5.83649926 2.69346 12/31/2004 03:04:00 29.40238770 2252.51520 1509185.18 5.83649924 2.69352 12/31/2004 03:04:15 29.40238864 2252.51253 1509183.39 5.83649926 2.69346 12/31/2004 03:04:30 29.40239160 2252.50401 1509177.68 5.83649925 2.69348 12/31/2004 03:04:45 29.40239438 2252.49596 1509172.29 5.83649925 2.69350 12/31/2004 03:05:00 29.40239460 2252.49535 1509171.88 5.83649925 2.69348 12/31/2004 03:05:15 29.40239401 2252.49703 1509173.01 5.83649924 2.69352 12/31/2004 03:05:30 29.40239419 2252.49654 1509172.68 5.83649926 2.69346 12/31/2004 03:05:45 29.40239491 2252.49443 1509171.27 5.83649924 2.69352 12/31/2004 03:06:00 29.40239541 2252.49301 1509170.31 5.83649925 2.69350 12/31/2004 03:06:15 29.40239549 2252.49279 1509170.17 5.83649925 2.69348 12/31/2004 03:06:30 29.40239699 2252.48844 1509167.25 5.83649925 2.69350 12/31/2004 03:06:45 29.40239831 2252.48462 1509164.70 5.83649924 2.69352 12/31/2004 03:07:00 29.40239911 2252.48234 1509163.17 5.83649925 2.69350 12/31/2004 03:07:15 29.40240010 2252.47950 1509161.26 5.83649925 2.69348 12/31/2004 03:07:30 29.40240056 2252.47813 1509160.35 5.83649924 2.69352 12/31/2004 03:07:45 29.40240338 2252.47000 1509154.90 5.83649924 2.69355 12/31/2004 03:08:00 29.40240645 2252.46119 1509149.00 5.83649925 2.69348 12/31/2004 03:08:15 29.40240621 2252.46183 1509149.43 5.83649924 2.69355 12/31/2004 03:08:30 29.40240536 2252.46431 1509151.09 5.83649924 2.69352 12/31/2004 03:08:45 29.40240456 2252.46663 1509152.64 5.83649925 2.69350 12/31/2004 03:09:00 29.40240649 2252.46106 1509148.91 5.83649924 2.69352 12/31/2004 03:09:15 29.40240785 2252.45709 1509146.25 5.83649923 2.69357 12/31/2004 03:09:30 29.40240843 2252.45546 1509145.16 5.83649925 2.69350 12/31/2004 03:09:45 29.40240867 2252.45476 1509144.69 5.83649924 2.69352 12/31/2004 03:10:00 29.40240936 2252.45277 1509143.36 5.83649924 2.69355 12/31/2004 03:10:15 29.40241095 2252.44821 1509140.30 5.83649924 2.69352 12/31/2004 03:10:30 29.40241223 2252.44451 1509137.82 5.83649924 2.69355 12/31/2004 03:10:45 29.40241349 2252.44085 1509135.37 5.83649923 2.69357 12/31/2004 03:11:00 29.40241393 2252.43960 1509134.53 5.83649924 2.69352 12/31/2004 03:11:15 29.40241438 2252.43831 1509133.66 5.83649924 2.69355 12/31/2004 03:11:30 29.40241670 2252.43163 1509129.19 5.83649924 2.69352 12/31/2004 03:11:45 29.40241834 2252.42689 1509126.01 5.83649924 2.69355 12/31/2004 03:12:00 29.40241803 2252.42776 1509126.60 5.83649923 2.69357 12/31/2004 03:12:15 29.40241663 2252.43181 1509129.31 5.83649924 2.69355 12/31/2004 03:12:30 29.40241745 2252.42946 1509127.74 5.83649924 2.69352 12/31/2004 03:12:45 29.40241988 2252.42244 1509123.04 5.83649923 2.69357 12/31/2004 03:13:00 29.40241977 2252.42275 1509123.24 5.83649924 2.69355 12/31/2004 03:13:15 29.40241967 2252.42303 1509123.43 5.83649923 2.69357 12/31/2004 03:13:30 29.40242216 2252.41586 1509118.63 5.83649924 2.69355 12/31/2004 03:13:45 29.40242406 2252.41039 1509114.96 5.83649923 2.69357 12/31/2004 03:14:00 29.40242514 2252.40730 1509112.89 5.83649924 2.69355 12/31/2004 03:14:15 29.40242555 2252.40610 1509112.09 5.83649923 2.69357 12/31/2004 03:14:30 29.40242736 2252.40089 1509108.59 5.83649923 2.69357 12/31/2004 03:14:45 29.40242917 2252.39565 1509105.09 5.83649923 2.69359 12/31/2004 03:15:00 29.40242913 2252.39577 1509105.16 5.83649923 2.69357 12/31/2004 03:15:15 29.40242956 2252.39453 1509104.33 5.83649923 2.69359 12/31/2004 03:15:30 29.40243033 2252.39232 1509102.86 5.83649923 2.69357 12/31/2004 03:15:45 29.40243046 2252.39195 1509102.60 5.83649924 2.69355 12/31/2004 03:16:00 29.40243074 2252.39111 1509102.04 5.83649922 2.69361 12/31/2004 03:16:15 29.40243055 2252.39169 1509102.43 5.83649923 2.69357 12/31/2004 03:16:30 29.40243142 2252.38916 1509100.74 5.83649923 2.69359 12/31/2004 03:16:45 29.40243231 2252.38661 1509099.03 5.83649923 2.69357 12/31/2004 03:17:00 29.40243316 2252.38414 1509097.37 5.83649923 2.69359 12/31/2004 03:17:15 29.40243485 2252.37928 1509094.12 5.83649923 2.69357 12/31/2004 03:17:30 29.40243548 2252.37744 1509092.89 5.83649923 2.69359 12/31/2004 03:17:45 29.40243613 2252.37556 1509091.62 5.83649922 2.69361 12/31/2004 03:18:00 29.40243868 2252.36823 1509086.71 5.83649922 2.69361 12/31/2004 03:18:15 29.40244009 2252.36416 1509083.99 5.83649923 2.69359 12/31/2004 03:18:30 29.40244020 2252.36385 1509083.78 5.83649922 2.69361 12/31/2004 03:18:45 29.40243974 2252.36519 1509084.68 5.83649923 2.69359 12/31/2004 03:19:00 29.40244006 2252.36424 1509084.04 5.83649922 2.69361 12/31/2004 03:19:15 29.40244182 2252.35919 1509080.66 5.83649923 2.69359 12/31/2004 03:19:30 29.40244272 2252.35656 1509078.90 5.83649922 2.69361 12/31/2004 03:19:45 29.40244448 2252.35149 1509075.50 5.83649922 2.69361 12/31/2004 03:20:00 29.40244553 2252.34848 1509073.48 5.83649921 2.69363 12/31/2004 03:20:15 29.40244455 2252.35130 1509075.37 5.83649922 2.69361 12/31/2004 03:20:30 29.40244535 2252.34897 1509073.81 5.83649921 2.69363 12/31/2004 03:20:45 29.40244650 2252.34569 1509071.61 5.83649922 2.69361 12/31/2004 03:21:00 29.40244638 2252.34601 1509071.83 5.83649921 2.69363 12/31/2004 03:21:15 29.40244653 2252.34559 1509071.54 5.83649922 2.69361 12/31/2004 03:21:30 29.40244795 2252.34147 1509068.79 5.83649921 2.69365 12/31/2004 03:21:45 29.40244906 2252.33829 1509066.65 5.83649921 2.69363 12/31/2004 03:22:00 29.40245109 2252.33245 1509062.74 5.83649922 2.69361 12/31/2004 03:22:15 29.40245234 2252.32884 1509060.32 5.83649921 2.69363 12/31/2004 03:22:30 29.40245329 2252.32607 1509058.47 5.83649921 2.69365 12/31/2004 03:22:45 29.40245335 2252.32594 1509058.38 5.83649921 2.69363 12/31/2004 03:23:00 29.40245422 2252.32341 1509056.69 5.83649921 2.69365 12/31/2004 03:23:15 29.40245533 2252.32024 1509054.56 5.83649922 2.69361 12/31/2004 03:23:30 29.40245466 2252.32212 1509055.82 5.83649920 2.69367 12/31/2004 03:23:45 29.40245456 2252.32243 1509056.03 5.83649921 2.69365 12/31/2004 03:24:00 29.40245488 2252.32151 1509055.41 5.83649921 2.69363 12/31/2004 03:24:15 29.40245651 2252.31678 1509052.24 5.83649920 2.69369 12/31/2004 03:24:30 29.40245791 2252.31280 1509049.57 5.83649921 2.69363 12/31/2004 03:24:45 29.40245954 2252.30806 1509046.40 5.83649921 2.69365 12/31/2004 03:25:00 29.40246093 2252.30404 1509043.71 5.83649920 2.69369 12/31/2004 03:25:15 29.40246187 2252.30138 1509041.92 5.83649921 2.69363 12/31/2004 03:25:30 29.40246323 2252.29739 1509039.25 5.83649920 2.69369 12/31/2004 03:25:45 29.40246395 2252.29534 1509037.88 5.83649920 2.69367 12/31/2004 03:26:00 29.40246416 2252.29477 1509037.49 5.83649921 2.69365 12/31/2004 03:26:15 29.40246407 2252.29500 1509037.65 5.83649920 2.69367 12/31/2004 03:26:30 29.40246474 2252.29306 1509036.35 5.83649920 2.69369 12/31/2004 03:26:45 29.40246539 2252.29119 1509035.10 5.83649920 2.69369 12/31/2004 03:27:00 29.40246586 2252.28983 1509034.19 5.83649920 2.69367 12/31/2004 03:27:15 29.40246484 2252.29277 1509036.15 5.83649920 2.69369 12/31/2004 03:27:30 29.40246544 2252.29106 1509035.01 5.83649920 2.69367 12/31/2004 03:27:45 29.40246658 2252.28775 1509032.79 5.83649920 2.69369 12/31/2004 03:28:00 29.40246815 2252.28320 1509029.75 5.83649919 2.69372 12/31/2004 03:28:15 29.40247051 2252.27643 1509025.21 5.83649920 2.69369 12/31/2004 03:28:30 29.40247194 2252.27230 1509022.44 5.83649920 2.69369 12/31/2004 03:28:45 29.40247157 2252.27336 1509023.15 5.83649919 2.69372 12/31/2004 03:29:00 29.40247146 2252.27367 1509023.36 5.83649920 2.69369 12/31/2004 03:29:15 29.40247290 2252.26952 1509020.58 5.83649919 2.69372 12/31/2004 03:29:30 29.40247570 2252.26147 1509015.18 5.83649920 2.69369 12/31/2004 03:29:45 29.40247717 2252.25722 1509012.34 5.83649919 2.69372 12/31/2004 03:30:00 29.40247631 2252.25966 1509013.98 5.83649919 2.69374 12/31/2004 03:30:15 29.40247526 2252.26275 1509016.04 5.83649920 2.69369 12/31/2004 03:30:30 29.40247563 2252.26162 1509015.28 5.83649918 2.69376 12/31/2004 03:30:45 29.40247775 2252.25556 1509011.23 5.83649920 2.69369 12/31/2004 03:31:00 29.40247864 2252.25296 1509009.48 5.83649918 2.69376 12/31/2004 03:31:15 29.40247956 2252.25031 1509007.71 5.83649919 2.69374 12/31/2004 03:31:30 29.40248222 2252.24265 1509002.58 5.83649919 2.69372 12/31/2004 03:31:45 29.40248272 2252.24121 1509001.61 5.83649919 2.69374 12/31/2004 03:32:00 29.40248270 2252.24126 1509001.64 5.83649919 2.69374 12/31/2004 03:32:15 29.40248267 2252.24134 1509001.70 5.83649918 2.69376 12/31/2004 03:32:30 29.40248441 2252.23634 1508998.35 5.83649919 2.69374 12/31/2004 03:32:45 29.40248680 2252.22947 1508993.74 5.83649919 2.69372 12/31/2004 03:33:00 29.40248776 2252.22666 1508991.86 5.83649918 2.69378 12/31/2004 03:33:15 29.40248477 2252.23530 1508997.65 5.83649919 2.69374 12/31/2004 03:33:30 29.40248212 2252.24292 1509002.75 5.83649918 2.69376 12/31/2004 03:33:45 29.40248318 2252.23985 1509000.70 5.83649918 2.69378 12/31/2004 03:34:00 29.40248639 2252.23061 1508994.51 5.83649918 2.69376 12/31/2004 03:34:15 29.40248912 2252.22272 1508989.23 5.83649918 2.69378 12/31/2004 03:34:30 29.40249081 2252.21786 1508985.97 5.83649918 2.69376 12/31/2004 03:34:45 29.40249069 2252.21820 1508986.19 5.83649918 2.69378 12/31/2004 03:35:00 29.40248957 2252.22144 1508988.37 5.83649918 2.69378 12/31/2004 03:35:15 29.40249025 2252.21946 1508987.04 5.83649917 2.69380 12/31/2004 03:35:30 29.40249215 2252.21401 1508983.39 5.83649918 2.69378 12/31/2004 03:35:45 29.40249359 2252.20982 1508980.58 5.83649917 2.69380 12/31/2004 03:36:00 29.40249240 2252.21328 1508982.89 5.83649918 2.69378 12/31/2004 03:36:15 29.40249225 2252.21370 1508983.18 5.83649917 2.69380 12/31/2004 03:36:30 29.40249356 2252.20993 1508980.65 5.83649918 2.69378 12/31/2004 03:36:45 29.40249500 2252.20576 1508977.86 5.83649917 2.69382 12/31/2004 03:37:00 29.40249553 2252.20425 1508976.85 5.83649917 2.69380 12/31/2004 03:37:15 29.40249455 2252.20704 1508978.72 5.83649917 2.69382 12/31/2004 03:37:30 29.40249411 2252.20834 1508979.59 5.83649917 2.69380 12/31/2004 03:37:45 29.40249597 2252.20295 1508975.98 5.83649917 2.69382 12/31/2004 03:38:00 29.40249868 2252.19512 1508970.73 5.83649916 2.69384 12/31/2004 03:38:15 29.40250021 2252.19075 1508967.80 5.83649917 2.69382 12/31/2004 03:38:30 29.40250087 2252.18884 1508966.52 5.83649917 2.69382 12/31/2004 03:38:45 29.40250161 2252.18673 1508965.11 5.83649917 2.69380 12/31/2004 03:39:00 29.40250244 2252.18428 1508963.46 5.83649915 2.69386 12/31/2004 03:39:15 29.40250241 2252.18439 1508963.54 5.83649916 2.69384 12/31/2004 03:39:30 29.40250198 2252.18560 1508964.35 5.83649915 2.69386 12/31/2004 03:39:45 29.40250288 2252.18303 1508962.63 5.83649917 2.69382 12/31/2004 03:40:00 29.40250345 2252.18138 1508961.53 5.83649916 2.69384 12/31/2004 03:40:15 29.40250401 2252.17975 1508960.43 5.83649915 2.69386 12/31/2004 03:40:30 29.40250396 2252.17991 1508960.54 5.83649916 2.69384 12/31/2004 03:40:45 29.40250357 2252.18103 1508961.29 5.83649915 2.69386 12/31/2004 03:41:00 29.40250400 2252.17977 1508960.45 5.83649915 2.69388 12/31/2004 03:41:15 29.40250551 2252.17542 1508957.53 5.83649915 2.69386 12/31/2004 03:41:30 29.40250765 2252.16926 1508953.40 5.83649915 2.69386 12/31/2004 03:41:45 29.40250827 2252.16747 1508952.21 5.83649915 2.69388 12/31/2004 03:42:00 29.40250780 2252.16879 1508953.09 5.83649914 2.69391 12/31/2004 03:42:15 29.40250895 2252.16550 1508950.89 5.83649915 2.69388 12/31/2004 03:42:30 29.40250999 2252.16253 1508948.89 5.83649915 2.69386 12/31/2004 03:42:45 29.40251141 2252.15842 1508946.14 5.83649915 2.69388 12/31/2004 03:43:00 29.40251216 2252.15623 1508944.68 5.83649914 2.69391 12/31/2004 03:43:15 29.40251163 2252.15777 1508945.71 5.83649914 2.69391 12/31/2004 03:43:30 29.40251192 2252.15691 1508945.13 5.83649914 2.69393 12/31/2004 03:43:45 29.40251134 2252.15860 1508946.26 5.83649914 2.69391 12/31/2004 03:44:00 29.40251221 2252.15611 1508944.60 5.83649915 2.69388 12/31/2004 03:44:15 29.40251288 2252.15414 1508943.27 5.83649913 2.69395 12/31/2004 03:44:30 29.40251400 2252.15092 1508941.12 5.83649914 2.69391 12/31/2004 03:44:45 29.40251572 2252.14594 1508937.78 5.83649914 2.69393 12/31/2004 03:45:00 29.40251592 2252.14538 1508937.40 5.83649913 2.69395 12/31/2004 03:45:15 29.40251602 2252.14510 1508937.22 5.83649914 2.69393 12/31/2004 03:45:30 29.40251549 2252.14662 1508938.23 5.83649913 2.69395 12/31/2004 03:45:45 29.40251540 2252.14684 1508938.38 5.83649913 2.69397 12/31/2004 03:46:00 29.40251626 2252.14439 1508936.74 5.83649913 2.69395 12/31/2004 03:46:15 29.40251694 2252.14242 1508935.42 5.83649913 2.69395 12/31/2004 03:46:30 29.40251859 2252.13768 1508932.24 5.83649914 2.69393 12/31/2004 03:46:45 29.40252070 2252.13156 1508928.15 5.83649912 2.69399 12/31/2004 03:47:00 29.40252169 2252.12873 1508926.25 5.83649913 2.69397 12/31/2004 03:47:15 29.40252169 2252.12871 1508926.24 5.83649912 2.69399 12/31/2004 03:47:30 29.40252073 2252.13148 1508928.09 5.83649913 2.69397 12/31/2004 03:47:45 29.40252078 2252.13133 1508927.99 5.83649912 2.69399 12/31/2004 03:48:00 29.40252244 2252.12655 1508924.79 5.83649912 2.69399 12/31/2004 03:48:15 29.40252299 2252.12499 1508923.74 5.83649913 2.69397 12/31/2004 03:48:30 29.40252275 2252.12563 1508924.17 5.83649911 2.69403 12/31/2004 03:48:45 29.40252322 2252.12430 1508923.28 5.83649913 2.69397 12/31/2004 03:49:00 29.40252251 2252.12632 1508924.63 5.83649911 2.69403 12/31/2004 03:49:15 29.40252419 2252.12149 1508921.40 5.83649912 2.69399 12/31/2004 03:49:30 29.40252637 2252.11521 1508917.19 5.83649912 2.69401 12/31/2004 03:49:45 29.40252589 2252.11657 1508918.10 5.83649911 2.69403 12/31/2004 03:50:00 29.40252456 2252.12043 1508920.69 5.83649912 2.69401 12/31/2004 03:50:15 29.40252623 2252.11559 1508917.44 5.83649911 2.69403 12/31/2004 03:50:30 29.40252688 2252.11370 1508916.18 5.83649911 2.69405 12/31/2004 03:50:45 29.40252790 2252.11077 1508914.21 5.83649911 2.69403 12/31/2004 03:51:00 29.40252797 2252.11057 1508914.08 5.83649911 2.69403 12/31/2004 03:51:15 29.40252893 2252.10780 1508912.22 5.83649911 2.69405 12/31/2004 03:51:30 29.40252920 2252.10703 1508911.71 5.83649911 2.69403 12/31/2004 03:51:45 29.40252862 2252.10868 1508912.82 5.83649911 2.69405 12/31/2004 03:52:00 29.40253019 2252.10414 1508909.77 5.83649910 2.69408 12/31/2004 03:52:15 29.40253224 2252.09827 1508905.84 5.83649911 2.69403 12/31/2004 03:52:30 29.40253193 2252.09910 1508906.40 5.83649909 2.69410 12/31/2004 03:52:45 29.40253116 2252.10138 1508907.92 5.83649911 2.69403 12/31/2004 03:53:00 29.40253091 2252.10206 1508908.38 5.83649909 2.69410 12/31/2004 03:53:15 29.40253255 2252.09735 1508905.22 5.83649910 2.69408 12/31/2004 03:53:30 29.40253371 2252.09399 1508902.97 5.83649909 2.69410 12/31/2004 03:53:45 29.40253482 2252.09079 1508900.83 5.83649910 2.69408 12/31/2004 03:54:00 29.40253507 2252.09003 1508900.32 5.83649909 2.69412 12/31/2004 03:54:15 29.40253538 2252.08916 1508899.74 5.83649909 2.69410 12/31/2004 03:54:30 29.40253757 2252.08285 1508895.51 5.83649909 2.69412 12/31/2004 03:54:45 29.40253979 2252.07647 1508891.23 5.83649909 2.69410 12/31/2004 03:55:00 29.40253982 2252.07635 1508891.16 5.83649909 2.69412 12/31/2004 03:55:15 29.40253928 2252.07793 1508892.21 5.83649909 2.69412 12/31/2004 03:55:30 29.40253917 2252.07824 1508892.42 5.83649909 2.69410 12/31/2004 03:55:45 29.40253958 2252.07704 1508891.62 5.83649909 2.69412 12/31/2004 03:56:00 29.40253931 2252.07781 1508892.14 5.83649908 2.69414 12/31/2004 03:56:15 29.40253885 2252.07911 1508893.01 5.83649908 2.69416 12/31/2004 03:56:30 29.40253876 2252.07937 1508893.18 5.83649908 2.69416 12/31/2004 03:56:45 29.40253996 2252.07594 1508890.88 5.83649908 2.69414 12/31/2004 03:57:00 29.40254266 2252.06815 1508885.66 5.83649908 2.69416 12/31/2004 03:57:15 29.40254375 2252.06502 1508883.56 5.83649908 2.69414 12/31/2004 03:57:30 29.40254235 2252.06901 1508886.23 5.83649907 2.69420 12/31/2004 03:57:45 29.40254159 2252.07126 1508887.74 5.83649908 2.69414 12/31/2004 03:58:00 29.40254255 2252.06842 1508885.84 5.83649907 2.69420 12/31/2004 03:58:15 29.40254402 2252.06422 1508883.02 5.83649908 2.69416 12/31/2004 03:58:30 29.40254498 2252.06144 1508881.17 5.83649907 2.69418 12/31/2004 03:58:45 29.40254542 2252.06015 1508880.30 5.83649907 2.69420 12/31/2004 03:59:00 29.40254558 2252.05971 1508880.00 5.83649907 2.69418 12/31/2004 03:59:15 29.40254645 2252.05720 1508878.32 5.83649907 2.69420 12/31/2004 03:59:30 29.40254692 2252.05582 1508877.40 5.83649907 2.69420 12/31/2004 03:59:45 29.40254764 2252.05374 1508876.00 5.83649906 2.69422 12/31/2004 04:00:00 29.40254982 2252.04746 1508871.79 5.83649906 2.69424 12/31/2004 04:00:15 29.40255034 2252.04596 1508870.79 5.83649906 2.69422 12/31/2004 04:00:30 29.40254938 2252.04870 1508872.63 5.83649906 2.69424 12/31/2004 04:00:45 29.40254982 2252.04746 1508871.79 5.83649906 2.69424 12/31/2004 04:01:00 29.40255027 2252.04616 1508870.93 5.83649906 2.69422 12/31/2004 04:01:15 29.40255102 2252.04398 1508869.46 5.83649906 2.69424 12/31/2004 04:01:30 29.40255169 2252.04203 1508868.16 5.83649905 2.69427 12/31/2004 04:01:45 29.40255218 2252.04063 1508867.22 5.83649906 2.69424 12/31/2004 04:02:00 29.40255123 2252.04337 1508869.06 5.83649905 2.69427 12/31/2004 04:02:15 29.40255146 2252.04273 1508868.63 5.83649906 2.69424 12/31/2004 04:02:30 29.40255184 2252.04158 1508867.86 5.83649905 2.69429 12/31/2004 04:02:45 29.40255283 2252.03874 1508865.96 5.83649905 2.69427 12/31/2004 04:03:00 29.40255275 2252.03893 1508866.08 5.83649904 2.69433 12/31/2004 04:03:15 29.40255420 2252.03481 1508863.32 5.83649905 2.69427 12/31/2004 04:03:30 29.40255502 2252.03240 1508861.71 5.83649904 2.69433 12/31/2004 04:03:45 29.40255508 2252.03227 1508861.62 5.83649905 2.69429 12/31/2004 04:04:00 29.40255502 2252.03241 1508861.72 5.83649904 2.69431 12/31/2004 04:04:15 29.40255566 2252.03056 1508860.48 5.83649904 2.69433 12/31/2004 04:04:30 29.40255516 2252.03199 1508861.43 5.83649903 2.69435 12/31/2004 04:04:45 29.40255498 2252.03250 1508861.77 5.83649904 2.69433 12/31/2004 04:05:00 29.40255589 2252.02987 1508860.01 5.83649904 2.69433 12/31/2004 04:05:15 29.40255778 2252.02441 1508856.35 5.83649903 2.69435 12/31/2004 04:05:30 29.40255941 2252.01973 1508853.22 5.83649904 2.69433 12/31/2004 04:05:45 29.40256277 2252.01004 1508846.73 5.83649903 2.69435 12/31/2004 04:06:00 29.40256351 2252.00789 1508845.29 5.83649902 2.69437 12/31/2004 04:06:15 29.40256106 2252.01495 1508850.01 5.83649902 2.69437 12/31/2004 04:06:30 29.40255818 2252.02326 1508855.59 5.83649903 2.69435 12/31/2004 04:06:45 29.40255854 2252.02223 1508854.89 5.83649902 2.69437 12/31/2004 04:07:00 29.40256085 2252.01555 1508850.42 5.83649902 2.69439 12/31/2004 04:07:15 29.40256267 2252.01029 1508846.89 5.83649901 2.69441 12/31/2004 04:07:30 29.40256474 2252.00433 1508842.90 5.83649902 2.69439 12/31/2004 04:07:45 29.40256417 2252.00599 1508844.01 5.83649902 2.69437 12/31/2004 04:08:00 29.40256303 2252.00924 1508846.19 5.83649901 2.69441 12/31/2004 04:08:15 29.40256345 2252.00801 1508845.37 5.83649901 2.69443 12/31/2004 04:08:30 29.40256607 2252.00048 1508840.32 5.83649901 2.69441 12/31/2004 04:08:45 29.40256809 2251.99466 1508836.42 5.83649901 2.69443 12/31/2004 04:09:00 29.40256748 2251.99641 1508837.60 5.83649901 2.69441 12/31/2004 04:09:15 29.40256679 2251.99841 1508838.94 5.83649901 2.69441 12/31/2004 04:09:30 29.40256660 2251.99895 1508839.30 5.83649901 2.69443 12/31/2004 04:09:45 29.40256566 2252.00163 1508841.09 5.83649900 2.69446 12/31/2004 04:10:00 29.40256506 2252.00338 1508842.27 5.83649901 2.69443 12/31/2004 04:10:15 29.40256645 2251.99936 1508839.57 5.83649900 2.69446 12/31/2004 04:10:30 29.40256945 2251.99070 1508833.77 5.83649900 2.69446 12/31/2004 04:10:45 29.40257148 2251.98485 1508829.85 5.83649900 2.69448 12/31/2004 04:11:00 29.40257010 2251.98883 1508832.52 5.83649900 2.69446 12/31/2004 04:11:15 29.40256949 2251.99059 1508833.69 5.83649900 2.69448 12/31/2004 04:11:30 29.40257097 2251.98631 1508830.83 5.83649899 2.69450 12/31/2004 04:11:45 29.40257167 2251.98427 1508829.46 5.83649899 2.69450 12/31/2004 04:12:00 29.40256979 2251.98970 1508833.10 5.83649900 2.69448 12/31/2004 04:12:15 29.40257045 2251.98779 1508831.82 5.83649899 2.69450 12/31/2004 04:12:30 29.40257263 2251.98150 1508827.61 5.83649899 2.69452 12/31/2004 04:12:45 29.40257376 2251.97827 1508825.44 5.83649899 2.69450 12/31/2004 04:13:00 29.40257428 2251.97673 1508824.41 5.83649898 2.69454 12/31/2004 04:13:15 29.40257437 2251.97648 1508824.24 5.83649899 2.69452 12/31/2004 04:13:30 29.40257464 2251.97568 1508823.70 5.83649898 2.69454 12/31/2004 04:13:45 29.40257495 2251.97481 1508823.12 5.83649899 2.69452 12/31/2004 04:14:00 29.40257431 2251.97663 1508824.34 5.83649898 2.69454 12/31/2004 04:14:15 29.40257437 2251.97647 1508824.23 5.83649898 2.69454 12/31/2004 04:14:30 29.40257539 2251.97350 1508822.24 5.83649898 2.69456 12/31/2004 04:14:45 29.40257580 2251.97233 1508821.46 5.83649898 2.69454 12/31/2004 04:15:00 29.40257694 2251.96904 1508819.26 5.83649898 2.69456 12/31/2004 04:15:15 29.40257577 2251.97240 1508821.51 5.83649897 2.69458 12/31/2004 04:15:30 29.40257512 2251.97427 1508822.76 5.83649897 2.69458 12/31/2004 04:15:45 29.40257772 2251.96677 1508817.74 5.83649896 2.69460 12/31/2004 04:16:00 29.40257961 2251.96135 1508814.10 5.83649897 2.69458 12/31/2004 04:16:15 29.40258007 2251.96002 1508813.21 5.83649898 2.69456 12/31/2004 04:16:30 29.40258001 2251.96016 1508813.31 5.83649896 2.69463 12/31/2004 04:16:45 29.40258086 2251.95774 1508811.68 5.83649897 2.69458 12/31/2004 04:17:00 29.40258011 2251.95985 1508813.10 5.83649895 2.69465 12/31/2004 04:17:15 29.40257980 2251.96075 1508813.70 5.83649896 2.69463 12/31/2004 04:17:30 29.40258029 2251.95936 1508812.77 5.83649896 2.69460 12/31/2004 04:17:45 29.40258199 2251.95446 1508809.48 5.83649896 2.69463 12/31/2004 04:18:00 29.40258308 2251.95131 1508807.38 5.83649896 2.69463 12/31/2004 04:18:15 29.40258243 2251.95313 1508808.60 5.83649894 2.69469 12/31/2004 04:18:30 29.40258199 2251.95446 1508809.48 5.83649896 2.69463 12/31/2004 04:18:45 29.40258294 2251.95168 1508807.63 5.83649895 2.69465 12/31/2004 04:19:00 29.40258339 2251.95039 1508806.76 5.83649895 2.69467 12/31/2004 04:19:15 29.40258397 2251.94871 1508805.64 5.83649895 2.69467 12/31/2004 04:19:30 29.40258441 2251.94742 1508804.77 5.83649894 2.69469 12/31/2004 04:19:45 29.40258459 2251.94691 1508804.43 5.83649895 2.69467 12/31/2004 04:20:00 29.40258301 2251.95145 1508807.47 5.83649894 2.69469 12/31/2004 04:20:15 29.40258315 2251.95108 1508807.22 5.83649895 2.69467 12/31/2004 04:20:30 29.40258407 2251.94839 1508805.42 5.83649894 2.69471 12/31/2004 04:20:45 29.40258421 2251.94798 1508805.15 5.83649893 2.69473 12/31/2004 04:21:00 29.40258503 2251.94563 1508803.57 5.83649894 2.69471 12/31/2004 04:21:15 29.40258735 2251.93896 1508799.10 5.83649894 2.69469 12/31/2004 04:21:30 29.40258929 2251.93330 1508795.31 5.83649893 2.69475 12/31/2004 04:21:45 29.40258844 2251.93579 1508796.98 5.83649894 2.69471 12/31/2004 04:22:00 29.40258670 2251.94079 1508800.33 5.83649893 2.69473 12/31/2004 04:22:15 29.40258557 2251.94402 1508802.50 5.83649893 2.69475 12/31/2004 04:22:30 29.40258663 2251.94099 1508800.46 5.83649893 2.69473 12/31/2004 04:22:45 29.40258841 2251.93586 1508797.02 5.83649893 2.69475 12/31/2004 04:23:00 29.40259025 2251.93051 1508793.44 5.83649892 2.69480 12/31/2004 04:23:15 29.40259073 2251.92918 1508792.55 5.83649893 2.69473 12/31/2004 04:23:30 29.40259090 2251.92864 1508792.19 5.83649892 2.69480 12/31/2004 04:23:45 29.40258871 2251.93495 1508796.42 5.83649892 2.69477 12/31/2004 04:24:00 29.40258783 2251.93753 1508798.14 5.83649893 2.69475 12/31/2004 04:24:15 29.40258824 2251.93632 1508797.33 5.83649892 2.69480 12/31/2004 04:24:30 29.40258957 2251.93246 1508794.75 5.83649891 2.69482 12/31/2004 04:24:45 29.40259107 2251.92815 1508791.86 5.83649892 2.69480 12/31/2004 04:25:00 29.40259148 2251.92695 1508791.06 5.83649891 2.69482 12/31/2004 04:25:15 29.40259274 2251.92333 1508788.63 5.83649892 2.69480 12/31/2004 04:25:30 29.40259431 2251.91877 1508785.57 5.83649890 2.69484 12/31/2004 04:25:45 29.40259554 2251.91524 1508783.21 5.83649891 2.69482 12/31/2004 04:26:00 29.40259493 2251.91699 1508784.39 5.83649890 2.69484 12/31/2004 04:26:15 29.40259380 2251.92023 1508786.55 5.83649890 2.69486 12/31/2004 04:26:30 29.40259339 2251.92142 1508787.35 5.83649890 2.69484 12/31/2004 04:26:45 29.40259380 2251.92024 1508786.56 5.83649890 2.69484 12/31/2004 04:27:00 29.40259401 2251.91964 1508786.16 5.83649890 2.69486 12/31/2004 04:27:15 29.40259230 2251.92454 1508789.44 5.83649889 2.69488 12/31/2004 04:27:30 29.40259267 2251.92347 1508788.73 5.83649890 2.69486 12/31/2004 04:27:45 29.40259407 2251.91942 1508786.01 5.83649889 2.69488 12/31/2004 04:28:00 29.40259489 2251.91706 1508784.43 5.83649889 2.69488 12/31/2004 04:28:15 29.40259633 2251.91291 1508781.65 5.83649889 2.69490 12/31/2004 04:28:30 29.40259649 2251.91246 1508781.35 5.83649889 2.69488 12/31/2004 04:28:45 29.40259551 2251.91529 1508783.24 5.83649889 2.69488 12/31/2004 04:29:00 29.40259612 2251.91350 1508782.05 5.83649889 2.69490 12/31/2004 04:29:15 29.40259732 2251.91004 1508779.73 5.83649888 2.69492 12/31/2004 04:29:30 29.40259927 2251.90445 1508775.98 5.83649889 2.69490 12/31/2004 04:29:45 29.40259937 2251.90414 1508775.77 5.83649888 2.69492 12/31/2004 04:30:00 29.40259913 2251.90479 1508776.21 5.83649887 2.69496 12/31/2004 04:30:15 29.40259915 2251.90474 1508776.17 5.83649888 2.69494 12/31/2004 04:30:30 29.40259927 2251.90443 1508775.97 5.83649888 2.69492 12/31/2004 04:30:45 29.40259841 2251.90688 1508777.61 5.83649888 2.69494 12/31/2004 04:31:00 29.40259831 2251.90716 1508777.79 5.83649887 2.69496 12/31/2004 04:31:15 29.40259855 2251.90647 1508777.33 5.83649887 2.69496 12/31/2004 04:31:30 29.40259940 2251.90402 1508775.70 5.83649888 2.69494 12/31/2004 04:31:45 29.40259961 2251.90342 1508775.29 5.83649887 2.69496 12/31/2004 04:32:00 29.40259946 2251.90382 1508775.56 5.83649887 2.69499 12/31/2004 04:32:15 29.40260015 2251.90181 1508774.21 5.83649886 2.69501 12/31/2004 04:32:30 29.40260012 2251.90191 1508774.28 5.83649886 2.69501 12/31/2004 04:32:45 29.40260101 2251.89936 1508772.57 5.83649887 2.69499 12/31/2004 04:33:00 29.40260316 2251.89315 1508768.41 5.83649886 2.69501 12/31/2004 04:33:15 29.40260370 2251.89158 1508767.36 5.83649886 2.69503 12/31/2004 04:33:30 29.40260353 2251.89207 1508767.68 5.83649886 2.69501 12/31/2004 04:33:45 29.40260254 2251.89489 1508769.57 5.83649885 2.69505 12/31/2004 04:34:00 29.40260248 2251.89510 1508769.72 5.83649886 2.69503 12/31/2004 04:34:15 29.40260247 2251.89511 1508769.72 5.83649885 2.69505 12/31/2004 04:34:30 29.40260152 2251.89784 1508771.55 5.83649885 2.69505 12/31/2004 04:34:45 29.40260207 2251.89625 1508770.49 5.83649885 2.69507 12/31/2004 04:35:00 29.40260329 2251.89272 1508768.12 5.83649885 2.69505 12/31/2004 04:35:15 29.40260439 2251.88953 1508765.98 5.83649883 2.69511 12/31/2004 04:35:30 29.40260441 2251.88950 1508765.97 5.83649885 2.69505 12/31/2004 04:35:45 29.40260381 2251.89121 1508767.11 5.83649884 2.69509 12/31/2004 04:36:00 29.40260377 2251.89130 1508767.17 5.83649883 2.69511 12/31/2004 04:36:15 29.40260456 2251.88905 1508765.66 5.83649884 2.69509 12/31/2004 04:36:30 29.40260554 2251.88621 1508763.76 5.83649883 2.69511 12/31/2004 04:36:45 29.40260528 2251.88698 1508764.28 5.83649884 2.69509 12/31/2004 04:37:00 29.40260596 2251.88498 1508762.94 5.83649883 2.69513 12/31/2004 04:37:15 29.40260834 2251.87814 1508758.35 5.83649883 2.69511 12/31/2004 04:37:30 29.40260859 2251.87740 1508757.86 5.83649883 2.69513 12/31/2004 04:37:45 29.40260575 2251.88557 1508763.33 5.83649883 2.69513 12/31/2004 04:38:00 29.40260449 2251.88920 1508765.76 5.83649882 2.69515 12/31/2004 04:38:15 29.40260465 2251.88875 1508765.46 5.83649883 2.69513 12/31/2004 04:38:30 29.40260575 2251.88552 1508763.30 5.83649881 2.69520 12/31/2004 04:38:45 29.40260722 2251.88134 1508760.50 5.83649883 2.69513 12/31/2004 04:39:00 29.40260865 2251.87720 1508757.72 5.83649882 2.69518 12/31/2004 04:39:15 29.40260893 2251.87637 1508757.17 5.83649881 2.69520 12/31/2004 04:39:30 29.40260668 2251.88288 1508761.53 5.83649882 2.69518 12/31/2004 04:39:45 29.40260555 2251.88611 1508763.70 5.83649881 2.69520 12/31/2004 04:40:00 29.40260779 2251.87963 1508759.35 5.83649881 2.69522 12/31/2004 04:40:15 29.40260879 2251.87675 1508757.42 5.83649881 2.69522 12/31/2004 04:40:30 29.40260845 2251.87775 1508758.09 5.83649881 2.69520 12/31/2004 04:40:45 29.40261107 2251.87015 1508753.00 5.83649880 2.69526 12/31/2004 04:41:00 29.40261248 2251.86612 1508750.30 5.83649881 2.69522 12/31/2004 04:41:15 29.40261214 2251.86709 1508750.95 5.83649880 2.69524 12/31/2004 04:41:30 29.40260960 2251.87438 1508755.83 5.83649880 2.69526 12/31/2004 04:41:45 29.40260968 2251.87417 1508755.70 5.83649880 2.69524 12/31/2004 04:42:00 29.40261042 2251.87202 1508754.25 5.83649880 2.69526 12/31/2004 04:42:15 29.40260999 2251.87327 1508755.09 5.83649880 2.69526 12/31/2004 04:42:30 29.40261067 2251.87129 1508753.76 5.83649879 2.69528 12/31/2004 04:42:45 29.40261104 2251.87021 1508753.04 5.83649879 2.69530 12/31/2004 04:43:00 29.40261043 2251.87198 1508754.22 5.83649879 2.69528 12/31/2004 04:43:15 29.40261159 2251.86861 1508751.97 5.83649879 2.69530 12/31/2004 04:43:30 29.40261196 2251.86756 1508751.26 5.83649879 2.69530 12/31/2004 04:43:45 29.40261299 2251.86456 1508749.26 5.83649878 2.69532 12/31/2004 04:44:00 29.40261193 2251.86763 1508751.31 5.83649879 2.69530 12/31/2004 04:44:15 29.40261244 2251.86615 1508750.32 5.83649877 2.69535 12/31/2004 04:44:30 29.40261374 2251.86240 1508747.81 5.83649878 2.69532 12/31/2004 04:44:45 29.40261374 2251.86238 1508747.79 5.83649876 2.69539 12/31/2004 04:45:00 29.40261368 2251.86260 1508747.94 5.83649878 2.69532 12/31/2004 04:45:15 29.40261367 2251.86257 1508747.92 5.83649876 2.69539 12/31/2004 04:45:30 29.40261238 2251.86629 1508750.41 5.83649876 2.69539 12/31/2004 04:45:45 29.40261135 2251.86926 1508752.40 5.83649877 2.69537 12/31/2004 04:46:00 29.40261165 2251.86838 1508751.81 5.83649876 2.69539 12/31/2004 04:46:15 29.40261316 2251.86402 1508748.90 5.83649876 2.69539 12/31/2004 04:46:30 29.40261374 2251.86233 1508747.76 5.83649876 2.69541 12/31/2004 04:46:45 29.40261452 2251.86011 1508746.27 5.83649876 2.69539 12/31/2004 04:47:00 29.40261514 2251.85830 1508745.06 5.83649876 2.69541 12/31/2004 04:47:15 29.40261599 2251.85585 1508743.42 5.83649875 2.69543 12/31/2004 04:47:30 29.40261661 2251.85405 1508742.21 5.83649875 2.69543 12/31/2004 04:47:45 29.40261544 2251.85741 1508744.46 5.83649875 2.69545 12/31/2004 04:48:00 29.40261491 2251.85894 1508745.49 5.83649874 2.69547 12/31/2004 04:48:15 29.40261524 2251.85801 1508744.87 5.83649875 2.69543 12/31/2004 04:48:30 29.40261514 2251.85827 1508745.04 5.83649875 2.69545 12/31/2004 04:48:45 29.40261453 2251.85999 1508746.19 5.83649873 2.69551 12/31/2004 04:49:00 29.40261558 2251.85701 1508744.20 5.83649875 2.69545 12/31/2004 04:49:15 29.40261518 2251.85812 1508744.94 5.83649873 2.69551 12/31/2004 04:49:30 29.40261339 2251.86329 1508748.41 5.83649874 2.69547 12/31/2004 04:49:45 29.40261354 2251.86286 1508748.12 5.83649874 2.69549 12/31/2004 04:50:00 29.40261500 2251.85864 1508745.29 5.83649873 2.69551 12/31/2004 04:50:15 29.40261504 2251.85851 1508745.20 5.83649873 2.69551 12/31/2004 04:50:30 29.40261555 2251.85702 1508744.20 5.83649873 2.69554 12/31/2004 04:50:45 29.40261633 2251.85480 1508742.72 5.83649873 2.69551 12/31/2004 04:51:00 29.40261627 2251.85496 1508742.82 5.83649873 2.69554 12/31/2004 04:51:15 29.40261606 2251.85555 1508743.22 5.83649872 2.69556 12/31/2004 04:51:30 29.40261726 2251.85209 1508740.90 5.83649872 2.69556 12/31/2004 04:51:45 29.40261889 2251.84737 1508737.74 5.83649872 2.69558 12/31/2004 04:52:00 29.40261945 2251.84579 1508736.68 5.83649872 2.69556 12/31/2004 04:52:15 29.40261797 2251.85001 1508739.51 5.83649871 2.69560 12/31/2004 04:52:30 29.40261675 2251.85355 1508741.88 5.83649872 2.69558 12/31/2004 04:52:45 29.40261695 2251.85296 1508741.48 5.83649871 2.69560 12/31/2004 04:53:00 29.40261644 2251.85440 1508742.45 5.83649870 2.69562 12/31/2004 04:53:15 29.40261674 2251.85355 1508741.88 5.83649871 2.69560 12/31/2004 04:53:30 29.40261682 2251.85330 1508741.71 5.83649870 2.69564 12/31/2004 04:53:45 29.40261705 2251.85265 1508741.28 5.83649870 2.69562 12/31/2004 04:54:00 29.40261675 2251.85350 1508741.84 5.83649870 2.69564 12/31/2004 04:54:15 29.40261699 2251.85278 1508741.36 5.83649869 2.69568 12/31/2004 04:54:30 29.40261831 2251.84898 1508738.81 5.83649869 2.69566 12/31/2004 04:54:45 29.40261760 2251.85104 1508740.19 5.83649870 2.69564 12/31/2004 04:55:00 29.40261770 2251.85072 1508739.98 5.83649868 2.69571 12/31/2004 04:55:15 29.40261808 2251.84963 1508739.25 5.83649869 2.69568 12/31/2004 04:55:30 29.40261903 2251.84689 1508737.42 5.83649869 2.69568 12/31/2004 04:55:45 29.40262016 2251.84361 1508735.22 5.83649868 2.69571 12/31/2004 04:56:00 29.40261975 2251.84480 1508736.01 5.83649868 2.69573 12/31/2004 04:56:15 29.40261999 2251.84412 1508735.56 5.83649869 2.69568 12/31/2004 04:56:30 29.40261852 2251.84832 1508738.38 5.83649867 2.69575 12/31/2004 04:56:45 29.40261730 2251.85186 1508740.74 5.83649868 2.69573 12/31/2004 04:57:00 29.40261739 2251.85157 1508740.55 5.83649867 2.69575 12/31/2004 04:57:15 29.40261955 2251.84533 1508736.37 5.83649867 2.69577 12/31/2004 04:57:30 29.40262094 2251.84132 1508733.68 5.83649867 2.69577 12/31/2004 04:57:45 29.40261996 2251.84413 1508735.57 5.83649866 2.69579 12/31/2004 04:58:00 29.40261923 2251.84624 1508736.98 5.83649867 2.69577 12/31/2004 04:58:15 29.40261995 2251.84414 1508735.57 5.83649866 2.69581 12/31/2004 04:58:30 29.40262061 2251.84226 1508734.32 5.83649866 2.69579 12/31/2004 04:58:45 29.40261886 2251.84729 1508737.68 5.83649866 2.69581 12/31/2004 04:59:00 29.40261911 2251.84658 1508737.21 5.83649866 2.69581 12/31/2004 04:59:15 29.40262104 2251.84098 1508733.45 5.83649865 2.69583 12/31/2004 04:59:30 29.40262129 2251.84025 1508732.97 5.83649864 2.69585 12/31/2004 04:59:45 29.40261998 2251.84403 1508735.50 5.83649865 2.69583 12/31/2004 05:00:00 29.40261928 2251.84602 1508736.83 5.83649863 2.69590 12/31/2004 05:00:15 29.40261992 2251.84421 1508735.62 5.83649864 2.69585 12/31/2004 05:00:30 29.40262013 2251.84358 1508735.20 5.83649864 2.69587 12/31/2004 05:00:45 29.40262111 2251.84073 1508733.29 5.83649863 2.69590 12/31/2004 05:01:00 29.40262194 2251.83834 1508731.69 5.83649863 2.69590 12/31/2004 05:01:15 29.40262248 2251.83678 1508730.64 5.83649863 2.69592 12/31/2004 05:01:30 29.40262156 2251.83939 1508732.39 5.83649862 2.69594 12/31/2004 05:01:45 29.40262043 2251.84267 1508734.59 5.83649862 2.69594 12/31/2004 05:02:00 29.40261962 2251.84502 1508736.16 5.83649863 2.69592 12/31/2004 05:02:15 29.40262176 2251.83883 1508732.01 5.83649862 2.69594 12/31/2004 05:02:30 29.40262316 2251.83474 1508729.28 5.83649861 2.69600 12/31/2004 05:02:45 29.40262259 2251.83644 1508730.42 5.83649862 2.69594 12/31/2004 05:03:00 29.40262183 2251.83860 1508731.86 5.83649861 2.69598 12/31/2004 05:03:15 29.40262061 2251.84210 1508734.21 5.83649861 2.69600 12/31/2004 05:03:30 29.40262009 2251.84358 1508735.20 5.83649860 2.69602 12/31/2004 05:03:45 29.40262173 2251.83884 1508732.02 5.83649860 2.69602 12/31/2004 05:04:00 29.40262227 2251.83730 1508730.99 5.83649861 2.69600 12/31/2004 05:04:15 29.40262361 2251.83339 1508728.37 5.83649859 2.69607 12/31/2004 05:04:30 29.40262330 2251.83433 1508729.00 5.83649860 2.69602 12/31/2004 05:04:45 29.40262207 2251.83786 1508731.37 5.83649860 2.69604 12/31/2004 05:05:00 29.40262085 2251.84133 1508733.69 5.83649858 2.69611 12/31/2004 05:05:15 29.40262036 2251.84278 1508734.66 5.83649860 2.69604 12/31/2004 05:05:30 29.40262088 2251.84123 1508733.63 5.83649858 2.69611 12/31/2004 05:05:45 29.40262002 2251.84372 1508735.29 5.83649858 2.69611 12/31/2004 05:06:00 29.40261876 2251.84732 1508737.70 5.83649857 2.69613 12/31/2004 05:06:15 29.40262091 2251.84116 1508733.58 5.83649858 2.69611 12/31/2004 05:06:30 29.40262327 2251.83431 1508728.99 5.83649857 2.69615 12/31/2004 05:06:45 29.40262388 2251.83255 1508727.81 5.83649856 2.69617 12/31/2004 05:07:00 29.40262232 2251.83707 1508730.84 5.83649857 2.69615 12/31/2004 05:07:15 29.40262046 2251.84237 1508734.39 5.83649856 2.69619 12/31/2004 05:07:30 29.40261972 2251.84453 1508735.84 5.83649856 2.69617 12/31/2004 05:07:45 29.40262121 2251.84021 1508732.94 5.83649856 2.69619 12/31/2004 05:08:00 29.40262111 2251.84050 1508733.14 5.83649856 2.69619 12/31/2004 05:08:15 29.40261982 2251.84417 1508735.59 5.83649854 2.69626 12/31/2004 05:08:30 29.40262094 2251.84096 1508733.45 5.83649855 2.69623 12/31/2004 05:08:45 29.40262249 2251.83651 1508730.46 5.83649855 2.69623 12/31/2004 05:09:00 29.40262193 2251.83809 1508731.52 5.83649854 2.69626 12/31/2004 05:09:15 29.40262194 2251.83805 1508731.50 5.83649854 2.69628 12/31/2004 05:09:30 29.40262220 2251.83727 1508730.97 5.83649853 2.69630 12/31/2004 05:09:45 29.40262109 2251.84051 1508733.14 5.83649854 2.69628 12/31/2004 05:10:00 29.40262108 2251.84050 1508733.14 5.83649853 2.69632 12/31/2004 05:10:15 29.40262208 2251.83764 1508731.22 5.83649853 2.69630 12/31/2004 05:10:30 29.40262156 2251.83909 1508732.19 5.83649851 2.69636 12/31/2004 05:10:45 29.40262012 2251.84326 1508734.98 5.83649853 2.69632 12/31/2004 05:11:00 29.40262098 2251.84073 1508733.29 5.83649851 2.69638 12/31/2004 05:11:15 29.40262207 2251.83762 1508731.20 5.83649851 2.69636 12/31/2004 05:11:30 29.40262177 2251.83848 1508731.78 5.83649851 2.69636 12/31/2004 05:11:45 29.40262050 2251.84210 1508734.20 5.83649850 2.69642 12/31/2004 05:12:00 29.40261955 2251.84484 1508736.05 5.83649850 2.69640 12/31/2004 05:12:15 29.40261886 2251.84684 1508737.38 5.83649850 2.69640 12/31/2004 05:12:30 29.40262006 2251.84335 1508735.05 5.83649850 2.69642 12/31/2004 05:12:45 29.40262108 2251.84041 1508733.07 5.83649849 2.69645 12/31/2004 05:13:00 29.40262170 2251.83861 1508731.87 5.83649849 2.69645 12/31/2004 05:13:15 29.40262135 2251.83960 1508732.53 5.83649849 2.69647 12/31/2004 05:13:30 29.40262112 2251.84029 1508732.99 5.83649849 2.69645 12/31/2004 05:13:45 29.40262173 2251.83849 1508731.79 5.83649848 2.69651 12/31/2004 05:14:00 29.40262091 2251.84087 1508733.38 5.83649848 2.69649 12/31/2004 05:14:15 29.40262006 2251.84327 1508734.99 5.83649847 2.69653 12/31/2004 05:14:30 29.40261910 2251.84607 1508736.86 5.83649848 2.69651 12/31/2004 05:14:45 29.40261876 2251.84698 1508737.48 5.83649846 2.69657 12/31/2004 05:15:00 29.40261807 2251.84900 1508738.83 5.83649847 2.69653 12/31/2004 05:15:15 29.40261835 2251.84818 1508738.28 5.83649847 2.69655 12/31/2004 05:15:30 29.40261814 2251.84874 1508738.66 5.83649845 2.69662 12/31/2004 05:15:45 29.40262013 2251.84304 1508734.84 5.83649846 2.69657 12/31/2004 05:16:00 29.40262053 2251.84187 1508734.05 5.83649845 2.69659 12/31/2004 05:16:15 29.40262047 2251.84203 1508734.16 5.83649845 2.69662 12/31/2004 05:16:30 29.40261944 2251.84497 1508736.13 5.83649844 2.69666 12/31/2004 05:16:45 29.40262023 2251.84270 1508734.61 5.83649844 2.69664 12/31/2004 05:17:00 29.40262022 2251.84271 1508734.61 5.83649844 2.69666 12/31/2004 05:17:15 29.40262006 2251.84317 1508734.93 5.83649844 2.69666 12/31/2004 05:17:30 29.40262012 2251.84298 1508734.80 5.83649843 2.69668 12/31/2004 05:17:45 29.40261917 2251.84570 1508736.62 5.83649843 2.69670 12/31/2004 05:18:00 29.40261756 2251.85035 1508739.73 5.83649843 2.69670 12/31/2004 05:18:15 29.40261665 2251.85297 1508741.49 5.83649842 2.69672 12/31/2004 05:18:30 29.40261664 2251.85297 1508741.49 5.83649842 2.69674 12/31/2004 05:18:45 29.40261675 2251.85265 1508741.28 5.83649842 2.69674 12/31/2004 05:19:00 29.40261828 2251.84823 1508738.32 5.83649841 2.69676 12/31/2004 05:19:15 29.40261829 2251.84823 1508738.31 5.83649842 2.69674 12/31/2004 05:19:30 29.40261763 2251.85009 1508739.56 5.83649841 2.69678 12/31/2004 05:19:45 29.40261678 2251.85251 1508741.18 5.83649840 2.69681 12/31/2004 05:20:00 29.40261781 2251.84954 1508739.19 5.83649840 2.69683 12/31/2004 05:20:15 29.40261831 2251.84809 1508738.22 5.83649840 2.69683 12/31/2004 05:20:30 29.40261829 2251.84815 1508738.26 5.83649839 2.69685 12/31/2004 05:20:45 29.40261790 2251.84924 1508738.99 5.83649838 2.69687 12/31/2004 05:21:00 29.40261829 2251.84813 1508738.25 5.83649838 2.69687 12/31/2004 05:21:15 29.40261828 2251.84817 1508738.27 5.83649839 2.69685 12/31/2004 05:21:30 29.40261678 2251.85243 1508741.13 5.83649837 2.69691 12/31/2004 05:21:45 29.40261534 2251.85658 1508743.91 5.83649837 2.69691 12/31/2004 05:22:00 29.40261484 2251.85802 1508744.87 5.83649837 2.69693 12/31/2004 05:22:15 29.40261459 2251.85872 1508745.34 5.83649836 2.69695 12/31/2004 05:22:30 29.40261497 2251.85761 1508744.60 5.83649836 2.69695 12/31/2004 05:22:45 29.40261561 2251.85575 1508743.35 5.83649836 2.69698 12/31/2004 05:23:00 29.40261525 2251.85679 1508744.05 5.83649835 2.69700 12/31/2004 05:23:15 29.40261569 2251.85551 1508743.19 5.83649835 2.69700 12/31/2004 05:23:30 29.40261722 2251.85112 1508740.25 5.83649836 2.69698 12/31/2004 05:23:45 29.40261672 2251.85253 1508741.19 5.83649834 2.69704 12/31/2004 05:24:00 29.40261493 2251.85767 1508744.64 5.83649834 2.69704 12/31/2004 05:24:15 29.40261357 2251.86156 1508747.25 5.83649834 2.69706 12/31/2004 05:24:30 29.40261490 2251.85773 1508744.68 5.83649833 2.69708 12/31/2004 05:24:45 29.40261672 2251.85249 1508741.17 5.83649833 2.69708 12/31/2004 05:25:00 29.40261619 2251.85398 1508742.17 5.83649832 2.69710 12/31/2004 05:25:15 29.40261535 2251.85640 1508743.79 5.83649832 2.69712 12/31/2004 05:25:30 29.40261494 2251.85758 1508744.58 5.83649832 2.69712 12/31/2004 05:25:45 29.40261394 2251.86044 1508746.50 5.83649831 2.69714 12/31/2004 05:26:00 29.40261391 2251.86053 1508746.56 5.83649832 2.69712 12/31/2004 05:26:15 29.40261415 2251.85980 1508746.07 5.83649830 2.69721 12/31/2004 05:26:30 29.40261473 2251.85815 1508744.96 5.83649831 2.69714 12/31/2004 05:26:45 29.40261435 2251.85921 1508745.67 5.83649830 2.69721 12/31/2004 05:27:00 29.40261371 2251.86106 1508746.91 5.83649830 2.69721 12/31/2004 05:27:15 29.40261347 2251.86173 1508747.36 5.83649829 2.69723 12/31/2004 05:27:30 29.40261244 2251.86469 1508749.34 5.83649829 2.69725 12/31/2004 05:27:45 29.40261190 2251.86624 1508750.38 5.83649829 2.69725 12/31/2004 05:28:00 29.40261165 2251.86694 1508750.85 5.83649828 2.69727 12/31/2004 05:28:15 29.40261183 2251.86640 1508750.49 5.83649828 2.69729 12/31/2004 05:28:30 29.40261170 2251.86680 1508750.75 5.83649828 2.69729 12/31/2004 05:28:45 29.40261135 2251.86776 1508751.40 5.83649826 2.69736 12/31/2004 05:29:00 29.40261200 2251.86588 1508750.14 5.83649827 2.69734 12/31/2004 05:29:15 29.40261265 2251.86401 1508748.89 5.83649827 2.69734 12/31/2004 05:29:30 29.40261210 2251.86559 1508749.95 5.83649826 2.69736 12/31/2004 05:29:45 29.40261163 2251.86693 1508750.84 5.83649825 2.69738 12/31/2004 05:30:00 29.40261158 2251.86702 1508750.90 5.83649824 2.69742 12/31/2004 05:30:15 29.40261251 2251.86436 1508749.12 5.83649825 2.69740 12/31/2004 05:30:30 29.40261241 2251.86463 1508749.31 5.83649824 2.69742 12/31/2004 05:30:45 29.40261189 2251.86610 1508750.29 5.83649823 2.69746 12/31/2004 05:31:00 29.40261043 2251.87033 1508753.12 5.83649824 2.69744 12/31/2004 05:31:15 29.40260879 2251.87503 1508756.27 5.83649823 2.69746 12/31/2004 05:31:30 29.40260899 2251.87444 1508755.87 5.83649822 2.69750 12/31/2004 05:31:45 29.40260971 2251.87233 1508754.46 5.83649822 2.69753 12/31/2004 05:32:00 29.40260978 2251.87215 1508754.34 5.83649822 2.69750 12/31/2004 05:32:15 29.40260967 2251.87244 1508754.53 5.83649821 2.69755 12/31/2004 05:32:30 29.40260855 2251.87566 1508756.69 5.83649821 2.69755 12/31/2004 05:32:45 29.40260849 2251.87584 1508756.81 5.83649821 2.69757 12/31/2004 05:33:00 29.40260766 2251.87821 1508758.40 5.83649820 2.69759 12/31/2004 05:33:15 29.40260756 2251.87848 1508758.58 5.83649820 2.69759 12/31/2004 05:33:30 29.40260729 2251.87922 1508759.08 5.83649818 2.69765 12/31/2004 05:33:45 29.40260752 2251.87857 1508758.64 5.83649819 2.69763 12/31/2004 05:34:00 29.40260756 2251.87845 1508758.56 5.83649819 2.69763 12/31/2004 05:34:15 29.40260756 2251.87840 1508758.53 5.83649817 2.69769 12/31/2004 05:34:30 29.40260674 2251.88078 1508760.12 5.83649818 2.69767 12/31/2004 05:34:45 29.40260680 2251.88061 1508760.01 5.83649818 2.69767 12/31/2004 05:35:00 29.40260753 2251.87850 1508758.59 5.83649817 2.69769 12/31/2004 05:35:15 29.40260777 2251.87776 1508758.10 5.83649816 2.69776 12/31/2004 05:35:30 29.40260619 2251.88234 1508761.17 5.83649817 2.69772 12/31/2004 05:35:45 29.40260500 2251.88571 1508763.43 5.83649815 2.69778 12/31/2004 05:36:00 29.40260480 2251.88632 1508763.84 5.83649816 2.69776 12/31/2004 05:36:15 29.40260476 2251.88639 1508763.88 5.83649815 2.69780 12/31/2004 05:36:30 29.40260633 2251.88189 1508760.86 5.83649815 2.69780 12/31/2004 05:36:45 29.40260702 2251.87988 1508759.52 5.83649814 2.69782 12/31/2004 05:37:00 29.40260630 2251.88193 1508760.89 5.83649813 2.69784 12/31/2004 05:37:15 29.40260503 2251.88556 1508763.33 5.83649812 2.69789 12/31/2004 05:37:30 29.40260463 2251.88673 1508764.11 5.83649813 2.69786 12/31/2004 05:37:45 29.40260476 2251.88632 1508763.84 5.83649812 2.69789 12/31/2004 05:38:00 29.40260466 2251.88662 1508764.03 5.83649812 2.69789 12/31/2004 05:38:15 29.40260431 2251.88761 1508764.70 5.83649812 2.69791 12/31/2004 05:38:30 29.40260510 2251.88531 1508763.15 5.83649811 2.69793 12/31/2004 05:38:45 29.40260555 2251.88403 1508762.30 5.83649811 2.69793 12/31/2004 05:39:00 29.40260418 2251.88795 1508764.92 5.83649811 2.69795 12/31/2004 05:39:15 29.40260253 2251.89265 1508768.07 5.83649809 2.69801 12/31/2004 05:39:30 29.40260207 2251.89403 1508769.00 5.83649810 2.69797 12/31/2004 05:39:45 29.40260148 2251.89567 1508770.10 5.83649809 2.69801 12/31/2004 05:40:00 29.40260217 2251.89369 1508768.77 5.83649809 2.69803 12/31/2004 05:40:15 29.40260162 2251.89525 1508769.82 5.83649808 2.69806 12/31/2004 05:40:30 29.40260100 2251.89708 1508771.04 5.83649809 2.69801 12/31/2004 05:40:45 29.40260063 2251.89808 1508771.72 5.83649808 2.69808 12/31/2004 05:41:00 29.40260217 2251.89364 1508768.74 5.83649807 2.69810 12/31/2004 05:41:15 29.40260282 2251.89177 1508767.49 5.83649807 2.69810 12/31/2004 05:41:30 29.40260237 2251.89303 1508768.33 5.83649806 2.69812 12/31/2004 05:41:45 29.40260154 2251.89541 1508769.92 5.83649806 2.69814 12/31/2004 05:42:00 29.40260053 2251.89833 1508771.88 5.83649806 2.69814 12/31/2004 05:42:15 29.40260087 2251.89733 1508771.21 5.83649805 2.69816 12/31/2004 05:42:30 29.40260019 2251.89932 1508772.54 5.83649806 2.69814 12/31/2004 05:42:45 29.40259961 2251.90096 1508773.64 5.83649805 2.69818 12/31/2004 05:43:00 29.40259899 2251.90269 1508774.81 5.83649804 2.69822 12/31/2004 05:43:15 29.40259857 2251.90392 1508775.63 5.83649804 2.69820 12/31/2004 05:43:30 29.40259872 2251.90345 1508775.31 5.83649803 2.69827 12/31/2004 05:43:45 29.40259923 2251.90201 1508774.34 5.83649804 2.69822 12/31/2004 05:44:00 29.40259961 2251.90087 1508773.59 5.83649802 2.69829 12/31/2004 05:44:15 29.40259909 2251.90237 1508774.59 5.83649803 2.69827 12/31/2004 05:44:30 29.40259759 2251.90666 1508777.47 5.83649802 2.69831 12/31/2004 05:44:45 29.40259594 2251.91142 1508780.65 5.83649802 2.69831 12/31/2004 05:45:00 29.40259626 2251.91049 1508780.03 5.83649801 2.69833 12/31/2004 05:45:15 29.40259588 2251.91155 1508780.74 5.83649800 2.69835 12/31/2004 05:45:30 29.40259500 2251.91411 1508782.45 5.83649800 2.69835 12/31/2004 05:45:45 29.40259431 2251.91610 1508783.78 5.83649801 2.69833 12/31/2004 05:46:00 29.40259438 2251.91585 1508783.62 5.83649799 2.69839 12/31/2004 05:46:15 29.40259629 2251.91034 1508779.93 5.83649799 2.69839 12/31/2004 05:46:30 29.40259664 2251.90934 1508779.26 5.83649799 2.69841 12/31/2004 05:46:45 29.40259510 2251.91375 1508782.21 5.83649798 2.69844 12/31/2004 05:47:00 29.40259404 2251.91680 1508784.26 5.83649798 2.69844 12/31/2004 05:47:15 29.40259421 2251.91631 1508783.93 5.83649798 2.69844 12/31/2004 05:47:30 29.40259466 2251.91502 1508783.06 5.83649798 2.69846 12/31/2004 05:47:45 29.40259403 2251.91680 1508784.25 5.83649797 2.69848 12/31/2004 05:48:00 29.40259356 2251.91812 1508785.14 5.83649796 2.69852 12/31/2004 05:48:15 29.40259254 2251.92108 1508787.13 5.83649797 2.69850 12/31/2004 05:48:30 29.40259104 2251.92540 1508790.02 5.83649796 2.69852 12/31/2004 05:48:45 29.40259090 2251.92579 1508790.28 5.83649796 2.69852 12/31/2004 05:49:00 29.40259073 2251.92625 1508790.59 5.83649795 2.69856 12/31/2004 05:49:15 29.40259049 2251.92696 1508791.06 5.83649796 2.69854 12/31/2004 05:49:30 29.40259145 2251.92415 1508789.18 5.83649794 2.69861 12/31/2004 05:49:45 29.40259220 2251.92202 1508787.75 5.83649795 2.69856 12/31/2004 05:50:00 29.40259223 2251.92187 1508787.65 5.83649793 2.69863 12/31/2004 05:50:15 29.40259145 2251.92415 1508789.18 5.83649794 2.69861 12/31/2004 05:50:30 29.40259076 2251.92609 1508790.48 5.83649793 2.69865 12/31/2004 05:50:45 29.40259093 2251.92560 1508790.15 5.83649793 2.69865 12/31/2004 05:51:00 29.40258981 2251.92883 1508792.31 5.83649792 2.69867 12/31/2004 05:51:15 29.40258960 2251.92940 1508792.70 5.83649792 2.69869 12/31/2004 05:51:30 29.40258868 2251.93206 1508794.48 5.83649792 2.69869 12/31/2004 05:51:45 29.40258779 2251.93460 1508796.18 5.83649791 2.69871 12/31/2004 05:52:00 29.40258680 2251.93747 1508798.11 5.83649792 2.69869 12/31/2004 05:52:15 29.40258697 2251.93695 1508797.75 5.83649791 2.69873 12/31/2004 05:52:30 29.40258629 2251.93888 1508799.05 5.83649790 2.69877 12/31/2004 05:52:45 29.40258694 2251.93703 1508797.81 5.83649790 2.69875 12/31/2004 05:53:00 29.40258755 2251.93524 1508796.61 5.83649790 2.69877 12/31/2004 05:53:15 29.40258695 2251.93698 1508797.78 5.83649790 2.69877 12/31/2004 05:53:30 29.40258591 2251.93995 1508799.77 5.83649789 2.69880 12/31/2004 05:53:45 29.40258475 2251.94328 1508802.00 5.83649789 2.69882 12/31/2004 05:54:00 29.40258369 2251.94633 1508804.04 5.83649789 2.69882 12/31/2004 05:54:15 29.40258345 2251.94699 1508804.48 5.83649787 2.69886 12/31/2004 05:54:30 29.40258376 2251.94612 1508803.90 5.83649788 2.69884 12/31/2004 05:54:45 29.40258332 2251.94735 1508804.72 5.83649786 2.69890 12/31/2004 05:55:00 29.40258233 2251.95023 1508806.66 5.83649787 2.69886 12/31/2004 05:55:15 29.40258267 2251.94923 1508805.99 5.83649787 2.69888 12/31/2004 05:55:30 29.40258241 2251.94998 1508806.48 5.83649786 2.69890 12/31/2004 05:55:45 29.40258178 2251.95174 1508807.67 5.83649785 2.69894 12/31/2004 05:56:00 29.40258127 2251.95325 1508808.68 5.83649786 2.69890 12/31/2004 05:56:15 29.40258103 2251.95389 1508809.11 5.83649785 2.69897 12/31/2004 05:56:30 29.40258161 2251.95224 1508808.00 5.83649785 2.69894 12/31/2004 05:56:45 29.40258236 2251.95004 1508806.53 5.83649784 2.69899 12/31/2004 05:57:00 29.40258222 2251.95042 1508806.78 5.83649784 2.69901 12/31/2004 05:57:15 29.40258029 2251.95601 1508810.53 5.83649784 2.69899 12/31/2004 05:57:30 29.40257867 2251.96064 1508813.63 5.83649783 2.69903 12/31/2004 05:57:45 29.40257789 2251.96290 1508815.14 5.83649783 2.69903 12/31/2004 05:58:00 29.40257888 2251.96003 1508813.22 5.83649783 2.69905 12/31/2004 05:58:15 29.40257813 2251.96218 1508814.66 5.83649782 2.69907 12/31/2004 05:58:30 29.40257759 2251.96372 1508815.69 5.83649782 2.69907 12/31/2004 05:58:45 29.40257608 2251.96808 1508818.62 5.83649782 2.69907 12/31/2004 05:59:00 29.40257598 2251.96836 1508818.80 5.83649781 2.69909 12/31/2004 05:59:15 29.40257539 2251.96999 1508819.89 5.83649780 2.69916 12/31/2004 05:59:30 29.40257544 2251.96989 1508819.83 5.83649781 2.69911 12/31/2004 05:59:45 29.40257403 2251.97394 1508822.54 5.83649780 2.69913 12/31/2004 06:00:00 29.40257376 2251.97471 1508823.06 5.83649780 2.69916 12/31/2004 06:00:15 29.40257461 2251.97225 1508821.41 5.83649780 2.69916 12/31/2004 06:00:30 29.40257445 2251.97268 1508821.69 5.83649779 2.69920 12/31/2004 06:00:45 29.40257382 2251.97450 1508822.91 5.83649779 2.69918 12/31/2004 06:01:00 29.40257389 2251.97428 1508822.77 5.83649779 2.69920 12/31/2004 06:01:15 29.40257206 2251.97953 1508826.29 5.83649778 2.69924 12/31/2004 06:01:30 29.40257133 2251.98163 1508827.69 5.83649778 2.69924 12/31/2004 06:01:45 29.40257089 2251.98293 1508828.56 5.83649778 2.69922 12/31/2004 06:02:00 29.40257175 2251.98042 1508826.88 5.83649778 2.69924 12/31/2004 06:02:15 29.40257150 2251.98111 1508827.34 5.83649777 2.69928 12/31/2004 06:02:30 29.40257092 2251.98280 1508828.47 5.83649777 2.69926 12/31/2004 06:02:45 29.40257150 2251.98108 1508827.32 5.83649776 2.69933 12/31/2004 06:03:00 29.40257090 2251.98285 1508828.51 5.83649777 2.69928 12/31/2004 06:03:15 29.40256925 2251.98757 1508831.67 5.83649776 2.69933 12/31/2004 06:03:30 29.40256861 2251.98943 1508832.92 5.83649776 2.69930 12/31/2004 06:03:45 29.40256785 2251.99161 1508834.38 5.83649776 2.69933 12/31/2004 06:04:00 29.40256894 2251.98842 1508832.24 5.83649774 2.69937 12/31/2004 06:04:15 29.40256810 2251.99085 1508833.87 5.83649774 2.69937 12/31/2004 06:04:30 29.40256655 2251.99530 1508836.85 5.83649774 2.69939 12/31/2004 06:04:45 29.40256564 2251.99794 1508838.62 5.83649774 2.69937 12/31/2004 06:05:00 29.40256628 2251.99607 1508837.37 5.83649773 2.69941 12/31/2004 06:05:15 29.40256611 2251.99656 1508837.70 5.83649773 2.69941 12/31/2004 06:05:30 29.40256502 2251.99966 1508839.77 5.83649773 2.69943 12/31/2004 06:05:45 29.40256409 2252.00237 1508841.59 5.83649773 2.69941 12/31/2004 06:06:00 29.40256417 2252.00211 1508841.41 5.83649772 2.69945 12/31/2004 06:06:15 29.40256423 2252.00196 1508841.31 5.83649773 2.69943 12/31/2004 06:06:30 29.40256342 2252.00427 1508842.86 5.83649772 2.69945 12/31/2004 06:06:45 29.40256327 2252.00466 1508843.13 5.83649771 2.69949 12/31/2004 06:07:00 29.40256239 2252.00719 1508844.82 5.83649771 2.69949 12/31/2004 06:07:15 29.40256208 2252.00813 1508845.44 5.83649772 2.69947 12/31/2004 06:07:30 29.40256228 2252.00749 1508845.02 5.83649770 2.69954 12/31/2004 06:07:45 29.40256178 2252.00896 1508846.00 5.83649771 2.69949 12/31/2004 06:08:00 29.40256033 2252.01310 1508848.77 5.83649770 2.69954 12/31/2004 06:08:15 29.40255925 2252.01620 1508850.85 5.83649770 2.69956 12/31/2004 06:08:30 29.40255929 2252.01611 1508850.80 5.83649770 2.69954 12/31/2004 06:08:45 29.40255856 2252.01821 1508852.20 5.83649770 2.69954 12/31/2004 06:09:00 29.40255953 2252.01539 1508850.31 5.83649769 2.69958 12/31/2004 06:09:15 29.40255870 2252.01777 1508851.91 5.83649768 2.69960 12/31/2004 06:09:30 29.40255816 2252.01933 1508852.95 5.83649769 2.69958 12/31/2004 06:09:45 29.40255706 2252.02251 1508855.08 5.83649769 2.69958 12/31/2004 06:10:00 29.40255727 2252.02186 1508854.64 5.83649768 2.69962 12/31/2004 06:10:15 29.40255586 2252.02594 1508857.38 5.83649768 2.69960 12/31/2004 06:10:30 29.40255584 2252.02599 1508857.41 5.83649768 2.69962 12/31/2004 06:10:45 29.40255574 2252.02628 1508857.61 5.83649768 2.69962 12/31/2004 06:11:00 29.40255487 2252.02875 1508859.26 5.83649767 2.69966 12/31/2004 06:11:15 29.40255304 2252.03404 1508862.81 5.83649767 2.69964 12/31/2004 06:11:30 29.40255239 2252.03590 1508864.05 5.83649767 2.69966 12/31/2004 06:11:45 29.40255210 2252.03672 1508864.60 5.83649767 2.69966 12/31/2004 06:12:00 29.40255225 2252.03626 1508864.29 5.83649766 2.69971 12/31/2004 06:12:15 29.40255167 2252.03795 1508865.42 5.83649766 2.69968 12/31/2004 06:12:30 29.40255166 2252.03797 1508865.44 5.83649766 2.69971 12/31/2004 06:12:45 29.40255222 2252.03636 1508864.36 5.83649766 2.69971 12/31/2004 06:13:00 29.40255201 2252.03696 1508864.77 5.83649766 2.69968 12/31/2004 06:13:15 29.40255019 2252.04216 1508868.25 5.83649765 2.69975 12/31/2004 06:13:30 29.40254938 2252.04452 1508869.83 5.83649766 2.69971 12/31/2004 06:13:45 29.40254932 2252.04469 1508869.94 5.83649765 2.69975 12/31/2004 06:14:00 29.40254766 2252.04946 1508873.14 5.83649765 2.69973 12/31/2004 06:14:15 29.40254843 2252.04725 1508871.66 5.83649765 2.69975 12/31/2004 06:14:30 29.40254856 2252.04682 1508871.37 5.83649764 2.69979 12/31/2004 06:14:45 29.40254744 2252.05010 1508873.57 5.83649765 2.69975 12/31/2004 06:15:00 29.40254599 2252.05425 1508876.35 5.83649764 2.69977 12/31/2004 06:15:15 29.40254645 2252.05292 1508875.46 5.83649764 2.69979 12/31/2004 06:15:30 29.40254689 2252.05164 1508874.60 5.83649764 2.69979 12/31/2004 06:15:45 29.40254600 2252.05420 1508876.32 5.83649764 2.69979 12/31/2004 06:16:00 29.40254387 2252.06032 1508880.42 5.83649763 2.69981 12/31/2004 06:16:15 29.40254307 2252.06267 1508881.99 5.83649764 2.69979 12/31/2004 06:16:30 29.40254276 2252.06352 1508882.56 5.83649763 2.69983 12/31/2004 06:16:45 29.40254228 2252.06490 1508883.48 5.83649763 2.69983 12/31/2004 06:17:00 29.40254044 2252.07023 1508887.05 5.83649763 2.69981 12/31/2004 06:17:15 29.40254006 2252.07130 1508887.77 5.83649763 2.69983 12/31/2004 06:17:30 29.40253984 2252.07192 1508888.19 5.83649763 2.69983 12/31/2004 06:17:45 29.40254013 2252.07110 1508887.64 5.83649763 2.69983 12/31/2004 06:18:00 29.40254013 2252.07108 1508887.63 5.83649762 2.69985 12/31/2004 06:18:15 29.40253897 2252.07444 1508889.88 5.83649763 2.69983 12/31/2004 06:18:30 29.40253805 2252.07707 1508891.64 5.83649761 2.69988 12/31/2004 06:18:45 29.40253798 2252.07727 1508891.77 5.83649761 2.69988 12/31/2004 06:19:00 29.40253692 2252.08033 1508893.82 5.83649762 2.69985 12/31/2004 06:19:15 29.40253692 2252.08032 1508893.81 5.83649761 2.69988 12/31/2004 06:19:30 29.40253654 2252.08137 1508894.52 5.83649760 2.69992 12/31/2004 06:19:45 29.40253641 2252.08179 1508894.80 5.83649761 2.69988 12/31/2004 06:20:00 29.40253581 2252.08349 1508895.94 5.83649761 2.69990 12/31/2004 06:20:15 29.40253466 2252.08678 1508898.14 5.83649760 2.69992 12/31/2004 06:20:30 29.40253306 2252.09141 1508901.24 5.83649760 2.69992 12/31/2004 06:20:45 29.40253145 2252.09603 1508904.34 5.83649760 2.69992 12/31/2004 06:21:00 29.40253214 2252.09405 1508903.01 5.83649760 2.69994 12/31/2004 06:21:15 29.40253361 2252.08983 1508900.19 5.83649760 2.69992 12/31/2004 06:21:30 29.40253132 2252.09643 1508904.60 5.83649760 2.69992 12/31/2004 06:21:45 29.40252988 2252.10053 1508907.35 5.83649759 2.69996 12/31/2004 06:22:00 29.40252942 2252.10188 1508908.26 5.83649760 2.69994 12/31/2004 06:22:15 29.40252982 2252.10072 1508907.48 5.83649759 2.69996 12/31/2004 06:22:30 29.40253009 2252.09994 1508906.96 5.83649759 2.69996 12/31/2004 06:22:45 29.40252954 2252.10151 1508908.01 5.83649759 2.69996 12/31/2004 06:23:00 29.40252787 2252.10635 1508911.25 5.83649760 2.69994 12/31/2004 06:23:15 29.40252527 2252.11381 1508916.25 5.83649759 2.69996 12/31/2004 06:23:30 29.40252408 2252.11723 1508918.54 5.83649758 2.70000 12/31/2004 06:23:45 29.40252439 2252.11637 1508917.97 5.83649759 2.69996 12/31/2004 06:24:00 29.40252507 2252.11439 1508916.64 5.83649759 2.69998 12/31/2004 06:24:15 29.40252394 2252.11762 1508918.80 5.83649758 2.70000 12/31/2004 06:24:30 29.40252358 2252.11870 1508919.53 5.83649759 2.69996 12/31/2004 06:24:45 29.40252387 2252.11782 1508918.94 5.83649758 2.70000 12/31/2004 06:25:00 29.40252380 2252.11800 1508919.06 5.83649758 2.70002 12/31/2004 06:25:15 29.40252329 2252.11949 1508920.06 5.83649758 2.70000 12/31/2004 06:25:30 29.40252227 2252.12244 1508922.04 5.83649758 2.70000 12/31/2004 06:25:45 29.40252176 2252.12389 1508923.00 5.83649757 2.70004 12/31/2004 06:26:00 29.40252074 2252.12685 1508924.99 5.83649759 2.69998 12/31/2004 06:26:15 29.40252066 2252.12703 1508925.11 5.83649757 2.70004 12/31/2004 06:26:30 29.40251974 2252.12969 1508926.89 5.83649757 2.70004 12/31/2004 06:26:45 29.40251889 2252.13219 1508928.56 5.83649758 2.70000 12/31/2004 06:27:00 29.40251771 2252.13557 1508930.83 5.83649758 2.70002 12/31/2004 06:27:15 29.40251711 2252.13727 1508931.97 5.83649757 2.70004 12/31/2004 06:27:30 29.40251684 2252.13806 1508932.50 5.83649757 2.70004 12/31/2004 06:27:45 29.40251650 2252.13904 1508933.16 5.83649757 2.70004 12/31/2004 06:28:00 29.40251501 2252.14335 1508936.04 5.83649758 2.70002 12/31/2004 06:28:15 29.40251441 2252.14505 1508937.18 5.83649757 2.70004 12/31/2004 06:28:30 29.40251503 2252.14327 1508935.99 5.83649757 2.70004 12/31/2004 06:28:45 29.40251542 2252.14215 1508935.24 5.83649757 2.70004 12/31/2004 06:29:00 29.40251390 2252.14651 1508938.16 5.83649757 2.70007 12/31/2004 06:29:15 29.40251346 2252.14777 1508939.01 5.83649756 2.70009 12/31/2004 06:29:30 29.40251238 2252.15091 1508941.11 5.83649757 2.70004 12/31/2004 06:29:45 29.40251168 2252.15289 1508942.43 5.83649756 2.70009 12/31/2004 06:30:00 29.40251165 2252.15300 1508942.51 5.83649757 2.70007 12/31/2004 06:30:15 29.40251118 2252.15436 1508943.42 5.83649757 2.70004 12/31/2004 06:30:30 29.40250970 2252.15860 1508946.26 5.83649756 2.70009 12/31/2004 06:30:45 29.40250847 2252.16217 1508948.65 5.83649757 2.70004 12/31/2004 06:31:00 29.40250828 2252.16267 1508948.99 5.83649755 2.70011 12/31/2004 06:31:15 29.40250809 2252.16322 1508949.36 5.83649756 2.70009 12/31/2004 06:31:30 29.40250770 2252.16436 1508950.12 5.83649756 2.70009 12/31/2004 06:31:45 29.40250769 2252.16443 1508950.17 5.83649757 2.70004 12/31/2004 06:32:00 29.40250685 2252.16681 1508951.76 5.83649755 2.70011 12/31/2004 06:32:15 29.40250560 2252.17041 1508954.17 5.83649756 2.70009 12/31/2004 06:32:30 29.40250567 2252.17021 1508954.04 5.83649756 2.70009 12/31/2004 06:32:45 29.40250705 2252.16623 1508951.38 5.83649756 2.70009 12/31/2004 06:33:00 29.40250714 2252.16599 1508951.22 5.83649757 2.70007 12/31/2004 06:33:15 29.40250514 2252.17174 1508955.07 5.83649756 2.70009 12/31/2004 06:33:30 29.40250406 2252.17480 1508957.12 5.83649755 2.70013 12/31/2004 06:33:45 29.40250370 2252.17588 1508957.84 5.83649756 2.70009 12/31/2004 06:34:00 29.40250342 2252.17671 1508958.39 5.83649756 2.70009 12/31/2004 06:34:15 29.40250217 2252.18032 1508960.82 5.83649757 2.70007 12/31/2004 06:34:30 29.40250082 2252.18419 1508963.40 5.83649756 2.70009 12/31/2004 06:34:45 29.40250056 2252.18493 1508963.90 5.83649756 2.70009 12/31/2004 06:35:00 29.40249967 2252.18749 1508965.62 5.83649756 2.70009 12/31/2004 06:35:15 29.40249959 2252.18771 1508965.77 5.83649755 2.70011 12/31/2004 06:35:30 29.40249858 2252.19064 1508967.73 5.83649756 2.70009 12/31/2004 06:35:45 29.40249682 2252.19570 1508971.12 5.83649756 2.70009 12/31/2004 06:36:00 29.40249626 2252.19736 1508972.23 5.83649757 2.70004 12/31/2004 06:36:15 29.40249506 2252.20076 1508974.51 5.83649755 2.70011 12/31/2004 06:36:30 29.40249481 2252.20151 1508975.01 5.83649756 2.70009 12/31/2004 06:36:45 29.40249325 2252.20602 1508978.04 5.83649757 2.70004 12/31/2004 06:37:00 29.40249271 2252.20757 1508979.07 5.83649756 2.70009 12/31/2004 06:37:15 29.40249249 2252.20819 1508979.48 5.83649755 2.70011 12/31/2004 06:37:30 29.40249301 2252.20671 1508978.50 5.83649757 2.70004 12/31/2004 06:37:45 29.40249329 2252.20589 1508977.95 5.83649756 2.70009 12/31/2004 06:38:00 29.40249249 2252.20820 1508979.49 5.83649756 2.70009 12/31/2004 06:38:15 29.40249165 2252.21063 1508981.13 5.83649757 2.70007 12/31/2004 06:38:30 29.40249059 2252.21370 1508983.18 5.83649757 2.70004 12/31/2004 06:38:45 29.40248972 2252.21617 1508984.84 5.83649756 2.70009 12/31/2004 06:39:00 29.40248820 2252.22056 1508987.77 5.83649756 2.70009 12/31/2004 06:39:15 29.40248789 2252.22149 1508988.40 5.83649758 2.70002 12/31/2004 06:39:30 29.40248612 2252.22656 1508991.80 5.83649756 2.70009 12/31/2004 06:39:45 29.40248516 2252.22935 1508993.66 5.83649757 2.70004 12/31/2004 06:40:00 29.40248456 2252.23107 1508994.82 5.83649757 2.70004 12/31/2004 06:40:15 29.40248482 2252.23035 1508994.34 5.83649758 2.70002 12/31/2004 06:40:30 29.40248424 2252.23201 1508995.45 5.83649757 2.70004 12/31/2004 06:40:45 29.40248366 2252.23368 1508996.57 5.83649757 2.70004 12/31/2004 06:41:00 29.40248209 2252.23824 1508999.62 5.83649758 2.70000 12/31/2004 06:41:15 29.40248110 2252.24108 1509001.52 5.83649758 2.70002 12/31/2004 06:41:30 29.40248164 2252.23952 1509000.48 5.83649758 2.70000 12/31/2004 06:41:45 29.40248086 2252.24178 1509002.00 5.83649758 2.70000 12/31/2004 06:42:00 29.40248019 2252.24370 1509003.28 5.83649758 2.70000 12/31/2004 06:42:15 29.40247908 2252.24689 1509005.41 5.83649758 2.70002 12/31/2004 06:42:30 29.40247765 2252.25107 1509008.22 5.83649759 2.69996 12/31/2004 06:42:45 29.40247686 2252.25330 1509009.71 5.83649758 2.70000 12/31/2004 06:43:00 29.40247652 2252.25428 1509010.37 5.83649758 2.70000 12/31/2004 06:43:15 29.40247594 2252.25601 1509011.52 5.83649760 2.69994 12/31/2004 06:43:30 29.40247577 2252.25645 1509011.82 5.83649758 2.70000 12/31/2004 06:43:45 29.40247358 2252.26278 1509016.06 5.83649759 2.69996 12/31/2004 06:44:00 29.40247245 2252.26603 1509018.24 5.83649759 2.69996 12/31/2004 06:44:15 29.40247211 2252.26703 1509018.91 5.83649760 2.69994 12/31/2004 06:44:30 29.40247375 2252.26229 1509015.73 5.83649759 2.69996 12/31/2004 06:44:45 29.40247372 2252.26242 1509015.82 5.83649760 2.69992 12/31/2004 06:45:00 29.40247293 2252.26465 1509017.32 5.83649759 2.69996 12/31/2004 06:45:15 29.40247126 2252.26952 1509020.58 5.83649761 2.69990 12/31/2004 06:45:30 29.40246906 2252.27586 1509024.82 5.83649760 2.69992 12/31/2004 06:45:45 29.40246836 2252.27787 1509026.17 5.83649760 2.69992 12/31/2004 06:46:00 29.40246853 2252.27738 1509025.84 5.83649760 2.69992 12/31/2004 06:46:15 29.40246709 2252.28153 1509028.63 5.83649761 2.69990 12/31/2004 06:46:30 29.40246624 2252.28401 1509030.28 5.83649761 2.69988 12/31/2004 06:46:45 29.40246720 2252.28125 1509028.44 5.83649761 2.69988 12/31/2004 06:47:00 29.40246699 2252.28184 1509028.83 5.83649761 2.69988 12/31/2004 06:47:15 29.40246720 2252.28127 1509028.45 5.83649762 2.69985 12/31/2004 06:47:30 29.40246489 2252.28793 1509032.91 5.83649763 2.69983 12/31/2004 06:47:45 29.40246381 2252.29103 1509034.99 5.83649763 2.69983 12/31/2004 06:48:00 29.40246317 2252.29286 1509036.22 5.83649761 2.69988 12/31/2004 06:48:15 29.40246183 2252.29675 1509038.82 5.83649763 2.69981 12/31/2004 06:48:30 29.40246153 2252.29765 1509039.43 5.83649764 2.69979 12/31/2004 06:48:45 29.40246195 2252.29639 1509038.58 5.83649763 2.69983 12/31/2004 06:49:00 29.40246156 2252.29756 1509039.36 5.83649764 2.69979 12/31/2004 06:49:15 29.40246136 2252.29816 1509039.77 5.83649764 2.69977 12/31/2004 06:49:30 29.40246146 2252.29785 1509039.56 5.83649764 2.69979 12/31/2004 06:49:45 29.40246018 2252.30158 1509042.06 5.83649765 2.69975 12/31/2004 06:50:00 29.40245801 2252.30779 1509046.22 5.83649764 2.69979 12/31/2004 06:50:15 29.40245668 2252.31168 1509048.83 5.83649765 2.69973 12/31/2004 06:50:30 29.40245625 2252.31289 1509049.64 5.83649765 2.69975 12/31/2004 06:50:45 29.40245459 2252.31770 1509052.86 5.83649766 2.69971 12/31/2004 06:51:00 29.40245347 2252.32095 1509055.03 5.83649766 2.69971 12/31/2004 06:51:15 29.40245348 2252.32088 1509054.99 5.83649765 2.69973 12/31/2004 06:51:30 29.40245422 2252.31881 1509053.61 5.83649767 2.69966 12/31/2004 06:51:45 29.40245490 2252.31681 1509052.27 5.83649766 2.69971 12/31/2004 06:52:00 29.40245475 2252.31729 1509052.58 5.83649767 2.69966 12/31/2004 06:52:15 29.40245374 2252.32021 1509054.54 5.83649767 2.69964 12/31/2004 06:52:30 29.40245155 2252.32649 1509058.75 5.83649767 2.69966 12/31/2004 06:52:45 29.40245010 2252.33071 1509061.57 5.83649768 2.69962 12/31/2004 06:53:00 29.40245046 2252.32969 1509060.89 5.83649768 2.69960 12/31/2004 06:53:15 29.40244966 2252.33199 1509062.43 5.83649768 2.69962 12/31/2004 06:53:30 29.40244838 2252.33568 1509064.90 5.83649768 2.69962 12/31/2004 06:53:45 29.40244757 2252.33802 1509066.47 5.83649769 2.69958 12/31/2004 06:54:00 29.40244742 2252.33848 1509066.78 5.83649770 2.69956 12/31/2004 06:54:15 29.40244549 2252.34403 1509070.50 5.83649769 2.69958 12/31/2004 06:54:30 29.40244424 2252.34765 1509072.93 5.83649770 2.69954 12/31/2004 06:54:45 29.40244402 2252.34829 1509073.35 5.83649770 2.69954 12/31/2004 06:55:00 29.40244370 2252.34921 1509073.97 5.83649770 2.69956 12/31/2004 06:55:15 29.40244218 2252.35364 1509076.94 5.83649771 2.69949 12/31/2004 06:55:30 29.40244219 2252.35359 1509076.91 5.83649771 2.69949 12/31/2004 06:55:45 29.40244132 2252.35613 1509078.61 5.83649772 2.69945 12/31/2004 06:56:00 29.40243856 2252.36409 1509083.94 5.83649772 2.69947 12/31/2004 06:56:15 29.40243646 2252.37016 1509088.01 5.83649772 2.69945 12/31/2004 06:56:30 29.40243699 2252.36863 1509086.98 5.83649772 2.69945 12/31/2004 06:56:45 29.40243880 2252.36345 1509083.51 5.83649773 2.69941 12/31/2004 06:57:00 29.40243984 2252.36043 1509081.49 5.83649773 2.69943 12/31/2004 06:57:15 29.40243880 2252.36348 1509083.53 5.83649774 2.69937 12/31/2004 06:57:30 29.40243584 2252.37196 1509089.22 5.83649773 2.69941 12/31/2004 06:57:45 29.40243381 2252.37787 1509093.17 5.83649775 2.69935 12/31/2004 06:58:00 29.40243330 2252.37933 1509094.15 5.83649774 2.69937 12/31/2004 06:58:15 29.40243367 2252.37824 1509093.42 5.83649774 2.69937 12/31/2004 06:58:30 29.40243379 2252.37793 1509093.22 5.83649776 2.69933 12/31/2004 06:58:45 29.40243282 2252.38075 1509095.10 5.83649776 2.69930 12/31/2004 06:59:00 29.40243190 2252.38343 1509096.90 5.83649777 2.69928 12/31/2004 06:59:15 29.40243092 2252.38623 1509098.78 5.83649777 2.69928 12/31/2004 06:59:30 29.40242981 2252.38946 1509100.94 5.83649778 2.69924 12/31/2004 06:59:45 29.40242981 2252.38945 1509100.93 5.83649777 2.69926 12/31/2004 07:00:00 29.40242828 2252.39389 1509103.91 5.83649778 2.69924 12/31/2004 07:00:15 29.40242708 2252.39737 1509106.24 5.83649779 2.69920 12/31/2004 07:00:30 29.40242578 2252.40111 1509108.74 5.83649779 2.69920 12/31/2004 07:00:45 29.40242624 2252.39980 1509107.87 5.83649779 2.69918 12/31/2004 07:01:00 29.40242701 2252.39757 1509106.37 5.83649779 2.69920 12/31/2004 07:01:15 29.40242589 2252.40085 1509108.57 5.83649780 2.69916 12/31/2004 07:01:30 29.40242343 2252.40795 1509113.33 5.83649780 2.69913 12/31/2004 07:01:45 29.40242052 2252.41633 1509118.94 5.83649781 2.69911 12/31/2004 07:02:00 29.40242093 2252.41515 1509118.15 5.83649781 2.69911 12/31/2004 07:02:15 29.40242227 2252.41134 1509115.60 5.83649782 2.69907 12/31/2004 07:02:30 29.40242114 2252.41458 1509117.77 5.83649781 2.69909 12/31/2004 07:02:45 29.40241871 2252.42161 1509122.48 5.83649783 2.69903 12/31/2004 07:03:00 29.40241677 2252.42722 1509126.24 5.83649783 2.69903 12/31/2004 07:03:15 29.40241626 2252.42870 1509127.23 5.83649783 2.69903 12/31/2004 07:03:30 29.40241690 2252.42685 1509125.99 5.83649784 2.69901 12/31/2004 07:03:45 29.40241667 2252.42758 1509126.48 5.83649785 2.69894 12/31/2004 07:04:00 29.40241697 2252.42667 1509125.87 5.83649784 2.69899 12/31/2004 07:04:15 29.40241602 2252.42944 1509127.72 5.83649785 2.69897 12/31/2004 07:04:30 29.40241509 2252.43214 1509129.54 5.83649786 2.69890 12/31/2004 07:04:45 29.40241311 2252.43785 1509133.36 5.83649786 2.69890 12/31/2004 07:05:00 29.40241123 2252.44327 1509136.99 5.83649786 2.69890 12/31/2004 07:05:15 29.40241031 2252.44594 1509138.78 5.83649787 2.69888 12/31/2004 07:05:30 29.40241038 2252.44576 1509138.66 5.83649787 2.69886 12/31/2004 07:05:45 29.40241072 2252.44481 1509138.02 5.83649789 2.69882 12/31/2004 07:06:00 29.40240939 2252.44863 1509140.58 5.83649788 2.69884 12/31/2004 07:06:15 29.40240808 2252.45246 1509143.15 5.83649790 2.69877 12/31/2004 07:06:30 29.40240738 2252.45449 1509144.51 5.83649790 2.69877 12/31/2004 07:06:45 29.40240649 2252.45704 1509146.22 5.83649790 2.69877 12/31/2004 07:07:00 29.40240550 2252.45995 1509148.17 5.83649791 2.69871 12/31/2004 07:07:15 29.40240498 2252.46141 1509149.14 5.83649791 2.69873 12/31/2004 07:07:30 29.40240432 2252.46335 1509150.45 5.83649792 2.69869 12/31/2004 07:07:45 29.40240324 2252.46644 1509152.52 5.83649791 2.69871 12/31/2004 07:08:00 29.40240270 2252.46807 1509153.61 5.83649793 2.69865 12/31/2004 07:08:15 29.40240099 2252.47299 1509156.90 5.83649793 2.69865 12/31/2004 07:08:30 29.40239933 2252.47779 1509160.12 5.83649794 2.69861 12/31/2004 07:08:45 29.40239812 2252.48131 1509162.48 5.83649795 2.69858 12/31/2004 07:09:00 29.40239867 2252.47972 1509161.41 5.83649794 2.69861 12/31/2004 07:09:15 29.40239845 2252.48038 1509161.85 5.83649795 2.69856 12/31/2004 07:09:30 29.40239839 2252.48055 1509161.97 5.83649796 2.69854 12/31/2004 07:09:45 29.40239740 2252.48342 1509163.89 5.83649796 2.69852 12/31/2004 07:10:00 29.40239691 2252.48487 1509164.86 5.83649797 2.69848 12/31/2004 07:10:15 29.40239487 2252.49074 1509168.79 5.83649797 2.69848 12/31/2004 07:10:30 29.40239409 2252.49302 1509170.32 5.83649798 2.69846 12/31/2004 07:10:45 29.40239288 2252.49652 1509172.67 5.83649798 2.69844 12/31/2004 07:11:00 29.40239125 2252.50124 1509175.83 5.83649799 2.69839 12/31/2004 07:11:15 29.40239032 2252.50392 1509177.62 5.83649799 2.69841 12/31/2004 07:11:30 29.40238992 2252.50508 1509178.40 5.83649799 2.69839 12/31/2004 07:11:45 29.40239145 2252.50072 1509175.48 5.83649800 2.69835 12/31/2004 07:12:00 29.40239067 2252.50294 1509176.97 5.83649800 2.69835 12/31/2004 07:12:15 29.40238803 2252.51061 1509182.11 5.83649802 2.69829 12/31/2004 07:12:30 29.40238531 2252.51843 1509187.35 5.83649802 2.69831 12/31/2004 07:12:45 29.40238465 2252.52037 1509188.65 5.83649803 2.69827 12/31/2004 07:13:00 29.40238470 2252.52025 1509188.57 5.83649803 2.69825 12/31/2004 07:13:15 29.40238465 2252.52037 1509188.65 5.83649803 2.69827 12/31/2004 07:13:30 29.40238302 2252.52512 1509191.83 5.83649805 2.69818 12/31/2004 07:13:45 29.40238325 2252.52445 1509191.38 5.83649804 2.69820 12/31/2004 07:14:00 29.40238216 2252.52762 1509193.51 5.83649805 2.69818 12/31/2004 07:14:15 29.40238036 2252.53283 1509197.00 5.83649806 2.69814 12/31/2004 07:14:30 29.40237970 2252.53474 1509198.28 5.83649806 2.69814 12/31/2004 07:14:45 29.40237970 2252.53476 1509198.29 5.83649806 2.69812 12/31/2004 07:15:00 29.40237995 2252.53405 1509197.81 5.83649807 2.69810 12/31/2004 07:15:15 29.40237812 2252.53930 1509201.33 5.83649807 2.69810 12/31/2004 07:15:30 29.40237580 2252.54604 1509205.85 5.83649809 2.69803 12/31/2004 07:15:45 29.40237448 2252.54986 1509208.41 5.83649809 2.69801 12/31/2004 07:16:00 29.40237413 2252.55088 1509209.09 5.83649809 2.69801 12/31/2004 07:16:15 29.40237368 2252.55218 1509209.96 5.83649810 2.69799 12/31/2004 07:16:30 29.40237215 2252.55662 1509212.94 5.83649810 2.69797 12/31/2004 07:16:45 29.40237069 2252.56082 1509215.75 5.83649810 2.69797 12/31/2004 07:17:00 29.40237082 2252.56051 1509215.54 5.83649812 2.69791 12/31/2004 07:17:15 29.40237006 2252.56266 1509216.98 5.83649811 2.69793 12/31/2004 07:17:30 29.40237010 2252.56256 1509216.92 5.83649811 2.69793 12/31/2004 07:17:45 29.40236928 2252.56499 1509218.54 5.83649813 2.69784 12/31/2004 07:18:00 29.40236696 2252.57167 1509223.02 5.83649813 2.69786 12/31/2004 07:18:15 29.40236564 2252.57548 1509225.57 5.83649813 2.69784 12/31/2004 07:18:30 29.40236535 2252.57634 1509226.15 5.83649815 2.69780 12/31/2004 07:18:45 29.40236576 2252.57518 1509225.37 5.83649815 2.69778 12/31/2004 07:19:00 29.40236470 2252.57824 1509227.42 5.83649816 2.69776 12/31/2004 07:19:15 29.40236289 2252.58346 1509230.92 5.83649816 2.69776 12/31/2004 07:19:30 29.40236299 2252.58318 1509230.73 5.83649816 2.69774 12/31/2004 07:19:45 29.40236265 2252.58418 1509231.40 5.83649817 2.69772 12/31/2004 07:20:00 29.40236194 2252.58628 1509232.81 5.83649818 2.69767 12/31/2004 07:20:15 29.40236006 2252.59168 1509236.42 5.83649817 2.69769 12/31/2004 07:20:30 29.40235893 2252.59494 1509238.61 5.83649818 2.69767 12/31/2004 07:20:45 29.40235852 2252.59616 1509239.42 5.83649819 2.69763 12/31/2004 07:21:00 29.40235637 2252.60237 1509243.59 5.83649819 2.69761 12/31/2004 07:21:15 29.40235504 2252.60623 1509246.17 5.83649820 2.69759 12/31/2004 07:21:30 29.40235367 2252.61017 1509248.81 5.83649820 2.69759 12/31/2004 07:21:45 29.40235336 2252.61108 1509249.43 5.83649821 2.69755 12/31/2004 07:22:00 29.40235343 2252.61087 1509249.28 5.83649821 2.69757 12/31/2004 07:22:15 29.40235299 2252.61220 1509250.17 5.83649822 2.69750 12/31/2004 07:22:30 29.40235157 2252.61627 1509252.90 5.83649822 2.69750 12/31/2004 07:22:45 29.40234971 2252.62167 1509256.52 5.83649823 2.69748 12/31/2004 07:23:00 29.40234933 2252.62276 1509257.25 5.83649823 2.69746 12/31/2004 07:23:15 29.40234855 2252.62506 1509258.79 5.83649824 2.69742 12/31/2004 07:23:30 29.40234793 2252.62682 1509259.97 5.83649824 2.69744 12/31/2004 07:23:45 29.40234795 2252.62680 1509259.96 5.83649825 2.69738 12/31/2004 07:24:00 29.40234715 2252.62913 1509261.52 5.83649825 2.69738 12/31/2004 07:24:15 29.40234629 2252.63161 1509263.18 5.83649826 2.69736 12/31/2004 07:24:30 29.40234534 2252.63438 1509265.03 5.83649827 2.69734 12/31/2004 07:24:45 29.40234485 2252.63579 1509265.98 5.83649827 2.69734 12/31/2004 07:25:00 29.40234315 2252.64073 1509269.29 5.83649828 2.69727 12/31/2004 07:25:15 29.40234042 2252.64859 1509274.55 5.83649828 2.69729 12/31/2004 07:25:30 29.40233936 2252.65167 1509276.62 5.83649829 2.69725 12/31/2004 07:25:45 29.40233948 2252.65132 1509276.39 5.83649829 2.69723 12/31/2004 07:26:00 29.40234059 2252.64819 1509274.29 5.83649831 2.69717 12/31/2004 07:26:15 29.40234107 2252.64678 1509273.34 5.83649830 2.69721 12/31/2004 07:26:30 29.40234058 2252.64824 1509274.32 5.83649831 2.69714 12/31/2004 07:26:45 29.40233789 2252.65597 1509279.50 5.83649831 2.69717 12/31/2004 07:27:00 29.40233562 2252.66256 1509283.92 5.83649833 2.69708 12/31/2004 07:27:15 29.40233553 2252.66281 1509284.08 5.83649832 2.69710 12/31/2004 07:27:30 29.40233526 2252.66361 1509284.62 5.83649833 2.69708 12/31/2004 07:27:45 29.40233484 2252.66482 1509285.43 5.83649833 2.69708 12/31/2004 07:28:00 29.40233382 2252.66780 1509287.42 5.83649835 2.69702 12/31/2004 07:28:15 29.40233272 2252.67096 1509289.54 5.83649834 2.69704 12/31/2004 07:28:30 29.40233239 2252.67195 1509290.20 5.83649835 2.69700 12/31/2004 07:28:45 29.40233019 2252.67829 1509294.46 5.83649836 2.69698 12/31/2004 07:29:00 29.40232815 2252.68418 1509298.40 5.83649836 2.69695 12/31/2004 07:29:15 29.40232753 2252.68602 1509299.63 5.83649837 2.69691 12/31/2004 07:29:30 29.40232795 2252.68479 1509298.81 5.83649837 2.69693 12/31/2004 07:29:45 29.40232777 2252.68536 1509299.19 5.83649838 2.69687 12/31/2004 07:30:00 29.40232628 2252.68966 1509302.07 5.83649838 2.69687 12/31/2004 07:30:15 29.40232401 2252.69621 1509306.46 5.83649839 2.69685 12/31/2004 07:30:30 29.40232316 2252.69868 1509308.12 5.83649840 2.69683 12/31/2004 07:30:45 29.40232197 2252.70213 1509310.43 5.83649841 2.69678 12/31/2004 07:31:00 29.40232087 2252.70533 1509312.57 5.83649841 2.69676 12/31/2004 07:31:15 29.40231940 2252.70954 1509315.39 5.83649841 2.69678 12/31/2004 07:31:30 29.40231890 2252.71106 1509316.41 5.83649843 2.69670 12/31/2004 07:31:45 29.40231926 2252.70999 1509315.69 5.83649842 2.69672 12/31/2004 07:32:00 29.40232015 2252.70744 1509313.99 5.83649843 2.69670 12/31/2004 07:32:15 29.40231950 2252.70935 1509315.26 5.83649844 2.69666 12/31/2004 07:32:30 29.40231897 2252.71091 1509316.31 5.83649844 2.69664 12/31/2004 07:32:45 29.40231793 2252.71387 1509318.30 5.83649844 2.69666 12/31/2004 07:33:00 29.40231578 2252.72014 1509322.49 5.83649846 2.69657 12/31/2004 07:33:15 29.40231366 2252.72623 1509326.57 5.83649845 2.69659 12/31/2004 07:33:30 29.40231254 2252.72950 1509328.76 5.83649847 2.69653 12/31/2004 07:33:45 29.40231236 2252.72998 1509329.09 5.83649846 2.69657 12/31/2004 07:34:00 29.40231161 2252.73220 1509330.57 5.83649848 2.69651 12/31/2004 07:34:15 29.40231025 2252.73618 1509333.24 5.83649849 2.69645 12/31/2004 07:34:30 29.40230874 2252.74048 1509336.12 5.83649848 2.69649 12/31/2004 07:34:45 29.40230871 2252.74063 1509336.22 5.83649850 2.69642 12/31/2004 07:35:00 29.40230903 2252.73970 1509335.60 5.83649849 2.69645 12/31/2004 07:35:15 29.40230895 2252.73999 1509335.79 5.83649851 2.69636 12/31/2004 07:35:30 29.40230673 2252.74637 1509340.07 5.83649851 2.69638 12/31/2004 07:35:45 29.40230481 2252.75190 1509343.77 5.83649851 2.69636 12/31/2004 07:36:00 29.40230358 2252.75549 1509346.18 5.83649853 2.69630 12/31/2004 07:36:15 29.40230222 2252.75941 1509348.81 5.83649853 2.69632 12/31/2004 07:36:30 29.40230259 2252.75836 1509348.10 5.83649854 2.69628 12/31/2004 07:36:45 29.40230300 2252.75720 1509347.32 5.83649854 2.69626 12/31/2004 07:37:00 29.40230195 2252.76027 1509349.38 5.83649855 2.69623 12/31/2004 07:37:15 29.40230020 2252.76532 1509352.76 5.83649856 2.69619 12/31/2004 07:37:30 29.40229757 2252.77288 1509357.83 5.83649855 2.69621 12/31/2004 07:37:45 29.40229754 2252.77303 1509357.93 5.83649857 2.69615 12/31/2004 07:38:00 29.40229682 2252.77510 1509359.32 5.83649857 2.69615 12/31/2004 07:38:15 29.40229703 2252.77452 1509358.93 5.83649857 2.69613 12/31/2004 07:38:30 29.40229541 2252.77919 1509362.06 5.83649858 2.69611 12/31/2004 07:38:45 29.40229385 2252.78373 1509365.10 5.83649859 2.69607 12/31/2004 07:39:00 29.40229279 2252.78679 1509367.15 5.83649860 2.69604 12/31/2004 07:39:15 29.40229211 2252.78878 1509368.48 5.83649860 2.69602 12/31/2004 07:39:30 29.40229057 2252.79323 1509371.46 5.83649861 2.69600 12/31/2004 07:39:45 29.40229013 2252.79452 1509372.33 5.83649861 2.69598 12/31/2004 07:40:00 29.40229022 2252.79425 1509372.15 5.83649861 2.69598 12/31/2004 07:40:15 29.40228903 2252.79772 1509374.47 5.83649863 2.69592 12/31/2004 07:40:30 29.40228852 2252.79918 1509375.45 5.83649862 2.69594 12/31/2004 07:40:45 29.40228736 2252.80256 1509377.71 5.83649863 2.69590 12/31/2004 07:41:00 29.40228479 2252.80998 1509382.69 5.83649864 2.69587 12/31/2004 07:41:15 29.40228275 2252.81591 1509386.66 5.83649866 2.69581 12/31/2004 07:41:30 29.40228227 2252.81726 1509387.56 5.83649864 2.69585 12/31/2004 07:41:45 29.40228226 2252.81733 1509387.61 5.83649866 2.69579 12/31/2004 07:42:00 29.40228220 2252.81752 1509387.74 5.83649867 2.69577 12/31/2004 07:42:15 29.40228207 2252.81793 1509388.01 5.83649867 2.69575 12/31/2004 07:42:30 29.40228073 2252.82181 1509390.61 5.83649868 2.69573 12/31/2004 07:42:45 29.40227978 2252.82458 1509392.47 5.83649869 2.69568 12/31/2004 07:43:00 29.40227923 2252.82614 1509393.51 5.83649868 2.69571 12/31/2004 07:43:15 29.40227864 2252.82788 1509394.68 5.83649870 2.69564 12/31/2004 07:43:30 29.40227745 2252.83130 1509396.97 5.83649870 2.69564 12/31/2004 07:43:45 29.40227540 2252.83725 1509400.96 5.83649870 2.69562 12/31/2004 07:44:00 29.40227397 2252.84138 1509403.72 5.83649871 2.69560 12/31/2004 07:44:15 29.40227352 2252.84273 1509404.63 5.83649873 2.69554 12/31/2004 07:44:30 29.40227318 2252.84367 1509405.26 5.83649872 2.69556 12/31/2004 07:44:45 29.40227219 2252.84658 1509407.21 5.83649873 2.69551 12/31/2004 07:45:00 29.40227090 2252.85032 1509409.71 5.83649874 2.69549 12/31/2004 07:45:15 29.40226976 2252.85360 1509411.91 5.83649874 2.69547 12/31/2004 07:45:30 29.40226926 2252.85506 1509412.89 5.83649874 2.69547 12/31/2004 07:45:45 29.40226918 2252.85533 1509413.07 5.83649876 2.69541 12/31/2004 07:46:00 29.40226833 2252.85777 1509414.71 5.83649875 2.69543 12/31/2004 07:46:15 29.40226744 2252.86036 1509416.44 5.83649877 2.69537 12/31/2004 07:46:30 29.40226624 2252.86381 1509418.75 5.83649876 2.69539 12/31/2004 07:46:45 29.40226440 2252.86917 1509422.34 5.83649879 2.69530 12/31/2004 07:47:00 29.40226279 2252.87380 1509425.44 5.83649878 2.69532 12/31/2004 07:47:15 29.40226016 2252.88139 1509430.53 5.83649879 2.69530 12/31/2004 07:47:30 29.40225900 2252.88477 1509432.80 5.83649880 2.69526 12/31/2004 07:47:45 29.40225962 2252.88300 1509431.61 5.83649880 2.69524 12/31/2004 07:48:00 29.40226064 2252.88005 1509429.63 5.83649880 2.69526 12/31/2004 07:48:15 29.40225979 2252.88256 1509431.31 5.83649881 2.69520 12/31/2004 07:48:30 29.40225716 2252.89015 1509436.40 5.83649882 2.69518 12/31/2004 07:48:45 29.40225747 2252.88925 1509435.80 5.83649882 2.69518 12/31/2004 07:49:00 29.40225757 2252.88899 1509435.62 5.83649882 2.69515 12/31/2004 07:49:15 29.40225740 2252.88950 1509435.96 5.83649883 2.69513 12/31/2004 07:49:30 29.40225507 2252.89619 1509440.45 5.83649883 2.69513 12/31/2004 07:49:45 29.40225261 2252.90333 1509445.23 5.83649885 2.69507 12/31/2004 07:50:00 29.40225047 2252.90950 1509449.36 5.83649884 2.69509 12/31/2004 07:50:15 29.40224937 2252.91268 1509451.50 5.83649885 2.69507 12/31/2004 07:50:30 29.40224957 2252.91214 1509451.13 5.83649886 2.69501 12/31/2004 07:50:45 29.40225084 2252.90850 1509448.69 5.83649886 2.69501 12/31/2004 07:51:00 29.40225026 2252.91019 1509449.82 5.83649887 2.69499 12/31/2004 07:51:15 29.40224933 2252.91286 1509451.62 5.83649887 2.69496 12/31/2004 07:51:30 29.40224797 2252.91681 1509454.27 5.83649888 2.69494 12/31/2004 07:51:45 29.40224691 2252.91988 1509456.32 5.83649888 2.69492 12/31/2004 07:52:00 29.40224479 2252.92599 1509460.41 5.83649888 2.69492 12/31/2004 07:52:15 29.40224336 2252.93017 1509463.21 5.83649890 2.69486 12/31/2004 07:52:30 29.40224278 2252.93183 1509464.32 5.83649889 2.69488 12/31/2004 07:52:45 29.40224257 2252.93243 1509464.73 5.83649890 2.69486 12/31/2004 07:53:00 29.40224155 2252.93540 1509466.72 5.83649890 2.69484 12/31/2004 07:53:15 29.40224008 2252.93967 1509469.58 5.83649892 2.69480 12/31/2004 07:53:30 29.40223874 2252.94352 1509472.16 5.83649892 2.69477 12/31/2004 07:53:45 29.40223758 2252.94685 1509474.39 5.83649892 2.69480 12/31/2004 07:54:00 29.40223762 2252.94677 1509474.34 5.83649892 2.69477 12/31/2004 07:54:15 29.40223748 2252.94721 1509474.63 5.83649894 2.69471 12/31/2004 07:54:30 29.40223669 2252.94946 1509476.14 5.83649893 2.69475 12/31/2004 07:54:45 29.40223652 2252.94999 1509476.49 5.83649894 2.69469 12/31/2004 07:55:00 29.40223488 2252.95473 1509479.67 5.83649895 2.69467 12/31/2004 07:55:15 29.40223283 2252.96065 1509483.64 5.83649895 2.69465 12/31/2004 07:55:30 29.40223191 2252.96329 1509485.41 5.83649895 2.69467 12/31/2004 07:55:45 29.40223014 2252.96845 1509488.86 5.83649896 2.69463 12/31/2004 07:56:00 29.40222948 2252.97035 1509490.13 5.83649896 2.69460 12/31/2004 07:56:15 29.40222921 2252.97114 1509490.66 5.83649897 2.69458 12/31/2004 07:56:30 29.40222863 2252.97283 1509491.79 5.83649898 2.69456 12/31/2004 07:56:45 29.40222829 2252.97384 1509492.47 5.83649898 2.69454 12/31/2004 07:57:00 29.40222713 2252.97717 1509494.71 5.83649898 2.69454 12/31/2004 07:57:15 29.40222580 2252.98100 1509497.27 5.83649898 2.69456 12/31/2004 07:57:30 29.40222487 2252.98372 1509499.09 5.83649899 2.69450 12/31/2004 07:57:45 29.40222429 2252.98539 1509500.21 5.83649900 2.69448 12/31/2004 07:58:00 29.40222337 2252.98807 1509502.01 5.83649900 2.69446 12/31/2004 07:58:15 29.40222227 2252.99123 1509504.13 5.83649900 2.69446 12/31/2004 07:58:30 29.40222139 2252.99379 1509505.84 5.83649901 2.69443 12/31/2004 07:58:45 29.40221856 2253.00198 1509511.33 5.83649901 2.69441 12/31/2004 07:59:00 29.40221780 2253.00418 1509512.80 5.83649902 2.69439 12/31/2004 07:59:15 29.40221780 2253.00415 1509512.78 5.83649901 2.69441 12/31/2004 07:59:30 29.40221831 2253.00272 1509511.82 5.83649902 2.69437 12/31/2004 07:59:45 29.40221630 2253.00853 1509515.71 5.83649903 2.69435 12/31/2004 08:00:00 29.40221514 2253.01190 1509517.98 5.83649904 2.69433 12/31/2004 08:00:15 29.40221473 2253.01306 1509518.75 5.83649903 2.69435 12/31/2004 08:00:30 29.40221479 2253.01292 1509518.66 5.83649905 2.69429 12/31/2004 08:00:45 29.40221456 2253.01360 1509519.11 5.83649905 2.69429 12/31/2004 08:01:00 29.40221274 2253.01881 1509522.60 5.83649904 2.69431 12/31/2004 08:01:15 29.40221118 2253.02338 1509525.66 5.83649906 2.69424 12/31/2004 08:01:30 29.40220987 2253.02711 1509528.17 5.83649905 2.69427 12/31/2004 08:01:45 29.40220854 2253.03100 1509530.77 5.83649907 2.69420 12/31/2004 08:02:00 29.40220636 2253.03729 1509534.98 5.83649907 2.69420 12/31/2004 08:02:15 29.40220571 2253.03916 1509536.23 5.83649906 2.69422 12/31/2004 08:02:30 29.40220584 2253.03881 1509536.00 5.83649908 2.69416 12/31/2004 08:02:45 29.40220547 2253.03987 1509536.71 5.83649907 2.69418 12/31/2004 08:03:00 29.40220383 2253.04462 1509539.89 5.83649908 2.69416 12/31/2004 08:03:15 29.40220328 2253.04621 1509540.96 5.83649908 2.69414 12/31/2004 08:03:30 29.40220175 2253.05065 1509543.93 5.83649909 2.69412 12/31/2004 08:03:45 29.40220157 2253.05115 1509544.27 5.83649909 2.69412 12/31/2004 08:04:00 29.40220133 2253.05185 1509544.74 5.83649909 2.69410 12/31/2004 08:04:15 29.40219874 2253.05935 1509549.77 5.83649910 2.69408 12/31/2004 08:04:30 29.40219703 2253.06429 1509553.08 5.83649911 2.69405 12/31/2004 08:04:45 29.40219679 2253.06499 1509553.54 5.83649911 2.69403 12/31/2004 08:05:00 29.40219659 2253.06559 1509553.94 5.83649911 2.69403 12/31/2004 08:05:15 29.40219549 2253.06875 1509556.07 5.83649912 2.69401 12/31/2004 08:05:30 29.40219379 2253.07366 1509559.35 5.83649911 2.69403 12/31/2004 08:05:45 29.40219238 2253.07775 1509562.09 5.83649913 2.69397 12/31/2004 08:06:00 29.40219238 2253.07773 1509562.08 5.83649912 2.69399 12/31/2004 08:06:15 29.40219218 2253.07834 1509562.49 5.83649913 2.69397 12/31/2004 08:06:30 29.40219133 2253.08081 1509564.14 5.83649913 2.69395 12/31/2004 08:06:45 29.40219061 2253.08287 1509565.52 5.83649913 2.69395 12/31/2004 08:07:00 29.40219064 2253.08280 1509565.48 5.83649914 2.69393 12/31/2004 08:07:15 29.40218958 2253.08587 1509567.53 5.83649914 2.69391 12/31/2004 08:07:30 29.40218859 2253.08874 1509569.45 5.83649915 2.69388 12/31/2004 08:07:45 29.40218774 2253.09122 1509571.11 5.83649915 2.69386 12/31/2004 08:08:00 29.40218654 2253.09466 1509573.42 5.83649915 2.69386 12/31/2004 08:08:15 29.40218330 2253.10400 1509579.68 5.83649915 2.69388 12/31/2004 08:08:30 29.40218217 2253.10730 1509581.89 5.83649917 2.69382 12/31/2004 08:08:45 29.40218152 2253.10916 1509583.13 5.83649916 2.69384 12/31/2004 08:09:00 29.40218169 2253.10871 1509582.83 5.83649918 2.69378 12/31/2004 08:09:15 29.40218053 2253.11204 1509585.06 5.83649917 2.69380 12/31/2004 08:09:30 29.40217978 2253.11422 1509586.53 5.83649918 2.69378 12/31/2004 08:09:45 29.40217923 2253.11579 1509587.58 5.83649918 2.69378 12/31/2004 08:10:00 29.40217814 2253.11896 1509589.70 5.83649918 2.69376 12/31/2004 08:10:15 29.40217780 2253.11996 1509590.37 5.83649919 2.69374 12/31/2004 08:10:30 29.40217746 2253.12093 1509591.02 5.83649918 2.69376 12/31/2004 08:10:45 29.40217551 2253.12660 1509594.82 5.83649920 2.69369 12/31/2004 08:11:00 29.40217380 2253.13150 1509598.10 5.83649919 2.69372 12/31/2004 08:11:15 29.40217322 2253.13319 1509599.24 5.83649920 2.69369 12/31/2004 08:11:30 29.40217100 2253.13962 1509603.54 5.83649921 2.69365 12/31/2004 08:11:45 29.40216970 2253.14335 1509606.04 5.83649920 2.69367 12/31/2004 08:12:00 29.40216892 2253.14562 1509607.57 5.83649921 2.69365 12/31/2004 08:12:15 29.40216711 2253.15083 1509611.05 5.83649920 2.69367 12/31/2004 08:12:30 29.40216724 2253.15049 1509610.83 5.83649922 2.69361 12/31/2004 08:12:45 29.40216738 2253.15007 1509610.55 5.83649921 2.69363 12/31/2004 08:13:00 29.40216721 2253.15058 1509610.89 5.83649922 2.69361 12/31/2004 08:13:15 29.40216611 2253.15377 1509613.02 5.83649923 2.69357 12/31/2004 08:13:30 29.40216516 2253.15650 1509614.86 5.83649923 2.69359 12/31/2004 08:13:45 29.40216348 2253.16134 1509618.10 5.83649923 2.69357 12/31/2004 08:14:00 29.40216246 2253.16429 1509620.07 5.83649923 2.69359 12/31/2004 08:14:15 29.40216068 2253.16945 1509623.53 5.83649924 2.69352 12/31/2004 08:14:30 29.40215986 2253.17180 1509625.11 5.83649924 2.69355 12/31/2004 08:14:45 29.40215860 2253.17545 1509627.55 5.83649924 2.69352 12/31/2004 08:15:00 29.40215778 2253.17785 1509629.16 5.83649925 2.69348 12/31/2004 08:15:15 29.40215645 2253.18167 1509631.72 5.83649925 2.69350 12/31/2004 08:15:30 29.40215477 2253.18648 1509634.94 5.83649924 2.69352 12/31/2004 08:15:45 29.40215429 2253.18791 1509635.90 5.83649926 2.69346 12/31/2004 08:16:00 29.40215446 2253.18740 1509635.56 5.83649925 2.69348 12/31/2004 08:16:15 29.40215364 2253.18978 1509637.15 5.83649926 2.69346 12/31/2004 08:16:30 29.40215224 2253.19383 1509639.87 5.83649926 2.69344 12/31/2004 08:16:45 29.40215091 2253.19767 1509642.44 5.83649926 2.69344 12/31/2004 08:17:00 29.40215095 2253.19759 1509642.39 5.83649927 2.69342 12/31/2004 08:17:15 29.40214920 2253.20260 1509645.74 5.83649926 2.69344 12/31/2004 08:17:30 29.40214732 2253.20803 1509649.38 5.83649927 2.69342 12/31/2004 08:17:45 29.40214579 2253.21247 1509652.36 5.83649927 2.69340 12/31/2004 08:18:00 29.40214514 2253.21436 1509653.62 5.83649928 2.69338 12/31/2004 08:18:15 29.40214463 2253.21582 1509654.60 5.83649927 2.69340 12/31/2004 08:18:30 29.40214404 2253.21754 1509655.76 5.83649929 2.69333 12/31/2004 08:18:45 29.40214360 2253.21881 1509656.60 5.83649928 2.69336 12/31/2004 08:19:00 29.40214350 2253.21910 1509656.80 5.83649928 2.69336 12/31/2004 08:19:15 29.40214442 2253.21646 1509655.03 5.83649929 2.69333 12/31/2004 08:19:30 29.40214305 2253.22038 1509657.66 5.83649928 2.69336 12/31/2004 08:19:45 29.40214001 2253.22919 1509663.56 5.83649930 2.69329 12/31/2004 08:20:00 29.40213889 2253.23243 1509665.73 5.83649930 2.69331 12/31/2004 08:20:15 29.40213803 2253.23487 1509667.36 5.83649929 2.69333 12/31/2004 08:20:30 29.40213755 2253.23630 1509668.32 5.83649931 2.69327 12/31/2004 08:20:45 29.40213615 2253.24034 1509671.03 5.83649931 2.69327 12/31/2004 08:21:00 29.40213496 2253.24377 1509673.32 5.83649930 2.69329 12/31/2004 08:21:15 29.40213468 2253.24457 1509673.86 5.83649931 2.69327 12/31/2004 08:21:30 29.40213393 2253.24675 1509675.32 5.83649931 2.69325 12/31/2004 08:21:45 29.40213332 2253.24854 1509676.52 5.83649932 2.69323 12/31/2004 08:22:00 29.40213192 2253.25256 1509679.22 5.83649931 2.69325 12/31/2004 08:22:15 29.40213089 2253.25553 1509681.21 5.83649932 2.69323 12/31/2004 08:22:30 29.40212949 2253.25958 1509683.92 5.83649932 2.69321 12/31/2004 08:22:45 29.40212792 2253.26410 1509686.94 5.83649932 2.69323 12/31/2004 08:23:00 29.40212693 2253.26698 1509688.88 5.83649933 2.69319 12/31/2004 08:23:15 29.40212672 2253.26756 1509689.26 5.83649932 2.69321 12/31/2004 08:23:30 29.40212573 2253.27043 1509691.19 5.83649933 2.69319 12/31/2004 08:23:45 29.40212508 2253.27232 1509692.45 5.83649933 2.69316 12/31/2004 08:24:00 29.40212334 2253.27735 1509695.83 5.83649934 2.69314 12/31/2004 08:24:15 29.40212266 2253.27931 1509697.14 5.83649933 2.69316 12/31/2004 08:24:30 29.40212252 2253.27972 1509697.41 5.83649934 2.69314 12/31/2004 08:24:45 29.40212269 2253.27922 1509697.08 5.83649934 2.69314 12/31/2004 08:25:00 29.40212085 2253.28456 1509700.65 5.83649934 2.69312 12/31/2004 08:25:15 29.40211938 2253.28878 1509703.48 5.83649934 2.69314 12/31/2004 08:25:30 29.40211815 2253.29234 1509705.87 5.83649934 2.69312 12/31/2004 08:25:45 29.40211760 2253.29396 1509706.95 5.83649936 2.69306 12/31/2004 08:26:00 29.40211675 2253.29637 1509708.57 5.83649934 2.69312 12/31/2004 08:26:15 29.40211620 2253.29800 1509709.66 5.83649936 2.69306 12/31/2004 08:26:30 29.40211484 2253.30192 1509712.29 5.83649936 2.69308 12/31/2004 08:26:45 29.40211398 2253.30436 1509713.92 5.83649935 2.69310 12/31/2004 08:27:00 29.40211227 2253.30932 1509717.24 5.83649936 2.69306 12/31/2004 08:27:15 29.40211190 2253.31042 1509717.98 5.83649937 2.69304 12/31/2004 08:27:30 29.40211220 2253.30952 1509717.38 5.83649936 2.69306 12/31/2004 08:27:45 29.40211207 2253.30992 1509717.65 5.83649937 2.69304 12/31/2004 08:28:00 29.40211046 2253.31457 1509720.76 5.83649937 2.69302 12/31/2004 08:28:15 29.40210957 2253.31711 1509722.47 5.83649937 2.69304 12/31/2004 08:28:30 29.40210865 2253.31978 1509724.26 5.83649937 2.69302 12/31/2004 08:28:45 29.40210763 2253.32276 1509726.25 5.83649938 2.69300 12/31/2004 08:29:00 29.40210571 2253.32826 1509729.93 5.83649937 2.69302 12/31/2004 08:29:15 29.40210428 2253.33239 1509732.70 5.83649937 2.69302 12/31/2004 08:29:30 29.40210301 2253.33605 1509735.15 5.83649938 2.69300 12/31/2004 08:29:45 29.40210182 2253.33951 1509737.47 5.83649938 2.69297 12/31/2004 08:30:00 29.40210141 2253.34071 1509738.28 5.83649939 2.69295 12/31/2004 08:30:15 29.40210131 2253.34098 1509738.46 5.83649938 2.69297 12/31/2004 08:30:30 29.40209997 2253.34485 1509741.05 5.83649939 2.69295 12/31/2004 08:30:45 29.40209847 2253.34916 1509743.93 5.83649938 2.69297 12/31/2004 08:31:00 29.40209782 2253.35105 1509745.20 5.83649939 2.69295 12/31/2004 08:31:15 29.40209738 2253.35234 1509746.07 5.83649939 2.69293 12/31/2004 08:31:30 29.40209618 2253.35581 1509748.39 5.83649940 2.69291 12/31/2004 08:31:45 29.40209591 2253.35657 1509748.90 5.83649939 2.69293 12/31/2004 08:32:00 29.40209612 2253.35598 1509748.51 5.83649939 2.69293 12/31/2004 08:32:15 29.40209427 2253.36132 1509752.09 5.83649940 2.69291 12/31/2004 08:32:30 29.40209253 2253.36635 1509755.46 5.83649940 2.69289 12/31/2004 08:32:45 29.40209218 2253.36733 1509756.11 5.83649940 2.69291 12/31/2004 08:33:00 29.40209219 2253.36734 1509756.12 5.83649940 2.69289 12/31/2004 08:33:15 29.40209072 2253.37159 1509758.96 5.83649941 2.69287 12/31/2004 08:33:30 29.40208665 2253.38332 1509766.82 5.83649941 2.69285 12/31/2004 08:33:45 29.40208600 2253.38518 1509768.07 5.83649941 2.69287 12/31/2004 08:34:00 29.40208525 2253.38736 1509769.53 5.83649941 2.69285 12/31/2004 08:34:15 29.40208604 2253.38509 1509768.01 5.83649941 2.69285 12/31/2004 08:34:30 29.40208433 2253.39003 1509771.32 5.83649942 2.69283 12/31/2004 08:34:45 29.40208272 2253.39468 1509774.44 5.83649943 2.69281 12/31/2004 08:35:00 29.40208170 2253.39761 1509776.40 5.83649942 2.69283 12/31/2004 08:35:15 29.40208218 2253.39625 1509775.49 5.83649943 2.69281 12/31/2004 08:35:30 29.40208225 2253.39604 1509775.35 5.83649942 2.69283 12/31/2004 08:35:45 29.40208122 2253.39904 1509777.36 5.83649944 2.69276 12/31/2004 08:36:00 29.40207920 2253.40481 1509781.22 5.83649942 2.69283 12/31/2004 08:36:15 29.40207651 2253.41263 1509786.46 5.83649944 2.69276 12/31/2004 08:36:30 29.40207425 2253.41911 1509790.80 5.83649943 2.69278 12/31/2004 08:36:45 29.40207340 2253.42159 1509792.46 5.83649944 2.69276 12/31/2004 08:37:00 29.40207305 2253.42257 1509793.12 5.83649944 2.69276 12/31/2004 08:37:15 29.40207326 2253.42200 1509792.74 5.83649944 2.69274 12/31/2004 08:37:30 29.40207422 2253.41922 1509790.88 5.83649944 2.69276 12/31/2004 08:37:45 29.40207401 2253.41983 1509791.29 5.83649944 2.69274 12/31/2004 08:38:00 29.40207210 2253.42536 1509794.99 5.83649945 2.69272 12/31/2004 08:38:15 29.40206984 2253.43184 1509799.34 5.83649944 2.69274 12/31/2004 08:38:30 29.40206926 2253.43353 1509800.47 5.83649945 2.69272 12/31/2004 08:38:45 29.40206837 2253.43611 1509802.19 5.83649945 2.69270 12/31/2004 08:39:00 29.40206762 2253.43826 1509803.63 5.83649945 2.69272 12/31/2004 08:39:15 29.40206684 2253.44056 1509805.17 5.83649946 2.69268 12/31/2004 08:39:30 29.40206602 2253.44290 1509806.75 5.83649945 2.69270 12/31/2004 08:39:45 29.40206537 2253.44478 1509808.00 5.83649946 2.69268 12/31/2004 08:40:00 29.40206386 2253.44914 1509810.92 5.83649946 2.69266 12/31/2004 08:40:15 29.40206281 2253.45218 1509812.96 5.83649946 2.69268 12/31/2004 08:40:30 29.40206274 2253.45239 1509813.10 5.83649946 2.69266 12/31/2004 08:40:45 29.40206202 2253.45444 1509814.47 5.83649946 2.69268 12/31/2004 08:41:00 29.40205987 2253.46069 1509818.66 5.83649947 2.69261 12/31/2004 08:41:15 29.40205868 2253.46411 1509820.95 5.83649947 2.69264 12/31/2004 08:41:30 29.40205765 2253.46706 1509822.93 5.83649946 2.69266 12/31/2004 08:41:45 29.40205696 2253.46905 1509824.26 5.83649947 2.69264 12/31/2004 08:42:00 29.40205614 2253.47142 1509825.85 5.83649947 2.69261 12/31/2004 08:42:15 29.40205608 2253.47163 1509825.99 5.83649948 2.69259 12/31/2004 08:42:30 29.40205529 2253.47390 1509827.51 5.83649948 2.69259 12/31/2004 08:42:45 29.40205314 2253.48009 1509831.66 5.83649947 2.69261 12/31/2004 08:43:00 29.40205222 2253.48278 1509833.47 5.83649949 2.69255 12/31/2004 08:43:15 29.40205092 2253.48649 1509835.95 5.83649947 2.69261 12/31/2004 08:43:30 29.40205027 2253.48841 1509837.23 5.83649949 2.69255 12/31/2004 08:43:45 29.40204942 2253.49084 1509838.86 5.83649949 2.69257 12/31/2004 08:44:00 29.40204801 2253.49491 1509841.59 5.83649949 2.69255 12/31/2004 08:44:15 29.40204706 2253.49765 1509843.42 5.83649949 2.69257 12/31/2004 08:44:30 29.40204583 2253.50120 1509845.80 5.83649949 2.69255 12/31/2004 08:44:45 29.40204463 2253.50467 1509848.13 5.83649950 2.69253 12/31/2004 08:45:00 29.40204361 2253.50760 1509850.09 5.83649949 2.69255 12/31/2004 08:45:15 29.40204241 2253.51109 1509852.43 5.83649950 2.69251 12/31/2004 08:45:30 29.40204224 2253.51155 1509852.74 5.83649950 2.69253 12/31/2004 08:45:45 29.40204121 2253.51454 1509854.74 5.83649950 2.69251 12/31/2004 08:46:00 29.40204047 2253.51670 1509856.19 5.83649951 2.69249 12/31/2004 08:46:15 29.40203950 2253.51946 1509858.04 5.83649950 2.69251 12/31/2004 08:46:30 29.40203886 2253.52133 1509859.29 5.83649951 2.69249 12/31/2004 08:46:45 29.40203702 2253.52663 1509862.84 5.83649950 2.69251 12/31/2004 08:47:00 29.40203653 2253.52804 1509863.79 5.83649951 2.69249 12/31/2004 08:47:15 29.40203527 2253.53169 1509866.23 5.83649951 2.69247 12/31/2004 08:47:30 29.40203424 2253.53464 1509868.21 5.83649951 2.69249 12/31/2004 08:47:45 29.40203363 2253.53644 1509869.42 5.83649952 2.69242 12/31/2004 08:48:00 29.40203285 2253.53869 1509870.92 5.83649952 2.69245 12/31/2004 08:48:15 29.40203182 2253.54165 1509872.90 5.83649951 2.69247 12/31/2004 08:48:30 29.40203080 2253.54462 1509874.89 5.83649952 2.69242 12/31/2004 08:48:45 29.40202964 2253.54795 1509877.13 5.83649952 2.69245 12/31/2004 08:49:00 29.40202844 2253.55141 1509879.45 5.83649952 2.69242 12/31/2004 08:49:15 29.40202731 2253.55466 1509881.62 5.83649952 2.69245 12/31/2004 08:49:30 29.40202663 2253.55666 1509882.96 5.83649953 2.69238 12/31/2004 08:49:45 29.40202509 2253.56108 1509885.92 5.83649953 2.69240 12/31/2004 08:50:00 29.40202414 2253.56382 1509887.76 5.83649952 2.69242 12/31/2004 08:50:15 29.40202410 2253.56393 1509887.83 5.83649953 2.69240 12/31/2004 08:50:30 29.40202341 2253.56593 1509889.18 5.83649953 2.69238 12/31/2004 08:50:45 29.40202075 2253.57361 1509894.32 5.83649954 2.69236 12/31/2004 08:51:00 29.40201928 2253.57783 1509897.15 5.83649953 2.69238 12/31/2004 08:51:15 29.40201887 2253.57903 1509897.95 5.83649954 2.69236 12/31/2004 08:51:30 29.40201881 2253.57924 1509898.09 5.83649954 2.69234 12/31/2004 08:51:45 29.40201799 2253.58161 1509899.68 5.83649954 2.69234 12/31/2004 08:52:00 29.40201788 2253.58189 1509899.86 5.83649954 2.69236 12/31/2004 08:52:15 29.40201778 2253.58220 1509900.07 5.83649954 2.69234 12/31/2004 08:52:30 29.40201710 2253.58418 1509901.40 5.83649955 2.69232 12/31/2004 08:52:45 29.40201522 2253.58961 1509905.04 5.83649956 2.69230 12/31/2004 08:53:00 29.40201385 2253.59354 1509907.67 5.83649955 2.69232 12/31/2004 08:53:15 29.40201293 2253.59621 1509909.46 5.83649956 2.69230 12/31/2004 08:53:30 29.40201201 2253.59885 1509911.23 5.83649955 2.69232 12/31/2004 08:53:45 29.40201047 2253.60330 1509914.21 5.83649956 2.69230 12/31/2004 08:54:00 29.40200999 2253.60470 1509915.15 5.83649956 2.69228 12/31/2004 08:54:15 29.40200787 2253.61078 1509919.23 5.83649956 2.69230 12/31/2004 08:54:30 29.40200736 2253.61228 1509920.23 5.83649956 2.69228 12/31/2004 08:54:45 29.40200760 2253.61160 1509919.78 5.83649957 2.69225 12/31/2004 08:55:00 29.40200760 2253.61159 1509919.76 5.83649956 2.69228 12/31/2004 08:55:15 29.40200623 2253.61554 1509922.41 5.83649957 2.69225 12/31/2004 08:55:30 29.40200405 2253.62186 1509926.64 5.83649958 2.69221 12/31/2004 08:55:45 29.40200220 2253.62715 1509930.19 5.83649956 2.69228 12/31/2004 08:56:00 29.40200213 2253.62739 1509930.35 5.83649958 2.69221 12/31/2004 08:56:15 29.40200165 2253.62875 1509931.27 5.83649957 2.69223 12/31/2004 08:56:30 29.40200107 2253.63044 1509932.40 5.83649958 2.69221 12/31/2004 08:56:45 29.40200101 2253.63060 1509932.51 5.83649957 2.69223 12/31/2004 08:57:00 29.40200135 2253.62966 1509931.87 5.83649958 2.69221 12/31/2004 08:57:15 29.40199943 2253.63516 1509935.55 5.83649957 2.69223 12/31/2004 08:57:30 29.40199738 2253.64111 1509939.54 5.83649959 2.69217 12/31/2004 08:57:45 29.40199510 2253.64767 1509943.94 5.83649958 2.69219 12/31/2004 08:58:00 29.40199417 2253.65034 1509945.72 5.83649958 2.69221 12/31/2004 08:58:15 29.40199280 2253.65429 1509948.38 5.83649958 2.69219 12/31/2004 08:58:30 29.40199206 2253.65645 1509949.82 5.83649959 2.69217 12/31/2004 08:58:45 29.40199216 2253.65619 1509949.65 5.83649959 2.69215 12/31/2004 08:59:00 29.40199175 2253.65734 1509950.42 5.83649959 2.69217 12/31/2004 08:59:15 29.40199028 2253.66159 1509953.27 5.83649959 2.69217 12/31/2004 08:59:30 29.40198997 2253.66250 1509953.87 5.83649959 2.69215 12/31/2004 08:59:45 29.40198861 2253.66643 1509956.51 5.83649960 2.69213 12/31/2004 09:00:00 29.40198737 2253.66995 1509958.87 5.83649958 2.69219 12/31/2004 09:00:15 29.40198635 2253.67293 1509960.86 5.83649960 2.69213 12/31/2004 09:00:30 29.40198522 2253.67618 1509963.04 5.83649959 2.69215 12/31/2004 09:00:45 29.40198553 2253.67529 1509962.44 5.83649960 2.69213 12/31/2004 09:01:00 29.40198423 2253.67907 1509964.98 5.83649960 2.69211 12/31/2004 09:01:15 29.40198256 2253.68386 1509968.18 5.83649960 2.69213 12/31/2004 09:01:30 29.40198088 2253.68872 1509971.44 5.83649960 2.69211 12/31/2004 09:01:45 29.40197990 2253.69154 1509973.33 5.83649960 2.69213 12/31/2004 09:02:00 29.40197983 2253.69175 1509973.47 5.83649960 2.69211 12/31/2004 09:02:15 29.40197968 2253.69219 1509973.76 5.83649961 2.69209 12/31/2004 09:02:30 29.40197956 2253.69254 1509974.00 5.83649960 2.69211 12/31/2004 09:02:45 29.40197832 2253.69612 1509976.40 5.83649961 2.69209 12/31/2004 09:03:00 29.40197710 2253.69963 1509978.75 5.83649960 2.69211 12/31/2004 09:03:15 29.40197587 2253.70322 1509981.16 5.83649962 2.69204 12/31/2004 09:03:30 29.40197497 2253.70577 1509982.87 5.83649961 2.69209 12/31/2004 09:03:45 29.40197330 2253.71059 1509986.10 5.83649962 2.69206 12/31/2004 09:04:00 29.40197218 2253.71382 1509988.26 5.83649961 2.69209 12/31/2004 09:04:15 29.40197135 2253.71623 1509989.87 5.83649962 2.69206 12/31/2004 09:04:30 29.40197050 2253.71865 1509991.50 5.83649961 2.69209 12/31/2004 09:04:45 29.40196992 2253.72037 1509992.65 5.83649963 2.69202 12/31/2004 09:05:00 29.40196924 2253.72229 1509993.94 5.83649961 2.69209 12/31/2004 09:05:15 29.40196913 2253.72264 1509994.17 5.83649963 2.69202 12/31/2004 09:05:30 29.40196810 2253.72560 1509996.15 5.83649962 2.69204 12/31/2004 09:05:45 29.40196548 2253.73314 1510001.20 5.83649962 2.69206 12/31/2004 09:06:00 29.40196490 2253.73483 1510002.34 5.83649962 2.69204 12/31/2004 09:06:15 29.40196497 2253.73465 1510002.22 5.83649963 2.69202 12/31/2004 09:06:30 29.40196579 2253.73227 1510000.62 5.83649962 2.69204 12/31/2004 09:06:45 29.40196483 2253.73504 1510002.48 5.83649963 2.69202 12/31/2004 09:07:00 29.40196403 2253.73732 1510004.00 5.83649962 2.69204 12/31/2004 09:07:15 29.40196367 2253.73839 1510004.72 5.83649963 2.69202 12/31/2004 09:07:30 29.40196175 2253.74392 1510008.43 5.83649963 2.69200 12/31/2004 09:07:45 29.40195861 2253.75297 1510014.49 5.83649963 2.69202 12/31/2004 09:08:00 29.40195666 2253.75859 1510018.26 5.83649963 2.69200 12/31/2004 09:08:15 29.40195547 2253.76204 1510020.57 5.83649963 2.69200 12/31/2004 09:08:30 29.40195472 2253.76419 1510022.01 5.83649963 2.69202 12/31/2004 09:08:45 29.40195441 2253.76509 1510022.61 5.83649963 2.69200 12/31/2004 09:09:00 29.40195314 2253.76872 1510025.04 5.83649963 2.69202 12/31/2004 09:09:15 29.40195232 2253.77110 1510026.64 5.83649963 2.69200 12/31/2004 09:09:30 29.40195144 2253.77368 1510028.36 5.83649964 2.69198 12/31/2004 09:09:45 29.40195058 2253.77612 1510030.00 5.83649963 2.69200 12/31/2004 09:10:00 29.40194960 2253.77893 1510031.89 5.83649963 2.69202 12/31/2004 09:10:15 29.40194863 2253.78177 1510033.78 5.83649964 2.69196 12/31/2004 09:10:30 29.40194915 2253.78024 1510032.76 5.83649963 2.69202 12/31/2004 09:10:45 29.40194874 2253.78147 1510033.59 5.83649964 2.69196 12/31/2004 09:11:00 29.40194805 2253.78343 1510034.90 5.83649964 2.69198 12/31/2004 09:11:15 29.40194655 2253.78774 1510037.79 5.83649963 2.69200 12/31/2004 09:11:30 29.40194477 2253.79288 1510041.23 5.83649964 2.69198 12/31/2004 09:11:45 29.40194390 2253.79543 1510042.94 5.83649964 2.69196 12/31/2004 09:12:00 29.40194310 2253.79767 1510044.44 5.83649963 2.69202 12/31/2004 09:12:15 29.40194194 2253.80107 1510046.72 5.83649964 2.69196 12/31/2004 09:12:30 29.40194050 2253.80519 1510049.48 5.83649964 2.69198 12/31/2004 09:12:45 29.40193959 2253.80783 1510051.25 5.83649964 2.69196 12/31/2004 09:13:00 29.40194006 2253.80649 1510050.35 5.83649964 2.69196 12/31/2004 09:13:15 29.40194006 2253.80647 1510050.33 5.83649964 2.69198 12/31/2004 09:13:30 29.40193934 2253.80855 1510051.73 5.83649964 2.69196 12/31/2004 09:13:45 29.40193723 2253.81461 1510055.79 5.83649964 2.69198 12/31/2004 09:14:00 29.40193486 2253.82142 1510060.35 5.83649963 2.69200 12/31/2004 09:14:15 29.40193382 2253.82446 1510062.39 5.83649964 2.69198 12/31/2004 09:14:30 29.40193380 2253.82451 1510062.42 5.83649964 2.69196 12/31/2004 09:14:45 29.40193374 2253.82469 1510062.54 5.83649964 2.69198 12/31/2004 09:15:00 29.40193293 2253.82704 1510064.11 5.83649964 2.69196 12/31/2004 09:15:15 29.40193124 2253.83191 1510067.38 5.83649965 2.69194 12/31/2004 09:15:30 29.40193050 2253.83400 1510068.78 5.83649963 2.69200 12/31/2004 09:15:45 29.40192991 2253.83575 1510069.95 5.83649965 2.69194 12/31/2004 09:16:00 29.40192872 2253.83915 1510072.23 5.83649964 2.69196 12/31/2004 09:16:15 29.40192851 2253.83976 1510072.64 5.83649964 2.69198 12/31/2004 09:16:30 29.40192760 2253.84240 1510074.41 5.83649964 2.69196 12/31/2004 09:16:45 29.40192670 2253.84497 1510076.13 5.83649964 2.69198 12/31/2004 09:17:00 29.40192572 2253.84781 1510078.04 5.83649964 2.69196 12/31/2004 09:17:15 29.40192465 2253.85092 1510080.11 5.83649965 2.69194 12/31/2004 09:17:30 29.40192275 2253.85635 1510083.75 5.83649963 2.69200 12/31/2004 09:17:45 29.40192123 2253.86076 1510086.71 5.83649965 2.69194 12/31/2004 09:18:00 29.40192196 2253.85865 1510085.29 5.83649964 2.69196 12/31/2004 09:18:15 29.40192157 2253.85976 1510086.04 5.83649964 2.69196 12/31/2004 09:18:30 29.40191970 2253.86513 1510089.64 5.83649964 2.69198 12/31/2004 09:18:45 29.40191953 2253.86564 1510089.98 5.83649964 2.69196 12/31/2004 09:19:00 29.40191935 2253.86615 1510090.32 5.83649964 2.69198 12/31/2004 09:19:15 29.40191892 2253.86741 1510091.16 5.83649964 2.69196 12/31/2004 09:19:30 29.40191776 2253.87074 1510093.40 5.83649964 2.69198 12/31/2004 09:19:45 29.40191658 2253.87414 1510095.67 5.83649964 2.69196 12/31/2004 09:20:00 29.40191454 2253.88003 1510099.62 5.83649965 2.69194 12/31/2004 09:20:15 29.40191321 2253.88382 1510102.16 5.83649963 2.69200 12/31/2004 09:20:30 29.40191325 2253.88377 1510102.13 5.83649965 2.69194 12/31/2004 09:20:45 29.40191259 2253.88563 1510103.37 5.83649963 2.69200 12/31/2004 09:21:00 29.40191106 2253.89004 1510106.33 5.83649964 2.69198 12/31/2004 09:21:15 29.40191014 2253.89272 1510108.12 5.83649964 2.69196 12/31/2004 09:21:30 29.40191051 2253.89162 1510107.38 5.83649964 2.69198 12/31/2004 09:21:45 29.40191033 2253.89216 1510107.75 5.83649964 2.69196 12/31/2004 09:22:00 29.40190901 2253.89595 1510110.29 5.83649964 2.69198 12/31/2004 09:22:15 29.40190792 2253.89912 1510112.41 5.83649964 2.69196 12/31/2004 09:22:30 29.40190744 2253.90048 1510113.32 5.83649964 2.69198 12/31/2004 09:22:45 29.40190641 2253.90342 1510115.29 5.83649963 2.69200 12/31/2004 09:23:00 29.40190453 2253.90887 1510118.94 5.83649964 2.69196 12/31/2004 09:23:15 29.40190245 2253.91483 1510122.93 5.83649963 2.69202 12/31/2004 09:23:30 29.40190337 2253.91222 1510121.19 5.83649964 2.69196 12/31/2004 09:23:45 29.40190394 2253.91056 1510120.08 5.83649964 2.69198 12/31/2004 09:24:00 29.40190300 2253.91327 1510121.89 5.83649963 2.69200 12/31/2004 09:24:15 29.40190306 2253.91309 1510121.77 5.83649964 2.69198 12/31/2004 09:24:30 29.40190057 2253.92029 1510126.60 5.83649964 2.69196 12/31/2004 09:24:45 29.40189855 2253.92605 1510130.46 5.83649963 2.69202 12/31/2004 09:25:00 29.40189729 2253.92975 1510132.93 5.83649964 2.69196 12/31/2004 09:25:15 29.40189749 2253.92914 1510132.52 5.83649964 2.69198 12/31/2004 09:25:30 29.40189688 2253.93090 1510133.70 5.83649963 2.69200 12/31/2004 09:25:45 29.40189456 2253.93758 1510138.18 5.83649963 2.69202 12/31/2004 09:26:00 29.40189361 2253.94031 1510140.01 5.83649963 2.69200 12/31/2004 09:26:15 29.40189346 2253.94076 1510140.31 5.83649964 2.69198 12/31/2004 09:26:30 29.40189268 2253.94301 1510141.82 5.83649963 2.69200 12/31/2004 09:26:45 29.40189257 2253.94329 1510142.00 5.83649963 2.69202 12/31/2004 09:27:00 29.40189230 2253.94409 1510142.54 5.83649963 2.69200 12/31/2004 09:27:15 29.40189281 2253.94263 1510141.56 5.83649964 2.69198 12/31/2004 09:27:30 29.40189141 2253.94662 1510144.24 5.83649962 2.69204 12/31/2004 09:27:45 29.40189015 2253.95030 1510146.70 5.83649963 2.69200 12/31/2004 09:28:00 29.40188854 2253.95491 1510149.79 5.83649963 2.69202 12/31/2004 09:28:15 29.40188756 2253.95774 1510151.69 5.83649963 2.69200 12/31/2004 09:28:30 29.40188588 2253.96259 1510154.94 5.83649963 2.69202 12/31/2004 09:28:45 29.40188519 2253.96458 1510156.27 5.83649963 2.69200 12/31/2004 09:29:00 29.40188448 2253.96663 1510157.64 5.83649963 2.69202 12/31/2004 09:29:15 29.40188500 2253.96509 1510156.61 5.83649962 2.69204 12/31/2004 09:29:30 29.40188342 2253.96968 1510159.69 5.83649963 2.69202 12/31/2004 09:29:45 29.40188164 2253.97478 1510163.11 5.83649962 2.69204 12/31/2004 09:30:00 29.40188133 2253.97569 1510163.71 5.83649963 2.69202 12/31/2004 09:30:15 29.40188107 2253.97642 1510164.20 5.83649962 2.69204 12/31/2004 09:30:30 29.40188017 2253.97904 1510165.95 5.83649963 2.69202 12/31/2004 09:30:45 29.40187938 2253.98125 1510167.44 5.83649961 2.69209 12/31/2004 09:31:00 29.40187824 2253.98461 1510169.69 5.83649963 2.69202 12/31/2004 09:31:15 29.40187744 2253.98690 1510171.22 5.83649962 2.69204 12/31/2004 09:31:30 29.40187645 2253.98974 1510173.12 5.83649962 2.69206 12/31/2004 09:31:45 29.40187612 2253.99067 1510173.75 5.83649961 2.69209 12/31/2004 09:32:00 29.40187491 2253.99420 1510176.12 5.83649963 2.69202 12/31/2004 09:32:15 29.40187321 2253.99904 1510179.35 5.83649961 2.69209 12/31/2004 09:32:30 29.40187159 2254.00374 1510182.50 5.83649962 2.69204 12/31/2004 09:32:45 29.40187137 2254.00434 1510182.91 5.83649960 2.69211 12/31/2004 09:33:00 29.40187142 2254.00423 1510182.83 5.83649962 2.69204 12/31/2004 09:33:15 29.40187140 2254.00424 1510182.84 5.83649960 2.69211 12/31/2004 09:33:30 29.40187115 2254.00502 1510183.36 5.83649962 2.69204 12/31/2004 09:33:45 29.40186945 2254.00985 1510186.60 5.83649960 2.69211 12/31/2004 09:34:00 29.40186777 2254.01474 1510189.87 5.83649961 2.69209 12/31/2004 09:34:15 29.40186648 2254.01845 1510192.36 5.83649962 2.69206 12/31/2004 09:34:30 29.40186801 2254.01405 1510189.41 5.83649961 2.69209 12/31/2004 09:34:45 29.40186710 2254.01665 1510191.15 5.83649960 2.69211 12/31/2004 09:35:00 29.40186520 2254.02212 1510194.82 5.83649961 2.69209 12/31/2004 09:35:15 29.40186231 2254.03044 1510200.39 5.83649960 2.69211 12/31/2004 09:35:30 29.40186156 2254.03262 1510201.85 5.83649961 2.69209 12/31/2004 09:35:45 29.40186162 2254.03245 1510201.74 5.83649960 2.69211 12/31/2004 09:36:00 29.40186170 2254.03222 1510201.59 5.83649961 2.69209 12/31/2004 09:36:15 29.40186039 2254.03599 1510204.12 5.83649960 2.69211 12/31/2004 09:36:30 29.40185958 2254.03830 1510205.66 5.83649960 2.69213 12/31/2004 09:36:45 29.40185924 2254.03928 1510206.32 5.83649960 2.69213 12/31/2004 09:37:00 29.40185902 2254.03993 1510206.75 5.83649960 2.69211 12/31/2004 09:37:15 29.40185873 2254.04076 1510207.31 5.83649960 2.69213 12/31/2004 09:37:30 29.40185647 2254.04728 1510211.67 5.83649960 2.69211 12/31/2004 09:37:45 29.40185442 2254.05317 1510215.62 5.83649960 2.69213 12/31/2004 09:38:00 29.40185358 2254.05559 1510217.25 5.83649960 2.69211 12/31/2004 09:38:15 29.40185326 2254.05652 1510217.87 5.83649960 2.69213 12/31/2004 09:38:30 29.40185339 2254.05611 1510217.59 5.83649959 2.69215 12/31/2004 09:38:45 29.40185298 2254.05730 1510218.39 5.83649960 2.69213 12/31/2004 09:39:00 29.40185254 2254.05857 1510219.24 5.83649959 2.69215 12/31/2004 09:39:15 29.40185253 2254.05863 1510219.28 5.83649960 2.69213 12/31/2004 09:39:30 29.40185117 2254.06251 1510221.88 5.83649959 2.69215 12/31/2004 09:39:45 29.40184895 2254.06889 1510226.16 5.83649959 2.69217 12/31/2004 09:40:00 29.40184752 2254.07305 1510228.94 5.83649959 2.69215 12/31/2004 09:40:15 29.40184868 2254.06968 1510226.69 5.83649959 2.69217 12/31/2004 09:40:30 29.40184820 2254.07108 1510227.62 5.83649959 2.69215 12/31/2004 09:40:45 29.40184649 2254.07598 1510230.91 5.83649959 2.69217 12/31/2004 09:41:00 29.40184596 2254.07751 1510231.93 5.83649959 2.69217 12/31/2004 09:41:15 29.40184506 2254.08014 1510233.69 5.83649959 2.69215 12/31/2004 09:41:30 29.40184451 2254.08170 1510234.74 5.83649959 2.69217 12/31/2004 09:41:45 29.40184451 2254.08168 1510234.73 5.83649958 2.69219 12/31/2004 09:42:00 29.40184403 2254.08307 1510235.66 5.83649959 2.69217 12/31/2004 09:42:15 29.40184345 2254.08473 1510236.77 5.83649958 2.69219 12/31/2004 09:42:30 29.40184273 2254.08682 1510238.17 5.83649959 2.69217 12/31/2004 09:42:45 29.40184079 2254.09241 1510241.92 5.83649958 2.69219 12/31/2004 09:43:00 29.40183863 2254.09864 1510246.09 5.83649959 2.69217 12/31/2004 09:43:15 29.40183826 2254.09970 1510246.80 5.83649958 2.69219 12/31/2004 09:43:30 29.40183822 2254.09982 1510246.88 5.83649959 2.69217 12/31/2004 09:43:45 29.40183768 2254.10138 1510247.92 5.83649958 2.69219 12/31/2004 09:44:00 29.40183720 2254.10274 1510248.84 5.83649958 2.69221 12/31/2004 09:44:15 29.40183645 2254.10492 1510250.30 5.83649958 2.69219 12/31/2004 09:44:30 29.40183629 2254.10535 1510250.59 5.83649958 2.69221 12/31/2004 09:44:45 29.40183580 2254.10679 1510251.55 5.83649958 2.69219 12/31/2004 09:45:00 29.40183474 2254.10983 1510253.59 5.83649958 2.69221 12/31/2004 09:45:15 29.40183313 2254.11446 1510256.69 5.83649958 2.69221 12/31/2004 09:45:30 29.40183163 2254.11881 1510259.60 5.83649958 2.69219 12/31/2004 09:45:45 29.40183132 2254.11968 1510260.18 5.83649958 2.69221 12/31/2004 09:46:00 29.40182982 2254.12400 1510263.08 5.83649957 2.69223 12/31/2004 09:46:15 29.40182836 2254.12820 1510265.89 5.83649958 2.69221 12/31/2004 09:46:30 29.40182801 2254.12925 1510266.60 5.83649958 2.69219 12/31/2004 09:46:45 29.40182941 2254.12519 1510263.88 5.83649958 2.69221 12/31/2004 09:47:00 29.40183019 2254.12291 1510262.35 5.83649957 2.69223 12/31/2004 09:47:15 29.40182886 2254.12677 1510264.94 5.83649958 2.69221 12/31/2004 09:47:30 29.40182730 2254.13124 1510267.93 5.83649957 2.69223 12/31/2004 09:47:45 29.40182572 2254.13580 1510270.98 5.83649957 2.69225 12/31/2004 09:48:00 29.40182514 2254.13752 1510272.14 5.83649958 2.69219 12/31/2004 09:48:15 29.40182425 2254.14003 1510273.82 5.83649957 2.69225 12/31/2004 09:48:30 29.40182221 2254.14591 1510277.76 5.83649957 2.69223 12/31/2004 09:48:45 29.40182069 2254.15028 1510280.68 5.83649957 2.69225 12/31/2004 09:49:00 29.40182162 2254.14765 1510278.92 5.83649958 2.69221 12/31/2004 09:49:15 29.40182170 2254.14739 1510278.75 5.83649957 2.69223 12/31/2004 09:49:30 29.40182090 2254.14968 1510280.29 5.83649957 2.69225 12/31/2004 09:49:45 29.40182006 2254.15211 1510281.92 5.83649957 2.69223 12/31/2004 09:50:00 29.40181967 2254.15323 1510282.66 5.83649957 2.69225 12/31/2004 09:50:15 29.40181929 2254.15433 1510283.40 5.83649957 2.69223 12/31/2004 09:50:30 29.40181781 2254.15860 1510286.26 5.83649957 2.69225 12/31/2004 09:50:45 29.40181625 2254.16310 1510289.27 5.83649957 2.69223 12/31/2004 09:51:00 29.40181528 2254.16589 1510291.14 5.83649957 2.69225 12/31/2004 09:51:15 29.40181485 2254.16710 1510291.96 5.83649956 2.69228 12/31/2004 09:51:30 29.40181420 2254.16902 1510293.24 5.83649958 2.69221 12/31/2004 09:51:45 29.40181497 2254.16676 1510291.73 5.83649956 2.69228 12/31/2004 09:52:00 29.40181417 2254.16909 1510293.29 5.83649957 2.69225 12/31/2004 09:52:15 29.40181230 2254.17444 1510296.87 5.83649956 2.69228 12/31/2004 09:52:30 29.40181092 2254.17844 1510299.56 5.83649957 2.69225 12/31/2004 09:52:45 29.40181029 2254.18026 1510300.78 5.83649957 2.69225 12/31/2004 09:53:00 29.40180846 2254.18552 1510304.30 5.83649956 2.69228 12/31/2004 09:53:15 29.40180749 2254.18831 1510306.17 5.83649956 2.69230 12/31/2004 09:53:30 29.40180714 2254.18934 1510306.86 5.83649957 2.69223 12/31/2004 09:53:45 29.40180661 2254.19082 1510307.85 5.83649956 2.69230 12/31/2004 09:54:00 29.40180714 2254.18931 1510306.84 5.83649956 2.69228 12/31/2004 09:54:15 29.40180692 2254.18997 1510307.28 5.83649957 2.69225 12/31/2004 09:54:30 29.40180629 2254.19177 1510308.49 5.83649956 2.69228 12/31/2004 09:54:45 29.40180567 2254.19353 1510309.66 5.83649956 2.69230 12/31/2004 09:55:00 29.40180518 2254.19497 1510310.63 5.83649956 2.69228 12/31/2004 09:55:15 29.40180376 2254.19904 1510313.36 5.83649956 2.69230 12/31/2004 09:55:30 29.40180340 2254.20010 1510314.06 5.83649956 2.69228 12/31/2004 09:55:45 29.40180219 2254.20357 1510316.39 5.83649956 2.69230 12/31/2004 09:56:00 29.40180106 2254.20684 1510318.58 5.83649956 2.69228 12/31/2004 09:56:15 29.40180034 2254.20889 1510319.96 5.83649956 2.69230 12/31/2004 09:56:30 29.40179944 2254.21150 1510321.71 5.83649956 2.69230 12/31/2004 09:56:45 29.40179891 2254.21301 1510322.72 5.83649955 2.69232 12/31/2004 09:57:00 29.40179949 2254.21135 1510321.61 5.83649956 2.69230 12/31/2004 09:57:15 29.40179807 2254.21543 1510324.34 5.83649955 2.69232 12/31/2004 09:57:30 29.40179795 2254.21579 1510324.58 5.83649956 2.69230 12/31/2004 09:57:45 29.40179658 2254.21974 1510327.23 5.83649956 2.69228 12/31/2004 09:58:00 29.40179638 2254.22032 1510327.61 5.83649956 2.69230 12/31/2004 09:58:15 29.40179585 2254.22183 1510328.63 5.83649955 2.69232 12/31/2004 09:58:30 29.40179409 2254.22688 1510332.01 5.83649954 2.69234 12/31/2004 09:58:45 29.40179269 2254.23094 1510334.73 5.83649955 2.69232 12/31/2004 09:59:00 29.40179084 2254.23624 1510338.28 5.83649954 2.69234 12/31/2004 09:59:15 29.40179122 2254.23517 1510337.56 5.83649955 2.69232 12/31/2004 09:59:30 29.40179088 2254.23614 1510338.21 5.83649954 2.69234 12/31/2004 09:59:45 29.40179043 2254.23744 1510339.08 5.83649955 2.69232 12/31/2004 10:00:00 29.40179048 2254.23728 1510338.98 5.83649954 2.69234 12/31/2004 10:00:15 29.40179054 2254.23712 1510338.87 5.83649954 2.69234 12/31/2004 10:00:30 29.40178941 2254.24039 1510341.06 5.83649955 2.69232 12/31/2004 10:00:45 29.40178845 2254.24313 1510342.90 5.83649954 2.69234 12/31/2004 10:01:00 29.40178743 2254.24607 1510344.87 5.83649954 2.69236 12/31/2004 10:01:15 29.40178767 2254.24540 1510344.42 5.83649954 2.69234 12/31/2004 10:01:30 29.40178664 2254.24834 1510346.39 5.83649954 2.69236 12/31/2004 10:01:45 29.40178558 2254.25137 1510348.42 5.83649953 2.69238 12/31/2004 10:02:00 29.40178497 2254.25316 1510349.62 5.83649954 2.69236 12/31/2004 10:02:15 29.40178370 2254.25682 1510352.07 5.83649954 2.69234 12/31/2004 10:02:30 29.40178203 2254.26160 1510355.27 5.83649953 2.69240 12/31/2004 10:02:45 29.40178022 2254.26687 1510358.80 5.83649954 2.69234 12/31/2004 10:03:00 29.40177957 2254.26872 1510360.04 5.83649954 2.69236 12/31/2004 10:03:15 29.40177892 2254.27058 1510361.29 5.83649953 2.69238 12/31/2004 10:03:30 29.40177991 2254.26772 1510359.37 5.83649953 2.69238 12/31/2004 10:03:45 29.40177899 2254.27037 1510361.14 5.83649953 2.69240 12/31/2004 10:04:00 29.40177789 2254.27353 1510363.27 5.83649953 2.69238 12/31/2004 10:04:15 29.40177714 2254.27568 1510364.71 5.83649953 2.69240 12/31/2004 10:04:30 29.40177697 2254.27619 1510365.05 5.83649953 2.69238 12/31/2004 10:04:45 29.40177603 2254.27888 1510366.85 5.83649953 2.69240 12/31/2004 10:05:00 29.40177519 2254.28131 1510368.48 5.83649953 2.69238 12/31/2004 10:05:15 29.40177400 2254.28475 1510370.78 5.83649953 2.69240 12/31/2004 10:05:30 29.40177406 2254.28456 1510370.66 5.83649953 2.69238 12/31/2004 10:05:45 29.40177355 2254.28603 1510371.64 5.83649953 2.69240 12/31/2004 10:06:00 29.40177260 2254.28877 1510373.47 5.83649952 2.69242 12/31/2004 10:06:15 29.40177388 2254.28508 1510371.01 5.83649953 2.69240 12/31/2004 10:06:30 29.40177318 2254.28712 1510372.37 5.83649953 2.69238 12/31/2004 10:06:45 29.40177215 2254.29005 1510374.33 5.83649952 2.69242 12/31/2004 10:07:00 29.40177020 2254.29568 1510378.10 5.83649953 2.69240 12/31/2004 10:07:15 29.40176938 2254.29803 1510379.68 5.83649952 2.69242 12/31/2004 10:07:30 29.40176933 2254.29815 1510379.76 5.83649952 2.69245 12/31/2004 10:07:45 29.40176908 2254.29894 1510380.29 5.83649953 2.69238 12/31/2004 10:08:00 29.40176819 2254.30146 1510381.98 5.83649952 2.69245 12/31/2004 10:08:15 29.40176723 2254.30420 1510383.81 5.83649951 2.69247 12/31/2004 10:08:30 29.40176527 2254.30990 1510387.63 5.83649953 2.69240 12/31/2004 10:08:45 29.40176388 2254.31385 1510390.28 5.83649951 2.69247 12/31/2004 10:09:00 29.40176347 2254.31505 1510391.08 5.83649952 2.69245 12/31/2004 10:09:15 29.40176434 2254.31254 1510389.40 5.83649952 2.69242 12/31/2004 10:09:30 29.40176542 2254.30943 1510387.32 5.83649952 2.69245 12/31/2004 10:09:45 29.40176614 2254.30735 1510385.92 5.83649951 2.69247 12/31/2004 10:10:00 29.40176445 2254.31222 1510389.19 5.83649951 2.69247 12/31/2004 10:10:15 29.40176060 2254.32332 1510396.63 5.83649952 2.69245 12/31/2004 10:10:30 29.40175855 2254.32921 1510400.57 5.83649951 2.69247 12/31/2004 10:10:45 29.40175901 2254.32789 1510399.69 5.83649952 2.69245 12/31/2004 10:11:00 29.40176019 2254.32449 1510397.41 5.83649951 2.69247 12/31/2004 10:11:15 29.40175956 2254.32632 1510398.63 5.83649952 2.69245 12/31/2004 10:11:30 29.40175739 2254.33253 1510402.80 5.83649950 2.69251 12/31/2004 10:11:45 29.40175690 2254.33400 1510403.78 5.83649952 2.69245 12/31/2004 10:12:00 29.40175770 2254.33164 1510402.20 5.83649950 2.69251 12/31/2004 10:12:15 29.40175655 2254.33498 1510404.44 5.83649952 2.69245 12/31/2004 10:12:30 29.40175588 2254.33690 1510405.72 5.83649951 2.69247 12/31/2004 10:12:45 29.40175592 2254.33678 1510405.64 5.83649951 2.69249 12/31/2004 10:13:00 29.40175474 2254.34016 1510407.90 5.83649950 2.69251 12/31/2004 10:13:15 29.40175394 2254.34251 1510409.48 5.83649951 2.69247 12/31/2004 10:13:30 29.40175297 2254.34529 1510411.35 5.83649951 2.69249 12/31/2004 10:13:45 29.40175201 2254.34803 1510413.18 5.83649950 2.69251 12/31/2004 10:14:00 29.40175247 2254.34673 1510412.31 5.83649951 2.69249 12/31/2004 10:14:15 29.40175136 2254.34991 1510414.44 5.83649950 2.69251 12/31/2004 10:14:30 29.40174888 2254.35707 1510419.24 5.83649951 2.69249 12/31/2004 10:14:45 29.40174815 2254.35916 1510420.64 5.83649950 2.69251 12/31/2004 10:15:00 29.40174915 2254.35629 1510418.71 5.83649951 2.69249 12/31/2004 10:15:15 29.40174945 2254.35542 1510418.13 5.83649950 2.69251 12/31/2004 10:15:30 29.40174989 2254.35412 1510417.26 5.83649950 2.69253 12/31/2004 10:15:45 29.40174912 2254.35637 1510418.77 5.83649950 2.69251 12/31/2004 10:16:00 29.40174692 2254.36269 1510423.00 5.83649950 2.69253 12/31/2004 10:16:15 29.40174621 2254.36474 1510424.38 5.83649950 2.69251 12/31/2004 10:16:30 29.40174490 2254.36852 1510426.91 5.83649950 2.69251 12/31/2004 10:16:45 29.40174405 2254.37097 1510428.55 5.83649950 2.69253 12/31/2004 10:17:00 29.40174317 2254.37351 1510430.25 5.83649950 2.69251 12/31/2004 10:17:15 29.40174323 2254.37333 1510430.13 5.83649950 2.69253 12/31/2004 10:17:30 29.40174384 2254.37154 1510428.93 5.83649949 2.69255 12/31/2004 10:17:45 29.40174326 2254.37323 1510430.07 5.83649950 2.69253 12/31/2004 10:18:00 29.40174150 2254.37830 1510433.46 5.83649949 2.69255 12/31/2004 10:18:15 29.40174070 2254.38062 1510435.01 5.83649950 2.69253 12/31/2004 10:18:30 29.40174025 2254.38188 1510435.86 5.83649949 2.69255 12/31/2004 10:18:45 29.40173878 2254.38613 1510438.71 5.83649950 2.69253 12/31/2004 10:19:00 29.40173859 2254.38667 1510439.07 5.83649949 2.69255 12/31/2004 10:19:15 29.40173800 2254.38840 1510440.23 5.83649950 2.69253 12/31/2004 10:19:30 29.40173841 2254.38720 1510439.42 5.83649949 2.69255 12/31/2004 10:19:45 29.40173909 2254.38523 1510438.11 5.83649949 2.69255 12/31/2004 10:20:00 29.40173740 2254.39014 1510441.39 5.83649950 2.69253 12/31/2004 10:20:15 29.40173431 2254.39902 1510447.34 5.83649949 2.69255 12/31/2004 10:20:30 29.40173232 2254.40472 1510451.16 5.83649949 2.69257 12/31/2004 10:20:45 29.40173253 2254.40414 1510450.78 5.83649949 2.69255 12/31/2004 10:21:00 29.40173441 2254.39874 1510447.16 5.83649950 2.69253 12/31/2004 10:21:15 29.40173376 2254.40060 1510448.40 5.83649949 2.69255 12/31/2004 10:21:30 29.40173345 2254.40147 1510448.98 5.83649949 2.69257 12/31/2004 10:21:45 29.40173336 2254.40174 1510449.17 5.83649949 2.69255 12/31/2004 10:22:00 29.40173345 2254.40147 1510448.98 5.83649949 2.69257 12/31/2004 10:22:15 29.40173191 2254.40592 1510451.96 5.83649949 2.69255 12/31/2004 10:22:30 29.40173130 2254.40766 1510453.13 5.83649948 2.69259 12/31/2004 10:22:45 29.40172966 2254.41243 1510456.33 5.83649950 2.69253 12/31/2004 10:23:00 29.40172976 2254.41209 1510456.10 5.83649948 2.69259 12/31/2004 10:23:15 29.40172928 2254.41348 1510457.03 5.83649949 2.69257 12/31/2004 10:23:30 29.40172839 2254.41603 1510458.74 5.83649948 2.69259 12/31/2004 10:23:45 29.40172679 2254.42067 1510461.85 5.83649949 2.69257 12/31/2004 10:24:00 29.40172648 2254.42158 1510462.46 5.83649949 2.69255 12/31/2004 10:24:15 29.40172641 2254.42172 1510462.56 5.83649947 2.69261 12/31/2004 10:24:30 29.40172716 2254.41961 1510461.14 5.83649949 2.69255 12/31/2004 10:24:45 29.40172686 2254.42044 1510461.70 5.83649947 2.69261 12/31/2004 10:25:00 29.40172525 2254.42512 1510464.83 5.83649949 2.69255 12/31/2004 10:25:15 29.40172361 2254.42982 1510467.98 5.83649948 2.69259 12/31/2004 10:25:30 29.40172166 2254.43542 1510471.73 5.83649947 2.69261 12/31/2004 10:25:45 29.40172159 2254.43563 1510471.87 5.83649948 2.69259 12/31/2004 10:26:00 29.40172122 2254.43673 1510472.61 5.83649949 2.69257 12/31/2004 10:26:15 29.40172074 2254.43809 1510473.52 5.83649948 2.69259 12/31/2004 10:26:30 29.40172101 2254.43729 1510472.98 5.83649947 2.69261 12/31/2004 10:26:45 29.40172262 2254.43267 1510469.89 5.83649948 2.69259 12/31/2004 10:27:00 29.40172258 2254.43279 1510469.97 5.83649949 2.69257 12/31/2004 10:27:15 29.40172012 2254.43986 1510474.71 5.83649948 2.69259 12/31/2004 10:27:30 29.40171937 2254.44201 1510476.15 5.83649947 2.69261 12/31/2004 10:27:45 29.40171909 2254.44285 1510476.71 5.83649948 2.69259 12/31/2004 10:28:00 29.40171787 2254.44635 1510479.05 5.83649947 2.69261 12/31/2004 10:28:15 29.40171712 2254.44853 1510480.52 5.83649948 2.69259 12/31/2004 10:28:30 29.40171650 2254.45030 1510481.70 5.83649948 2.69259 12/31/2004 10:28:45 29.40171565 2254.45278 1510483.36 5.83649949 2.69257 12/31/2004 10:29:00 29.40171449 2254.45608 1510485.58 5.83649947 2.69264 12/31/2004 10:29:15 29.40171348 2254.45899 1510487.52 5.83649947 2.69261 12/31/2004 10:29:30 29.40171459 2254.45582 1510485.40 5.83649948 2.69259 12/31/2004 10:29:45 29.40171561 2254.45285 1510483.41 5.83649947 2.69261 12/31/2004 10:30:00 29.40171531 2254.45375 1510484.01 5.83649948 2.69259 12/31/2004 10:30:15 29.40171278 2254.46102 1510488.89 5.83649947 2.69261 12/31/2004 10:30:30 29.40171143 2254.46491 1510491.49 5.83649948 2.69259 12/31/2004 10:30:45 29.40171045 2254.46772 1510493.37 5.83649947 2.69261 12/31/2004 10:31:00 29.40171110 2254.46583 1510492.11 5.83649947 2.69264 12/31/2004 10:31:15 29.40171110 2254.46583 1510492.11 5.83649947 2.69264 12/31/2004 10:31:30 29.40171112 2254.46578 1510492.08 5.83649947 2.69261 12/31/2004 10:31:45 29.40171086 2254.46656 1510492.59 5.83649948 2.69259 12/31/2004 10:32:00 29.40171062 2254.46720 1510493.02 5.83649946 2.69266 12/31/2004 10:32:15 29.40171025 2254.46833 1510493.78 5.83649948 2.69259 12/31/2004 10:32:30 29.40170931 2254.47097 1510495.55 5.83649946 2.69266 12/31/2004 10:32:45 29.40170669 2254.47857 1510500.64 5.83649948 2.69259 12/31/2004 10:33:00 29.40170464 2254.48447 1510504.59 5.83649947 2.69261 12/31/2004 10:33:15 29.40170449 2254.48488 1510504.87 5.83649947 2.69264 12/31/2004 10:33:30 29.40170676 2254.47836 1510500.50 5.83649947 2.69261 12/31/2004 10:33:45 29.40170751 2254.47618 1510499.04 5.83649947 2.69264 12/31/2004 10:34:00 29.40170682 2254.47818 1510500.38 5.83649947 2.69264 12/31/2004 10:34:15 29.40170721 2254.47708 1510499.64 5.83649947 2.69261 12/31/2004 10:34:30 29.40170656 2254.47893 1510500.89 5.83649947 2.69264 12/31/2004 10:34:45 29.40170490 2254.48371 1510504.09 5.83649947 2.69261 12/31/2004 10:35:00 29.40170345 2254.48790 1510506.89 5.83649947 2.69264 12/31/2004 10:35:15 29.40170358 2254.48752 1510506.64 5.83649947 2.69261 12/31/2004 10:35:30 29.40170275 2254.48990 1510508.23 5.83649947 2.69264 12/31/2004 10:35:45 29.40170164 2254.49313 1510510.40 5.83649947 2.69261 12/31/2004 10:36:00 29.40170029 2254.49702 1510513.01 5.83649948 2.69259 12/31/2004 10:36:15 29.40169917 2254.50019 1510515.13 5.83649946 2.69266 12/31/2004 10:36:30 29.40169790 2254.50392 1510517.62 5.83649948 2.69259 12/31/2004 10:36:45 29.40169788 2254.50397 1510517.66 5.83649947 2.69261 12/31/2004 10:37:00 29.40169838 2254.50251 1510516.68 5.83649947 2.69264 12/31/2004 10:37:15 29.40169859 2254.50188 1510516.26 5.83649947 2.69264 12/31/2004 10:37:30 29.40169846 2254.50230 1510516.54 5.83649947 2.69261 12/31/2004 10:37:45 29.40169831 2254.50270 1510516.81 5.83649947 2.69264 12/31/2004 10:38:00 29.40169839 2254.50249 1510516.67 5.83649947 2.69261 12/31/2004 10:38:15 29.40169752 2254.50497 1510518.33 5.83649947 2.69264 12/31/2004 10:38:30 29.40169630 2254.50850 1510520.70 5.83649947 2.69261 12/31/2004 10:38:45 29.40169489 2254.51255 1510523.41 5.83649947 2.69264 12/31/2004 10:39:00 29.40169507 2254.51205 1510523.07 5.83649947 2.69261 12/31/2004 10:39:15 29.40169503 2254.51216 1510523.15 5.83649947 2.69264 12/31/2004 10:39:30 29.40169404 2254.51500 1510525.05 5.83649946 2.69266 12/31/2004 10:39:45 29.40169220 2254.52034 1510528.63 5.83649948 2.69259 12/31/2004 10:40:00 29.40169182 2254.52142 1510529.35 5.83649947 2.69264 12/31/2004 10:40:15 29.40169207 2254.52071 1510528.88 5.83649947 2.69261 12/31/2004 10:40:30 29.40169294 2254.51817 1510527.17 5.83649947 2.69264 12/31/2004 10:40:45 29.40169186 2254.52131 1510529.27 5.83649947 2.69261 12/31/2004 10:41:00 29.40169124 2254.52309 1510530.47 5.83649947 2.69264 12/31/2004 10:41:15 29.40169096 2254.52390 1510531.01 5.83649947 2.69261 12/31/2004 10:41:30 29.40169012 2254.52631 1510532.63 5.83649947 2.69264 12/31/2004 10:41:45 29.40168867 2254.53050 1510535.43 5.83649947 2.69261 12/31/2004 10:42:00 29.40168686 2254.53570 1510538.92 5.83649947 2.69264 12/31/2004 10:42:15 29.40168626 2254.53743 1510540.08 5.83649946 2.69266 12/31/2004 10:42:30 29.40168645 2254.53691 1510539.73 5.83649948 2.69259 12/31/2004 10:42:45 29.40168693 2254.53550 1510538.79 5.83649947 2.69264 12/31/2004 10:43:00 29.40168704 2254.53519 1510538.58 5.83649947 2.69261 12/31/2004 10:43:15 29.40168700 2254.53531 1510538.65 5.83649947 2.69264 12/31/2004 10:43:30 29.40168618 2254.53769 1510540.25 5.83649947 2.69261 12/31/2004 10:43:45 29.40168581 2254.53872 1510540.95 5.83649947 2.69264 12/31/2004 10:44:00 29.40168577 2254.53884 1510541.02 5.83649946 2.69266 12/31/2004 10:44:15 29.40168604 2254.53810 1510540.52 5.83649948 2.69259 12/31/2004 10:44:30 29.40168492 2254.54127 1510542.65 5.83649946 2.69266 12/31/2004 10:44:45 29.40168341 2254.54568 1510545.61 5.83649948 2.69259 12/31/2004 10:45:00 29.40168201 2254.54970 1510548.30 5.83649947 2.69261 12/31/2004 10:45:15 29.40168160 2254.55087 1510549.08 5.83649947 2.69264 12/31/2004 10:45:30 29.40168236 2254.54867 1510547.61 5.83649947 2.69264 12/31/2004 10:45:45 29.40168279 2254.54744 1510546.78 5.83649947 2.69261 12/31/2004 10:46:00 29.40168228 2254.54893 1510547.78 5.83649948 2.69259 12/31/2004 10:46:15 29.40168129 2254.55177 1510549.69 5.83649947 2.69261 12/31/2004 10:46:30 29.40167969 2254.55636 1510552.76 5.83649947 2.69264 12/31/2004 10:46:45 29.40167914 2254.55798 1510553.84 5.83649947 2.69261 12/31/2004 10:47:00 29.40167914 2254.55796 1510553.83 5.83649947 2.69264 12/31/2004 10:47:15 29.40167866 2254.55939 1510554.79 5.83649949 2.69257 12/31/2004 10:47:30 29.40167753 2254.56259 1510556.93 5.83649947 2.69264 12/31/2004 10:47:45 29.40167531 2254.56901 1510561.24 5.83649947 2.69261 12/31/2004 10:48:00 29.40167481 2254.57047 1510562.22 5.83649948 2.69259 12/31/2004 10:48:15 29.40167476 2254.57058 1510562.29 5.83649947 2.69261 12/31/2004 10:48:30 29.40167637 2254.56597 1510559.20 5.83649948 2.69259 12/31/2004 10:48:45 29.40167729 2254.56328 1510557.40 5.83649947 2.69264 12/31/2004 10:49:00 29.40167692 2254.56441 1510558.16 5.83649949 2.69257 12/31/2004 10:49:15 29.40167572 2254.56781 1510560.43 5.83649947 2.69264 12/31/2004 10:49:30 29.40167469 2254.57081 1510562.45 5.83649949 2.69257 12/31/2004 10:49:45 29.40167312 2254.57530 1510565.45 5.83649947 2.69264 12/31/2004 10:50:00 29.40167146 2254.58014 1510568.70 5.83649949 2.69257 12/31/2004 10:50:15 29.40167220 2254.57799 1510567.25 5.83649948 2.69259 12/31/2004 10:50:30 29.40167340 2254.57452 1510564.93 5.83649947 2.69261 12/31/2004 10:50:45 29.40167398 2254.57287 1510563.82 5.83649948 2.69259 12/31/2004 10:51:00 29.40167227 2254.57781 1510567.13 5.83649949 2.69257 12/31/2004 10:51:15 29.40167162 2254.57966 1510568.37 5.83649948 2.69259 12/31/2004 10:51:30 29.40167193 2254.57878 1510567.78 5.83649948 2.69259 12/31/2004 10:51:45 29.40167148 2254.58007 1510568.65 5.83649949 2.69257 12/31/2004 10:52:00 29.40166981 2254.58488 1510571.87 5.83649948 2.69259 12/31/2004 10:52:15 29.40166782 2254.59058 1510575.69 5.83649947 2.69261 12/31/2004 10:52:30 29.40166622 2254.59526 1510578.82 5.83649949 2.69255 12/31/2004 10:52:45 29.40166646 2254.59452 1510578.33 5.83649947 2.69261 12/31/2004 10:53:00 29.40166789 2254.59043 1510575.59 5.83649949 2.69255 12/31/2004 10:53:15 29.40166912 2254.58684 1510573.18 5.83649947 2.69261 12/31/2004 10:53:30 29.40166851 2254.58866 1510574.40 5.83649949 2.69255 12/31/2004 10:53:45 29.40166714 2254.59258 1510577.03 5.83649949 2.69257 12/31/2004 10:54:00 29.40166458 2254.59999 1510581.99 5.83649949 2.69255 12/31/2004 10:54:15 29.40166389 2254.60192 1510583.29 5.83649948 2.69259 12/31/2004 10:54:30 29.40166451 2254.60017 1510582.11 5.83649949 2.69257 12/31/2004 10:54:45 29.40166595 2254.59605 1510579.35 5.83649949 2.69255 12/31/2004 10:55:00 29.40166769 2254.59101 1510575.97 5.83649949 2.69257 12/31/2004 10:55:15 29.40166748 2254.59161 1510576.38 5.83649949 2.69255 12/31/2004 10:55:30 29.40166519 2254.59820 1510580.79 5.83649949 2.69257 12/31/2004 10:55:45 29.40166266 2254.60550 1510585.69 5.83649949 2.69255 12/31/2004 10:56:00 29.40166181 2254.60798 1510587.35 5.83649950 2.69253 12/31/2004 10:56:15 29.40166171 2254.60826 1510587.53 5.83649949 2.69255 12/31/2004 10:56:30 29.40166259 2254.60574 1510585.85 5.83649950 2.69253 12/31/2004 10:56:45 29.40166325 2254.60383 1510584.56 5.83649949 2.69255 12/31/2004 10:57:00 29.40166352 2254.60306 1510584.05 5.83649950 2.69253 12/31/2004 10:57:15 29.40166273 2254.60530 1510585.55 5.83649949 2.69255 12/31/2004 10:57:30 29.40166229 2254.60662 1510586.43 5.83649950 2.69251 12/31/2004 10:57:45 29.40166089 2254.61064 1510589.13 5.83649950 2.69253 12/31/2004 10:58:00 29.40165836 2254.61791 1510594.00 5.83649949 2.69255 12/31/2004 10:58:15 29.40165603 2254.62463 1510598.50 5.83649950 2.69253 12/31/2004 10:58:30 29.40165541 2254.62644 1510599.72 5.83649950 2.69251 12/31/2004 10:58:45 29.40165583 2254.62522 1510598.90 5.83649950 2.69253 12/31/2004 10:59:00 29.40165672 2254.62267 1510597.19 5.83649950 2.69251 12/31/2004 10:59:15 29.40165767 2254.61990 1510595.33 5.83649950 2.69253 12/31/2004 10:59:30 29.40165805 2254.61883 1510594.62 5.83649950 2.69251 12/31/2004 10:59:45 29.40165760 2254.62012 1510595.48 5.83649950 2.69253 12/31/2004 11:00:00 29.40165733 2254.62090 1510596.00 5.83649950 2.69251 12/31/2004 11:00:15 29.40165579 2254.62537 1510598.99 5.83649951 2.69247 12/31/2004 11:00:30 29.40165583 2254.62522 1510598.90 5.83649950 2.69253 12/31/2004 11:00:45 29.40165566 2254.62573 1510599.24 5.83649950 2.69251 12/31/2004 11:01:00 29.40165555 2254.62606 1510599.46 5.83649951 2.69249 12/31/2004 11:01:15 29.40165552 2254.62612 1510599.50 5.83649950 2.69251 12/31/2004 11:01:30 29.40165528 2254.62683 1510599.97 5.83649951 2.69249 12/31/2004 11:01:45 29.40165364 2254.63154 1510603.13 5.83649950 2.69251 12/31/2004 11:02:00 29.40165268 2254.63434 1510605.01 5.83649951 2.69249 12/31/2004 11:02:15 29.40165221 2254.63571 1510605.92 5.83649951 2.69247 12/31/2004 11:02:30 29.40165217 2254.63579 1510605.98 5.83649951 2.69249 12/31/2004 11:02:45 29.40165234 2254.63528 1510605.64 5.83649950 2.69251 12/31/2004 11:03:00 29.40165322 2254.63276 1510603.95 5.83649951 2.69249 12/31/2004 11:03:15 29.40165354 2254.63187 1510603.35 5.83649951 2.69247 12/31/2004 11:03:30 29.40165309 2254.63315 1510604.21 5.83649951 2.69247 12/31/2004 11:03:45 29.40165217 2254.63579 1510605.98 5.83649951 2.69249 12/31/2004 11:04:00 29.40165086 2254.63957 1510608.51 5.83649951 2.69247 12/31/2004 11:04:15 29.40165022 2254.64141 1510609.74 5.83649951 2.69249 12/31/2004 11:04:30 29.40164940 2254.64379 1510611.34 5.83649951 2.69247 12/31/2004 11:04:45 29.40164858 2254.64619 1510612.95 5.83649952 2.69245 12/31/2004 11:05:00 29.40164838 2254.64674 1510613.32 5.83649951 2.69247 12/31/2004 11:05:15 29.40164848 2254.64643 1510613.11 5.83649951 2.69249 12/31/2004 11:05:30 29.40164892 2254.64519 1510612.28 5.83649951 2.69247 12/31/2004 11:05:45 29.40165046 2254.64075 1510609.30 5.83649952 2.69245 12/31/2004 11:06:00 29.40165159 2254.63748 1510607.11 5.83649951 2.69247 12/31/2004 11:06:15 29.40165155 2254.63762 1510607.21 5.83649952 2.69245 12/31/2004 11:06:30 29.40164927 2254.64421 1510611.62 5.83649952 2.69242 12/31/2004 11:06:45 29.40164674 2254.65147 1510616.48 5.83649951 2.69247 12/31/2004 11:07:00 29.40164526 2254.65574 1510619.35 5.83649952 2.69245 12/31/2004 11:07:15 29.40164547 2254.65511 1510618.93 5.83649951 2.69247 12/31/2004 11:07:30 29.40164708 2254.65050 1510615.84 5.83649952 2.69245 12/31/2004 11:07:45 29.40164741 2254.64955 1510615.20 5.83649952 2.69242 12/31/2004 11:08:00 29.40164622 2254.65296 1510617.49 5.83649952 2.69245 12/31/2004 11:08:15 29.40164633 2254.65265 1510617.28 5.83649951 2.69247 12/31/2004 11:08:30 29.40164697 2254.65082 1510616.05 5.83649952 2.69245 12/31/2004 11:08:45 29.40164599 2254.65367 1510617.96 5.83649952 2.69242 12/31/2004 11:09:00 29.40164451 2254.65791 1510620.80 5.83649952 2.69245 12/31/2004 11:09:15 29.40164411 2254.65909 1510621.59 5.83649952 2.69242 12/31/2004 11:09:30 29.40164506 2254.65631 1510619.73 5.83649952 2.69245 12/31/2004 11:09:45 29.40164588 2254.65399 1510618.17 5.83649952 2.69242 12/31/2004 11:10:00 29.40164486 2254.65692 1510620.14 5.83649952 2.69242 12/31/2004 11:10:15 29.40164495 2254.65663 1510619.94 5.83649952 2.69245 12/31/2004 11:10:30 29.40164370 2254.66027 1510622.38 5.83649952 2.69242 12/31/2004 11:10:45 29.40164164 2254.66619 1510626.35 5.83649953 2.69240 12/31/2004 11:11:00 29.40164048 2254.66955 1510628.60 5.83649952 2.69242 12/31/2004 11:11:15 29.40163983 2254.67138 1510629.83 5.83649952 2.69245 12/31/2004 11:11:30 29.40163979 2254.67152 1510629.92 5.83649952 2.69242 12/31/2004 11:11:45 29.40164089 2254.66836 1510627.80 5.83649953 2.69240 12/31/2004 11:12:00 29.40164126 2254.66728 1510627.08 5.83649952 2.69242 12/31/2004 11:12:15 29.40164219 2254.66462 1510625.29 5.83649953 2.69240 12/31/2004 11:12:30 29.40164184 2254.66564 1510625.98 5.83649953 2.69238 12/31/2004 11:12:45 29.40164089 2254.66833 1510627.78 5.83649952 2.69245 12/31/2004 11:13:00 29.40164051 2254.66948 1510628.55 5.83649953 2.69238 12/31/2004 11:13:15 29.40163912 2254.67347 1510631.22 5.83649952 2.69242 12/31/2004 11:13:30 29.40163942 2254.67262 1510630.66 5.83649953 2.69240 12/31/2004 11:13:45 29.40164059 2254.66926 1510628.41 5.83649953 2.69238 12/31/2004 11:14:00 29.40164106 2254.66789 1510627.49 5.83649953 2.69240 12/31/2004 11:14:15 29.40164059 2254.66926 1510628.41 5.83649953 2.69238 12/31/2004 11:14:30 29.40163993 2254.67114 1510629.67 5.83649953 2.69240 12/31/2004 11:14:45 29.40163857 2254.67508 1510632.30 5.83649953 2.69238 12/31/2004 11:15:00 29.40163825 2254.67597 1510632.90 5.83649953 2.69240 12/31/2004 11:15:15 29.40163765 2254.67774 1510634.08 5.83649953 2.69238 12/31/2004 11:15:30 29.40163839 2254.67561 1510632.66 5.83649954 2.69236 12/31/2004 11:15:45 29.40163860 2254.67498 1510632.24 5.83649953 2.69238 12/31/2004 11:16:00 29.40163723 2254.67892 1510634.88 5.83649953 2.69240 12/31/2004 11:16:15 29.40163642 2254.68131 1510636.48 5.83649954 2.69234 12/31/2004 11:16:30 29.40163552 2254.68385 1510638.18 5.83649953 2.69240 12/31/2004 11:16:45 29.40163573 2254.68325 1510637.78 5.83649953 2.69238 12/31/2004 11:17:00 29.40163583 2254.68301 1510637.62 5.83649954 2.69234 12/31/2004 11:17:15 29.40163522 2254.68471 1510638.76 5.83649953 2.69240 12/31/2004 11:17:30 29.40163422 2254.68764 1510640.72 5.83649954 2.69234 12/31/2004 11:17:45 29.40163398 2254.68828 1510641.15 5.83649953 2.69240 12/31/2004 11:18:00 29.40163354 2254.68959 1510642.02 5.83649954 2.69234 12/31/2004 11:18:15 29.40163364 2254.68930 1510641.83 5.83649954 2.69236 12/31/2004 11:18:30 29.40163269 2254.69202 1510643.65 5.83649953 2.69238 12/31/2004 11:18:45 29.40163279 2254.69176 1510643.48 5.83649954 2.69236 12/31/2004 11:19:00 29.40163220 2254.69345 1510644.61 5.83649954 2.69234 12/31/2004 11:19:15 29.40163197 2254.69407 1510645.03 5.83649953 2.69240 12/31/2004 11:19:30 29.40163043 2254.69857 1510648.04 5.83649954 2.69234 12/31/2004 11:19:45 29.40162978 2254.70043 1510649.29 5.83649954 2.69236 12/31/2004 11:20:00 29.40163173 2254.69478 1510645.50 5.83649953 2.69238 12/31/2004 11:20:15 29.40163275 2254.69188 1510643.56 5.83649954 2.69234 12/31/2004 11:20:30 29.40163197 2254.69410 1510645.05 5.83649954 2.69236 12/31/2004 11:20:45 29.40163138 2254.69582 1510646.20 5.83649954 2.69234 12/31/2004 11:21:00 29.40163132 2254.69600 1510646.32 5.83649954 2.69236 12/31/2004 11:21:15 29.40163081 2254.69747 1510647.30 5.83649954 2.69234 12/31/2004 11:21:30 29.40163101 2254.69688 1510646.91 5.83649954 2.69236 12/31/2004 11:21:45 29.40163125 2254.69621 1510646.46 5.83649954 2.69234 12/31/2004 11:22:00 29.40163091 2254.69719 1510647.12 5.83649955 2.69232 12/31/2004 11:22:15 29.40163005 2254.69966 1510648.77 5.83649954 2.69234 12/31/2004 11:22:30 29.40162950 2254.70125 1510649.84 5.83649955 2.69232 12/31/2004 11:22:45 29.40163026 2254.69905 1510648.36 5.83649954 2.69234 12/31/2004 11:23:00 29.40163077 2254.69757 1510647.37 5.83649954 2.69236 12/31/2004 11:23:15 29.40162947 2254.70136 1510649.91 5.83649956 2.69230 12/31/2004 11:23:30 29.40162876 2254.70336 1510651.25 5.83649954 2.69236 12/31/2004 11:23:45 29.40162824 2254.70491 1510652.29 5.83649956 2.69230 12/31/2004 11:24:00 29.40162691 2254.70872 1510654.84 5.83649954 2.69234 12/31/2004 11:24:15 29.40162650 2254.70990 1510655.63 5.83649955 2.69232 12/31/2004 11:24:30 29.40162821 2254.70501 1510652.36 5.83649956 2.69230 12/31/2004 11:24:45 29.40162776 2254.70627 1510653.20 5.83649955 2.69232 12/31/2004 11:25:00 29.40162794 2254.70574 1510652.85 5.83649954 2.69234 12/31/2004 11:25:15 29.40162838 2254.70450 1510652.02 5.83649955 2.69232 12/31/2004 11:25:30 29.40162711 2254.70816 1510654.47 5.83649956 2.69230 12/31/2004 11:25:45 29.40162609 2254.71107 1510656.42 5.83649954 2.69236 12/31/2004 11:26:00 29.40162585 2254.71179 1510656.90 5.83649956 2.69230 12/31/2004 11:26:15 29.40162486 2254.71465 1510658.81 5.83649955 2.69232 12/31/2004 11:26:30 29.40162530 2254.71338 1510657.97 5.83649956 2.69230 12/31/2004 11:26:45 29.40162581 2254.71189 1510656.96 5.83649955 2.69232 12/31/2004 11:27:00 29.40162630 2254.71051 1510656.04 5.83649956 2.69230 12/31/2004 11:27:15 29.40162575 2254.71207 1510657.09 5.83649954 2.69234 12/31/2004 11:27:30 29.40162564 2254.71241 1510657.32 5.83649956 2.69228 12/31/2004 11:27:45 29.40162579 2254.71198 1510657.03 5.83649956 2.69230 12/31/2004 11:28:00 29.40162448 2254.71573 1510659.54 5.83649955 2.69232 12/31/2004 11:28:15 29.40162267 2254.72097 1510663.05 5.83649956 2.69230 12/31/2004 11:28:30 29.40162274 2254.72075 1510662.90 5.83649955 2.69232 12/31/2004 11:28:45 29.40162421 2254.71653 1510660.08 5.83649956 2.69230 12/31/2004 11:29:00 29.40162527 2254.71348 1510658.03 5.83649956 2.69228 12/31/2004 11:29:15 29.40162564 2254.71240 1510657.31 5.83649956 2.69230 12/31/2004 11:29:30 29.40162482 2254.71474 1510658.88 5.83649955 2.69232 12/31/2004 11:29:45 29.40162339 2254.71893 1510661.68 5.83649957 2.69225 12/31/2004 11:30:00 29.40162356 2254.71837 1510661.31 5.83649955 2.69232 12/31/2004 11:30:15 29.40162342 2254.71880 1510661.60 5.83649956 2.69230 12/31/2004 11:30:30 29.40162264 2254.72108 1510663.12 5.83649956 2.69228 12/31/2004 11:30:45 29.40162171 2254.72372 1510664.90 5.83649956 2.69230 12/31/2004 11:31:00 29.40162360 2254.71829 1510661.25 5.83649956 2.69230 12/31/2004 11:31:15 29.40162387 2254.71753 1510660.75 5.83649956 2.69228 12/31/2004 11:31:30 29.40162291 2254.72028 1510662.59 5.83649956 2.69230 12/31/2004 11:31:45 29.40162205 2254.72276 1510664.25 5.83649956 2.69228 12/31/2004 11:32:00 29.40162202 2254.72284 1510664.30 5.83649956 2.69230 12/31/2004 11:32:15 29.40162138 2254.72471 1510665.55 5.83649956 2.69228 12/31/2004 11:32:30 29.40162024 2254.72799 1510667.75 5.83649957 2.69225 12/31/2004 11:32:45 29.40162017 2254.72814 1510667.85 5.83649955 2.69232 12/31/2004 11:33:00 29.40162158 2254.72415 1510665.18 5.83649957 2.69225 12/31/2004 11:33:15 29.40162161 2254.72404 1510665.10 5.83649956 2.69228 12/31/2004 11:33:30 29.40162158 2254.72410 1510665.15 5.83649956 2.69230 12/31/2004 11:33:45 29.40162017 2254.72817 1510667.88 5.83649956 2.69228 12/31/2004 11:34:00 29.40162082 2254.72629 1510666.61 5.83649956 2.69230 12/31/2004 11:34:15 29.40162175 2254.72364 1510664.84 5.83649956 2.69228 12/31/2004 11:34:30 29.40162065 2254.72681 1510666.96 5.83649957 2.69225 12/31/2004 11:34:45 29.40161942 2254.73032 1510669.32 5.83649956 2.69230 12/31/2004 11:35:00 29.40161878 2254.73219 1510670.57 5.83649956 2.69228 12/31/2004 11:35:15 29.40161860 2254.73272 1510670.92 5.83649957 2.69225 12/31/2004 11:35:30 29.40161966 2254.72965 1510668.87 5.83649956 2.69228 12/31/2004 11:35:45 29.40162062 2254.72688 1510667.01 5.83649956 2.69230 12/31/2004 11:36:00 29.40161997 2254.72876 1510668.27 5.83649956 2.69228 12/31/2004 11:36:15 29.40161888 2254.73193 1510670.39 5.83649957 2.69225 12/31/2004 11:36:30 29.40161892 2254.73180 1510670.31 5.83649956 2.69228 12/31/2004 11:36:45 29.40161905 2254.73141 1510670.04 5.83649956 2.69230 12/31/2004 11:37:00 29.40161870 2254.73241 1510670.71 5.83649956 2.69228 12/31/2004 11:37:15 29.40161751 2254.73587 1510673.03 5.83649957 2.69225 12/31/2004 11:37:30 29.40161802 2254.73438 1510672.03 5.83649956 2.69228 12/31/2004 11:37:45 29.40162062 2254.72688 1510667.01 5.83649956 2.69230 12/31/2004 11:38:00 29.40162209 2254.72264 1510664.17 5.83649956 2.69228 12/31/2004 11:38:15 29.40161987 2254.72908 1510668.48 5.83649957 2.69225 12/31/2004 11:38:30 29.40161792 2254.73466 1510672.22 5.83649956 2.69230 12/31/2004 11:38:45 29.40161727 2254.73655 1510673.49 5.83649956 2.69228 12/31/2004 11:39:00 29.40161669 2254.73824 1510674.62 5.83649957 2.69225 12/31/2004 11:39:15 29.40161655 2254.73861 1510674.87 5.83649956 2.69228 12/31/2004 11:39:30 29.40161631 2254.73932 1510675.34 5.83649957 2.69225 12/31/2004 11:39:45 29.40161628 2254.73940 1510675.40 5.83649956 2.69228 12/31/2004 11:40:00 29.40161682 2254.73781 1510674.33 5.83649956 2.69230 12/31/2004 11:40:15 29.40161587 2254.74057 1510676.18 5.83649956 2.69228 12/31/2004 11:40:30 29.40161621 2254.73962 1510675.54 5.83649957 2.69225 12/31/2004 11:40:45 29.40161727 2254.73655 1510673.49 5.83649956 2.69228 12/31/2004 11:41:00 29.40161840 2254.73328 1510671.30 5.83649956 2.69230 12/31/2004 11:41:15 29.40161768 2254.73536 1510672.69 5.83649956 2.69228 12/31/2004 11:41:30 29.40161607 2254.74001 1510675.81 5.83649957 2.69225 12/31/2004 11:41:45 29.40161505 2254.74295 1510677.78 5.83649956 2.69228 12/31/2004 11:42:00 29.40161433 2254.74500 1510679.15 5.83649956 2.69230 12/31/2004 11:42:15 29.40161430 2254.74513 1510679.24 5.83649957 2.69225 12/31/2004 11:42:30 29.40161577 2254.74088 1510676.39 5.83649956 2.69228 12/31/2004 11:42:45 29.40161642 2254.73897 1510675.11 5.83649956 2.69230 12/31/2004 11:43:00 29.40161741 2254.73615 1510673.22 5.83649956 2.69228 12/31/2004 11:43:15 29.40161614 2254.73978 1510675.65 5.83649956 2.69230 12/31/2004 11:43:30 29.40161556 2254.74147 1510676.79 5.83649956 2.69228 12/31/2004 11:43:45 29.40161508 2254.74283 1510677.70 5.83649956 2.69230 12/31/2004 11:44:00 29.40161665 2254.73832 1510674.67 5.83649956 2.69228 12/31/2004 11:44:15 29.40161693 2254.73751 1510674.13 5.83649956 2.69230 12/31/2004 11:44:30 29.40161460 2254.74423 1510678.63 5.83649956 2.69228 12/31/2004 11:44:45 29.40161211 2254.75140 1510683.44 5.83649956 2.69230 12/31/2004 11:45:00 29.40161307 2254.74863 1510681.58 5.83649955 2.69232 12/31/2004 11:45:15 29.40161631 2254.73932 1510675.34 5.83649957 2.69225 12/31/2004 11:45:30 29.40161731 2254.73640 1510673.39 5.83649955 2.69232 12/31/2004 11:45:45 29.40161549 2254.74165 1510676.91 5.83649956 2.69230 12/31/2004 11:46:00 29.40161310 2254.74855 1510681.53 5.83649956 2.69230 12/31/2004 11:46:15 29.40161160 2254.75290 1510684.44 5.83649956 2.69228 12/31/2004 11:46:30 29.40161221 2254.75111 1510683.24 5.83649956 2.69230 12/31/2004 11:46:45 29.40161378 2254.74656 1510680.20 5.83649955 2.69232 12/31/2004 11:47:00 29.40161501 2254.74303 1510677.83 5.83649956 2.69230 12/31/2004 11:47:15 29.40161484 2254.74354 1510678.17 5.83649956 2.69228 12/31/2004 11:47:30 29.40161532 2254.74214 1510677.24 5.83649956 2.69230 12/31/2004 11:47:45 29.40161453 2254.74439 1510678.74 5.83649955 2.69232 12/31/2004 11:48:00 29.40161419 2254.74540 1510679.41 5.83649956 2.69230 12/31/2004 11:48:15 29.40161382 2254.74646 1510680.13 5.83649955 2.69232 12/31/2004 11:48:30 29.40161310 2254.74855 1510681.53 5.83649956 2.69230 12/31/2004 11:48:45 29.40161266 2254.74984 1510682.40 5.83649956 2.69228 12/31/2004 11:49:00 29.40161300 2254.74884 1510681.72 5.83649956 2.69230 12/31/2004 11:49:15 29.40161311 2254.74853 1510681.51 5.83649956 2.69230 12/31/2004 11:49:30 29.40161307 2254.74863 1510681.58 5.83649955 2.69232 12/31/2004 11:49:45 29.40161272 2254.74963 1510682.25 5.83649956 2.69230 12/31/2004 11:50:00 29.40161187 2254.75211 1510683.91 5.83649956 2.69228 12/31/2004 11:50:15 29.40161105 2254.75446 1510685.49 5.83649956 2.69230 12/31/2004 11:50:30 29.40161242 2254.75050 1510682.84 5.83649955 2.69232 12/31/2004 11:50:45 29.40161464 2254.74411 1510678.56 5.83649956 2.69230 12/31/2004 11:51:00 29.40161481 2254.74361 1510678.22 5.83649955 2.69232 12/31/2004 11:51:15 29.40161320 2254.74825 1510681.33 5.83649956 2.69230 12/31/2004 11:51:30 29.40161153 2254.75306 1510684.55 5.83649955 2.69232 12/31/2004 11:51:45 29.40161122 2254.75397 1510685.16 5.83649956 2.69230 12/31/2004 11:52:00 29.40161064 2254.75562 1510686.27 5.83649955 2.69232 12/31/2004 11:52:15 29.40161091 2254.75485 1510685.75 5.83649956 2.69230 12/31/2004 11:52:30 29.40161129 2254.75375 1510685.01 5.83649955 2.69232 12/31/2004 11:52:45 29.40161218 2254.75121 1510683.31 5.83649956 2.69230 12/31/2004 11:53:00 29.40161235 2254.75071 1510682.98 5.83649956 2.69230 12/31/2004 11:53:15 29.40161211 2254.75139 1510683.43 5.83649955 2.69232 12/31/2004 11:53:30 29.40161132 2254.75367 1510684.96 5.83649956 2.69230 12/31/2004 11:53:45 29.40161211 2254.75139 1510683.43 5.83649955 2.69232 12/31/2004 11:54:00 29.40161348 2254.74746 1510680.80 5.83649956 2.69230 12/31/2004 11:54:15 29.40161368 2254.74686 1510680.39 5.83649955 2.69232 12/31/2004 11:54:30 29.40161279 2254.74943 1510682.12 5.83649956 2.69230 12/31/2004 11:54:45 29.40161060 2254.75572 1510686.33 5.83649955 2.69232 12/31/2004 11:55:00 29.40160941 2254.75919 1510688.65 5.83649956 2.69230 12/31/2004 11:55:15 29.40161040 2254.75631 1510686.73 5.83649955 2.69232 12/31/2004 11:55:30 29.40161228 2254.75091 1510683.11 5.83649956 2.69230 12/31/2004 11:55:45 29.40161354 2254.74725 1510680.66 5.83649955 2.69232 12/31/2004 11:56:00 29.40161310 2254.74855 1510681.53 5.83649956 2.69230 12/31/2004 11:56:15 29.40161170 2254.75257 1510684.22 5.83649955 2.69232 12/31/2004 11:56:30 29.40161180 2254.75229 1510684.03 5.83649956 2.69230 12/31/2004 11:56:45 29.40161283 2254.74932 1510682.04 5.83649956 2.69230 12/31/2004 11:57:00 29.40161354 2254.74725 1510680.66 5.83649955 2.69232 12/31/2004 11:57:15 29.40161252 2254.75022 1510682.65 5.83649956 2.69230 12/31/2004 11:57:30 29.40161266 2254.74981 1510682.37 5.83649955 2.69232 12/31/2004 11:57:45 29.40161255 2254.75009 1510682.56 5.83649954 2.69234 12/31/2004 11:58:00 29.40161207 2254.75152 1510683.52 5.83649956 2.69228 12/31/2004 11:58:15 29.40161146 2254.75324 1510684.67 5.83649954 2.69234 12/31/2004 11:58:30 29.40161204 2254.75162 1510683.58 5.83649956 2.69228 12/31/2004 11:58:45 29.40161177 2254.75236 1510684.08 5.83649954 2.69234 12/31/2004 11:59:00 29.40161122 2254.75398 1510685.17 5.83649956 2.69228 12/31/2004 11:59:15 29.40161026 2254.75672 1510687.00 5.83649956 2.69230 12/31/2004 11:59:30 29.40161139 2254.75346 1510684.82 5.83649955 2.69232 12/31/2004 11:59:45 29.40161436 2254.74490 1510679.08 5.83649956 2.69230 12/31/2004 12:00:00 29.40161573 2254.74096 1510676.44 5.83649956 2.69230 12/31/2004 12:00:15 29.40161365 2254.74696 1510680.46 5.83649955 2.69232 12/31/2004 12:00:30 29.40161033 2254.75653 1510686.87 5.83649956 2.69230 12/31/2004 12:00:45 29.40161040 2254.75631 1510686.73 5.83649955 2.69232 12/31/2004 12:01:00 29.40161146 2254.75328 1510684.69 5.83649956 2.69230 12/31/2004 12:01:15 29.40161276 2254.74952 1510682.18 5.83649955 2.69232 12/31/2004 12:01:30 29.40161245 2254.75042 1510682.78 5.83649956 2.69230 12/31/2004 12:01:45 29.40161365 2254.74696 1510680.46 5.83649955 2.69232 12/31/2004 12:02:00 29.40161433 2254.74500 1510679.15 5.83649956 2.69230 12/31/2004 12:02:15 29.40161426 2254.74521 1510679.29 5.83649956 2.69228 12/31/2004 12:02:30 29.40161365 2254.74694 1510680.45 5.83649954 2.69234 12/31/2004 12:02:45 29.40161354 2254.74728 1510680.68 5.83649956 2.69228 12/31/2004 12:03:00 29.40161358 2254.74715 1510680.59 5.83649956 2.69230 12/31/2004 12:03:15 29.40161426 2254.74518 1510679.27 5.83649955 2.69232 12/31/2004 12:03:30 29.40161457 2254.74431 1510678.69 5.83649956 2.69230 12/31/2004 12:03:45 29.40161283 2254.74934 1510682.05 5.83649956 2.69230 12/31/2004 12:04:00 29.40161129 2254.75375 1510685.01 5.83649955 2.69232 12/31/2004 12:04:15 29.40161173 2254.75249 1510684.17 5.83649956 2.69230 12/31/2004 12:04:30 29.40161354 2254.74728 1510680.68 5.83649956 2.69228 12/31/2004 12:04:45 29.40161529 2254.74224 1510677.30 5.83649956 2.69230 12/31/2004 12:05:00 29.40161580 2254.74075 1510676.30 5.83649955 2.69232 12/31/2004 12:05:15 29.40161563 2254.74126 1510676.64 5.83649956 2.69230 12/31/2004 12:05:30 29.40161433 2254.74499 1510679.14 5.83649955 2.69232 12/31/2004 12:05:45 29.40161501 2254.74303 1510677.83 5.83649956 2.69230 12/31/2004 12:06:00 29.40161495 2254.74321 1510677.95 5.83649955 2.69232 12/31/2004 12:06:15 29.40161358 2254.74717 1510680.60 5.83649956 2.69230 12/31/2004 12:06:30 29.40161392 2254.74620 1510679.95 5.83649956 2.69228 12/31/2004 12:06:45 29.40161376 2254.74666 1510680.26 5.83649956 2.69230 12/31/2004 12:07:00 29.40161385 2254.74636 1510680.06 5.83649955 2.69232 12/31/2004 12:07:15 29.40161570 2254.74109 1510676.53 5.83649957 2.69225 12/31/2004 12:07:30 29.40161720 2254.73673 1510673.61 5.83649956 2.69230 12/31/2004 12:07:45 29.40161785 2254.73484 1510672.34 5.83649955 2.69232 12/31/2004 12:08:00 29.40161706 2254.73715 1510673.89 5.83649957 2.69225 12/31/2004 12:08:15 29.40161529 2254.74223 1510677.29 5.83649955 2.69232 12/31/2004 12:08:30 29.40161348 2254.74750 1510680.82 5.83649957 2.69225 12/31/2004 12:08:45 29.40161378 2254.74656 1510680.20 5.83649955 2.69232 12/31/2004 12:09:00 29.40161515 2254.74264 1510677.57 5.83649956 2.69230 12/31/2004 12:09:15 29.40161604 2254.74009 1510675.86 5.83649956 2.69228 12/31/2004 12:09:30 29.40161704 2254.73720 1510673.92 5.83649956 2.69230 12/31/2004 12:09:45 29.40161785 2254.73487 1510672.36 5.83649956 2.69228 12/31/2004 12:10:00 29.40161747 2254.73594 1510673.08 5.83649956 2.69230 12/31/2004 12:10:15 29.40161676 2254.73799 1510674.45 5.83649955 2.69232 12/31/2004 12:10:30 29.40161583 2254.74070 1510676.27 5.83649957 2.69225 12/31/2004 12:10:45 29.40161638 2254.73908 1510675.18 5.83649955 2.69232 12/31/2004 12:11:00 29.40161614 2254.73981 1510675.67 5.83649957 2.69225 12/31/2004 12:11:15 29.40161590 2254.74047 1510676.11 5.83649956 2.69230 12/31/2004 12:11:30 29.40161426 2254.74521 1510679.29 5.83649956 2.69228 12/31/2004 12:11:45 29.40161330 2254.74796 1510681.13 5.83649956 2.69230 12/31/2004 12:12:00 29.40161485 2254.74352 1510678.16 5.83649956 2.69228 12/31/2004 12:12:15 29.40161778 2254.73505 1510672.48 5.83649956 2.69230 12/31/2004 12:12:30 29.40161860 2254.73270 1510670.91 5.83649956 2.69228 12/31/2004 12:12:45 29.40161765 2254.73545 1510672.75 5.83649956 2.69230 12/31/2004 12:13:00 29.40161741 2254.73615 1510673.22 5.83649956 2.69228 12/31/2004 12:13:15 29.40161782 2254.73499 1510672.44 5.83649957 2.69225 12/31/2004 12:13:30 29.40161765 2254.73546 1510672.76 5.83649956 2.69228 12/31/2004 12:13:45 29.40161686 2254.73771 1510674.27 5.83649956 2.69230 12/31/2004 12:14:00 29.40161652 2254.73870 1510674.93 5.83649956 2.69228 12/31/2004 12:14:15 29.40161720 2254.73676 1510673.63 5.83649957 2.69225 12/31/2004 12:14:30 29.40161799 2254.73448 1510672.10 5.83649956 2.69228 12/31/2004 12:14:45 29.40161785 2254.73489 1510672.37 5.83649957 2.69225 12/31/2004 12:15:00 29.40161792 2254.73469 1510672.24 5.83649957 2.69225 12/31/2004 12:15:15 29.40161802 2254.73438 1510672.03 5.83649956 2.69228 12/31/2004 12:15:30 29.40161737 2254.73627 1510673.30 5.83649957 2.69225 12/31/2004 12:15:45 29.40161758 2254.73566 1510672.89 5.83649956 2.69228 12/31/2004 12:16:00 29.40161792 2254.73467 1510672.23 5.83649957 2.69225 12/31/2004 12:16:15 29.40161857 2254.73280 1510670.98 5.83649956 2.69228 12/31/2004 12:16:30 29.40161922 2254.73095 1510669.73 5.83649957 2.69225 12/31/2004 12:16:45 29.40162004 2254.72860 1510668.16 5.83649957 2.69223 12/31/2004 12:17:00 29.40162164 2254.72395 1510665.05 5.83649957 2.69225 12/31/2004 12:17:15 29.40162069 2254.72670 1510666.89 5.83649956 2.69228 12/31/2004 12:17:30 29.40161919 2254.73106 1510669.81 5.83649958 2.69221 12/31/2004 12:17:45 29.40161829 2254.73359 1510671.51 5.83649956 2.69228 12/31/2004 12:18:00 29.40161850 2254.73302 1510671.12 5.83649957 2.69225 12/31/2004 12:18:15 29.40161843 2254.73323 1510671.26 5.83649957 2.69223 12/31/2004 12:18:30 29.40161973 2254.72947 1510668.74 5.83649957 2.69225 12/31/2004 12:18:45 29.40162127 2254.72507 1510665.80 5.83649958 2.69221 12/31/2004 12:19:00 29.40162199 2254.72297 1510664.39 5.83649957 2.69223 12/31/2004 12:19:15 29.40162144 2254.72454 1510665.44 5.83649957 2.69225 12/31/2004 12:19:30 29.40162014 2254.72830 1510667.96 5.83649957 2.69223 12/31/2004 12:19:45 29.40161881 2254.73213 1510670.53 5.83649957 2.69225 12/31/2004 12:20:00 29.40161939 2254.73047 1510669.42 5.83649957 2.69223 12/31/2004 12:20:15 29.40161925 2254.73088 1510669.69 5.83649958 2.69221 12/31/2004 12:20:30 29.40162073 2254.72661 1510666.83 5.83649957 2.69223 12/31/2004 12:20:45 29.40162284 2254.72054 1510662.76 5.83649958 2.69221 12/31/2004 12:21:00 29.40162192 2254.72318 1510664.53 5.83649957 2.69223 12/31/2004 12:21:15 29.40162110 2254.72556 1510666.13 5.83649958 2.69221 12/31/2004 12:21:30 29.40162164 2254.72397 1510665.06 5.83649957 2.69223 12/31/2004 12:21:45 29.40162254 2254.72141 1510663.34 5.83649958 2.69221 12/31/2004 12:22:00 29.40162400 2254.71721 1510660.53 5.83649958 2.69219 12/31/2004 12:22:15 29.40162318 2254.71955 1510662.10 5.83649958 2.69221 12/31/2004 12:22:30 29.40162181 2254.72349 1510664.74 5.83649958 2.69221 12/31/2004 12:22:45 29.40162123 2254.72515 1510665.85 5.83649957 2.69223 12/31/2004 12:23:00 29.40162250 2254.72150 1510663.41 5.83649958 2.69221 12/31/2004 12:23:15 29.40162233 2254.72203 1510663.76 5.83649958 2.69219 12/31/2004 12:23:30 29.40162322 2254.71949 1510662.06 5.83649959 2.69217 12/31/2004 12:23:45 29.40162390 2254.71747 1510660.70 5.83649957 2.69223 12/31/2004 12:24:00 29.40162459 2254.71553 1510659.40 5.83649959 2.69217 12/31/2004 12:24:15 29.40162544 2254.71304 1510657.73 5.83649957 2.69223 12/31/2004 12:24:30 29.40162592 2254.71171 1510656.84 5.83649959 2.69217 12/31/2004 12:24:45 29.40162598 2254.71149 1510656.70 5.83649958 2.69219 12/31/2004 12:25:00 29.40162428 2254.71638 1510659.98 5.83649958 2.69221 12/31/2004 12:25:15 29.40162274 2254.72088 1510662.99 5.83649959 2.69215 12/31/2004 12:25:30 29.40162264 2254.72113 1510663.16 5.83649958 2.69221 12/31/2004 12:25:45 29.40162366 2254.71819 1510661.19 5.83649958 2.69219 12/31/2004 12:26:00 29.40162339 2254.71898 1510661.71 5.83649959 2.69217 12/31/2004 12:26:15 29.40162315 2254.71968 1510662.19 5.83649959 2.69217 12/31/2004 12:26:30 29.40162482 2254.71484 1510658.94 5.83649958 2.69219 12/31/2004 12:26:45 29.40162609 2254.71121 1510656.51 5.83649959 2.69217 12/31/2004 12:27:00 29.40162640 2254.71032 1510655.92 5.83649959 2.69215 12/31/2004 12:27:15 29.40162636 2254.71042 1510655.98 5.83649959 2.69217 12/31/2004 12:27:30 29.40162667 2254.70955 1510655.40 5.83649959 2.69215 12/31/2004 12:27:45 29.40162711 2254.70826 1510654.53 5.83649959 2.69217 12/31/2004 12:28:00 29.40162562 2254.71259 1510657.43 5.83649959 2.69215 12/31/2004 12:28:15 29.40162431 2254.71634 1510659.94 5.83649959 2.69217 12/31/2004 12:28:30 29.40162510 2254.71409 1510658.44 5.83649959 2.69215 12/31/2004 12:28:45 29.40162800 2254.70570 1510652.82 5.83649959 2.69217 12/31/2004 12:29:00 29.40163037 2254.69893 1510648.28 5.83649960 2.69211 12/31/2004 12:29:15 29.40162988 2254.70028 1510649.19 5.83649959 2.69217 12/31/2004 12:29:30 29.40162886 2254.70325 1510651.18 5.83649959 2.69215 12/31/2004 12:29:45 29.40162862 2254.70394 1510651.64 5.83649960 2.69213 12/31/2004 12:30:00 29.40162903 2254.70276 1510650.85 5.83649959 2.69215 12/31/2004 12:30:15 29.40162971 2254.70077 1510649.52 5.83649959 2.69217 12/31/2004 12:30:30 29.40162814 2254.70532 1510652.56 5.83649960 2.69213 12/31/2004 12:30:45 29.40162783 2254.70624 1510653.18 5.83649960 2.69211 12/31/2004 12:31:00 29.40162814 2254.70530 1510652.55 5.83649959 2.69217 12/31/2004 12:31:15 29.40162903 2254.70277 1510650.86 5.83649960 2.69211 12/31/2004 12:31:30 29.40162906 2254.70268 1510650.79 5.83649960 2.69213 12/31/2004 12:31:45 29.40163015 2254.69951 1510648.67 5.83649959 2.69215 12/31/2004 12:32:00 29.40163122 2254.69645 1510646.62 5.83649960 2.69213 12/31/2004 12:32:15 29.40163186 2254.69461 1510645.39 5.83649960 2.69211 12/31/2004 12:32:30 29.40163231 2254.69330 1510644.51 5.83649960 2.69213 12/31/2004 12:32:45 29.40163214 2254.69383 1510644.86 5.83649960 2.69211 12/31/2004 12:33:00 29.40163101 2254.69706 1510647.03 5.83649960 2.69213 12/31/2004 12:33:15 29.40163020 2254.69942 1510648.61 5.83649960 2.69211 12/31/2004 12:33:30 29.40163169 2254.69509 1510645.71 5.83649960 2.69213 12/31/2004 12:33:45 29.40163279 2254.69196 1510643.61 5.83649960 2.69211 12/31/2004 12:34:00 29.40163255 2254.69264 1510644.07 5.83649961 2.69209 12/31/2004 12:34:15 29.40163231 2254.69333 1510644.53 5.83649960 2.69211 12/31/2004 12:34:30 29.40163211 2254.69392 1510644.93 5.83649961 2.69209 12/31/2004 12:34:45 29.40163279 2254.69197 1510643.62 5.83649961 2.69209 12/31/2004 12:35:00 29.40163357 2254.68969 1510642.09 5.83649960 2.69211 12/31/2004 12:35:15 29.40163395 2254.68860 1510641.36 5.83649961 2.69209 12/31/2004 12:35:30 29.40163398 2254.68854 1510641.32 5.83649962 2.69206 12/31/2004 12:35:45 29.40163365 2254.68949 1510641.96 5.83649961 2.69209 12/31/2004 12:36:00 29.40163395 2254.68864 1510641.39 5.83649962 2.69206 12/31/2004 12:36:15 29.40163528 2254.68478 1510638.80 5.83649961 2.69209 12/31/2004 12:36:30 29.40163604 2254.68261 1510637.35 5.83649962 2.69206 12/31/2004 12:36:45 29.40163518 2254.68508 1510639.00 5.83649961 2.69209 12/31/2004 12:37:00 29.40163385 2254.68891 1510641.57 5.83649962 2.69206 12/31/2004 12:37:15 29.40163494 2254.68580 1510639.48 5.83649962 2.69204 12/31/2004 12:37:30 29.40163717 2254.67936 1510635.17 5.83649962 2.69206 12/31/2004 12:37:45 29.40163709 2254.67956 1510635.31 5.83649961 2.69209 12/31/2004 12:38:00 29.40163531 2254.68473 1510638.77 5.83649963 2.69202 12/31/2004 12:38:15 29.40163601 2254.68269 1510637.40 5.83649961 2.69209 12/31/2004 12:38:30 29.40163658 2254.68109 1510636.33 5.83649963 2.69202 12/31/2004 12:38:45 29.40163689 2254.68016 1510635.71 5.83649962 2.69204 12/31/2004 12:39:00 29.40163613 2254.68237 1510637.19 5.83649963 2.69202 12/31/2004 12:39:15 29.40163652 2254.68125 1510636.43 5.83649962 2.69204 12/31/2004 12:39:30 29.40163825 2254.67628 1510633.10 5.83649963 2.69200 12/31/2004 12:39:45 29.40163936 2254.67305 1510630.95 5.83649962 2.69206 12/31/2004 12:40:00 29.40163883 2254.67460 1510631.98 5.83649963 2.69200 12/31/2004 12:40:15 29.40163789 2254.67732 1510633.81 5.83649963 2.69202 12/31/2004 12:40:30 29.40163819 2254.67647 1510633.24 5.83649963 2.69200 12/31/2004 12:40:45 29.40163857 2254.67535 1510632.49 5.83649963 2.69202 12/31/2004 12:41:00 29.40163822 2254.67641 1510633.19 5.83649964 2.69196 12/31/2004 12:41:15 29.40163877 2254.67476 1510632.09 5.83649963 2.69202 12/31/2004 12:41:30 29.40163969 2254.67214 1510630.33 5.83649963 2.69200 12/31/2004 12:41:45 29.40163963 2254.67233 1510630.46 5.83649964 2.69198 12/31/2004 12:42:00 29.40163911 2254.67381 1510631.45 5.83649963 2.69200 12/31/2004 12:42:15 29.40164014 2254.67085 1510629.47 5.83649964 2.69198 12/31/2004 12:42:30 29.40164205 2254.66537 1510625.80 5.83649964 2.69196 12/31/2004 12:42:45 29.40164209 2254.66524 1510625.71 5.83649964 2.69198 12/31/2004 12:43:00 29.40164082 2254.66889 1510628.16 5.83649963 2.69200 12/31/2004 12:43:15 29.40163884 2254.67460 1510631.98 5.83649964 2.69198 12/31/2004 12:43:30 29.40163842 2254.67582 1510632.80 5.83649964 2.69196 12/31/2004 12:43:45 29.40163936 2254.67312 1510630.99 5.83649964 2.69198 12/31/2004 12:44:00 29.40164003 2254.67119 1510629.69 5.83649964 2.69196 12/31/2004 12:44:15 29.40164048 2254.66988 1510628.82 5.83649964 2.69196 12/31/2004 12:44:30 29.40164157 2254.66677 1510626.74 5.83649965 2.69194 12/31/2004 12:44:45 29.40164277 2254.66328 1510624.40 5.83649964 2.69196 12/31/2004 12:45:00 29.40164206 2254.66537 1510625.80 5.83649965 2.69194 12/31/2004 12:45:15 29.40164126 2254.66764 1510627.32 5.83649964 2.69196 12/31/2004 12:45:30 29.40164250 2254.66409 1510624.94 5.83649965 2.69194 12/31/2004 12:45:45 29.40164400 2254.65976 1510622.04 5.83649964 2.69196 12/31/2004 12:46:00 29.40164335 2254.66163 1510623.29 5.83649965 2.69194 12/31/2004 12:46:15 29.40164184 2254.66600 1510626.22 5.83649965 2.69192 12/31/2004 12:46:30 29.40164076 2254.66911 1510628.31 5.83649965 2.69194 12/31/2004 12:46:45 29.40164095 2254.66856 1510627.93 5.83649965 2.69192 12/31/2004 12:47:00 29.40164182 2254.66609 1510626.28 5.83649966 2.69189 12/31/2004 12:47:15 29.40164304 2254.66255 1510623.91 5.83649965 2.69192 12/31/2004 12:47:30 29.40164298 2254.66274 1510624.04 5.83649966 2.69189 12/31/2004 12:47:45 29.40164325 2254.66194 1510623.50 5.83649965 2.69192 12/31/2004 12:48:00 29.40164280 2254.66326 1510624.38 5.83649966 2.69189 12/31/2004 12:48:15 29.40164274 2254.66341 1510624.49 5.83649965 2.69192 12/31/2004 12:48:30 29.40164270 2254.66355 1510624.58 5.83649966 2.69189 12/31/2004 12:48:45 29.40164414 2254.65941 1510621.80 5.83649966 2.69187 12/31/2004 12:49:00 29.40164599 2254.65407 1510618.23 5.83649966 2.69189 12/31/2004 12:49:15 29.40164690 2254.65145 1510616.47 5.83649966 2.69187 12/31/2004 12:49:30 29.40164640 2254.65291 1510617.45 5.83649966 2.69187 12/31/2004 12:49:45 29.40164635 2254.65304 1510617.54 5.83649967 2.69185 12/31/2004 12:50:00 29.40164561 2254.65517 1510618.97 5.83649966 2.69187 12/31/2004 12:50:15 29.40164359 2254.66097 1510622.85 5.83649966 2.69189 12/31/2004 12:50:30 29.40164324 2254.66202 1510623.56 5.83649968 2.69183 12/31/2004 12:50:45 29.40164561 2254.65516 1510618.96 5.83649966 2.69189 12/31/2004 12:51:00 29.40164772 2254.64912 1510614.91 5.83649968 2.69183 12/31/2004 12:51:15 29.40164841 2254.64711 1510613.56 5.83649967 2.69185 12/31/2004 12:51:30 29.40164875 2254.64611 1510612.89 5.83649966 2.69187 12/31/2004 12:51:45 29.40164854 2254.64674 1510613.32 5.83649967 2.69185 12/31/2004 12:52:00 29.40164797 2254.64841 1510614.43 5.83649968 2.69183 12/31/2004 12:52:15 29.40164657 2254.65243 1510617.13 5.83649967 2.69185 12/31/2004 12:52:30 29.40164789 2254.64863 1510614.58 5.83649968 2.69183 12/31/2004 12:52:45 29.40164957 2254.64376 1510611.32 5.83649967 2.69185 12/31/2004 12:53:00 29.40164944 2254.64417 1510611.60 5.83649968 2.69183 12/31/2004 12:53:15 29.40164892 2254.64569 1510612.61 5.83649968 2.69181 12/31/2004 12:53:30 29.40164944 2254.64417 1510611.60 5.83649968 2.69183 12/31/2004 12:53:45 29.40164944 2254.64419 1510611.61 5.83649968 2.69181 12/31/2004 12:54:00 29.40164905 2254.64528 1510612.34 5.83649968 2.69183 12/31/2004 12:54:15 29.40164906 2254.64527 1510612.33 5.83649968 2.69181 12/31/2004 12:54:30 29.40165060 2254.64082 1510609.35 5.83649968 2.69183 12/31/2004 12:54:45 29.40165251 2254.63532 1510605.67 5.83649968 2.69181 12/31/2004 12:55:00 29.40165220 2254.63625 1510606.29 5.83649969 2.69179 12/31/2004 12:55:15 29.40165200 2254.63682 1510606.67 5.83649969 2.69179 12/31/2004 12:55:30 29.40165193 2254.63700 1510606.79 5.83649968 2.69181 12/31/2004 12:55:45 29.40165319 2254.63339 1510604.37 5.83649969 2.69179 12/31/2004 12:56:00 29.40165357 2254.63227 1510603.62 5.83649968 2.69181 12/31/2004 12:56:15 29.40165364 2254.63209 1510603.50 5.83649969 2.69179 12/31/2004 12:56:30 29.40165330 2254.63309 1510604.17 5.83649969 2.69177 12/31/2004 12:56:45 29.40165356 2254.63231 1510603.65 5.83649969 2.69179 12/31/2004 12:57:00 29.40165289 2254.63427 1510604.96 5.83649969 2.69177 12/31/2004 12:57:15 29.40165156 2254.63810 1510607.53 5.83649969 2.69179 12/31/2004 12:57:30 29.40165115 2254.63930 1510608.33 5.83649969 2.69177 12/31/2004 12:57:45 29.40165261 2254.63507 1510605.50 5.83649969 2.69179 12/31/2004 12:58:00 29.40165446 2254.62977 1510601.95 5.83649970 2.69173 12/31/2004 12:58:15 29.40165538 2254.62707 1510600.13 5.83649969 2.69179 12/31/2004 12:58:30 29.40165631 2254.62442 1510598.36 5.83649969 2.69177 12/31/2004 12:58:45 29.40165733 2254.62145 1510596.37 5.83649969 2.69179 12/31/2004 12:59:00 29.40165835 2254.61854 1510594.42 5.83649969 2.69177 12/31/2004 12:59:15 29.40165853 2254.61804 1510594.08 5.83649970 2.69175 12/31/2004 12:59:30 29.40165822 2254.61891 1510594.67 5.83649969 2.69177 12/31/2004 12:59:45 29.40165822 2254.61892 1510594.68 5.83649970 2.69175 12/31/2004 13:00:00 29.40165860 2254.61786 1510593.96 5.83649970 2.69173 12/31/2004 13:00:15 29.40165808 2254.61932 1510594.94 5.83649970 2.69175 12/31/2004 13:00:30 29.40165828 2254.61873 1510594.55 5.83649969 2.69177 12/31/2004 13:00:45 29.40165870 2254.61754 1510593.75 5.83649970 2.69175 12/31/2004 13:01:00 29.40165894 2254.61687 1510593.30 5.83649970 2.69173 12/31/2004 13:01:15 29.40165849 2254.61813 1510594.15 5.83649970 2.69175 12/31/2004 13:01:30 29.40165795 2254.61974 1510595.23 5.83649971 2.69170 12/31/2004 13:01:45 29.40165863 2254.61776 1510593.90 5.83649970 2.69173 12/31/2004 13:02:00 29.40165910 2254.61639 1510592.98 5.83649970 2.69175 12/31/2004 13:02:15 29.40166058 2254.61214 1510590.14 5.83649970 2.69173 12/31/2004 13:02:30 29.40166297 2254.60526 1510585.53 5.83649971 2.69170 12/31/2004 13:02:45 29.40166321 2254.60456 1510585.05 5.83649970 2.69173 12/31/2004 13:03:00 29.40166208 2254.60779 1510587.22 5.83649970 2.69175 12/31/2004 13:03:15 29.40166167 2254.60899 1510588.02 5.83649970 2.69173 12/31/2004 13:03:30 29.40166287 2254.60556 1510585.72 5.83649971 2.69170 12/31/2004 13:03:45 29.40166407 2254.60209 1510583.40 5.83649970 2.69173 12/31/2004 13:04:00 29.40166359 2254.60349 1510584.34 5.83649971 2.69170 12/31/2004 13:04:15 29.40166246 2254.60672 1510586.51 5.83649970 2.69173 12/31/2004 13:04:30 29.40166266 2254.60617 1510586.14 5.83649971 2.69170 12/31/2004 13:04:45 29.40166335 2254.60420 1510584.81 5.83649971 2.69168 12/31/2004 13:05:00 29.40166338 2254.60408 1510584.73 5.83649971 2.69170 12/31/2004 13:05:15 29.40166437 2254.60124 1510582.83 5.83649971 2.69168 12/31/2004 13:05:30 29.40166632 2254.59561 1510579.06 5.83649971 2.69170 12/31/2004 13:05:45 29.40166745 2254.59238 1510576.89 5.83649971 2.69168 12/31/2004 13:06:00 29.40166714 2254.59325 1510577.47 5.83649971 2.69170 12/31/2004 13:06:15 29.40166687 2254.59405 1510578.01 5.83649971 2.69168 12/31/2004 13:06:30 29.40166673 2254.59446 1510578.29 5.83649972 2.69166 12/31/2004 13:06:45 29.40166844 2254.58952 1510574.98 5.83649971 2.69168 12/31/2004 13:07:00 29.40166957 2254.58625 1510572.79 5.83649971 2.69170 12/31/2004 13:07:15 29.40167032 2254.58410 1510571.35 5.83649971 2.69168 12/31/2004 13:07:30 29.40166991 2254.58530 1510572.15 5.83649972 2.69166 12/31/2004 13:07:45 29.40166957 2254.58630 1510572.82 5.83649972 2.69164 12/31/2004 13:08:00 29.40166912 2254.58753 1510573.65 5.83649971 2.69170 12/31/2004 13:08:15 29.40167001 2254.58499 1510571.94 5.83649971 2.69168 12/31/2004 13:08:30 29.40167070 2254.58303 1510570.63 5.83649972 2.69166 12/31/2004 13:08:45 29.40167104 2254.58205 1510569.97 5.83649972 2.69166 12/31/2004 13:09:00 29.40167105 2254.58204 1510569.97 5.83649972 2.69164 12/31/2004 13:09:15 29.40167131 2254.58126 1510569.44 5.83649972 2.69166 12/31/2004 13:09:30 29.40167220 2254.57868 1510567.72 5.83649971 2.69168 12/31/2004 13:09:45 29.40167292 2254.57666 1510566.36 5.83649973 2.69162 12/31/2004 13:10:00 29.40167322 2254.57573 1510565.74 5.83649971 2.69168 12/31/2004 13:10:15 29.40167374 2254.57427 1510564.76 5.83649972 2.69166 12/31/2004 13:10:30 29.40167377 2254.57419 1510564.70 5.83649972 2.69164 12/31/2004 13:10:45 29.40167404 2254.57341 1510564.19 5.83649973 2.69162 12/31/2004 13:11:00 29.40167435 2254.57251 1510563.58 5.83649972 2.69164 12/31/2004 13:11:15 29.40167445 2254.57220 1510563.37 5.83649972 2.69166 12/31/2004 13:11:30 29.40167453 2254.57199 1510563.23 5.83649972 2.69164 12/31/2004 13:11:45 29.40167510 2254.57036 1510562.14 5.83649973 2.69162 12/31/2004 13:12:00 29.40167524 2254.56995 1510561.87 5.83649972 2.69164 12/31/2004 13:12:15 29.40167695 2254.56504 1510558.58 5.83649973 2.69162 12/31/2004 13:12:30 29.40167859 2254.56030 1510555.40 5.83649972 2.69164 12/31/2004 13:12:45 29.40167856 2254.56041 1510555.48 5.83649973 2.69162 12/31/2004 13:13:00 29.40167787 2254.56237 1510556.78 5.83649972 2.69164 12/31/2004 13:13:15 29.40167839 2254.56088 1510555.79 5.83649973 2.69162 12/31/2004 13:13:30 29.40167914 2254.55872 1510554.34 5.83649972 2.69164 12/31/2004 13:13:45 29.40167818 2254.56149 1510556.20 5.83649973 2.69162 12/31/2004 13:14:00 29.40167818 2254.56151 1510556.21 5.83649973 2.69160 12/31/2004 13:14:15 29.40168030 2254.55539 1510552.11 5.83649973 2.69162 12/31/2004 13:14:30 29.40168024 2254.55554 1510552.21 5.83649972 2.69164 12/31/2004 13:14:45 29.40167982 2254.55677 1510553.03 5.83649973 2.69162 12/31/2004 13:15:00 29.40168109 2254.55314 1510550.60 5.83649973 2.69160 12/31/2004 13:15:15 29.40168184 2254.55099 1510549.16 5.83649974 2.69158 12/31/2004 13:15:30 29.40168222 2254.54983 1510548.38 5.83649972 2.69164 12/31/2004 13:15:45 29.40168283 2254.54813 1510547.25 5.83649974 2.69158 12/31/2004 13:16:00 29.40168327 2254.54684 1510546.38 5.83649973 2.69160 12/31/2004 13:16:15 29.40168348 2254.54623 1510545.97 5.83649973 2.69162 12/31/2004 13:16:30 29.40168338 2254.54654 1510546.18 5.83649975 2.69156 12/31/2004 13:16:45 29.40168430 2254.54386 1510544.39 5.83649973 2.69162 12/31/2004 13:17:00 29.40168378 2254.54537 1510545.40 5.83649974 2.69158 12/31/2004 13:17:15 29.40168488 2254.54221 1510543.28 5.83649973 2.69160 12/31/2004 13:17:30 29.40168499 2254.54190 1510543.07 5.83649974 2.69158 12/31/2004 13:17:45 29.40168512 2254.54155 1510542.84 5.83649975 2.69156 12/31/2004 13:18:00 29.40168587 2254.53937 1510541.37 5.83649974 2.69158 12/31/2004 13:18:15 29.40168612 2254.53866 1510540.90 5.83649975 2.69156 12/31/2004 13:18:30 29.40168686 2254.53651 1510539.46 5.83649974 2.69158 12/31/2004 13:18:45 29.40168751 2254.53465 1510538.22 5.83649975 2.69156 12/31/2004 13:19:00 29.40168714 2254.53572 1510538.94 5.83649975 2.69154 12/31/2004 13:19:15 29.40168631 2254.53810 1510540.53 5.83649975 2.69156 12/31/2004 13:19:30 29.40168713 2254.53575 1510538.95 5.83649975 2.69154 12/31/2004 13:19:45 29.40168855 2254.53167 1510536.22 5.83649975 2.69156 12/31/2004 13:20:00 29.40169110 2254.52433 1510531.30 5.83649975 2.69154 12/31/2004 13:20:15 29.40169213 2254.52133 1510529.29 5.83649975 2.69156 12/31/2004 13:20:30 29.40169100 2254.52462 1510531.50 5.83649975 2.69154 12/31/2004 13:20:45 29.40168963 2254.52858 1510534.15 5.83649976 2.69151 12/31/2004 13:21:00 29.40169012 2254.52715 1510533.19 5.83649975 2.69154 12/31/2004 13:21:15 29.40169161 2254.52287 1510530.32 5.83649976 2.69151 12/31/2004 13:21:30 29.40169138 2254.52351 1510530.75 5.83649975 2.69154 12/31/2004 13:21:45 29.40169130 2254.52379 1510530.94 5.83649977 2.69147 12/31/2004 13:22:00 29.40169335 2254.51783 1510526.94 5.83649975 2.69154 12/31/2004 13:22:15 29.40169395 2254.51614 1510525.81 5.83649976 2.69151 12/31/2004 13:22:30 29.40169370 2254.51687 1510526.31 5.83649976 2.69149 12/31/2004 13:22:45 29.40169371 2254.51686 1510526.30 5.83649977 2.69147 12/31/2004 13:23:00 29.40169486 2254.51353 1510524.06 5.83649976 2.69149 12/31/2004 13:23:15 29.40169661 2254.50846 1510520.67 5.83649976 2.69151 12/31/2004 13:23:30 29.40169653 2254.50873 1510520.85 5.83649977 2.69145 12/31/2004 13:23:45 29.40169500 2254.51312 1510523.79 5.83649977 2.69147 12/31/2004 13:24:00 29.40169407 2254.51579 1510525.58 5.83649976 2.69149 12/31/2004 13:24:15 29.40169494 2254.51331 1510523.92 5.83649977 2.69147 12/31/2004 13:24:30 29.40169739 2254.50627 1510519.20 5.83649977 2.69145 12/31/2004 13:24:45 29.40169788 2254.50484 1510518.25 5.83649977 2.69147 12/31/2004 13:25:00 29.40169814 2254.50413 1510517.77 5.83649978 2.69141 12/31/2004 13:25:15 29.40169897 2254.50169 1510516.13 5.83649977 2.69147 12/31/2004 13:25:30 29.40169957 2254.49997 1510514.98 5.83649977 2.69145 12/31/2004 13:25:45 29.40170013 2254.49838 1510513.91 5.83649978 2.69143 12/31/2004 13:26:00 29.40170091 2254.49612 1510512.40 5.83649977 2.69145 12/31/2004 13:26:15 29.40170068 2254.49680 1510512.86 5.83649978 2.69143 12/31/2004 13:26:30 29.40169961 2254.49990 1510514.93 5.83649978 2.69141 12/31/2004 13:26:45 29.40169962 2254.49985 1510514.90 5.83649978 2.69143 12/31/2004 13:27:00 29.40170293 2254.49031 1510508.51 5.83649978 2.69141 12/31/2004 13:27:15 29.40170313 2254.48972 1510508.11 5.83649977 2.69145 12/31/2004 13:27:30 29.40170170 2254.49388 1510510.90 5.83649979 2.69139 12/31/2004 13:27:45 29.40170128 2254.49507 1510511.70 5.83649978 2.69141 12/31/2004 13:28:00 29.40170181 2254.49358 1510510.70 5.83649979 2.69139 12/31/2004 13:28:15 29.40170351 2254.48864 1510507.39 5.83649978 2.69141 12/31/2004 13:28:30 29.40170446 2254.48593 1510505.57 5.83649979 2.69139 12/31/2004 13:28:45 29.40170533 2254.48345 1510503.91 5.83649979 2.69137 12/31/2004 13:29:00 29.40170457 2254.48560 1510505.35 5.83649979 2.69139 12/31/2004 13:29:15 29.40170473 2254.48516 1510505.06 5.83649979 2.69137 12/31/2004 13:29:30 29.40170591 2254.48176 1510502.78 5.83649979 2.69139 12/31/2004 13:29:45 29.40170755 2254.47705 1510499.62 5.83649979 2.69137 12/31/2004 13:30:00 29.40170839 2254.47464 1510498.01 5.83649980 2.69134 12/31/2004 13:30:15 29.40170799 2254.47577 1510498.76 5.83649979 2.69137 12/31/2004 13:30:30 29.40170693 2254.47884 1510500.82 5.83649980 2.69134 12/31/2004 13:30:45 29.40170771 2254.47659 1510499.31 5.83649979 2.69137 12/31/2004 13:31:00 29.40170833 2254.47480 1510498.12 5.83649980 2.69134 12/31/2004 13:31:15 29.40170823 2254.47511 1510498.32 5.83649981 2.69132 12/31/2004 13:31:30 29.40170849 2254.47437 1510497.83 5.83649981 2.69130 12/31/2004 13:31:45 29.40170967 2254.47097 1510495.55 5.83649981 2.69132 12/31/2004 13:32:00 29.40171161 2254.46534 1510491.78 5.83649980 2.69134 12/31/2004 13:32:15 29.40171243 2254.46300 1510490.21 5.83649981 2.69132 12/31/2004 13:32:30 29.40171235 2254.46321 1510490.35 5.83649980 2.69134 12/31/2004 13:32:45 29.40171209 2254.46401 1510490.89 5.83649982 2.69128 12/31/2004 13:33:00 29.40171127 2254.46636 1510492.46 5.83649981 2.69130 12/31/2004 13:33:15 29.40171056 2254.46841 1510493.84 5.83649981 2.69132 12/31/2004 13:33:30 29.40171143 2254.46593 1510492.18 5.83649982 2.69126 12/31/2004 13:33:45 29.40171397 2254.45856 1510487.24 5.83649981 2.69132 12/31/2004 13:34:00 29.40171469 2254.45654 1510485.88 5.83649982 2.69126 12/31/2004 13:34:15 29.40171408 2254.45827 1510487.04 5.83649981 2.69132 12/31/2004 13:34:30 29.40171469 2254.45654 1510485.88 5.83649982 2.69126 12/31/2004 13:34:45 29.40171602 2254.45269 1510483.30 5.83649982 2.69128 12/31/2004 13:35:00 29.40171680 2254.45047 1510481.82 5.83649982 2.69126 12/31/2004 13:35:15 29.40171657 2254.45114 1510482.27 5.83649983 2.69124 12/31/2004 13:35:30 29.40171684 2254.45034 1510481.73 5.83649982 2.69126 12/31/2004 13:35:45 29.40171708 2254.44963 1510481.25 5.83649982 2.69128 12/31/2004 13:36:00 29.40171725 2254.44916 1510480.94 5.83649982 2.69126 12/31/2004 13:36:15 29.40171848 2254.44563 1510478.57 5.83649983 2.69124 12/31/2004 13:36:30 29.40171900 2254.44413 1510477.57 5.83649982 2.69126 12/31/2004 13:36:45 29.40171898 2254.44422 1510477.62 5.83649984 2.69120 12/31/2004 13:37:00 29.40171937 2254.44305 1510476.84 5.83649982 2.69126 12/31/2004 13:37:15 29.40172047 2254.43995 1510474.76 5.83649984 2.69120 12/31/2004 13:37:30 29.40172019 2254.44069 1510475.26 5.83649982 2.69126 12/31/2004 13:37:45 29.40172050 2254.43985 1510474.70 5.83649984 2.69120 12/31/2004 13:38:00 29.40172214 2254.43510 1510471.52 5.83649983 2.69122 12/31/2004 13:38:15 29.40172221 2254.43492 1510471.40 5.83649984 2.69120 12/31/2004 13:38:30 29.40172252 2254.43402 1510470.79 5.83649983 2.69122 12/31/2004 13:38:45 29.40172354 2254.43105 1510468.80 5.83649983 2.69124 12/31/2004 13:39:00 29.40172460 2254.42805 1510466.79 5.83649984 2.69117 12/31/2004 13:39:15 29.40172351 2254.43118 1510468.89 5.83649984 2.69120 12/31/2004 13:39:30 29.40172364 2254.43077 1510468.62 5.83649983 2.69122 12/31/2004 13:39:45 29.40172354 2254.43108 1510468.83 5.83649984 2.69120 12/31/2004 13:40:00 29.40172364 2254.43080 1510468.64 5.83649984 2.69117 12/31/2004 13:40:15 29.40172423 2254.42911 1510467.51 5.83649984 2.69120 12/31/2004 13:40:30 29.40172505 2254.42673 1510465.91 5.83649983 2.69122 12/31/2004 13:40:45 29.40172699 2254.42117 1510462.18 5.83649985 2.69115 12/31/2004 13:41:00 29.40172857 2254.41662 1510459.14 5.83649984 2.69117 12/31/2004 13:41:15 29.40172867 2254.41631 1510458.93 5.83649984 2.69120 12/31/2004 13:41:30 29.40172874 2254.41613 1510458.81 5.83649984 2.69117 12/31/2004 13:41:45 29.40172932 2254.41444 1510457.67 5.83649984 2.69120 12/31/2004 13:42:00 29.40172990 2254.41278 1510456.56 5.83649984 2.69117 12/31/2004 13:42:15 29.40173007 2254.41230 1510456.24 5.83649985 2.69115 12/31/2004 13:42:30 29.40172945 2254.41406 1510457.42 5.83649984 2.69117 12/31/2004 13:42:45 29.40173038 2254.41142 1510455.65 5.83649985 2.69115 12/31/2004 13:43:00 29.40173168 2254.40766 1510453.13 5.83649984 2.69117 12/31/2004 13:43:15 29.40173219 2254.40620 1510452.15 5.83649985 2.69115 12/31/2004 13:43:30 29.40173162 2254.40782 1510453.24 5.83649984 2.69117 12/31/2004 13:43:45 29.40173338 2254.40275 1510449.84 5.83649985 2.69115 12/31/2004 13:44:00 29.40173441 2254.39981 1510447.87 5.83649985 2.69113 12/31/2004 13:44:15 29.40173369 2254.40186 1510449.25 5.83649985 2.69115 12/31/2004 13:44:30 29.40173366 2254.40198 1510449.32 5.83649985 2.69113 12/31/2004 13:44:45 29.40173485 2254.39851 1510447.00 5.83649985 2.69115 12/31/2004 13:45:00 29.40173574 2254.39597 1510445.30 5.83649985 2.69113 12/31/2004 13:45:15 29.40173562 2254.39631 1510445.53 5.83649985 2.69115 12/31/2004 13:45:30 29.40173557 2254.39646 1510445.63 5.83649985 2.69113 12/31/2004 13:45:45 29.40173502 2254.39805 1510446.70 5.83649986 2.69111 12/31/2004 13:46:00 29.40173584 2254.39564 1510445.08 5.83649984 2.69117 12/31/2004 13:46:15 29.40173714 2254.39195 1510442.60 5.83649986 2.69111 12/31/2004 13:46:30 29.40173883 2254.38707 1510439.33 5.83649985 2.69113 12/31/2004 13:46:45 29.40174056 2254.38210 1510436.00 5.83649986 2.69111 12/31/2004 13:47:00 29.40174063 2254.38188 1510435.86 5.83649985 2.69113 12/31/2004 13:47:15 29.40173872 2254.38738 1510439.55 5.83649985 2.69115 12/31/2004 13:47:30 29.40173873 2254.38740 1510439.55 5.83649986 2.69109 12/31/2004 13:47:45 29.40174066 2254.38180 1510435.81 5.83649986 2.69111 12/31/2004 13:48:00 29.40174261 2254.37617 1510432.03 5.83649985 2.69113 12/31/2004 13:48:15 29.40174237 2254.37688 1510432.51 5.83649986 2.69111 12/31/2004 13:48:30 29.40174262 2254.37613 1510432.01 5.83649985 2.69113 12/31/2004 13:48:45 29.40174343 2254.37382 1510430.46 5.83649986 2.69111 12/31/2004 13:49:00 29.40174476 2254.36997 1510427.88 5.83649985 2.69113 12/31/2004 13:49:15 29.40174560 2254.36758 1510426.28 5.83649986 2.69111 12/31/2004 13:49:30 29.40174623 2254.36576 1510425.06 5.83649986 2.69109 12/31/2004 13:49:45 29.40174586 2254.36683 1510425.78 5.83649986 2.69111 12/31/2004 13:50:00 29.40174444 2254.37091 1510428.51 5.83649985 2.69113 12/31/2004 13:50:15 29.40174500 2254.36933 1510427.45 5.83649987 2.69107 12/31/2004 13:50:30 29.40174640 2254.36524 1510424.71 5.83649985 2.69113 12/31/2004 13:50:45 29.40174833 2254.35973 1510421.02 5.83649987 2.69107 12/31/2004 13:51:00 29.40175047 2254.35352 1510416.86 5.83649985 2.69113 12/31/2004 13:51:15 29.40175130 2254.35116 1510415.28 5.83649987 2.69107 12/31/2004 13:51:30 29.40175047 2254.35355 1510416.88 5.83649986 2.69109 12/31/2004 13:51:45 29.40174919 2254.35724 1510419.35 5.83649986 2.69111 12/31/2004 13:52:00 29.40175020 2254.35434 1510417.41 5.83649986 2.69109 12/31/2004 13:52:15 29.40175187 2254.34950 1510414.16 5.83649986 2.69111 12/31/2004 13:52:30 29.40175151 2254.35056 1510414.87 5.83649986 2.69109 12/31/2004 13:52:45 29.40175177 2254.34982 1510414.38 5.83649987 2.69107 12/31/2004 13:53:00 29.40175144 2254.35075 1510415.01 5.83649986 2.69109 12/31/2004 13:53:15 29.40175146 2254.35068 1510414.95 5.83649986 2.69111 12/31/2004 13:53:30 29.40175148 2254.35066 1510414.94 5.83649986 2.69109 12/31/2004 13:53:45 29.40175385 2254.34382 1510410.36 5.83649987 2.69107 12/31/2004 13:54:00 29.40175530 2254.33962 1510407.55 5.83649986 2.69109 12/31/2004 13:54:15 29.40175478 2254.34112 1510408.55 5.83649986 2.69111 12/31/2004 13:54:30 29.40175558 2254.33884 1510407.02 5.83649986 2.69109 12/31/2004 13:54:45 29.40175754 2254.33318 1510403.23 5.83649987 2.69107 12/31/2004 13:55:00 29.40175807 2254.33165 1510402.20 5.83649986 2.69109 12/31/2004 13:55:15 29.40175809 2254.33160 1510402.17 5.83649987 2.69107 12/31/2004 13:55:30 29.40175848 2254.33046 1510401.41 5.83649986 2.69109 12/31/2004 13:55:45 29.40175814 2254.33147 1510402.08 5.83649987 2.69107 12/31/2004 13:56:00 29.40175659 2254.33592 1510405.07 5.83649986 2.69109 12/31/2004 13:56:15 29.40175763 2254.33294 1510403.07 5.83649987 2.69107 12/31/2004 13:56:30 29.40176014 2254.32568 1510398.20 5.83649986 2.69109 12/31/2004 13:56:45 29.40176060 2254.32437 1510397.33 5.83649987 2.69107 12/31/2004 13:57:00 29.40176076 2254.32391 1510397.02 5.83649986 2.69109 12/31/2004 13:57:15 29.40176128 2254.32240 1510396.01 5.83649987 2.69107 12/31/2004 13:57:30 29.40176251 2254.31887 1510393.65 5.83649988 2.69105 12/31/2004 13:57:45 29.40176247 2254.31900 1510393.73 5.83649987 2.69107 12/31/2004 13:58:00 29.40176378 2254.31520 1510391.18 5.83649986 2.69109 12/31/2004 13:58:15 29.40176501 2254.31167 1510388.82 5.83649987 2.69107 12/31/2004 13:58:30 29.40176359 2254.31573 1510391.54 5.83649986 2.69109 12/31/2004 13:58:45 29.40176241 2254.31915 1510393.83 5.83649987 2.69107 12/31/2004 13:59:00 29.40176268 2254.31838 1510393.32 5.83649988 2.69105 12/31/2004 13:59:15 29.40176417 2254.31407 1510390.43 5.83649987 2.69107 12/31/2004 13:59:30 29.40176463 2254.31277 1510389.55 5.83649988 2.69105 12/31/2004 13:59:45 29.40176470 2254.31255 1510389.41 5.83649987 2.69107 12/31/2004 14:00:00 29.40176636 2254.30779 1510386.22 5.83649988 2.69105 12/31/2004 14:00:15 29.40176870 2254.30103 1510381.69 5.83649987 2.69107 12/31/2004 14:00:30 29.40176908 2254.29996 1510380.98 5.83649988 2.69105 12/31/2004 14:00:45 29.40176925 2254.29945 1510380.63 5.83649987 2.69107 12/31/2004 14:01:00 29.40177002 2254.29725 1510379.16 5.83649988 2.69105 12/31/2004 14:01:15 29.40176873 2254.30093 1510381.62 5.83649987 2.69107 12/31/2004 14:01:30 29.40176726 2254.30518 1510384.47 5.83649988 2.69105 12/31/2004 14:01:45 29.40176781 2254.30362 1510383.43 5.83649988 2.69103 12/31/2004 14:02:00 29.40177039 2254.29616 1510378.43 5.83649988 2.69105 12/31/2004 14:02:15 29.40177164 2254.29259 1510376.04 5.83649988 2.69103 12/31/2004 14:02:30 29.40177188 2254.29186 1510375.54 5.83649986 2.69109 12/31/2004 14:02:45 29.40177198 2254.29161 1510375.38 5.83649988 2.69103 12/31/2004 14:03:00 29.40177215 2254.29110 1510375.04 5.83649988 2.69105 12/31/2004 14:03:15 29.40177255 2254.28998 1510374.28 5.83649988 2.69103 12/31/2004 14:03:30 29.40177444 2254.28453 1510370.64 5.83649989 2.69101 12/31/2004 14:03:45 29.40177625 2254.27926 1510367.11 5.83649987 2.69107 12/31/2004 14:04:00 29.40177632 2254.27912 1510367.01 5.83649989 2.69101 12/31/2004 14:04:15 29.40177560 2254.28114 1510368.36 5.83649987 2.69107 12/31/2004 14:04:30 29.40177424 2254.28512 1510371.03 5.83649989 2.69101 12/31/2004 14:04:45 29.40177454 2254.28422 1510370.43 5.83649988 2.69103 12/31/2004 14:05:00 29.40177683 2254.27761 1510366.00 5.83649988 2.69105 12/31/2004 14:05:15 29.40177965 2254.26949 1510360.56 5.83649988 2.69103 12/31/2004 14:05:30 29.40177895 2254.27150 1510361.91 5.83649988 2.69105 12/31/2004 14:05:45 29.40177782 2254.27480 1510364.11 5.83649989 2.69098 12/31/2004 14:06:00 29.40177769 2254.27514 1510364.35 5.83649988 2.69105 12/31/2004 14:06:15 29.40177868 2254.27230 1510362.44 5.83649988 2.69103 12/31/2004 14:06:30 29.40178052 2254.26700 1510358.89 5.83649989 2.69101 12/31/2004 14:06:45 29.40178141 2254.26442 1510357.16 5.83649988 2.69103 12/31/2004 14:07:00 29.40178076 2254.26631 1510358.43 5.83649989 2.69101 12/31/2004 14:07:15 29.40178004 2254.26836 1510359.80 5.83649988 2.69103 12/31/2004 14:07:30 29.40178131 2254.26474 1510357.37 5.83649989 2.69101 12/31/2004 14:07:45 29.40178374 2254.25776 1510352.70 5.83649989 2.69098 12/31/2004 14:08:00 29.40178438 2254.25584 1510351.41 5.83649988 2.69105 12/31/2004 14:08:15 29.40178401 2254.25697 1510352.17 5.83649989 2.69098 12/31/2004 14:08:30 29.40178360 2254.25814 1510352.95 5.83649989 2.69101 12/31/2004 14:08:45 29.40178233 2254.26177 1510355.38 5.83649988 2.69103 12/31/2004 14:09:00 29.40178244 2254.26149 1510355.20 5.83649989 2.69101 12/31/2004 14:09:15 29.40178394 2254.25717 1510352.30 5.83649989 2.69098 12/31/2004 14:09:30 29.40178589 2254.25154 1510348.53 5.83649989 2.69101 12/31/2004 14:09:45 29.40178808 2254.24525 1510344.32 5.83649989 2.69098 12/31/2004 14:10:00 29.40178920 2254.24199 1510342.13 5.83649989 2.69101 12/31/2004 14:10:15 29.40178835 2254.24446 1510343.79 5.83649989 2.69098 12/31/2004 14:10:30 29.40178876 2254.24327 1510342.99 5.83649989 2.69101 12/31/2004 14:10:45 29.40178929 2254.24176 1510341.98 5.83649989 2.69098 12/31/2004 14:11:00 29.40178910 2254.24231 1510342.35 5.83649990 2.69096 12/31/2004 14:11:15 29.40178849 2254.24407 1510343.53 5.83649989 2.69098 12/31/2004 14:11:30 29.40178828 2254.24464 1510343.91 5.83649989 2.69101 12/31/2004 14:11:45 29.40178941 2254.24141 1510341.75 5.83649989 2.69098 12/31/2004 14:12:00 29.40179095 2254.23700 1510338.79 5.83649990 2.69096 12/31/2004 14:12:15 29.40179183 2254.23442 1510337.06 5.83649989 2.69098 12/31/2004 14:12:30 29.40179204 2254.23384 1510336.68 5.83649990 2.69096 12/31/2004 14:12:45 29.40179318 2254.23053 1510334.46 5.83649989 2.69098 12/31/2004 14:13:00 29.40179447 2254.22685 1510331.99 5.83649990 2.69096 12/31/2004 14:13:15 29.40179385 2254.22864 1510333.19 5.83649990 2.69094 12/31/2004 14:13:30 29.40179361 2254.22931 1510333.64 5.83649990 2.69096 12/31/2004 14:13:45 29.40179433 2254.22723 1510332.24 5.83649989 2.69098 12/31/2004 14:14:00 29.40179447 2254.22688 1510332.01 5.83649991 2.69092 12/31/2004 14:14:15 29.40179404 2254.22807 1510332.81 5.83649989 2.69098 12/31/2004 14:14:30 29.40179433 2254.22728 1510332.28 5.83649991 2.69092 12/31/2004 14:14:45 29.40179525 2254.22460 1510330.48 5.83649990 2.69094 12/31/2004 14:15:00 29.40179624 2254.22173 1510328.56 5.83649990 2.69096 12/31/2004 14:15:15 29.40179725 2254.21888 1510326.65 5.83649991 2.69090 12/31/2004 14:15:30 29.40179799 2254.21671 1510325.19 5.83649990 2.69096 12/31/2004 14:15:45 29.40179744 2254.21830 1510326.26 5.83649990 2.69094 12/31/2004 14:16:00 29.40179836 2254.21566 1510324.49 5.83649991 2.69092 12/31/2004 14:16:15 29.40180043 2254.20968 1510320.49 5.83649990 2.69094 12/31/2004 14:16:30 29.40180233 2254.20423 1510316.83 5.83649991 2.69092 12/31/2004 14:16:45 29.40180151 2254.20661 1510318.43 5.83649991 2.69090 12/31/2004 14:17:00 29.40180015 2254.21049 1510321.03 5.83649991 2.69092 12/31/2004 14:17:15 29.40179969 2254.21180 1510321.90 5.83649990 2.69094 12/31/2004 14:17:30 29.40180178 2254.20581 1510317.89 5.83649991 2.69092 12/31/2004 14:17:45 29.40180303 2254.20223 1510315.49 5.83649991 2.69090 12/31/2004 14:18:00 29.40180294 2254.20249 1510315.67 5.83649992 2.69088 12/31/2004 14:18:15 29.40180301 2254.20228 1510315.53 5.83649991 2.69090 12/31/2004 14:18:30 29.40180398 2254.19946 1510313.64 5.83649991 2.69092 12/31/2004 14:18:45 29.40180482 2254.19706 1510312.03 5.83649991 2.69090 12/31/2004 14:19:00 29.40180540 2254.19540 1510310.92 5.83649992 2.69088 12/31/2004 14:19:15 29.40180641 2254.19248 1510308.96 5.83649991 2.69090 12/31/2004 14:19:30 29.40180667 2254.19176 1510308.48 5.83649992 2.69088 12/31/2004 14:19:45 29.40180655 2254.19209 1510308.70 5.83649991 2.69090 12/31/2004 14:20:00 29.40180639 2254.19254 1510309.00 5.83649992 2.69088 12/31/2004 14:20:15 29.40180687 2254.19118 1510308.09 5.83649992 2.69086 12/31/2004 14:20:30 29.40180808 2254.18767 1510305.74 5.83649992 2.69088 12/31/2004 14:20:45 29.40180943 2254.18379 1510303.14 5.83649992 2.69086 12/31/2004 14:21:00 29.40180976 2254.18284 1510302.51 5.83649992 2.69088 12/31/2004 14:21:15 29.40180947 2254.18370 1510303.08 5.83649992 2.69086 12/31/2004 14:21:30 29.40180969 2254.18304 1510302.64 5.83649992 2.69088 12/31/2004 14:21:45 29.40181012 2254.18182 1510301.82 5.83649992 2.69086 12/31/2004 14:22:00 29.40181034 2254.18120 1510301.41 5.83649993 2.69084 12/31/2004 14:22:15 29.40181159 2254.17759 1510298.99 5.83649992 2.69086 12/31/2004 14:22:30 29.40181317 2254.17300 1510295.91 5.83649992 2.69088 12/31/2004 14:22:45 29.40181357 2254.17191 1510295.18 5.83649994 2.69082 12/31/2004 14:23:00 29.40181478 2254.16840 1510292.83 5.83649993 2.69084 12/31/2004 14:23:15 29.40181514 2254.16735 1510292.12 5.83649992 2.69086 12/31/2004 14:23:30 29.40181495 2254.16791 1510292.50 5.83649993 2.69084 12/31/2004 14:23:45 29.40181493 2254.16797 1510292.54 5.83649994 2.69082 12/31/2004 14:24:00 29.40181663 2254.16311 1510289.29 5.83649994 2.69079 12/31/2004 14:24:15 29.40181811 2254.15881 1510286.40 5.83649994 2.69082 12/31/2004 14:24:30 29.40181833 2254.15816 1510285.96 5.83649993 2.69084 12/31/2004 14:24:45 29.40181786 2254.15955 1510286.90 5.83649994 2.69082 12/31/2004 14:25:00 29.40181678 2254.16267 1510288.99 5.83649994 2.69079 12/31/2004 14:25:15 29.40181557 2254.16615 1510291.32 5.83649994 2.69082 12/31/2004 14:25:30 29.40181661 2254.16316 1510289.32 5.83649994 2.69079 12/31/2004 14:25:45 29.40182008 2254.15318 1510282.63 5.83649995 2.69077 12/31/2004 14:26:00 29.40182302 2254.14470 1510276.95 5.83649994 2.69079 12/31/2004 14:26:15 29.40182348 2254.14337 1510276.06 5.83649994 2.69079 12/31/2004 14:26:30 29.40182179 2254.14826 1510279.33 5.83649995 2.69077 12/31/2004 14:26:45 29.40182158 2254.14883 1510279.72 5.83649994 2.69079 12/31/2004 14:27:00 29.40182283 2254.14529 1510277.34 5.83649996 2.69073 12/31/2004 14:27:15 29.40182298 2254.14479 1510277.01 5.83649994 2.69079 12/31/2004 14:27:30 29.40182408 2254.14169 1510274.93 5.83649996 2.69073 12/31/2004 14:27:45 29.40182449 2254.14046 1510274.11 5.83649994 2.69079 12/31/2004 14:28:00 29.40182443 2254.14066 1510274.24 5.83649996 2.69073 12/31/2004 14:28:15 29.40182486 2254.13941 1510273.40 5.83649995 2.69075 12/31/2004 14:28:30 29.40182626 2254.13536 1510270.69 5.83649995 2.69077 12/31/2004 14:28:45 29.40182555 2254.13747 1510272.11 5.83649996 2.69071 12/31/2004 14:29:00 29.40182478 2254.13964 1510273.56 5.83649995 2.69077 12/31/2004 14:29:15 29.40182667 2254.13422 1510269.93 5.83649996 2.69071 12/31/2004 14:29:30 29.40182968 2254.12554 1510264.11 5.83649996 2.69073 12/31/2004 14:29:45 29.40183132 2254.12080 1510260.93 5.83649995 2.69075 12/31/2004 14:30:00 29.40183144 2254.12050 1510260.74 5.83649997 2.69069 12/31/2004 14:30:15 29.40183146 2254.12040 1510260.67 5.83649995 2.69075 12/31/2004 14:30:30 29.40182992 2254.12488 1510263.67 5.83649997 2.69069 12/31/2004 14:30:45 29.40182934 2254.12654 1510264.78 5.83649996 2.69071 12/31/2004 14:31:00 29.40183077 2254.12239 1510262.00 5.83649996 2.69073 12/31/2004 14:31:15 29.40183238 2254.11781 1510258.93 5.83649997 2.69067 12/31/2004 14:31:30 29.40183274 2254.11673 1510258.21 5.83649996 2.69073 12/31/2004 14:31:45 29.40183323 2254.11535 1510257.28 5.83649997 2.69067 12/31/2004 14:32:00 29.40183440 2254.11198 1510255.03 5.83649997 2.69069 12/31/2004 14:32:15 29.40183604 2254.10724 1510251.85 5.83649996 2.69071 12/31/2004 14:32:30 29.40183723 2254.10381 1510249.55 5.83649997 2.69069 12/31/2004 14:32:45 29.40183689 2254.10481 1510250.22 5.83649997 2.69067 12/31/2004 14:33:00 29.40183614 2254.10699 1510251.68 5.83649998 2.69065 12/31/2004 14:33:15 29.40183580 2254.10793 1510252.31 5.83649996 2.69071 12/31/2004 14:33:30 29.40183692 2254.10472 1510250.17 5.83649998 2.69065 12/31/2004 14:33:45 29.40183723 2254.10382 1510249.56 5.83649997 2.69067 12/31/2004 14:34:00 29.40183781 2254.10216 1510248.45 5.83649998 2.69065 12/31/2004 14:34:15 29.40183853 2254.10011 1510247.08 5.83649998 2.69062 12/31/2004 14:34:30 29.40184014 2254.09547 1510243.96 5.83649998 2.69065 12/31/2004 14:34:45 29.40184120 2254.09240 1510241.91 5.83649997 2.69067 12/31/2004 14:35:00 29.40184277 2254.08792 1510238.90 5.83649999 2.69060 12/31/2004 14:35:15 29.40184270 2254.08810 1510239.03 5.83649998 2.69062 12/31/2004 14:35:30 29.40184321 2254.08660 1510238.02 5.83649998 2.69065 12/31/2004 14:35:45 29.40184328 2254.08642 1510237.90 5.83649998 2.69062 12/31/2004 14:36:00 29.40184270 2254.08808 1510239.01 5.83649998 2.69065 12/31/2004 14:36:15 29.40184314 2254.08682 1510238.17 5.83649998 2.69062 12/31/2004 14:36:30 29.40184478 2254.08211 1510235.01 5.83649999 2.69060 12/31/2004 14:36:45 29.40184653 2254.07707 1510231.64 5.83649998 2.69062 12/31/2004 14:37:00 29.40184649 2254.07718 1510231.71 5.83649999 2.69060 12/31/2004 14:37:15 29.40184509 2254.08124 1510234.43 5.83650000 2.69058 12/31/2004 14:37:30 29.40184441 2254.08317 1510235.73 5.83649998 2.69062 12/31/2004 14:37:45 29.40184588 2254.07895 1510232.90 5.83649999 2.69060 12/31/2004 14:38:00 29.40184865 2254.07099 1510227.57 5.83650000 2.69058 12/31/2004 14:38:15 29.40185006 2254.06689 1510224.81 5.83649999 2.69060 12/31/2004 14:38:30 29.40185029 2254.06627 1510224.40 5.83650000 2.69058 12/31/2004 14:38:45 29.40184998 2254.06717 1510225.00 5.83650000 2.69056 12/31/2004 14:39:00 29.40185005 2254.06696 1510224.86 5.83650000 2.69058 12/31/2004 14:39:15 29.40185025 2254.06635 1510224.45 5.83649999 2.69060 12/31/2004 14:39:30 29.40185223 2254.06069 1510220.66 5.83650001 2.69054 12/31/2004 14:39:45 29.40185321 2254.05782 1510218.74 5.83649999 2.69060 12/31/2004 14:40:00 29.40185271 2254.05931 1510219.74 5.83650001 2.69054 12/31/2004 14:40:15 29.40185227 2254.06057 1510220.58 5.83650000 2.69056 12/31/2004 14:40:30 29.40185363 2254.05662 1510217.93 5.83650000 2.69058 12/31/2004 14:40:45 29.40185570 2254.05067 1510213.95 5.83650000 2.69056 12/31/2004 14:41:00 29.40185695 2254.04710 1510211.55 5.83650001 2.69054 12/31/2004 14:41:15 29.40185661 2254.04806 1510212.20 5.83650000 2.69056 12/31/2004 14:41:30 29.40185681 2254.04749 1510211.82 5.83650001 2.69054 12/31/2004 14:41:45 29.40185669 2254.04781 1510212.03 5.83650000 2.69056 12/31/2004 14:42:00 29.40185678 2254.04759 1510211.88 5.83650001 2.69054 12/31/2004 14:42:15 29.40185712 2254.04659 1510211.21 5.83650000 2.69056 12/31/2004 14:42:30 29.40185710 2254.04665 1510211.25 5.83650001 2.69054 12/31/2004 14:42:45 29.40185821 2254.04347 1510209.12 5.83650001 2.69052 12/31/2004 14:43:00 29.40186026 2254.03754 1510205.15 5.83650001 2.69054 12/31/2004 14:43:15 29.40186114 2254.03504 1510203.48 5.83650001 2.69052 12/31/2004 14:43:30 29.40186071 2254.03626 1510204.30 5.83650001 2.69054 12/31/2004 14:43:45 29.40186057 2254.03667 1510204.57 5.83650001 2.69052 12/31/2004 14:44:00 29.40186189 2254.03289 1510202.04 5.83650002 2.69050 12/31/2004 14:44:15 29.40186255 2254.03096 1510200.74 5.83650001 2.69052 12/31/2004 14:44:30 29.40186228 2254.03173 1510201.26 5.83650001 2.69054 12/31/2004 14:44:45 29.40186250 2254.03113 1510200.86 5.83650002 2.69048 12/31/2004 14:45:00 29.40186310 2254.02940 1510199.70 5.83650002 2.69050 12/31/2004 14:45:15 29.40186431 2254.02588 1510197.34 5.83650001 2.69052 12/31/2004 14:45:30 29.40186494 2254.02408 1510196.14 5.83650002 2.69050 12/31/2004 14:45:45 29.40186426 2254.02604 1510197.44 5.83650001 2.69052 12/31/2004 14:46:00 29.40186302 2254.02964 1510199.86 5.83650002 2.69050 12/31/2004 14:46:15 29.40186361 2254.02792 1510198.71 5.83650002 2.69050 12/31/2004 14:46:30 29.40186599 2254.02109 1510194.13 5.83650002 2.69048 12/31/2004 14:46:45 29.40186727 2254.01739 1510191.65 5.83650002 2.69050 12/31/2004 14:47:00 29.40186824 2254.01459 1510189.77 5.83650002 2.69048 12/31/2004 14:47:15 29.40186853 2254.01378 1510189.23 5.83650003 2.69046 12/31/2004 14:47:30 29.40186935 2254.01136 1510187.61 5.83650001 2.69052 12/31/2004 14:47:45 29.40186852 2254.01382 1510189.26 5.83650003 2.69046 12/31/2004 14:48:00 29.40186682 2254.01868 1510192.52 5.83650002 2.69048 12/31/2004 14:48:15 29.40186790 2254.01559 1510190.44 5.83650003 2.69046 12/31/2004 14:48:30 29.40187082 2254.00716 1510184.80 5.83650002 2.69048 12/31/2004 14:48:45 29.40187293 2254.00111 1510180.75 5.83650003 2.69046 12/31/2004 14:49:00 29.40187279 2254.00149 1510181.00 5.83650002 2.69048 12/31/2004 14:49:15 29.40187209 2254.00353 1510182.37 5.83650003 2.69046 12/31/2004 14:49:30 29.40187276 2254.00162 1510181.09 5.83650003 2.69043 12/31/2004 14:49:45 29.40187468 2253.99605 1510177.35 5.83650003 2.69046 12/31/2004 14:50:00 29.40187416 2253.99758 1510178.38 5.83650003 2.69043 12/31/2004 14:50:15 29.40187328 2254.00009 1510180.06 5.83650003 2.69046 12/31/2004 14:50:30 29.40187460 2253.99630 1510177.52 5.83650003 2.69043 12/31/2004 14:50:45 29.40187624 2253.99159 1510174.37 5.83650004 2.69041 12/31/2004 14:51:00 29.40187721 2253.98878 1510172.48 5.83650003 2.69043 12/31/2004 14:51:15 29.40187706 2253.98920 1510172.76 5.83650003 2.69046 12/31/2004 14:51:30 29.40187728 2253.98858 1510172.35 5.83650003 2.69043 12/31/2004 14:51:45 29.40187884 2253.98411 1510169.35 5.83650004 2.69041 12/31/2004 14:52:00 29.40188034 2253.97979 1510166.46 5.83650004 2.69039 12/31/2004 14:52:15 29.40187930 2253.98279 1510168.47 5.83650004 2.69041 12/31/2004 14:52:30 29.40187880 2253.98419 1510169.41 5.83650003 2.69043 12/31/2004 14:52:45 29.40187952 2253.98217 1510168.05 5.83650005 2.69037 12/31/2004 14:53:00 29.40188008 2253.98052 1510166.95 5.83650004 2.69041 12/31/2004 14:53:15 29.40188014 2253.98038 1510166.86 5.83650004 2.69039 12/31/2004 14:53:30 29.40188079 2253.97849 1510165.59 5.83650004 2.69041 12/31/2004 14:53:45 29.40188215 2253.97457 1510162.96 5.83650004 2.69039 12/31/2004 14:54:00 29.40188210 2253.97474 1510163.08 5.83650005 2.69037 12/31/2004 14:54:15 29.40188311 2253.97181 1510161.11 5.83650004 2.69039 12/31/2004 14:54:30 29.40188448 2253.96789 1510158.49 5.83650005 2.69037 12/31/2004 14:54:45 29.40188530 2253.96551 1510156.89 5.83650004 2.69039 12/31/2004 14:55:00 29.40188524 2253.96568 1510157.01 5.83650005 2.69037 12/31/2004 14:55:15 29.40188434 2253.96830 1510158.76 5.83650005 2.69035 12/31/2004 14:55:30 29.40188420 2253.96868 1510159.01 5.83650005 2.69037 12/31/2004 14:55:45 29.40188471 2253.96722 1510158.04 5.83650005 2.69035 12/31/2004 14:56:00 29.40188613 2253.96312 1510155.29 5.83650005 2.69037 12/31/2004 14:56:15 29.40188700 2253.96062 1510153.61 5.83650005 2.69035 12/31/2004 14:56:30 29.40188789 2253.95804 1510151.89 5.83650005 2.69037 12/31/2004 14:56:45 29.40188885 2253.95530 1510150.05 5.83650005 2.69035 12/31/2004 14:57:00 29.40188905 2253.95473 1510149.67 5.83650006 2.69033 12/31/2004 14:57:15 29.40188861 2253.95599 1510150.51 5.83650005 2.69035 12/31/2004 14:57:30 29.40188968 2253.95288 1510148.43 5.83650005 2.69037 12/31/2004 14:57:45 29.40189035 2253.95097 1510147.15 5.83650005 2.69035 12/31/2004 14:58:00 29.40189073 2253.94990 1510146.43 5.83650006 2.69033 12/31/2004 14:58:15 29.40189114 2253.94870 1510145.63 5.83650005 2.69035 12/31/2004 14:58:30 29.40189268 2253.94432 1510142.69 5.83650007 2.69029 12/31/2004 14:58:45 29.40189408 2253.94023 1510139.96 5.83650005 2.69035 12/31/2004 14:59:00 29.40189312 2253.94301 1510141.81 5.83650006 2.69033 12/31/2004 14:59:15 29.40189196 2253.94639 1510144.08 5.83650007 2.69029 12/31/2004 14:59:30 29.40189255 2253.94463 1510142.90 5.83650005 2.69035 12/31/2004 14:59:45 29.40189493 2253.93782 1510138.34 5.83650007 2.69029 12/31/2004 15:00:00 29.40189685 2253.93229 1510134.63 5.83650007 2.69031 12/31/2004 15:00:15 29.40189623 2253.93405 1510135.81 5.83650006 2.69033 12/31/2004 15:00:30 29.40189442 2253.93928 1510139.32 5.83650007 2.69031 12/31/2004 15:00:45 29.40189456 2253.93890 1510139.07 5.83650007 2.69029 12/31/2004 15:01:00 29.40189531 2253.93672 1510137.60 5.83650007 2.69031 12/31/2004 15:01:15 29.40189626 2253.93398 1510135.77 5.83650007 2.69029 12/31/2004 15:01:30 29.40189767 2253.92993 1510133.05 5.83650007 2.69031 12/31/2004 15:01:45 29.40189975 2253.92393 1510129.04 5.83650007 2.69029 12/31/2004 15:02:00 29.40190013 2253.92287 1510128.32 5.83650008 2.69027 12/31/2004 15:02:15 29.40189948 2253.92472 1510129.56 5.83650007 2.69029 12/31/2004 15:02:30 29.40189965 2253.92425 1510129.24 5.83650008 2.69027 12/31/2004 15:02:45 29.40190002 2253.92315 1510128.51 5.83650007 2.69029 12/31/2004 15:03:00 29.40189934 2253.92513 1510129.84 5.83650008 2.69027 12/31/2004 15:03:15 29.40190026 2253.92246 1510128.05 5.83650007 2.69029 12/31/2004 15:03:30 29.40190221 2253.91686 1510124.30 5.83650008 2.69027 12/31/2004 15:03:45 29.40190296 2253.91471 1510122.86 5.83650008 2.69024 12/31/2004 15:04:00 29.40190326 2253.91384 1510122.27 5.83650008 2.69027 12/31/2004 15:04:15 29.40190313 2253.91422 1510122.53 5.83650008 2.69024 12/31/2004 15:04:30 29.40190317 2253.91410 1510122.45 5.83650008 2.69027 12/31/2004 15:04:45 29.40190460 2253.90995 1510119.67 5.83650007 2.69029 12/31/2004 15:05:00 29.40190587 2253.90634 1510117.25 5.83650008 2.69024 12/31/2004 15:05:15 29.40190580 2253.90655 1510117.39 5.83650009 2.69022 12/31/2004 15:05:30 29.40190655 2253.90437 1510115.93 5.83650008 2.69024 12/31/2004 15:05:45 29.40190744 2253.90179 1510114.20 5.83650008 2.69027 12/31/2004 15:06:00 29.40190845 2253.89889 1510112.26 5.83650008 2.69024 12/31/2004 15:06:15 29.40190863 2253.89838 1510111.91 5.83650009 2.69022 12/31/2004 15:06:30 29.40190775 2253.90096 1510113.64 5.83650009 2.69020 12/31/2004 15:06:45 29.40190792 2253.90045 1510113.30 5.83650009 2.69022 12/31/2004 15:07:00 29.40190870 2253.89817 1510111.77 5.83650008 2.69024 12/31/2004 15:07:15 29.40190877 2253.89798 1510111.65 5.83650009 2.69022 12/31/2004 15:07:30 29.40190900 2253.89731 1510111.20 5.83650008 2.69024 12/31/2004 15:07:45 29.40191120 2253.89103 1510106.99 5.83650010 2.69018 12/31/2004 15:08:00 29.40191253 2253.88714 1510104.38 5.83650008 2.69024 12/31/2004 15:08:15 29.40191157 2253.88994 1510106.26 5.83650010 2.69018 12/31/2004 15:08:30 29.40191256 2253.88707 1510104.34 5.83650009 2.69020 12/31/2004 15:08:45 29.40191378 2253.88354 1510101.97 5.83650009 2.69022 12/31/2004 15:09:00 29.40191410 2253.88264 1510101.37 5.83650009 2.69020 12/31/2004 15:09:15 29.40191454 2253.88134 1510100.50 5.83650009 2.69022 12/31/2004 15:09:30 29.40191433 2253.88198 1510100.93 5.83650009 2.69020 12/31/2004 15:09:45 29.40191434 2253.88195 1510100.91 5.83650009 2.69020 12/31/2004 15:10:00 29.40191646 2253.87586 1510096.83 5.83650010 2.69018 12/31/2004 15:10:15 29.40191771 2253.87223 1510094.40 5.83650009 2.69020 12/31/2004 15:10:30 29.40191793 2253.87163 1510093.99 5.83650010 2.69018 12/31/2004 15:10:45 29.40191769 2253.87230 1510094.44 5.83650009 2.69020 12/31/2004 15:11:00 29.40191846 2253.87008 1510092.96 5.83650010 2.69018 12/31/2004 15:11:15 29.40191950 2253.86711 1510090.97 5.83650010 2.69016 12/31/2004 15:11:30 29.40192001 2253.86562 1510089.96 5.83650010 2.69018 12/31/2004 15:11:45 29.40191901 2253.86849 1510091.89 5.83650009 2.69020 12/31/2004 15:12:00 29.40191916 2253.86808 1510091.61 5.83650010 2.69018 12/31/2004 15:12:15 29.40191981 2253.86623 1510090.37 5.83650010 2.69016 12/31/2004 15:12:30 29.40192058 2253.86398 1510088.87 5.83650010 2.69018 12/31/2004 15:12:45 29.40192093 2253.86298 1510088.19 5.83650010 2.69016 12/31/2004 15:13:00 29.40192164 2253.86093 1510086.82 5.83650010 2.69018 12/31/2004 15:13:15 29.40192254 2253.85835 1510085.09 5.83650010 2.69016 12/31/2004 15:13:30 29.40192264 2253.85804 1510084.88 5.83650010 2.69018 12/31/2004 15:13:45 29.40192229 2253.85907 1510085.58 5.83650010 2.69016 12/31/2004 15:14:00 29.40192336 2253.85597 1510083.50 5.83650010 2.69018 12/31/2004 15:14:15 29.40192526 2253.85054 1510079.86 5.83650011 2.69012 12/31/2004 15:14:30 29.40192579 2253.84898 1510078.81 5.83650010 2.69018 12/31/2004 15:14:45 29.40192537 2253.85021 1510079.64 5.83650010 2.69016 12/31/2004 15:15:00 29.40192579 2253.84899 1510078.83 5.83650010 2.69016 12/31/2004 15:15:15 29.40192567 2253.84934 1510079.06 5.83650011 2.69014 12/31/2004 15:15:30 29.40192760 2253.84377 1510075.33 5.83650010 2.69016 12/31/2004 15:15:45 29.40192800 2253.84264 1510074.57 5.83650011 2.69014 12/31/2004 15:16:00 29.40192763 2253.84371 1510075.28 5.83650011 2.69012 12/31/2004 15:16:15 29.40192731 2253.84461 1510075.89 5.83650011 2.69014 12/31/2004 15:16:30 29.40192743 2253.84427 1510075.66 5.83650010 2.69016 12/31/2004 15:16:45 29.40192953 2253.83824 1510071.62 5.83650012 2.69010 12/31/2004 15:17:00 29.40193105 2253.83383 1510068.66 5.83650010 2.69016 12/31/2004 15:17:15 29.40193066 2253.83496 1510069.42 5.83650011 2.69014 12/31/2004 15:17:30 29.40192917 2253.83928 1510072.32 5.83650011 2.69012 12/31/2004 15:17:45 29.40192967 2253.83781 1510071.34 5.83650011 2.69014 12/31/2004 15:18:00 29.40193146 2253.83268 1510067.89 5.83650011 2.69012 12/31/2004 15:18:15 29.40193237 2253.83007 1510066.15 5.83650012 2.69010 12/31/2004 15:18:30 29.40193380 2253.82592 1510063.36 5.83650011 2.69012 12/31/2004 15:18:45 29.40193474 2253.82321 1510061.55 5.83650011 2.69014 12/31/2004 15:19:00 29.40193466 2253.82345 1510061.71 5.83650011 2.69012 12/31/2004 15:19:15 29.40193371 2253.82616 1510063.53 5.83650011 2.69014 12/31/2004 15:19:30 29.40193254 2253.82956 1510065.80 5.83650011 2.69012 12/31/2004 15:19:45 29.40193329 2253.82739 1510064.35 5.83650011 2.69012 12/31/2004 15:20:00 29.40193501 2253.82245 1510061.04 5.83650012 2.69010 12/31/2004 15:20:15 29.40193681 2253.81725 1510057.56 5.83650011 2.69012 12/31/2004 15:20:30 29.40193644 2253.81835 1510058.29 5.83650012 2.69010 12/31/2004 15:20:45 29.40193593 2253.81978 1510059.25 5.83650011 2.69012 12/31/2004 15:21:00 29.40193592 2253.81979 1510059.26 5.83650011 2.69014 12/31/2004 15:21:15 29.40193709 2253.81649 1510057.05 5.83650013 2.69007 12/31/2004 15:21:30 29.40193983 2253.80854 1510051.72 5.83650011 2.69014 12/31/2004 15:21:45 29.40194057 2253.80642 1510050.30 5.83650011 2.69012 12/31/2004 15:22:00 29.40193900 2253.81096 1510053.35 5.83650012 2.69010 12/31/2004 15:22:15 29.40193809 2253.81361 1510055.12 5.83650013 2.69007 12/31/2004 15:22:30 29.40193835 2253.81283 1510054.60 5.83650012 2.69010 12/31/2004 15:22:45 29.40193978 2253.80868 1510051.82 5.83650011 2.69012 12/31/2004 15:23:00 29.40194122 2253.80456 1510049.06 5.83650012 2.69010 12/31/2004 15:23:15 29.40194294 2253.79959 1510045.73 5.83650011 2.69012 12/31/2004 15:23:30 29.40194334 2253.79846 1510044.97 5.83650012 2.69010 12/31/2004 15:23:45 29.40194293 2253.79965 1510045.77 5.83650013 2.69007 12/31/2004 15:24:00 29.40194262 2253.80051 1510046.34 5.83650011 2.69012 12/31/2004 15:24:15 29.40194338 2253.79833 1510044.88 5.83650012 2.69010 12/31/2004 15:24:30 29.40194440 2253.79542 1510042.93 5.83650013 2.69007 12/31/2004 15:24:45 29.40194566 2253.79176 1510040.48 5.83650012 2.69010 12/31/2004 15:25:00 29.40194730 2253.78705 1510037.32 5.83650013 2.69007 12/31/2004 15:25:15 29.40194730 2253.78700 1510037.29 5.83650011 2.69014 12/31/2004 15:25:30 29.40194546 2253.79237 1510040.89 5.83650013 2.69007 12/31/2004 15:25:45 29.40194468 2253.79459 1510042.37 5.83650012 2.69010 12/31/2004 15:26:00 29.40194600 2253.79079 1510039.83 5.83650013 2.69007 12/31/2004 15:26:15 29.40194751 2253.78644 1510036.92 5.83650012 2.69010 12/31/2004 15:26:30 29.40194764 2253.78607 1510036.66 5.83650013 2.69007 12/31/2004 15:26:45 29.40194761 2253.78615 1510036.72 5.83650012 2.69010 12/31/2004 15:27:00 29.40194898 2253.78222 1510034.09 5.83650013 2.69007 12/31/2004 15:27:15 29.40195051 2253.77778 1510031.11 5.83650012 2.69010 12/31/2004 15:27:30 29.40195113 2253.77602 1510029.93 5.83650013 2.69007 12/31/2004 15:27:45 29.40195080 2253.77696 1510030.56 5.83650012 2.69010 12/31/2004 15:28:00 29.40195123 2253.77573 1510029.74 5.83650013 2.69007 12/31/2004 15:28:15 29.40195222 2253.77285 1510027.81 5.83650012 2.69010 12/31/2004 15:28:30 29.40195270 2253.77149 1510026.90 5.83650013 2.69007 12/31/2004 15:28:45 29.40195284 2253.77110 1510026.64 5.83650013 2.69007 12/31/2004 15:29:00 29.40195308 2253.77042 1510026.18 5.83650013 2.69005 12/31/2004 15:29:15 29.40195369 2253.76864 1510024.99 5.83650013 2.69007 12/31/2004 15:29:30 29.40195427 2253.76694 1510023.85 5.83650012 2.69010 12/31/2004 15:29:45 29.40195516 2253.76440 1510022.15 5.83650013 2.69007 12/31/2004 15:30:00 29.40195595 2253.76215 1510020.64 5.83650013 2.69005 12/31/2004 15:30:15 29.40195670 2253.75997 1510019.18 5.83650013 2.69007 12/31/2004 15:30:30 29.40195666 2253.76005 1510019.23 5.83650012 2.69010 12/31/2004 15:30:45 29.40195526 2253.76411 1510021.95 5.83650013 2.69007 12/31/2004 15:31:00 29.40195516 2253.76442 1510022.16 5.83650013 2.69005 12/31/2004 15:31:15 29.40195687 2253.75948 1510018.85 5.83650013 2.69007 12/31/2004 15:31:30 29.40195690 2253.75939 1510018.79 5.83650013 2.69005 12/31/2004 15:31:45 29.40195591 2253.76223 1510020.70 5.83650013 2.69007 12/31/2004 15:32:00 29.40195718 2253.75857 1510018.25 5.83650012 2.69010 12/31/2004 15:32:15 29.40195977 2253.75111 1510013.24 5.83650013 2.69007 12/31/2004 15:32:30 29.40196158 2253.74590 1510009.76 5.83650013 2.69005 12/31/2004 15:32:45 29.40196175 2253.74540 1510009.42 5.83650013 2.69007 12/31/2004 15:33:00 29.40196111 2253.74727 1510010.67 5.83650013 2.69007 12/31/2004 15:33:15 29.40196022 2253.74984 1510012.39 5.83650013 2.69005 12/31/2004 15:33:30 29.40196041 2253.74926 1510012.01 5.83650013 2.69007 12/31/2004 15:33:45 29.40196186 2253.74512 1510009.23 5.83650013 2.69005 12/31/2004 15:34:00 29.40196234 2253.74372 1510008.29 5.83650013 2.69007 12/31/2004 15:34:15 29.40196206 2253.74453 1510008.83 5.83650013 2.69005 12/31/2004 15:34:30 29.40196203 2253.74461 1510008.89 5.83650013 2.69007 12/31/2004 15:34:45 29.40196357 2253.74019 1510005.93 5.83650013 2.69005 12/31/2004 15:35:00 29.40196418 2253.73840 1510004.73 5.83650013 2.69007 12/31/2004 15:35:15 29.40196428 2253.73812 1510004.54 5.83650013 2.69005 12/31/2004 15:35:30 29.40196386 2253.73932 1510005.34 5.83650013 2.69007 12/31/2004 15:35:45 29.40196486 2253.73645 1510003.42 5.83650013 2.69005 12/31/2004 15:36:00 29.40196524 2253.73535 1510002.69 5.83650013 2.69007 12/31/2004 15:36:15 29.40196603 2253.73310 1510001.18 5.83650013 2.69005 12/31/2004 15:36:30 29.40196674 2253.73102 1509999.78 5.83650013 2.69007 12/31/2004 15:36:45 29.40196767 2253.72838 1509998.01 5.83650013 2.69005 12/31/2004 15:37:00 29.40196749 2253.72888 1509998.35 5.83650013 2.69007 12/31/2004 15:37:15 29.40196801 2253.72738 1509997.34 5.83650013 2.69007 12/31/2004 15:37:30 29.40196890 2253.72483 1509995.64 5.83650013 2.69005 12/31/2004 15:37:45 29.40196835 2253.72639 1509996.68 5.83650013 2.69007 12/31/2004 15:38:00 29.40196801 2253.72739 1509997.35 5.83650013 2.69005 12/31/2004 15:38:15 29.40196837 2253.72632 1509996.63 5.83650013 2.69007 12/31/2004 15:38:30 29.40196931 2253.72365 1509994.85 5.83650013 2.69005 12/31/2004 15:38:45 29.40197064 2253.71979 1509992.26 5.83650013 2.69007 12/31/2004 15:39:00 29.40197115 2253.71833 1509991.28 5.83650013 2.69005 12/31/2004 15:39:15 29.40197094 2253.71893 1509991.68 5.83650013 2.69007 12/31/2004 15:39:30 29.40197115 2253.71833 1509991.28 5.83650013 2.69005 12/31/2004 15:39:45 29.40197163 2253.71691 1509990.33 5.83650011 2.69012 12/31/2004 15:40:00 29.40197252 2253.71439 1509988.64 5.83650013 2.69005 12/31/2004 15:40:15 29.40197247 2253.71450 1509988.72 5.83650013 2.69007 12/31/2004 15:40:30 29.40197385 2253.71055 1509986.07 5.83650013 2.69005 12/31/2004 15:40:45 29.40197426 2253.70936 1509985.27 5.83650013 2.69007 12/31/2004 15:41:00 29.40197364 2253.71114 1509986.46 5.83650012 2.69010 12/31/2004 15:41:15 29.40197286 2253.71343 1509987.99 5.83650014 2.69003 12/31/2004 15:41:30 29.40197228 2253.71507 1509989.09 5.83650013 2.69007 12/31/2004 15:41:45 29.40197381 2253.71064 1509986.13 5.83650012 2.69010 12/31/2004 15:42:00 29.40197576 2253.70502 1509982.37 5.83650013 2.69007 12/31/2004 15:42:15 29.40197559 2253.70553 1509982.71 5.83650013 2.69005 12/31/2004 15:42:30 29.40197681 2253.70200 1509980.34 5.83650013 2.69007 12/31/2004 15:42:45 29.40197795 2253.69874 1509978.15 5.83650013 2.69005 12/31/2004 15:43:00 29.40197771 2253.69941 1509978.60 5.83650013 2.69007 12/31/2004 15:43:15 29.40197644 2253.70306 1509981.05 5.83650012 2.69010 12/31/2004 15:43:30 29.40197624 2253.70364 1509981.44 5.83650013 2.69007 12/31/2004 15:43:45 29.40197737 2253.70041 1509979.28 5.83650013 2.69005 12/31/2004 15:44:00 29.40197825 2253.69786 1509977.57 5.83650013 2.69007 12/31/2004 15:44:15 29.40197850 2253.69713 1509977.08 5.83650012 2.69010 12/31/2004 15:44:30 29.40197873 2253.69648 1509976.64 5.83650013 2.69007 12/31/2004 15:44:45 29.40197884 2253.69614 1509976.42 5.83650012 2.69010 12/31/2004 15:45:00 29.40197935 2253.69468 1509975.44 5.83650013 2.69007 12/31/2004 15:45:15 29.40198078 2253.69056 1509972.67 5.83650012 2.69010 12/31/2004 15:45:30 29.40198113 2253.68956 1509972.01 5.83650013 2.69007 12/31/2004 15:45:45 29.40198044 2253.69154 1509973.33 5.83650012 2.69010 12/31/2004 15:46:00 29.40198099 2253.68996 1509972.27 5.83650013 2.69007 12/31/2004 15:46:15 29.40198273 2253.68496 1509968.92 5.83650013 2.69007 12/31/2004 15:46:30 29.40198396 2253.68137 1509966.52 5.83650012 2.69010 12/31/2004 15:46:45 29.40198491 2253.67866 1509964.70 5.83650013 2.69007 12/31/2004 15:47:00 29.40198420 2253.68068 1509966.06 5.83650012 2.69010 12/31/2004 15:47:15 29.40198447 2253.67990 1509965.54 5.83650011 2.69012 12/31/2004 15:47:30 29.40198502 2253.67835 1509964.50 5.83650013 2.69005 12/31/2004 15:47:45 29.40198505 2253.67823 1509964.41 5.83650011 2.69012 12/31/2004 15:48:00 29.40198560 2253.67665 1509963.35 5.83650012 2.69010 12/31/2004 15:48:15 29.40198556 2253.67679 1509963.45 5.83650013 2.69007 12/31/2004 15:48:30 29.40198485 2253.67881 1509964.81 5.83650012 2.69010 12/31/2004 15:48:45 29.40198542 2253.67715 1509963.69 5.83650011 2.69012 12/31/2004 15:49:00 29.40198646 2253.67419 1509961.70 5.83650012 2.69010 12/31/2004 15:49:15 29.40198669 2253.67350 1509961.25 5.83650011 2.69012 12/31/2004 15:49:30 29.40198687 2253.67300 1509960.91 5.83650012 2.69010 12/31/2004 15:49:45 29.40198812 2253.66940 1509958.50 5.83650013 2.69007 12/31/2004 15:50:00 29.40198981 2253.66454 1509955.24 5.83650012 2.69010 12/31/2004 15:50:15 29.40198966 2253.66494 1509955.51 5.83650011 2.69012 12/31/2004 15:50:30 29.40198864 2253.66787 1509957.47 5.83650011 2.69012 12/31/2004 15:50:45 29.40198963 2253.66505 1509955.58 5.83650012 2.69010 12/31/2004 15:51:00 29.40199058 2253.66228 1509953.73 5.83650011 2.69012 12/31/2004 15:51:15 29.40199069 2253.66198 1509953.52 5.83650012 2.69010 12/31/2004 15:51:30 29.40199021 2253.66336 1509954.45 5.83650011 2.69012 12/31/2004 15:51:45 29.40199097 2253.66119 1509953.00 5.83650012 2.69010 12/31/2004 15:52:00 29.40199175 2253.65893 1509951.48 5.83650011 2.69012 12/31/2004 15:52:15 29.40199154 2253.65950 1509951.87 5.83650011 2.69014 12/31/2004 15:52:30 29.40199165 2253.65920 1509951.67 5.83650011 2.69012 12/31/2004 15:52:45 29.40199188 2253.65855 1509951.23 5.83650012 2.69010 12/31/2004 15:53:00 29.40199130 2253.66021 1509952.34 5.83650011 2.69012 12/31/2004 15:53:15 29.40199247 2253.65682 1509950.07 5.83650011 2.69014 12/31/2004 15:53:30 29.40199513 2253.64918 1509944.95 5.83650011 2.69012 12/31/2004 15:53:45 29.40199677 2253.64444 1509941.77 5.83650011 2.69014 12/31/2004 15:54:00 29.40199575 2253.64739 1509943.75 5.83650011 2.69012 12/31/2004 15:54:15 29.40199526 2253.64877 1509944.68 5.83650011 2.69014 12/31/2004 15:54:30 29.40199547 2253.64820 1509944.29 5.83650011 2.69012 12/31/2004 15:54:45 29.40199534 2253.64855 1509944.53 5.83650011 2.69014 12/31/2004 15:55:00 29.40199533 2253.64859 1509944.56 5.83650011 2.69012 12/31/2004 15:55:15 29.40199615 2253.64623 1509942.97 5.83650011 2.69012 12/31/2004 15:55:30 29.40199715 2253.64333 1509941.03 5.83650011 2.69014 12/31/2004 15:55:45 29.40199632 2253.64570 1509942.62 5.83650010 2.69016 12/31/2004 15:56:00 29.40199660 2253.64496 1509942.13 5.83650012 2.69010 12/31/2004 15:56:15 29.40199772 2253.64167 1509939.92 5.83650010 2.69016 12/31/2004 15:56:30 29.40199790 2253.64117 1509939.58 5.83650011 2.69014 12/31/2004 15:56:45 29.40199684 2253.64426 1509941.65 5.83650011 2.69012 12/31/2004 15:57:00 29.40199687 2253.64414 1509941.58 5.83650011 2.69014 12/31/2004 15:57:15 29.40199794 2253.64105 1509939.51 5.83650010 2.69016 12/31/2004 15:57:30 29.40199947 2253.63666 1509936.56 5.83650011 2.69014 12/31/2004 15:57:45 29.40199954 2253.63648 1509936.44 5.83650011 2.69012 12/31/2004 15:58:00 29.40199943 2253.63676 1509936.63 5.83650011 2.69014 12/31/2004 15:58:15 29.40200084 2253.63268 1509933.90 5.83650010 2.69016 12/31/2004 15:58:30 29.40200100 2253.63223 1509933.59 5.83650011 2.69014 12/31/2004 15:58:45 29.40200049 2253.63372 1509934.59 5.83650011 2.69012 12/31/2004 15:59:00 29.40200056 2253.63348 1509934.43 5.83650010 2.69018 12/31/2004 15:59:15 29.40200172 2253.63018 1509932.22 5.83650011 2.69012 12/31/2004 15:59:30 29.40200299 2253.62646 1509929.73 5.83650010 2.69018 12/31/2004 15:59:45 29.40200391 2253.62387 1509928.00 5.83650011 2.69012 12/31/2004 16:00:00 29.40200288 2253.62680 1509929.95 5.83650010 2.69016 12/31/2004 16:00:15 29.40200203 2253.62924 1509931.59 5.83650010 2.69018 12/31/2004 16:00:30 29.40200271 2253.62732 1509930.31 5.83650011 2.69012 12/31/2004 16:00:45 29.40200443 2253.62233 1509926.96 5.83650010 2.69018 12/31/2004 16:01:00 29.40200510 2253.62043 1509925.69 5.83650011 2.69012 12/31/2004 16:01:15 29.40200415 2253.62314 1509927.50 5.83650010 2.69018 12/31/2004 16:01:30 29.40200435 2253.62256 1509927.12 5.83650010 2.69016 12/31/2004 16:01:45 29.40200459 2253.62189 1509926.67 5.83650011 2.69014 12/31/2004 16:02:00 29.40200480 2253.62128 1509926.26 5.83650010 2.69016 12/31/2004 16:02:15 29.40200473 2253.62149 1509926.40 5.83650011 2.69014 12/31/2004 16:02:30 29.40200508 2253.62047 1509925.72 5.83650010 2.69016 12/31/2004 16:02:45 29.40200633 2253.61687 1509923.30 5.83650011 2.69014 12/31/2004 16:03:00 29.40200657 2253.61616 1509922.83 5.83650010 2.69016 12/31/2004 16:03:15 29.40200654 2253.61624 1509922.88 5.83650010 2.69018 12/31/2004 16:03:30 29.40200763 2253.61311 1509920.78 5.83650010 2.69016 12/31/2004 16:03:45 29.40200982 2253.60682 1509916.57 5.83650011 2.69014 12/31/2004 16:04:00 29.40201016 2253.60582 1509915.90 5.83650010 2.69016 12/31/2004 16:04:15 29.40200879 2253.60974 1509918.53 5.83650010 2.69018 12/31/2004 16:04:30 29.40200780 2253.61262 1509920.45 5.83650010 2.69016 12/31/2004 16:04:45 29.40200815 2253.61161 1509919.78 5.83650010 2.69016 12/31/2004 16:05:00 29.40200903 2253.60906 1509918.07 5.83650010 2.69018 12/31/2004 16:05:15 29.40200951 2253.60769 1509917.15 5.83650010 2.69016 12/31/2004 16:05:30 29.40200924 2253.60846 1509917.67 5.83650010 2.69018 12/31/2004 16:05:45 29.40200914 2253.60878 1509917.88 5.83650010 2.69016 12/31/2004 16:06:00 29.40200931 2253.60827 1509917.54 5.83650010 2.69018 12/31/2004 16:06:15 29.40201013 2253.60592 1509915.97 5.83650010 2.69016 12/31/2004 16:06:30 29.40201225 2253.59980 1509911.87 5.83650010 2.69018 12/31/2004 16:06:45 29.40201334 2253.59666 1509909.77 5.83650010 2.69016 12/31/2004 16:07:00 29.40201341 2253.59645 1509909.62 5.83650010 2.69018 12/31/2004 16:07:15 29.40201276 2253.59834 1509910.89 5.83650010 2.69016 12/31/2004 16:07:30 29.40201344 2253.59635 1509909.56 5.83650010 2.69018 12/31/2004 16:07:45 29.40201416 2253.59430 1509908.18 5.83650010 2.69016 12/31/2004 16:08:00 29.40201344 2253.59635 1509909.56 5.83650010 2.69018 12/31/2004 16:08:15 29.40201327 2253.59686 1509909.90 5.83650010 2.69016 12/31/2004 16:08:30 29.40201453 2253.59320 1509907.45 5.83650010 2.69018 12/31/2004 16:08:45 29.40201512 2253.59154 1509906.33 5.83650010 2.69016 12/31/2004 16:09:00 29.40201494 2253.59202 1509906.65 5.83650010 2.69018 12/31/2004 16:09:15 29.40201385 2253.59516 1509908.75 5.83650009 2.69020 12/31/2004 16:09:30 29.40201406 2253.59460 1509908.38 5.83650010 2.69016 12/31/2004 16:09:45 29.40201453 2253.59320 1509907.45 5.83650010 2.69018 12/31/2004 16:10:00 29.40201450 2253.59328 1509907.50 5.83650009 2.69020 12/31/2004 16:10:15 29.40201515 2253.59143 1509906.26 5.83650010 2.69018 12/31/2004 16:10:30 29.40201617 2253.58849 1509904.29 5.83650010 2.69016 12/31/2004 16:10:45 29.40201655 2253.58739 1509903.55 5.83650010 2.69018 12/31/2004 16:11:00 29.40201655 2253.58738 1509903.54 5.83650009 2.69020 12/31/2004 16:11:15 29.40201747 2253.58477 1509901.79 5.83650011 2.69014 12/31/2004 16:11:30 29.40201781 2253.58373 1509901.10 5.83650009 2.69020 12/31/2004 16:11:45 29.40201740 2253.58493 1509901.90 5.83650010 2.69018 12/31/2004 16:12:00 29.40201662 2253.58721 1509903.43 5.83650010 2.69016 12/31/2004 16:12:15 29.40201648 2253.58761 1509903.70 5.83650010 2.69018 12/31/2004 16:12:30 29.40201556 2253.59026 1509905.48 5.83650010 2.69016 12/31/2004 16:12:45 29.40201539 2253.59074 1509905.80 5.83650010 2.69018 12/31/2004 16:13:00 29.40201696 2253.58623 1509902.77 5.83650010 2.69016 12/31/2004 16:13:15 29.40201911 2253.58001 1509898.61 5.83650010 2.69018 12/31/2004 16:13:30 29.40201932 2253.57943 1509898.22 5.83650010 2.69016 12/31/2004 16:13:45 29.40201836 2253.58217 1509900.06 5.83650010 2.69018 12/31/2004 16:14:00 29.40201860 2253.58150 1509899.61 5.83650010 2.69016 12/31/2004 16:14:15 29.40201922 2253.57971 1509898.41 5.83650010 2.69018 12/31/2004 16:14:30 29.40201870 2253.58121 1509899.41 5.83650010 2.69016 12/31/2004 16:14:45 29.40201870 2253.58121 1509899.41 5.83650010 2.69016 12/31/2004 16:15:00 29.40202010 2253.57715 1509896.69 5.83650010 2.69018 12/31/2004 16:15:15 29.40202064 2253.57564 1509895.68 5.83650011 2.69012 12/31/2004 16:15:30 29.40201993 2253.57764 1509897.02 5.83650010 2.69018 12/31/2004 16:15:45 29.40202034 2253.57648 1509896.24 5.83650010 2.69016 12/31/2004 16:16:00 29.40202191 2253.57197 1509893.22 5.83650011 2.69014 12/31/2004 16:16:15 29.40202260 2253.56998 1509891.89 5.83650010 2.69016 12/31/2004 16:16:30 29.40202157 2253.57295 1509893.88 5.83650011 2.69014 12/31/2004 16:16:45 29.40202079 2253.57520 1509895.38 5.83650010 2.69016 12/31/2004 16:17:00 29.40202021 2253.57689 1509896.52 5.83650011 2.69014 12/31/2004 16:17:15 29.40202010 2253.57719 1509896.71 5.83650010 2.69016 12/31/2004 16:17:30 29.40202147 2253.57325 1509894.07 5.83650011 2.69014 12/31/2004 16:17:45 29.40202328 2253.56801 1509890.57 5.83650010 2.69016 12/31/2004 16:18:00 29.40202427 2253.56517 1509888.66 5.83650011 2.69014 12/31/2004 16:18:15 29.40202455 2253.56437 1509888.13 5.83650010 2.69016 12/31/2004 16:18:30 29.40202468 2253.56399 1509887.87 5.83650011 2.69014 12/31/2004 16:18:45 29.40202457 2253.56432 1509888.09 5.83650011 2.69012 12/31/2004 16:19:00 29.40202390 2253.56625 1509889.39 5.83650011 2.69014 12/31/2004 16:19:15 29.40202393 2253.56617 1509889.34 5.83650011 2.69012 12/31/2004 16:19:30 29.40202448 2253.56456 1509888.26 5.83650010 2.69016 12/31/2004 16:19:45 29.40202543 2253.56182 1509886.42 5.83650011 2.69014 12/31/2004 16:20:00 29.40202597 2253.56028 1509885.39 5.83650011 2.69012 12/31/2004 16:20:15 29.40202554 2253.56153 1509886.22 5.83650011 2.69014 12/31/2004 16:20:30 29.40202489 2253.56342 1509887.49 5.83650011 2.69012 12/31/2004 16:20:45 29.40202564 2253.56127 1509886.05 5.83650012 2.69010 12/31/2004 16:21:00 29.40202646 2253.55885 1509884.43 5.83650010 2.69016 12/31/2004 16:21:15 29.40202686 2253.55774 1509883.68 5.83650012 2.69010 12/31/2004 16:21:30 29.40202639 2253.55905 1509884.56 5.83650010 2.69016 12/31/2004 16:21:45 29.40202588 2253.56058 1509885.59 5.83650012 2.69010 12/31/2004 16:22:00 29.40202680 2253.55790 1509883.79 5.83650011 2.69012 12/31/2004 16:22:15 29.40202793 2253.55467 1509881.63 5.83650012 2.69010 12/31/2004 16:22:30 29.40202895 2253.55171 1509879.65 5.83650011 2.69012 12/31/2004 16:22:45 29.40202888 2253.55188 1509879.76 5.83650011 2.69014 12/31/2004 16:23:00 29.40202793 2253.55468 1509881.64 5.83650013 2.69007 12/31/2004 16:23:15 29.40202734 2253.55633 1509882.74 5.83650011 2.69014 12/31/2004 16:23:30 29.40202892 2253.55183 1509879.73 5.83650013 2.69007 12/31/2004 16:23:45 29.40202970 2253.54953 1509878.19 5.83650011 2.69012 12/31/2004 16:24:00 29.40202851 2253.55299 1509880.51 5.83650012 2.69010 12/31/2004 16:24:15 29.40202970 2253.54955 1509878.20 5.83650011 2.69012 12/31/2004 16:24:30 29.40203155 2253.54423 1509874.63 5.83650012 2.69010 12/31/2004 16:24:45 29.40203172 2253.54376 1509874.32 5.83650013 2.69007 12/31/2004 16:25:00 29.40203141 2253.54464 1509874.91 5.83650012 2.69010 12/31/2004 16:25:15 29.40203155 2253.54422 1509874.62 5.83650011 2.69012 12/31/2004 16:25:30 29.40203111 2253.54554 1509875.51 5.83650013 2.69005 12/31/2004 16:25:45 29.40203025 2253.54796 1509877.13 5.83650011 2.69012 12/31/2004 16:26:00 29.40203055 2253.54710 1509876.56 5.83650012 2.69010 12/31/2004 16:26:15 29.40203319 2253.53952 1509871.48 5.83650013 2.69007 12/31/2004 16:26:30 29.40203452 2253.53566 1509868.90 5.83650012 2.69010 12/31/2004 16:26:45 29.40203404 2253.53708 1509869.84 5.83650013 2.69007 12/31/2004 16:27:00 29.40203346 2253.53872 1509870.94 5.83650012 2.69010 12/31/2004 16:27:15 29.40203384 2253.53765 1509870.23 5.83650013 2.69007 12/31/2004 16:27:30 29.40203452 2253.53568 1509868.91 5.83650012 2.69010 12/31/2004 16:27:45 29.40203350 2253.53864 1509870.89 5.83650013 2.69007 12/31/2004 16:28:00 29.40203281 2253.54062 1509872.22 5.83650013 2.69005 12/31/2004 16:28:15 29.40203298 2253.54010 1509871.86 5.83650011 2.69012 12/31/2004 16:28:30 29.40203442 2253.53598 1509869.10 5.83650013 2.69007 12/31/2004 16:28:45 29.40203599 2253.53148 1509866.09 5.83650013 2.69005 12/31/2004 16:29:00 29.40203657 2253.52977 1509864.95 5.83650013 2.69007 12/31/2004 16:29:15 29.40203568 2253.53232 1509866.65 5.83650012 2.69010 12/31/2004 16:29:30 29.40203479 2253.53494 1509868.41 5.83650014 2.69003 12/31/2004 16:29:45 29.40203483 2253.53478 1509868.30 5.83650012 2.69010 12/31/2004 16:30:00 29.40203548 2253.53292 1509867.06 5.83650013 2.69007 12/31/2004 16:30:15 29.40203544 2253.53305 1509867.15 5.83650013 2.69005 12/31/2004 16:30:30 29.40203620 2253.53086 1509865.67 5.83650013 2.69007 12/31/2004 16:30:45 29.40203783 2253.52616 1509862.53 5.83650013 2.69005 12/31/2004 16:31:00 29.40203814 2253.52524 1509861.91 5.83650013 2.69007 12/31/2004 16:31:15 29.40203695 2253.52871 1509864.23 5.83650013 2.69005 12/31/2004 16:31:30 29.40203626 2253.53071 1509865.57 5.83650014 2.69003 12/31/2004 16:31:45 29.40203743 2253.52733 1509863.31 5.83650013 2.69005 12/31/2004 16:32:00 29.40203752 2253.52706 1509863.13 5.83650014 2.69003 12/31/2004 16:32:15 29.40203702 2253.52851 1509864.10 5.83650013 2.69005 12/31/2004 16:32:30 29.40203599 2253.53145 1509866.07 5.83650013 2.69007 12/31/2004 16:32:45 29.40203643 2253.53021 1509865.24 5.83650014 2.69003 12/31/2004 16:33:00 29.40203732 2253.52762 1509863.51 5.83650013 2.69005 12/31/2004 16:33:15 29.40203800 2253.52569 1509862.21 5.83650014 2.69003 12/31/2004 16:33:30 29.40203876 2253.52352 1509860.76 5.83650014 2.69001 12/31/2004 16:33:45 29.40203882 2253.52332 1509860.63 5.83650014 2.69003 12/31/2004 16:34:00 29.40203927 2253.52201 1509859.75 5.83650013 2.69005 12/31/2004 16:34:15 29.40203893 2253.52301 1509860.42 5.83650014 2.69003 12/31/2004 16:34:30 29.40203886 2253.52324 1509860.57 5.83650014 2.69001 12/31/2004 16:34:45 29.40203889 2253.52311 1509860.48 5.83650014 2.69003 12/31/2004 16:35:00 29.40203940 2253.52166 1509859.51 5.83650014 2.69001 12/31/2004 16:35:15 29.40203937 2253.52176 1509859.58 5.83650015 2.68999 12/31/2004 16:35:30 29.40203920 2253.52225 1509859.91 5.83650014 2.69001 12/31/2004 16:35:45 29.40203910 2253.52255 1509860.11 5.83650015 2.68999 12/31/2004 16:36:00 29.40203981 2253.52048 1509858.72 5.83650014 2.69001 12/31/2004 16:36:15 29.40204115 2253.51664 1509856.15 5.83650015 2.68999 12/31/2004 16:36:30 29.40204128 2253.51625 1509855.89 5.83650014 2.69001 12/31/2004 16:36:45 29.40204060 2253.51822 1509857.21 5.83650015 2.68999 12/31/2004 16:37:00 29.40203989 2253.52029 1509858.59 5.83650015 2.68999 12/31/2004 16:37:15 29.40203978 2253.52061 1509858.81 5.83650015 2.68997 12/31/2004 16:37:30 29.40204074 2253.51783 1509856.94 5.83650015 2.68999 12/31/2004 16:37:45 29.40204077 2253.51773 1509856.88 5.83650014 2.69001 12/31/2004 16:38:00 29.40204129 2253.51628 1509855.91 5.83650016 2.68995 12/31/2004 16:38:15 29.40204142 2253.51585 1509855.62 5.83650014 2.69001 12/31/2004 16:38:30 29.40204173 2253.51500 1509855.05 5.83650016 2.68995 12/31/2004 16:38:45 29.40204121 2253.51648 1509856.04 5.83650015 2.68997 12/31/2004 16:39:00 29.40204129 2253.51625 1509855.89 5.83650015 2.68999 12/31/2004 16:39:15 29.40204193 2253.51441 1509854.65 5.83650015 2.68997 12/31/2004 16:39:30 29.40204197 2253.51431 1509854.59 5.83650016 2.68995 12/31/2004 16:39:45 29.40204142 2253.51589 1509855.64 5.83650015 2.68997 12/31/2004 16:40:00 29.40204115 2253.51668 1509856.17 5.83650016 2.68995 12/31/2004 16:40:15 29.40204231 2253.51336 1509853.95 5.83650016 2.68993 12/31/2004 16:40:30 29.40204317 2253.51087 1509852.28 5.83650016 2.68995 12/31/2004 16:40:45 29.40204384 2253.50891 1509850.97 5.83650016 2.68995 12/31/2004 16:41:00 29.40204381 2253.50901 1509851.04 5.83650016 2.68993 12/31/2004 16:41:15 29.40204395 2253.50865 1509850.79 5.83650017 2.68990 12/31/2004 16:41:30 29.40204443 2253.50724 1509849.85 5.83650016 2.68993 12/31/2004 16:41:45 29.40204439 2253.50737 1509849.94 5.83650017 2.68990 12/31/2004 16:42:00 29.40204392 2253.50872 1509850.84 5.83650016 2.68993 12/31/2004 16:42:15 29.40204415 2253.50806 1509850.40 5.83650017 2.68990 12/31/2004 16:42:30 29.40204402 2253.50845 1509850.66 5.83650017 2.68988 12/31/2004 16:42:45 29.40204367 2253.50944 1509851.32 5.83650017 2.68990 12/31/2004 16:43:00 29.40204375 2253.50924 1509851.19 5.83650017 2.68988 12/31/2004 16:43:15 29.40204391 2253.50875 1509850.86 5.83650017 2.68990 12/31/2004 16:43:30 29.40204477 2253.50630 1509849.22 5.83650017 2.68988 12/31/2004 16:43:45 29.40204593 2253.50296 1509846.98 5.83650018 2.68986 12/31/2004 16:44:00 29.40204641 2253.50161 1509846.08 5.83650018 2.68984 12/31/2004 16:44:15 29.40204525 2253.50493 1509848.30 5.83650018 2.68986 12/31/2004 16:44:30 29.40204463 2253.50671 1509849.50 5.83650018 2.68986 12/31/2004 16:44:45 29.40204491 2253.50593 1509848.97 5.83650018 2.68984 12/31/2004 16:45:00 29.40204596 2253.50287 1509846.92 5.83650018 2.68986 12/31/2004 16:45:15 29.40204713 2253.49953 1509844.68 5.83650018 2.68984 12/31/2004 16:45:30 29.40204798 2253.49709 1509843.05 5.83650019 2.68982 12/31/2004 16:45:45 29.40204842 2253.49580 1509842.18 5.83650018 2.68984 12/31/2004 16:46:00 29.40204815 2253.49659 1509842.71 5.83650019 2.68982 12/31/2004 16:46:15 29.40204736 2253.49888 1509844.25 5.83650020 2.68980 12/31/2004 16:46:30 29.40204733 2253.49895 1509844.30 5.83650019 2.68982 12/31/2004 16:46:45 29.40204624 2253.50213 1509846.43 5.83650020 2.68980 12/31/2004 16:47:00 29.40204508 2253.50545 1509848.65 5.83650019 2.68982 12/31/2004 16:47:15 29.40204552 2253.50420 1509847.81 5.83650020 2.68980 12/31/2004 16:47:30 29.40204637 2253.50176 1509846.18 5.83650020 2.68978 12/31/2004 16:47:45 29.40204723 2253.49930 1509844.53 5.83650021 2.68976 12/31/2004 16:48:00 29.40204835 2253.49604 1509842.35 5.83650020 2.68978 12/31/2004 16:48:15 29.40204849 2253.49564 1509842.08 5.83650020 2.68978 12/31/2004 16:48:30 29.40204873 2253.49498 1509841.63 5.83650021 2.68976 12/31/2004 16:48:45 29.40204849 2253.49565 1509842.09 5.83650020 2.68978 12/31/2004 16:49:00 29.40204867 2253.49519 1509841.78 5.83650022 2.68971 12/31/2004 16:49:15 29.40204880 2253.49476 1509841.49 5.83650020 2.68978 12/31/2004 16:49:30 29.40204877 2253.49490 1509841.58 5.83650022 2.68971 12/31/2004 16:49:45 29.40204890 2253.49450 1509841.32 5.83650021 2.68974 12/31/2004 16:50:00 29.40204791 2253.49737 1509843.24 5.83650022 2.68971 12/31/2004 16:50:15 29.40204586 2253.50328 1509847.20 5.83650022 2.68969 12/31/2004 16:50:30 29.40204569 2253.50377 1509847.53 5.83650022 2.68971 12/31/2004 16:50:45 29.40204843 2253.49590 1509842.25 5.83650022 2.68969 12/31/2004 16:51:00 29.40204965 2253.49238 1509839.90 5.83650023 2.68967 12/31/2004 16:51:15 29.40204989 2253.49168 1509839.42 5.83650022 2.68969 12/31/2004 16:51:30 29.40204976 2253.49209 1509839.70 5.83650023 2.68965 12/31/2004 16:51:45 29.40204873 2253.49504 1509841.68 5.83650023 2.68967 12/31/2004 16:52:00 29.40204826 2253.49642 1509842.60 5.83650023 2.68965 12/31/2004 16:52:15 29.40204852 2253.49563 1509842.07 5.83650023 2.68967 12/31/2004 16:52:30 29.40204856 2253.49555 1509842.02 5.83650023 2.68965 12/31/2004 16:52:45 29.40204908 2253.49408 1509841.03 5.83650024 2.68963 12/31/2004 16:53:00 29.40204982 2253.49191 1509839.58 5.83650023 2.68965 12/31/2004 16:53:15 29.40204999 2253.49146 1509839.28 5.83650025 2.68959 12/31/2004 16:53:30 29.40205075 2253.48924 1509837.79 5.83650023 2.68965 12/31/2004 16:53:45 29.40205047 2253.49008 1509838.36 5.83650025 2.68959 12/31/2004 16:54:00 29.40204884 2253.49478 1509841.50 5.83650024 2.68961 12/31/2004 16:54:15 29.40204750 2253.49867 1509844.11 5.83650026 2.68957 12/31/2004 16:54:30 29.40204883 2253.49481 1509841.52 5.83650025 2.68959 12/31/2004 16:54:45 29.40204887 2253.49472 1509841.46 5.83650026 2.68957 12/31/2004 16:55:00 29.40204938 2253.49324 1509840.47 5.83650025 2.68959 12/31/2004 16:55:15 29.40205072 2253.48943 1509837.92 5.83650027 2.68952 12/31/2004 16:55:30 29.40205153 2253.48706 1509836.33 5.83650026 2.68955 12/31/2004 16:55:45 29.40205143 2253.48734 1509836.52 5.83650026 2.68957 12/31/2004 16:56:00 29.40205044 2253.49020 1509838.44 5.83650026 2.68955 12/31/2004 16:56:15 29.40205040 2253.49033 1509838.52 5.83650027 2.68952 12/31/2004 16:56:30 29.40205020 2253.49094 1509838.93 5.83650027 2.68950 12/31/2004 16:56:45 29.40205031 2253.49061 1509838.71 5.83650027 2.68952 12/31/2004 16:57:00 29.40205088 2253.48897 1509837.61 5.83650027 2.68950 12/31/2004 16:57:15 29.40205174 2253.48652 1509835.97 5.83650028 2.68948 12/31/2004 16:57:30 29.40205184 2253.48621 1509835.76 5.83650028 2.68948 12/31/2004 16:57:45 29.40205071 2253.48949 1509837.96 5.83650028 2.68946 12/31/2004 16:58:00 29.40205027 2253.49076 1509838.81 5.83650028 2.68948 12/31/2004 16:58:15 29.40205095 2253.48879 1509837.49 5.83650028 2.68946 12/31/2004 16:58:30 29.40205139 2253.48754 1509836.65 5.83650029 2.68944 12/31/2004 16:58:45 29.40205146 2253.48733 1509836.51 5.83650028 2.68946 12/31/2004 16:59:00 29.40205164 2253.48684 1509836.18 5.83650029 2.68944 12/31/2004 16:59:15 29.40205133 2253.48775 1509836.79 5.83650029 2.68942 12/31/2004 16:59:30 29.40205095 2253.48882 1509837.51 5.83650029 2.68944 12/31/2004 16:59:45 29.40205031 2253.49069 1509838.76 5.83650029 2.68942 12/31/2004 17:00:00 29.40205057 2253.48997 1509838.28 5.83650031 2.68935 12/31/2004 17:00:15 29.40205034 2253.49061 1509838.71 5.83650030 2.68940 12/31/2004 17:00:30 29.40205126 2253.48795 1509836.93 5.83650029 2.68942 12/31/2004 17:00:45 29.40205051 2253.49016 1509838.41 5.83650031 2.68935 12/31/2004 17:01:00 29.40205000 2253.49161 1509839.38 5.83650030 2.68938 12/31/2004 17:01:15 29.40205078 2253.48938 1509837.88 5.83650031 2.68935 12/31/2004 17:01:30 29.40205102 2253.48870 1509837.43 5.83650031 2.68933 12/31/2004 17:01:45 29.40205273 2253.48375 1509834.11 5.83650031 2.68935 12/31/2004 17:02:00 29.40205252 2253.48437 1509834.53 5.83650031 2.68933 12/31/2004 17:02:15 29.40205204 2253.48577 1509835.46 5.83650032 2.68931 12/31/2004 17:02:30 29.40205143 2253.48753 1509836.64 5.83650032 2.68931 12/31/2004 17:02:45 29.40205051 2253.49018 1509838.42 5.83650031 2.68933 12/31/2004 17:03:00 29.40205068 2253.48974 1509838.12 5.83650033 2.68927 12/31/2004 17:03:15 29.40205181 2253.48646 1509835.93 5.83650033 2.68929 12/31/2004 17:03:30 29.40205146 2253.48747 1509836.61 5.83650033 2.68927 12/31/2004 17:03:45 29.40205119 2253.48824 1509837.12 5.83650033 2.68929 12/31/2004 17:04:00 29.40205177 2253.48661 1509836.03 5.83650034 2.68923 12/31/2004 17:04:15 29.40205204 2253.48578 1509835.47 5.83650033 2.68929 12/31/2004 17:04:30 29.40205204 2253.48583 1509835.51 5.83650034 2.68923 12/31/2004 17:04:45 29.40205225 2253.48521 1509835.09 5.83650034 2.68925 12/31/2004 17:05:00 29.40205256 2253.48435 1509834.52 5.83650034 2.68923 12/31/2004 17:05:15 29.40205331 2253.48222 1509833.09 5.83650035 2.68918 12/31/2004 17:05:30 29.40205355 2253.48150 1509832.61 5.83650035 2.68921 12/31/2004 17:05:45 29.40205293 2253.48327 1509833.79 5.83650034 2.68923 12/31/2004 17:06:00 29.40205191 2253.48627 1509835.80 5.83650036 2.68916 12/31/2004 17:06:15 29.40205140 2253.48772 1509836.77 5.83650035 2.68918 12/31/2004 17:06:30 29.40205105 2253.48873 1509837.45 5.83650036 2.68916 12/31/2004 17:06:45 29.40205211 2253.48567 1509835.40 5.83650035 2.68918 12/31/2004 17:07:00 29.40205266 2253.48413 1509834.36 5.83650037 2.68912 12/31/2004 17:07:15 29.40205239 2253.48491 1509834.89 5.83650036 2.68914 12/31/2004 17:07:30 29.40205249 2253.48462 1509834.69 5.83650036 2.68914 12/31/2004 17:07:45 29.40205273 2253.48393 1509834.23 5.83650037 2.68912 12/31/2004 17:08:00 29.40205338 2253.48209 1509833.00 5.83650037 2.68910 12/31/2004 17:08:15 29.40205457 2253.47862 1509830.68 5.83650037 2.68912 12/31/2004 17:08:30 29.40205427 2253.47955 1509831.30 5.83650039 2.68906 12/31/2004 17:08:45 29.40205290 2253.48348 1509833.93 5.83650038 2.68908 12/31/2004 17:09:00 29.40205211 2253.48573 1509835.44 5.83650037 2.68910 12/31/2004 17:09:15 29.40205300 2253.48321 1509833.75 5.83650039 2.68904 12/31/2004 17:09:30 29.40205358 2253.48153 1509832.62 5.83650039 2.68906 12/31/2004 17:09:45 29.40205389 2253.48064 1509832.03 5.83650039 2.68906 12/31/2004 17:10:00 29.40205450 2253.47889 1509830.85 5.83650039 2.68904 12/31/2004 17:10:15 29.40205471 2253.47830 1509830.46 5.83650040 2.68902 12/31/2004 17:10:30 29.40205502 2253.47744 1509829.89 5.83650040 2.68899 12/31/2004 17:10:45 29.40205502 2253.47743 1509829.88 5.83650040 2.68902 12/31/2004 17:11:00 29.40205376 2253.48107 1509832.32 5.83650040 2.68899 12/31/2004 17:11:15 29.40205314 2253.48287 1509833.53 5.83650041 2.68897 12/31/2004 17:11:30 29.40205344 2253.48200 1509832.94 5.83650041 2.68895 12/31/2004 17:11:45 29.40205355 2253.48168 1509832.73 5.83650041 2.68897 12/31/2004 17:12:00 29.40205344 2253.48202 1509832.95 5.83650042 2.68893 12/31/2004 17:12:15 29.40205358 2253.48161 1509832.68 5.83650041 2.68895 12/31/2004 17:12:30 29.40205437 2253.47936 1509831.17 5.83650042 2.68893 12/31/2004 17:12:45 29.40205499 2253.47759 1509829.99 5.83650042 2.68891 12/31/2004 17:13:00 29.40205437 2253.47939 1509831.19 5.83650043 2.68889 12/31/2004 17:13:15 29.40205362 2253.48154 1509832.63 5.83650042 2.68891 12/31/2004 17:13:30 29.40205386 2253.48086 1509832.18 5.83650043 2.68889 12/31/2004 17:13:45 29.40205604 2253.47457 1509827.96 5.83650043 2.68889 12/31/2004 17:14:00 29.40205713 2253.47143 1509825.86 5.83650043 2.68887 12/31/2004 17:14:15 29.40205604 2253.47460 1509827.98 5.83650044 2.68885 12/31/2004 17:14:30 29.40205406 2253.48032 1509831.81 5.83650045 2.68883 12/31/2004 17:14:45 29.40205450 2253.47903 1509830.95 5.83650044 2.68885 12/31/2004 17:15:00 29.40205553 2253.47609 1509828.98 5.83650045 2.68883 12/31/2004 17:15:15 29.40205594 2253.47488 1509828.17 5.83650044 2.68885 12/31/2004 17:15:30 29.40205577 2253.47544 1509828.54 5.83650046 2.68878 12/31/2004 17:15:45 29.40205495 2253.47778 1509830.12 5.83650045 2.68880 12/31/2004 17:16:00 29.40205443 2253.47929 1509831.13 5.83650046 2.68876 12/31/2004 17:16:15 29.40205410 2253.48025 1509831.77 5.83650046 2.68878 12/31/2004 17:16:30 29.40205413 2253.48018 1509831.72 5.83650046 2.68876 12/31/2004 17:16:45 29.40205426 2253.47980 1509831.47 5.83650047 2.68874 12/31/2004 17:17:00 29.40205468 2253.47862 1509830.68 5.83650047 2.68872 12/31/2004 17:17:15 29.40205498 2253.47773 1509830.08 5.83650047 2.68874 12/31/2004 17:17:30 29.40205491 2253.47795 1509830.23 5.83650047 2.68872 12/31/2004 17:17:45 29.40205488 2253.47805 1509830.29 5.83650047 2.68872 12/31/2004 17:18:00 29.40205458 2253.47894 1509830.89 5.83650048 2.68870 12/31/2004 17:18:15 29.40205498 2253.47778 1509830.12 5.83650048 2.68868 12/31/2004 17:18:30 29.40205563 2253.47593 1509828.87 5.83650049 2.68866 12/31/2004 17:18:45 29.40205564 2253.47590 1509828.85 5.83650048 2.68868 12/31/2004 17:19:00 29.40205505 2253.47760 1509829.99 5.83650049 2.68866 12/31/2004 17:19:15 29.40205416 2253.48018 1509831.72 5.83650049 2.68863 12/31/2004 17:19:30 29.40205443 2253.47939 1509831.19 5.83650049 2.68863 12/31/2004 17:19:45 29.40205577 2253.47555 1509828.62 5.83650050 2.68861 12/31/2004 17:20:00 29.40205546 2253.47647 1509829.23 5.83650050 2.68859 12/31/2004 17:20:15 29.40205351 2253.48207 1509832.98 5.83650050 2.68861 12/31/2004 17:20:30 29.40205201 2253.48640 1509835.89 5.83650050 2.68859 12/31/2004 17:20:45 29.40205351 2253.48210 1509833.01 5.83650051 2.68857 12/31/2004 17:21:00 29.40205457 2253.47906 1509830.97 5.83650052 2.68855 12/31/2004 17:21:15 29.40205516 2253.47738 1509829.84 5.83650052 2.68855 12/31/2004 17:21:30 29.40205457 2253.47905 1509830.96 5.83650051 2.68857 12/31/2004 17:21:45 29.40205457 2253.47909 1509830.99 5.83650053 2.68851 12/31/2004 17:22:00 29.40205454 2253.47918 1509831.05 5.83650052 2.68853 12/31/2004 17:22:15 29.40205434 2253.47977 1509831.45 5.83650053 2.68851 12/31/2004 17:22:30 29.40205426 2253.48000 1509831.60 5.83650053 2.68849 12/31/2004 17:22:45 29.40205413 2253.48037 1509831.85 5.83650053 2.68851 12/31/2004 17:23:00 29.40205352 2253.48213 1509833.03 5.83650053 2.68851 12/31/2004 17:23:15 29.40205399 2253.48082 1509832.15 5.83650054 2.68844 12/31/2004 17:23:30 29.40205389 2253.48110 1509832.33 5.83650054 2.68847 12/31/2004 17:23:45 29.40205362 2253.48189 1509832.86 5.83650054 2.68844 12/31/2004 17:24:00 29.40205355 2253.48208 1509832.99 5.83650054 2.68847 12/31/2004 17:24:15 29.40205259 2253.48489 1509834.87 5.83650055 2.68840 12/31/2004 17:24:30 29.40205187 2253.48694 1509836.25 5.83650055 2.68842 12/31/2004 17:24:45 29.40205205 2253.48643 1509835.91 5.83650055 2.68842 12/31/2004 17:25:00 29.40205399 2253.48088 1509832.19 5.83650056 2.68836 12/31/2004 17:25:15 29.40205430 2253.47995 1509831.56 5.83650055 2.68842 12/31/2004 17:25:30 29.40205307 2253.48353 1509833.96 5.83650056 2.68836 12/31/2004 17:25:45 29.40205372 2253.48169 1509832.73 5.83650057 2.68834 12/31/2004 17:26:00 29.40205440 2253.47970 1509831.40 5.83650056 2.68836 12/31/2004 17:26:15 29.40205335 2253.48276 1509833.45 5.83650057 2.68834 12/31/2004 17:26:30 29.40205232 2253.48572 1509835.43 5.83650057 2.68834 12/31/2004 17:26:45 29.40205290 2253.48403 1509834.30 5.83650056 2.68836 12/31/2004 17:27:00 29.40205338 2253.48269 1509833.40 5.83650058 2.68830 12/31/2004 17:27:15 29.40205225 2253.48594 1509835.58 5.83650058 2.68832 12/31/2004 17:27:30 29.40205293 2253.48398 1509834.27 5.83650058 2.68830 12/31/2004 17:27:45 29.40205355 2253.48221 1509833.08 5.83650059 2.68828 12/31/2004 17:28:00 29.40205416 2253.48047 1509831.92 5.83650059 2.68825 12/31/2004 17:28:15 29.40205389 2253.48123 1509832.42 5.83650058 2.68830 12/31/2004 17:28:30 29.40205228 2253.48590 1509835.55 5.83650060 2.68823 12/31/2004 17:28:45 29.40205116 2253.48912 1509837.71 5.83650059 2.68825 12/31/2004 17:29:00 29.40205191 2253.48699 1509836.28 5.83650060 2.68823 12/31/2004 17:29:15 29.40205262 2253.48490 1509834.88 5.83650059 2.68825 12/31/2004 17:29:30 29.40205236 2253.48571 1509835.42 5.83650060 2.68821 12/31/2004 17:29:45 29.40205221 2253.48613 1509835.71 5.83650061 2.68819 12/31/2004 17:30:00 29.40205396 2253.48109 1509832.33 5.83650060 2.68821 12/31/2004 17:30:15 29.40205417 2253.48051 1509831.94 5.83650061 2.68819 12/31/2004 17:30:30 29.40205262 2253.48497 1509834.93 5.83650061 2.68817 12/31/2004 17:30:45 29.40205187 2253.48712 1509836.37 5.83650061 2.68819 12/31/2004 17:31:00 29.40205184 2253.48722 1509836.44 5.83650061 2.68817 12/31/2004 17:31:15 29.40205112 2253.48933 1509837.85 5.83650062 2.68813 12/31/2004 17:31:30 29.40204982 2253.49306 1509840.35 5.83650062 2.68815 12/31/2004 17:31:45 29.40204990 2253.49286 1509840.22 5.83650062 2.68813 12/31/2004 17:32:00 29.40205068 2253.49059 1509838.70 5.83650062 2.68815 12/31/2004 17:32:15 29.40205034 2253.49158 1509839.36 5.83650062 2.68813 12/31/2004 17:32:30 29.40204934 2253.49448 1509841.30 5.83650064 2.68808 12/31/2004 17:32:45 29.40204934 2253.49447 1509841.29 5.83650063 2.68811 12/31/2004 17:33:00 29.40205099 2253.48974 1509838.13 5.83650064 2.68808 12/31/2004 17:33:15 29.40205235 2253.48580 1509835.49 5.83650063 2.68811 12/31/2004 17:33:30 29.40205245 2253.48552 1509835.30 5.83650064 2.68808 12/31/2004 17:33:45 29.40205133 2253.48878 1509837.48 5.83650064 2.68806 12/31/2004 17:34:00 29.40204958 2253.49379 1509840.84 5.83650064 2.68808 12/31/2004 17:34:15 29.40204859 2253.49668 1509842.78 5.83650065 2.68804 12/31/2004 17:34:30 29.40204966 2253.49360 1509840.71 5.83650064 2.68806 12/31/2004 17:34:45 29.40205256 2253.48529 1509835.15 5.83650066 2.68800 12/31/2004 17:35:00 29.40205314 2253.48360 1509834.01 5.83650065 2.68802 12/31/2004 17:35:15 29.40205123 2253.48909 1509837.69 5.83650065 2.68804 12/31/2004 17:35:30 29.40205027 2253.49189 1509839.57 5.83650066 2.68800 12/31/2004 17:35:45 29.40205058 2253.49097 1509838.95 5.83650065 2.68802 12/31/2004 17:36:00 29.40205095 2253.48992 1509838.25 5.83650066 2.68800 12/31/2004 17:36:15 29.40204945 2253.49427 1509841.16 5.83650066 2.68798 12/31/2004 17:36:30 29.40204805 2253.49828 1509843.85 5.83650066 2.68800 12/31/2004 17:36:45 29.40204791 2253.49872 1509844.14 5.83650067 2.68796 12/31/2004 17:37:00 29.40204955 2253.49397 1509840.96 5.83650066 2.68798 12/31/2004 17:37:15 29.40205167 2253.48787 1509836.87 5.83650067 2.68796 12/31/2004 17:37:30 29.40205136 2253.48875 1509837.47 5.83650066 2.68798 12/31/2004 17:37:45 29.40204966 2253.49371 1509840.79 5.83650068 2.68791 12/31/2004 17:38:00 29.40204852 2253.49693 1509842.94 5.83650066 2.68798 12/31/2004 17:38:15 29.40204825 2253.49776 1509843.50 5.83650068 2.68791 12/31/2004 17:38:30 29.40204873 2253.49637 1509842.57 5.83650068 2.68791 12/31/2004 17:38:45 29.40204839 2253.49735 1509843.23 5.83650067 2.68794 12/31/2004 17:39:00 29.40204819 2253.49795 1509843.62 5.83650068 2.68791 12/31/2004 17:39:15 29.40204846 2253.49719 1509843.12 5.83650068 2.68789 12/31/2004 17:39:30 29.40204832 2253.49757 1509843.37 5.83650068 2.68791 12/31/2004 17:39:45 29.40204890 2253.49591 1509842.26 5.83650069 2.68787 12/31/2004 17:40:00 29.40205023 2253.49207 1509839.69 5.83650068 2.68789 12/31/2004 17:40:15 29.40205034 2253.49179 1509839.50 5.83650069 2.68787 12/31/2004 17:40:30 29.40204832 2253.49757 1509843.37 5.83650068 2.68789 12/31/2004 17:40:45 29.40204641 2253.50311 1509847.09 5.83650069 2.68787 12/31/2004 17:41:00 29.40204576 2253.50497 1509848.33 5.83650069 2.68787 12/31/2004 17:41:15 29.40204552 2253.50569 1509848.81 5.83650069 2.68785 12/31/2004 17:41:30 29.40204518 2253.50664 1509849.45 5.83650069 2.68787 12/31/2004 17:41:45 29.40204613 2253.50395 1509847.65 5.83650071 2.68781 12/31/2004 17:42:00 29.40204791 2253.49878 1509844.18 5.83650069 2.68787 12/31/2004 17:42:15 29.40204832 2253.49760 1509843.39 5.83650069 2.68785 12/31/2004 17:42:30 29.40204729 2253.50062 1509845.41 5.83650071 2.68779 12/31/2004 17:42:45 29.40204614 2253.50389 1509847.60 5.83650069 2.68787 12/31/2004 17:43:00 29.40204583 2253.50484 1509848.24 5.83650071 2.68781 12/31/2004 17:43:15 29.40204679 2253.50205 1509846.37 5.83650070 2.68783 12/31/2004 17:43:30 29.40204757 2253.49981 1509844.88 5.83650071 2.68781 12/31/2004 17:43:45 29.40204627 2253.50357 1509847.39 5.83650071 2.68779 12/31/2004 17:44:00 29.40204470 2253.50806 1509850.40 5.83650070 2.68783 12/31/2004 17:44:15 29.40204422 2253.50946 1509851.34 5.83650071 2.68781 12/31/2004 17:44:30 29.40204470 2253.50809 1509850.42 5.83650071 2.68779 12/31/2004 17:44:45 29.40204453 2253.50858 1509850.75 5.83650071 2.68781 12/31/2004 17:45:00 29.40204426 2253.50937 1509851.28 5.83650071 2.68779 12/31/2004 17:45:15 29.40204511 2253.50692 1509849.64 5.83650071 2.68779 12/31/2004 17:45:30 29.40204392 2253.51037 1509851.95 5.83650072 2.68777 12/31/2004 17:45:45 29.40204302 2253.51293 1509853.66 5.83650071 2.68779 12/31/2004 17:46:00 29.40204409 2253.50988 1509851.62 5.83650072 2.68777 12/31/2004 17:46:15 29.40204562 2253.50544 1509848.65 5.83650071 2.68779 12/31/2004 17:46:30 29.40204511 2253.50694 1509849.65 5.83650072 2.68775 12/31/2004 17:46:45 29.40204340 2253.51186 1509852.95 5.83650072 2.68777 12/31/2004 17:47:00 29.40204276 2253.51373 1509854.20 5.83650072 2.68775 12/31/2004 17:47:15 29.40204309 2253.51275 1509853.54 5.83650072 2.68777 12/31/2004 17:47:30 29.40204449 2253.50872 1509850.85 5.83650072 2.68775 12/31/2004 17:47:45 29.40204409 2253.50989 1509851.63 5.83650072 2.68775 12/31/2004 17:48:00 29.40204316 2253.51255 1509853.41 5.83650072 2.68777 12/31/2004 17:48:15 29.40204279 2253.51363 1509854.13 5.83650072 2.68775 12/31/2004 17:48:30 29.40204316 2253.51258 1509853.43 5.83650073 2.68772 12/31/2004 17:48:45 29.40204224 2253.51521 1509855.19 5.83650072 2.68775 12/31/2004 17:49:00 29.40204251 2253.51445 1509854.68 5.83650073 2.68772 12/31/2004 17:49:15 29.40204217 2253.51541 1509855.32 5.83650072 2.68775 12/31/2004 17:49:30 29.40204121 2253.51821 1509857.20 5.83650073 2.68770 12/31/2004 17:49:45 29.40204122 2253.51818 1509857.18 5.83650073 2.68772 12/31/2004 17:50:00 29.40204162 2253.51703 1509856.41 5.83650073 2.68770 12/31/2004 17:50:15 29.40204173 2253.51670 1509856.19 5.83650073 2.68772 12/31/2004 17:50:30 29.40204115 2253.51836 1509857.30 5.83650072 2.68775 12/31/2004 17:50:45 29.40203995 2253.52185 1509859.64 5.83650073 2.68770 12/31/2004 17:51:00 29.40203924 2253.52389 1509861.01 5.83650073 2.68772 12/31/2004 17:51:15 29.40203998 2253.52172 1509859.55 5.83650072 2.68775 12/31/2004 17:51:30 29.40204077 2253.51946 1509858.04 5.83650073 2.68772 12/31/2004 17:51:45 29.40204039 2253.52057 1509858.78 5.83650073 2.68770 12/31/2004 17:52:00 29.40203965 2253.52272 1509860.23 5.83650073 2.68770 12/31/2004 17:52:15 29.40203950 2253.52312 1509860.49 5.83650073 2.68772 12/31/2004 17:52:30 29.40203971 2253.52253 1509860.09 5.83650073 2.68770 12/31/2004 17:52:45 29.40204002 2253.52167 1509859.52 5.83650074 2.68768 12/31/2004 17:53:00 29.40204050 2253.52026 1509858.58 5.83650073 2.68770 12/31/2004 17:53:15 29.40203982 2253.52223 1509859.90 5.83650073 2.68770 12/31/2004 17:53:30 29.40203848 2253.52607 1509862.47 5.83650073 2.68772 12/31/2004 17:53:45 29.40203654 2253.53168 1509866.23 5.83650073 2.68770 12/31/2004 17:54:00 29.40203691 2253.53063 1509865.52 5.83650074 2.68768 12/31/2004 17:54:15 29.40203825 2253.52676 1509862.93 5.83650073 2.68770 12/31/2004 17:54:30 29.40203899 2253.52461 1509861.49 5.83650073 2.68770 12/31/2004 17:54:45 29.40203821 2253.52688 1509863.01 5.83650074 2.68768 12/31/2004 17:55:00 29.40203695 2253.53050 1509865.44 5.83650073 2.68770 12/31/2004 17:55:15 29.40203616 2253.53280 1509866.98 5.83650074 2.68768 12/31/2004 17:55:30 29.40203606 2253.53306 1509867.15 5.83650073 2.68770 12/31/2004 17:55:45 29.40203547 2253.53475 1509868.28 5.83650073 2.68770 12/31/2004 17:56:00 29.40203548 2253.53475 1509868.28 5.83650074 2.68768 12/31/2004 17:56:15 29.40203609 2253.53300 1509867.11 5.83650074 2.68766 12/31/2004 17:56:30 29.40203653 2253.53168 1509866.23 5.83650073 2.68772 12/31/2004 17:56:45 29.40203575 2253.53398 1509867.77 5.83650074 2.68766 12/31/2004 17:57:00 29.40203500 2253.53612 1509869.20 5.83650073 2.68770 12/31/2004 17:57:15 29.40203458 2253.53733 1509870.01 5.83650074 2.68768 12/31/2004 17:57:30 29.40203418 2253.53851 1509870.80 5.83650074 2.68766 12/31/2004 17:57:45 29.40203339 2253.54074 1509872.30 5.83650073 2.68772 12/31/2004 17:58:00 29.40203425 2253.53831 1509870.67 5.83650074 2.68766 12/31/2004 17:58:15 29.40203473 2253.53690 1509869.73 5.83650073 2.68770 12/31/2004 17:58:30 29.40203452 2253.53753 1509870.14 5.83650074 2.68768 12/31/2004 17:58:45 29.40203370 2253.53986 1509871.70 5.83650073 2.68770 12/31/2004 17:59:00 29.40203309 2253.54165 1509872.90 5.83650074 2.68768 12/31/2004 17:59:15 29.40203298 2253.54197 1509873.12 5.83650074 2.68766 12/31/2004 17:59:30 29.40203312 2253.54155 1509872.84 5.83650074 2.68768 12/31/2004 17:59:45 29.40203305 2253.54173 1509872.96 5.83650073 2.68770 12/31/2004 18:00:00 29.40203315 2253.54145 1509872.77 5.83650073 2.68770 12/31/2004 18:00:15 29.40203459 2253.53731 1509870.00 5.83650074 2.68768 12/31/2004 18:00:30 29.40203387 2253.53940 1509871.40 5.83650074 2.68766 12/31/2004 18:00:45 29.40203117 2253.54718 1509876.61 5.83650074 2.68768 12/31/2004 18:01:00 29.40202919 2253.55285 1509880.41 5.83650073 2.68770 12/31/2004 18:01:15 29.40203042 2253.54931 1509878.04 5.83650073 2.68770 12/31/2004 18:01:30 29.40203151 2253.54619 1509875.95 5.83650074 2.68768 12/31/2004 18:01:45 29.40203131 2253.54678 1509876.34 5.83650074 2.68766 12/31/2004 18:02:00 29.40203046 2253.54923 1509877.98 5.83650074 2.68768 12/31/2004 18:02:15 29.40203097 2253.54773 1509876.98 5.83650073 2.68770 12/31/2004 18:02:30 29.40203216 2253.54434 1509874.71 5.83650074 2.68766 12/31/2004 18:02:45 29.40203240 2253.54361 1509874.22 5.83650074 2.68768 12/31/2004 18:03:00 29.40203059 2253.54882 1509877.71 5.83650073 2.68770 12/31/2004 18:03:15 29.40202898 2253.55348 1509880.83 5.83650074 2.68768 12/31/2004 18:03:30 29.40202806 2253.55614 1509882.61 5.83650074 2.68766 12/31/2004 18:03:45 29.40202803 2253.55620 1509882.66 5.83650073 2.68770 12/31/2004 18:04:00 29.40202998 2253.55061 1509878.91 5.83650074 2.68768 12/31/2004 18:04:15 29.40203045 2253.54926 1509878.00 5.83650074 2.68766 12/31/2004 18:04:30 29.40202984 2253.55100 1509879.17 5.83650074 2.68768 12/31/2004 18:04:45 29.40202940 2253.55226 1509880.02 5.83650073 2.68770 12/31/2004 18:05:00 29.40202980 2253.55113 1509879.26 5.83650074 2.68766 12/31/2004 18:05:15 29.40202974 2253.55129 1509879.37 5.83650074 2.68768 12/31/2004 18:05:30 29.40202882 2253.55394 1509881.14 5.83650073 2.68770 12/31/2004 18:05:45 29.40202745 2253.55789 1509883.79 5.83650074 2.68768 12/31/2004 18:06:00 29.40202628 2253.56124 1509886.03 5.83650073 2.68770 12/31/2004 18:06:15 29.40202605 2253.56195 1509886.50 5.83650074 2.68766 12/31/2004 18:06:30 29.40202653 2253.56055 1509885.57 5.83650074 2.68768 12/31/2004 18:06:45 29.40202724 2253.55847 1509884.17 5.83650073 2.68770 12/31/2004 18:07:00 29.40202820 2253.55573 1509882.34 5.83650074 2.68768 12/31/2004 18:07:15 29.40202727 2253.55839 1509884.12 5.83650073 2.68770 12/31/2004 18:07:30 29.40202588 2253.56244 1509886.83 5.83650074 2.68766 12/31/2004 18:07:45 29.40202472 2253.56577 1509889.07 5.83650074 2.68768 12/31/2004 18:08:00 29.40202369 2253.56871 1509891.03 5.83650073 2.68770 12/31/2004 18:08:15 29.40202461 2253.56606 1509889.26 5.83650074 2.68768 12/31/2004 18:08:30 29.40202471 2253.56577 1509889.07 5.83650073 2.68770 12/31/2004 18:08:45 29.40202403 2253.56772 1509890.37 5.83650073 2.68770 12/31/2004 18:09:00 29.40202311 2253.57040 1509892.17 5.83650074 2.68768 12/31/2004 18:09:15 29.40202342 2253.56950 1509891.56 5.83650073 2.68770 12/31/2004 18:09:30 29.40202393 2253.56803 1509890.58 5.83650074 2.68768 12/31/2004 18:09:45 29.40202433 2253.56685 1509889.79 5.83650073 2.68770 12/31/2004 18:10:00 29.40202455 2253.56628 1509889.41 5.83650074 2.68766 12/31/2004 18:10:15 29.40202308 2253.57046 1509892.21 5.83650073 2.68772 12/31/2004 18:10:30 29.40202198 2253.57366 1509894.35 5.83650074 2.68766 12/31/2004 18:10:45 29.40202161 2253.57470 1509895.05 5.83650073 2.68772 12/31/2004 18:11:00 29.40202198 2253.57363 1509894.33 5.83650073 2.68770 12/31/2004 18:11:15 29.40202209 2253.57335 1509894.15 5.83650074 2.68768 12/31/2004 18:11:30 29.40202136 2253.57542 1509895.53 5.83650073 2.68770 12/31/2004 18:11:45 29.40202065 2253.57747 1509896.91 5.83650073 2.68770 12/31/2004 18:12:00 29.40202195 2253.57375 1509894.41 5.83650074 2.68768 12/31/2004 18:12:15 29.40202144 2253.57521 1509895.39 5.83650073 2.68770 12/31/2004 18:12:30 29.40201942 2253.58100 1509899.27 5.83650073 2.68772 12/31/2004 18:12:45 29.40201898 2253.58230 1509900.14 5.83650073 2.68770 12/31/2004 18:13:00 29.40202079 2253.57708 1509896.64 5.83650073 2.68770 12/31/2004 18:13:15 29.40202079 2253.57706 1509896.63 5.83650073 2.68772 12/31/2004 18:13:30 29.40201904 2253.58212 1509900.02 5.83650073 2.68770 12/31/2004 18:13:45 29.40201922 2253.58162 1509899.69 5.83650074 2.68768 12/31/2004 18:14:00 29.40201997 2253.57941 1509898.20 5.83650072 2.68775 12/31/2004 18:14:15 29.40201901 2253.58220 1509900.07 5.83650073 2.68770 12/31/2004 18:14:30 29.40201833 2253.58415 1509901.38 5.83650073 2.68772 12/31/2004 18:14:45 29.40201908 2253.58200 1509899.94 5.83650073 2.68770 12/31/2004 18:15:00 29.40201911 2253.58189 1509899.86 5.83650073 2.68772 12/31/2004 18:15:15 29.40201846 2253.58377 1509901.13 5.83650073 2.68770 12/31/2004 18:15:30 29.40201816 2253.58463 1509901.70 5.83650072 2.68775 12/31/2004 18:15:45 29.40201758 2253.58632 1509902.83 5.83650073 2.68772 12/31/2004 18:16:00 29.40201614 2253.59047 1509905.61 5.83650073 2.68770 12/31/2004 18:16:15 29.40201505 2253.59360 1509907.71 5.83650073 2.68772 12/31/2004 18:16:30 29.40201467 2253.59467 1509908.43 5.83650072 2.68775 12/31/2004 18:16:45 29.40201529 2253.59293 1509907.26 5.83650073 2.68770 12/31/2004 18:17:00 29.40201453 2253.59508 1509908.70 5.83650073 2.68772 12/31/2004 18:17:15 29.40201402 2253.59654 1509909.68 5.83650072 2.68775 12/31/2004 18:17:30 29.40201375 2253.59734 1509910.22 5.83650073 2.68772 12/31/2004 18:17:45 29.40201368 2253.59753 1509910.34 5.83650072 2.68775 12/31/2004 18:18:00 29.40201330 2253.59861 1509911.07 5.83650072 2.68775 12/31/2004 18:18:15 29.40201310 2253.59922 1509911.47 5.83650073 2.68772 12/31/2004 18:18:30 29.40201341 2253.59831 1509910.87 5.83650072 2.68775 12/31/2004 18:18:45 29.40201317 2253.59899 1509911.32 5.83650072 2.68777 12/31/2004 18:19:00 29.40201214 2253.60196 1509913.31 5.83650072 2.68775 12/31/2004 18:19:15 29.40201177 2253.60304 1509914.04 5.83650072 2.68775 12/31/2004 18:19:30 29.40201163 2253.60345 1509914.31 5.83650073 2.68772 12/31/2004 18:19:45 29.40201074 2253.60596 1509915.99 5.83650071 2.68779 12/31/2004 18:20:00 29.40201013 2253.60778 1509917.21 5.83650073 2.68772 12/31/2004 18:20:15 29.40201009 2253.60786 1509917.27 5.83650072 2.68775 12/31/2004 18:20:30 29.40200989 2253.60844 1509917.65 5.83650072 2.68777 12/31/2004 18:20:45 29.40200985 2253.60852 1509917.71 5.83650071 2.68779 12/31/2004 18:21:00 29.40200900 2253.61102 1509919.38 5.83650072 2.68775 12/31/2004 18:21:15 29.40200821 2253.61326 1509920.89 5.83650072 2.68777 12/31/2004 18:21:30 29.40200873 2253.61177 1509919.89 5.83650071 2.68779 12/31/2004 18:21:45 29.40200866 2253.61198 1509920.03 5.83650072 2.68777 12/31/2004 18:22:00 29.40200832 2253.61295 1509920.68 5.83650071 2.68779 12/31/2004 18:22:15 29.40200767 2253.61480 1509921.92 5.83650071 2.68779 12/31/2004 18:22:30 29.40200722 2253.61612 1509922.80 5.83650072 2.68777 12/31/2004 18:22:45 29.40200753 2253.61522 1509922.20 5.83650071 2.68779 12/31/2004 18:23:00 29.40200753 2253.61520 1509922.18 5.83650071 2.68781 12/31/2004 18:23:15 29.40200651 2253.61817 1509924.18 5.83650071 2.68779 12/31/2004 18:23:30 29.40200534 2253.62152 1509926.42 5.83650071 2.68779 12/31/2004 18:23:45 29.40200476 2253.62318 1509927.53 5.83650071 2.68781 12/31/2004 18:24:00 29.40200524 2253.62182 1509926.62 5.83650071 2.68779 12/31/2004 18:24:15 29.40200443 2253.62414 1509928.17 5.83650071 2.68781 12/31/2004 18:24:30 29.40200381 2253.62592 1509929.37 5.83650070 2.68783 12/31/2004 18:24:45 29.40200374 2253.62615 1509929.52 5.83650071 2.68779 12/31/2004 18:25:00 29.40200432 2253.62446 1509928.39 5.83650071 2.68781 12/31/2004 18:25:15 29.40200360 2253.62651 1509929.76 5.83650070 2.68783 12/31/2004 18:25:30 29.40200326 2253.62751 1509930.43 5.83650071 2.68781 12/31/2004 18:25:45 29.40200228 2253.63033 1509932.32 5.83650070 2.68783 12/31/2004 18:26:00 29.40200155 2253.63242 1509933.72 5.83650070 2.68783 12/31/2004 18:26:15 29.40200114 2253.63358 1509934.50 5.83650069 2.68785 12/31/2004 18:26:30 29.40200124 2253.63330 1509934.31 5.83650070 2.68783 12/31/2004 18:26:45 29.40200114 2253.63361 1509934.52 5.83650071 2.68781 12/31/2004 18:27:00 29.40200129 2253.63318 1509934.23 5.83650070 2.68783 12/31/2004 18:27:15 29.40200012 2253.63654 1509936.48 5.83650069 2.68785 12/31/2004 18:27:30 29.40199940 2253.63862 1509937.88 5.83650070 2.68783 12/31/2004 18:27:45 29.40199967 2253.63783 1509937.35 5.83650070 2.68783 12/31/2004 18:28:00 29.40199995 2253.63701 1509936.80 5.83650069 2.68785 12/31/2004 18:28:15 29.40199882 2253.64026 1509938.98 5.83650069 2.68787 12/31/2004 18:28:30 29.40199813 2253.64225 1509940.31 5.83650069 2.68785 12/31/2004 18:28:45 29.40199902 2253.63967 1509938.58 5.83650069 2.68787 12/31/2004 18:29:00 29.40199842 2253.64142 1509939.75 5.83650069 2.68787 12/31/2004 18:29:15 29.40199701 2253.64550 1509942.48 5.83650069 2.68785 12/31/2004 18:29:30 29.40199578 2253.64903 1509944.85 5.83650069 2.68787 12/31/2004 18:29:45 29.40199582 2253.64889 1509944.76 5.83650068 2.68789 12/31/2004 18:30:00 29.40199557 2253.64962 1509945.24 5.83650069 2.68787 12/31/2004 18:30:15 29.40199626 2253.64765 1509943.92 5.83650069 2.68787 12/31/2004 18:30:30 29.40199650 2253.64692 1509943.44 5.83650068 2.68789 12/31/2004 18:30:45 29.40199530 2253.65041 1509945.77 5.83650069 2.68787 12/31/2004 18:31:00 29.40199434 2253.65315 1509947.61 5.83650068 2.68789 12/31/2004 18:31:15 29.40199428 2253.65330 1509947.71 5.83650068 2.68791 12/31/2004 18:31:30 29.40199444 2253.65283 1509947.40 5.83650068 2.68791 12/31/2004 18:31:45 29.40199257 2253.65827 1509951.04 5.83650068 2.68789 12/31/2004 18:32:00 29.40199189 2253.66020 1509952.33 5.83650068 2.68791 12/31/2004 18:32:15 29.40199151 2253.66132 1509953.08 5.83650068 2.68789 12/31/2004 18:32:30 29.40199127 2253.66199 1509953.53 5.83650068 2.68791 12/31/2004 18:32:45 29.40199110 2253.66248 1509953.86 5.83650068 2.68789 12/31/2004 18:33:00 29.40199151 2253.66130 1509953.07 5.83650068 2.68791 12/31/2004 18:33:15 29.40199110 2253.66243 1509953.83 5.83650067 2.68796 12/31/2004 18:33:30 29.40199028 2253.66486 1509955.46 5.83650068 2.68789 12/31/2004 18:33:45 29.40198976 2253.66632 1509956.44 5.83650068 2.68791 12/31/2004 18:34:00 29.40199008 2253.66537 1509955.80 5.83650066 2.68798 12/31/2004 18:34:15 29.40198980 2253.66623 1509956.37 5.83650068 2.68791 12/31/2004 18:34:30 29.40198820 2253.67080 1509959.44 5.83650067 2.68796 12/31/2004 18:34:45 29.40198771 2253.67222 1509960.39 5.83650067 2.68794 12/31/2004 18:35:00 29.40198868 2253.66945 1509958.53 5.83650068 2.68791 12/31/2004 18:35:15 29.40198908 2253.66825 1509957.72 5.83650066 2.68798 12/31/2004 18:35:30 29.40198836 2253.67036 1509959.14 5.83650068 2.68791 12/31/2004 18:35:45 29.40198666 2253.67523 1509962.40 5.83650067 2.68796 12/31/2004 18:36:00 29.40198601 2253.67711 1509963.66 5.83650066 2.68798 12/31/2004 18:36:15 29.40198625 2253.67641 1509963.20 5.83650067 2.68796 12/31/2004 18:36:30 29.40198631 2253.67625 1509963.09 5.83650067 2.68794 12/31/2004 18:36:45 29.40198594 2253.67730 1509963.79 5.83650067 2.68796 12/31/2004 18:37:00 29.40198406 2253.68272 1509967.42 5.83650066 2.68798 12/31/2004 18:37:15 29.40198318 2253.68527 1509969.13 5.83650067 2.68796 12/31/2004 18:37:30 29.40198269 2253.68664 1509970.05 5.83650066 2.68800 12/31/2004 18:37:45 29.40198301 2253.68575 1509969.45 5.83650066 2.68798 12/31/2004 18:38:00 29.40198372 2253.68372 1509968.09 5.83650067 2.68796 12/31/2004 18:38:15 29.40198410 2253.68260 1509967.34 5.83650066 2.68798 12/31/2004 18:38:30 29.40198320 2253.68517 1509969.06 5.83650066 2.68800 12/31/2004 18:38:45 29.40198243 2253.68744 1509970.59 5.83650067 2.68796 12/31/2004 18:39:00 29.40198277 2253.68644 1509969.91 5.83650066 2.68798 12/31/2004 18:39:15 29.40198296 2253.68586 1509969.52 5.83650066 2.68800 12/31/2004 18:39:30 29.40198212 2253.68831 1509971.17 5.83650066 2.68798 12/31/2004 18:39:45 29.40198081 2253.69206 1509973.68 5.83650066 2.68800 12/31/2004 18:40:00 29.40197935 2253.69627 1509976.50 5.83650066 2.68800 12/31/2004 18:40:15 29.40197856 2253.69854 1509978.02 5.83650065 2.68802 12/31/2004 18:40:30 29.40197802 2253.70011 1509979.07 5.83650066 2.68800 12/31/2004 18:40:45 29.40197730 2253.70219 1509980.47 5.83650066 2.68798 12/31/2004 18:41:00 29.40197705 2253.70289 1509980.94 5.83650066 2.68800 12/31/2004 18:41:15 29.40197826 2253.69940 1509978.60 5.83650065 2.68802 12/31/2004 18:41:30 29.40197903 2253.69718 1509977.11 5.83650066 2.68800 12/31/2004 18:41:45 29.40197850 2253.69873 1509978.15 5.83650066 2.68800 12/31/2004 18:42:00 29.40197727 2253.70226 1509980.51 5.83650065 2.68802 12/31/2004 18:42:15 29.40197657 2253.70424 1509981.84 5.83650065 2.68804 12/31/2004 18:42:30 29.40197628 2253.70515 1509982.45 5.83650066 2.68798 12/31/2004 18:42:45 29.40197566 2253.70687 1509983.60 5.83650065 2.68804 12/31/2004 18:43:00 29.40197490 2253.70910 1509985.09 5.83650066 2.68800 12/31/2004 18:43:15 29.40197518 2253.70827 1509984.54 5.83650065 2.68802 12/31/2004 18:43:30 29.40197645 2253.70461 1509982.09 5.83650065 2.68804 12/31/2004 18:43:45 29.40197593 2253.70613 1509983.10 5.83650065 2.68802 12/31/2004 18:44:00 29.40197409 2253.71140 1509986.64 5.83650065 2.68804 12/31/2004 18:44:15 29.40197241 2253.71624 1509989.88 5.83650065 2.68802 12/31/2004 18:44:30 29.40197200 2253.71743 1509990.68 5.83650065 2.68804 12/31/2004 18:44:45 29.40197170 2253.71829 1509991.26 5.83650065 2.68804 12/31/2004 18:45:00 29.40197115 2253.71989 1509992.32 5.83650065 2.68802 12/31/2004 18:45:15 29.40197088 2253.72066 1509992.84 5.83650065 2.68804 12/31/2004 18:45:30 29.40197012 2253.72287 1509994.32 5.83650065 2.68802 12/31/2004 18:45:45 29.40196958 2253.72440 1509995.35 5.83650065 2.68804 12/31/2004 18:46:00 29.40196982 2253.72371 1509994.89 5.83650065 2.68804 12/31/2004 18:46:15 29.40196978 2253.72383 1509994.96 5.83650065 2.68802 12/31/2004 18:46:30 29.40196913 2253.72571 1509996.22 5.83650065 2.68804 12/31/2004 18:46:45 29.40196790 2253.72921 1509998.57 5.83650064 2.68806 12/31/2004 18:47:00 29.40196729 2253.73100 1509999.77 5.83650065 2.68804 12/31/2004 18:47:15 29.40196736 2253.73080 1509999.64 5.83650065 2.68804 12/31/2004 18:47:30 29.40196647 2253.73338 1510001.36 5.83650065 2.68802 12/31/2004 18:47:45 29.40196558 2253.73589 1510003.05 5.83650064 2.68808 12/31/2004 18:48:00 29.40196451 2253.73902 1510005.14 5.83650065 2.68802 12/31/2004 18:48:15 29.40196497 2253.73769 1510004.25 5.83650065 2.68804 12/31/2004 18:48:30 29.40196633 2253.73374 1510001.60 5.83650064 2.68806 12/31/2004 18:48:45 29.40196760 2253.73011 1509999.17 5.83650065 2.68804 12/31/2004 18:49:00 29.40196681 2253.73238 1510000.69 5.83650065 2.68804 12/31/2004 18:49:15 29.40196521 2253.73699 1510003.78 5.83650064 2.68806 12/31/2004 18:49:30 29.40196315 2253.74294 1510007.77 5.83650065 2.68804 12/31/2004 18:49:45 29.40196138 2253.74805 1510011.19 5.83650065 2.68802 12/31/2004 18:50:00 29.40196131 2253.74820 1510011.29 5.83650064 2.68808 12/31/2004 18:50:15 29.40196121 2253.74853 1510011.51 5.83650065 2.68804 12/31/2004 18:50:30 29.40196134 2253.74815 1510011.26 5.83650065 2.68802 12/31/2004 18:50:45 29.40196216 2253.74574 1510009.64 5.83650064 2.68808 12/31/2004 18:51:00 29.40196189 2253.74657 1510010.20 5.83650065 2.68802 12/31/2004 18:51:15 29.40196107 2253.74892 1510011.78 5.83650065 2.68804 12/31/2004 18:51:30 29.40196070 2253.74999 1510012.49 5.83650064 2.68806 12/31/2004 18:51:45 29.40196049 2253.75059 1510012.90 5.83650065 2.68804 12/31/2004 18:52:00 29.40195974 2253.75273 1510014.33 5.83650064 2.68808 12/31/2004 18:52:15 29.40195778 2253.75842 1510018.14 5.83650065 2.68802 12/31/2004 18:52:30 29.40195595 2253.76369 1510021.67 5.83650065 2.68804 12/31/2004 18:52:45 29.40195660 2253.76180 1510020.41 5.83650064 2.68806 12/31/2004 18:53:00 29.40195731 2253.75975 1510019.03 5.83650065 2.68804 12/31/2004 18:53:15 29.40195752 2253.75916 1510018.64 5.83650065 2.68804 12/31/2004 18:53:30 29.40195673 2253.76141 1510020.14 5.83650064 2.68806 12/31/2004 18:53:45 29.40195636 2253.76251 1510020.88 5.83650065 2.68804 12/31/2004 18:54:00 29.40195492 2253.76663 1510023.64 5.83650064 2.68806 12/31/2004 18:54:15 29.40195482 2253.76694 1510023.85 5.83650065 2.68804 12/31/2004 18:54:30 29.40195502 2253.76633 1510023.44 5.83650064 2.68806 12/31/2004 18:54:45 29.40195417 2253.76881 1510025.10 5.83650065 2.68804 12/31/2004 18:55:00 29.40195363 2253.77036 1510026.14 5.83650065 2.68804 12/31/2004 18:55:15 29.40195407 2253.76909 1510025.29 5.83650064 2.68806 12/31/2004 18:55:30 29.40195417 2253.76881 1510025.10 5.83650065 2.68804 12/31/2004 18:55:45 29.40195308 2253.77195 1510027.20 5.83650064 2.68806 12/31/2004 18:56:00 29.40195130 2253.77708 1510030.65 5.83650065 2.68804 12/31/2004 18:56:15 29.40195014 2253.78043 1510032.89 5.83650065 2.68804 12/31/2004 18:56:30 29.40194891 2253.78399 1510035.27 5.83650065 2.68802 12/31/2004 18:56:45 29.40194881 2253.78427 1510035.46 5.83650065 2.68804 12/31/2004 18:57:00 29.40194744 2253.78819 1510038.09 5.83650064 2.68806 12/31/2004 18:57:15 29.40194781 2253.78713 1510037.38 5.83650065 2.68804 12/31/2004 18:57:30 29.40194952 2253.78224 1510034.10 5.83650066 2.68800 12/31/2004 18:57:45 29.40194940 2253.78255 1510034.31 5.83650064 2.68806 12/31/2004 18:58:00 29.40194716 2253.78900 1510038.63 5.83650065 2.68804 12/31/2004 18:58:15 29.40194628 2253.79157 1510040.35 5.83650065 2.68802 12/31/2004 18:58:30 29.40194703 2253.78939 1510038.89 5.83650065 2.68804 12/31/2004 18:58:45 29.40194720 2253.78892 1510038.57 5.83650065 2.68802 12/31/2004 18:59:00 29.40194730 2253.78860 1510038.36 5.83650065 2.68804 12/31/2004 18:59:15 29.40194639 2253.79127 1510040.15 5.83650066 2.68800 12/31/2004 18:59:30 29.40194634 2253.79138 1510040.22 5.83650065 2.68802 12/31/2004 18:59:45 29.40194597 2253.79244 1510040.94 5.83650065 2.68804 12/31/2004 19:00:00 29.40194515 2253.79482 1510042.53 5.83650065 2.68802 12/31/2004 19:00:15 29.40194354 2253.79947 1510045.64 5.83650066 2.68800 12/31/2004 19:00:30 29.40194120 2253.80623 1510050.18 5.83650066 2.68800 12/31/2004 19:00:45 29.40194074 2253.80753 1510051.04 5.83650065 2.68802 12/31/2004 19:01:00 29.40194112 2253.80646 1510050.33 5.83650066 2.68800 12/31/2004 19:01:15 29.40194153 2253.80526 1510049.53 5.83650065 2.68802 12/31/2004 19:01:30 29.40194178 2253.80453 1510049.03 5.83650065 2.68804 12/31/2004 19:01:45 29.40194204 2253.80382 1510048.56 5.83650066 2.68798 12/31/2004 19:02:00 29.40194115 2253.80633 1510050.24 5.83650065 2.68804 12/31/2004 19:02:15 29.40193975 2253.81040 1510052.97 5.83650066 2.68800 12/31/2004 19:02:30 29.40194000 2253.80970 1510052.50 5.83650066 2.68798 12/31/2004 19:02:45 29.40194047 2253.80833 1510051.58 5.83650066 2.68800 12/31/2004 19:03:00 29.40194009 2253.80940 1510052.30 5.83650065 2.68802 12/31/2004 19:03:15 29.40193853 2253.81391 1510055.32 5.83650066 2.68800 12/31/2004 19:03:30 29.40193726 2253.81759 1510057.78 5.83650066 2.68800 12/31/2004 19:03:45 29.40193599 2253.82125 1510060.24 5.83650066 2.68798 12/31/2004 19:04:00 29.40193638 2253.82012 1510059.48 5.83650066 2.68800 12/31/2004 19:04:15 29.40193558 2253.82243 1510061.03 5.83650066 2.68798 12/31/2004 19:04:30 29.40193449 2253.82556 1510063.13 5.83650066 2.68800 12/31/2004 19:04:45 29.40193409 2253.82672 1510063.90 5.83650066 2.68800 12/31/2004 19:05:00 29.40193387 2253.82735 1510064.33 5.83650066 2.68798 12/31/2004 19:05:15 29.40193309 2253.82960 1510065.83 5.83650066 2.68800 12/31/2004 19:05:30 29.40193334 2253.82890 1510065.36 5.83650066 2.68798 12/31/2004 19:05:45 29.40193254 2253.83121 1510066.91 5.83650067 2.68796 12/31/2004 19:06:00 29.40193194 2253.83293 1510068.07 5.83650066 2.68798 12/31/2004 19:06:15 29.40193257 2253.83108 1510066.82 5.83650066 2.68800 12/31/2004 19:06:30 29.40193305 2253.82973 1510065.92 5.83650067 2.68796 12/31/2004 19:06:45 29.40193306 2253.82969 1510065.89 5.83650066 2.68798 12/31/2004 19:07:00 29.40193264 2253.83092 1510066.71 5.83650067 2.68796 12/31/2004 19:07:15 29.40193067 2253.83658 1510070.51 5.83650066 2.68798 12/31/2004 19:07:30 29.40192868 2253.84234 1510074.37 5.83650067 2.68796 12/31/2004 19:07:45 29.40192835 2253.84329 1510075.01 5.83650067 2.68796 12/31/2004 19:08:00 29.40192885 2253.84186 1510074.05 5.83650067 2.68794 12/31/2004 19:08:15 29.40192821 2253.84369 1510075.27 5.83650067 2.68796 12/31/2004 19:08:30 29.40192772 2253.84511 1510076.22 5.83650067 2.68794 12/31/2004 19:08:45 29.40192678 2253.84782 1510078.04 5.83650067 2.68796 12/31/2004 19:09:00 29.40192663 2253.84825 1510078.33 5.83650067 2.68796 12/31/2004 19:09:15 29.40192630 2253.84922 1510078.97 5.83650067 2.68794 12/31/2004 19:09:30 29.40192567 2253.85104 1510080.19 5.83650068 2.68791 12/31/2004 19:09:45 29.40192500 2253.85296 1510081.48 5.83650067 2.68794 12/31/2004 19:10:00 29.40192396 2253.85593 1510083.47 5.83650067 2.68796 12/31/2004 19:10:15 29.40192360 2253.85699 1510084.19 5.83650067 2.68794 12/31/2004 19:10:30 29.40192379 2253.85642 1510083.80 5.83650067 2.68796 12/31/2004 19:10:45 29.40192336 2253.85770 1510084.66 5.83650068 2.68791 12/31/2004 19:11:00 29.40192196 2253.86172 1510087.35 5.83650067 2.68794 12/31/2004 19:11:15 29.40192109 2253.86423 1510089.04 5.83650068 2.68791 12/31/2004 19:11:30 29.40192145 2253.86320 1510088.34 5.83650067 2.68794 12/31/2004 19:11:45 29.40192205 2253.86144 1510087.17 5.83650067 2.68796 12/31/2004 19:12:00 29.40192131 2253.86361 1510088.62 5.83650068 2.68791 12/31/2004 19:12:15 29.40192015 2253.86694 1510090.85 5.83650067 2.68794 12/31/2004 19:12:30 29.40192038 2253.86627 1510090.40 5.83650067 2.68796 12/31/2004 19:12:45 29.40192029 2253.86658 1510090.61 5.83650068 2.68789 12/31/2004 19:13:00 29.40191935 2253.86922 1510092.38 5.83650067 2.68796 12/31/2004 19:13:15 29.40191755 2253.87444 1510095.88 5.83650068 2.68791 12/31/2004 19:13:30 29.40191697 2253.87613 1510097.01 5.83650068 2.68789 12/31/2004 19:13:45 29.40191696 2253.87615 1510097.02 5.83650068 2.68791 12/31/2004 19:14:00 29.40191612 2253.87856 1510098.64 5.83650067 2.68794 12/31/2004 19:14:15 29.40191516 2253.88133 1510100.49 5.83650068 2.68791 12/31/2004 19:14:30 29.40191537 2253.88073 1510100.09 5.83650067 2.68794 12/31/2004 19:14:45 29.40191593 2253.87910 1510099.00 5.83650068 2.68791 12/31/2004 19:15:00 29.40191666 2253.87700 1510097.59 5.83650068 2.68791 12/31/2004 19:15:15 29.40191571 2253.87977 1510099.45 5.83650068 2.68789 12/31/2004 19:15:30 29.40191330 2253.88669 1510104.08 5.83650068 2.68791 12/31/2004 19:15:45 29.40191150 2253.89185 1510107.54 5.83650067 2.68794 12/31/2004 19:16:00 29.40191164 2253.89151 1510107.31 5.83650069 2.68787 12/31/2004 19:16:15 29.40191130 2253.89246 1510107.95 5.83650068 2.68791 12/31/2004 19:16:30 29.40190962 2253.89727 1510111.17 5.83650067 2.68794 12/31/2004 19:16:45 29.40190982 2253.89673 1510110.81 5.83650068 2.68791 12/31/2004 19:17:00 29.40191089 2253.89366 1510108.75 5.83650068 2.68789 12/31/2004 19:17:15 29.40191212 2253.89010 1510106.37 5.83650068 2.68791 12/31/2004 19:17:30 29.40191188 2253.89082 1510106.85 5.83650069 2.68787 12/31/2004 19:17:45 29.40191088 2253.89366 1510108.75 5.83650067 2.68794 12/31/2004 19:18:00 29.40190952 2253.89758 1510111.38 5.83650068 2.68791 12/31/2004 19:18:15 29.40190857 2253.90036 1510113.24 5.83650068 2.68789 12/31/2004 19:18:30 29.40190798 2253.90201 1510114.35 5.83650068 2.68791 12/31/2004 19:18:45 29.40190593 2253.90796 1510118.33 5.83650069 2.68787 12/31/2004 19:19:00 29.40190375 2253.91424 1510122.54 5.83650068 2.68789 12/31/2004 19:19:15 29.40190306 2253.91620 1510123.85 5.83650068 2.68791 12/31/2004 19:19:30 29.40190346 2253.91507 1510123.09 5.83650068 2.68789 12/31/2004 19:19:45 29.40190317 2253.91590 1510123.65 5.83650068 2.68791 12/31/2004 19:20:00 29.40190296 2253.91647 1510124.04 5.83650067 2.68794 12/31/2004 19:20:15 29.40190358 2253.91475 1510122.88 5.83650069 2.68787 12/31/2004 19:20:30 29.40190436 2253.91245 1510121.34 5.83650068 2.68791 12/31/2004 19:20:45 29.40190248 2253.91785 1510124.96 5.83650067 2.68794 12/31/2004 19:21:00 29.40190200 2253.91925 1510125.90 5.83650068 2.68791 12/31/2004 19:21:15 29.40190231 2253.91838 1510125.31 5.83650068 2.68789 12/31/2004 19:21:30 29.40190187 2253.91961 1510126.14 5.83650067 2.68796 12/31/2004 19:21:45 29.40190057 2253.92338 1510128.67 5.83650068 2.68791 12/31/2004 19:22:00 29.40190026 2253.92429 1510129.27 5.83650068 2.68789 12/31/2004 19:22:15 29.40189937 2253.92680 1510130.95 5.83650067 2.68796 12/31/2004 19:22:30 29.40189975 2253.92576 1510130.26 5.83650068 2.68789 12/31/2004 19:22:45 29.40189978 2253.92562 1510130.16 5.83650067 2.68796 12/31/2004 19:23:00 29.40189842 2253.92959 1510132.82 5.83650068 2.68791 12/31/2004 19:23:15 29.40189568 2253.93745 1510138.09 5.83650067 2.68794 12/31/2004 19:23:30 29.40189493 2253.93963 1510139.55 5.83650068 2.68791 12/31/2004 19:23:45 29.40189558 2253.93775 1510138.29 5.83650067 2.68794 12/31/2004 19:24:00 29.40189534 2253.93842 1510138.74 5.83650067 2.68796 12/31/2004 19:24:15 29.40189562 2253.93765 1510138.22 5.83650067 2.68794 12/31/2004 19:24:30 29.40189637 2253.93550 1510136.78 5.83650068 2.68791 12/31/2004 19:24:45 29.40189596 2253.93665 1510137.55 5.83650067 2.68796 12/31/2004 19:25:00 29.40189469 2253.94031 1510140.00 5.83650067 2.68794 12/31/2004 19:25:15 29.40189353 2253.94367 1510142.26 5.83650068 2.68791 12/31/2004 19:25:30 29.40189216 2253.94756 1510144.87 5.83650066 2.68798 12/31/2004 19:25:45 29.40189175 2253.94876 1510145.67 5.83650067 2.68796 12/31/2004 19:26:00 29.40189166 2253.94902 1510145.84 5.83650067 2.68796 12/31/2004 19:26:15 29.40189049 2253.95242 1510148.12 5.83650067 2.68794 12/31/2004 19:26:30 29.40189039 2253.95270 1510148.31 5.83650067 2.68796 12/31/2004 19:26:45 29.40189028 2253.95298 1510148.49 5.83650066 2.68798 12/31/2004 19:27:00 29.40188967 2253.95477 1510149.69 5.83650067 2.68796 12/31/2004 19:27:15 29.40188854 2253.95798 1510151.85 5.83650066 2.68800 12/31/2004 19:27:30 29.40188854 2253.95800 1510151.86 5.83650066 2.68798 12/31/2004 19:27:45 29.40188787 2253.95992 1510153.14 5.83650066 2.68800 12/31/2004 19:28:00 29.40188745 2253.96115 1510153.97 5.83650066 2.68798 12/31/2004 19:28:15 29.40188724 2253.96176 1510154.38 5.83650067 2.68796 12/31/2004 19:28:30 29.40188618 2253.96479 1510156.41 5.83650066 2.68798 12/31/2004 19:28:45 29.40188530 2253.96734 1510158.12 5.83650066 2.68800 12/31/2004 19:29:00 29.40188469 2253.96907 1510159.28 5.83650066 2.68800 12/31/2004 19:29:15 29.40188550 2253.96673 1510157.71 5.83650065 2.68802 12/31/2004 19:29:30 29.40188601 2253.96527 1510156.73 5.83650066 2.68800 12/31/2004 19:29:45 29.40188571 2253.96614 1510157.31 5.83650065 2.68802 12/31/2004 19:30:00 29.40188528 2253.96740 1510158.16 5.83650066 2.68800 12/31/2004 19:30:15 29.40188407 2253.97085 1510160.47 5.83650065 2.68804 12/31/2004 19:30:30 29.40188277 2253.97461 1510162.99 5.83650065 2.68802 12/31/2004 19:30:45 29.40188096 2253.97981 1510166.48 5.83650065 2.68804 12/31/2004 19:31:00 29.40188070 2253.98058 1510166.99 5.83650065 2.68802 12/31/2004 19:31:15 29.40188154 2253.97814 1510165.35 5.83650065 2.68804 12/31/2004 19:31:30 29.40188126 2253.97891 1510165.87 5.83650064 2.68806 12/31/2004 19:31:45 29.40187988 2253.98293 1510168.56 5.83650065 2.68804 12/31/2004 19:32:00 29.40187768 2253.98927 1510172.81 5.83650065 2.68804 12/31/2004 19:32:15 29.40187788 2253.98866 1510172.40 5.83650064 2.68806 12/31/2004 19:32:30 29.40187875 2253.98614 1510170.72 5.83650064 2.68808 12/31/2004 19:32:45 29.40187874 2253.98620 1510170.75 5.83650064 2.68806 12/31/2004 19:33:00 29.40187791 2253.98855 1510172.33 5.83650064 2.68808 12/31/2004 19:33:15 29.40187725 2253.99051 1510173.64 5.83650065 2.68804 12/31/2004 19:33:30 29.40187750 2253.98971 1510173.11 5.83650063 2.68811 12/31/2004 19:33:45 29.40187701 2253.99117 1510174.08 5.83650064 2.68808 12/31/2004 19:34:00 29.40187545 2253.99562 1510177.07 5.83650063 2.68811 12/31/2004 19:34:15 29.40187344 2254.00145 1510180.97 5.83650064 2.68808 12/31/2004 19:34:30 29.40187301 2254.00266 1510181.78 5.83650062 2.68813 12/31/2004 19:34:45 29.40187265 2254.00373 1510182.50 5.83650064 2.68806 12/31/2004 19:35:00 29.40187253 2254.00403 1510182.70 5.83650062 2.68813 12/31/2004 19:35:15 29.40187252 2254.00409 1510182.74 5.83650063 2.68811 12/31/2004 19:35:30 29.40187229 2254.00472 1510183.16 5.83650062 2.68813 12/31/2004 19:35:45 29.40187139 2254.00731 1510184.90 5.83650062 2.68815 12/31/2004 19:36:00 29.40187034 2254.01034 1510186.93 5.83650062 2.68813 12/31/2004 19:36:15 29.40186944 2254.01294 1510188.67 5.83650062 2.68813 12/31/2004 19:36:30 29.40186983 2254.01180 1510187.90 5.83650062 2.68815 12/31/2004 19:36:45 29.40186965 2254.01235 1510188.27 5.83650062 2.68813 12/31/2004 19:37:00 29.40187041 2254.01012 1510186.78 5.83650062 2.68815 12/31/2004 19:37:15 29.40186889 2254.01448 1510189.70 5.83650061 2.68817 12/31/2004 19:37:30 29.40186781 2254.01759 1510191.79 5.83650061 2.68817 12/31/2004 19:37:45 29.40186715 2254.01949 1510193.06 5.83650061 2.68819 12/31/2004 19:38:00 29.40186655 2254.02124 1510194.23 5.83650061 2.68817 12/31/2004 19:38:15 29.40186493 2254.02592 1510197.37 5.83650062 2.68815 12/31/2004 19:38:30 29.40186392 2254.02879 1510199.29 5.83650060 2.68821 12/31/2004 19:38:45 29.40186459 2254.02687 1510198.01 5.83650061 2.68819 12/31/2004 19:39:00 29.40186505 2254.02554 1510197.11 5.83650060 2.68821 12/31/2004 19:39:15 29.40186443 2254.02731 1510198.30 5.83650060 2.68821 12/31/2004 19:39:30 29.40186367 2254.02950 1510199.77 5.83650060 2.68823 12/31/2004 19:39:45 29.40186252 2254.03282 1510201.99 5.83650060 2.68821 12/31/2004 19:40:00 29.40186165 2254.03534 1510203.68 5.83650061 2.68819 12/31/2004 19:40:15 29.40186221 2254.03371 1510202.59 5.83650060 2.68821 12/31/2004 19:40:30 29.40186252 2254.03281 1510201.98 5.83650060 2.68823 12/31/2004 19:40:45 29.40186158 2254.03549 1510203.78 5.83650059 2.68825 12/31/2004 19:41:00 29.40186043 2254.03880 1510205.99 5.83650059 2.68825 12/31/2004 19:41:15 29.40185934 2254.04197 1510208.12 5.83650060 2.68823 12/31/2004 19:41:30 29.40185874 2254.04367 1510209.26 5.83650059 2.68825 12/31/2004 19:41:45 29.40185719 2254.04817 1510212.27 5.83650060 2.68823 12/31/2004 19:42:00 29.40185671 2254.04950 1510213.17 5.83650058 2.68830 12/31/2004 19:42:15 29.40185698 2254.04875 1510212.66 5.83650059 2.68825 12/31/2004 19:42:30 29.40185772 2254.04660 1510211.23 5.83650059 2.68828 12/31/2004 19:42:45 29.40185715 2254.04822 1510212.31 5.83650058 2.68830 12/31/2004 19:43:00 29.40185575 2254.05227 1510215.02 5.83650059 2.68828 12/31/2004 19:43:15 29.40185584 2254.05201 1510214.84 5.83650058 2.68830 12/31/2004 19:43:30 29.40185603 2254.05145 1510214.47 5.83650058 2.68832 12/31/2004 19:43:45 29.40185449 2254.05590 1510217.45 5.83650058 2.68830 12/31/2004 19:44:00 29.40185237 2254.06198 1510221.52 5.83650057 2.68834 12/31/2004 19:44:15 29.40185196 2254.06317 1510222.33 5.83650058 2.68832 12/31/2004 19:44:30 29.40185205 2254.06294 1510222.17 5.83650058 2.68830 12/31/2004 19:44:45 29.40185220 2254.06245 1510221.84 5.83650056 2.68836 12/31/2004 19:45:00 29.40185138 2254.06486 1510223.46 5.83650058 2.68830 12/31/2004 19:45:15 29.40185087 2254.06629 1510224.42 5.83650056 2.68836 12/31/2004 19:45:30 29.40185052 2254.06729 1510225.09 5.83650057 2.68834 12/31/2004 19:45:45 29.40185061 2254.06704 1510224.92 5.83650057 2.68834 12/31/2004 19:46:00 29.40185025 2254.06806 1510225.60 5.83650056 2.68836 12/31/2004 19:46:15 29.40184912 2254.07130 1510227.77 5.83650056 2.68838 12/31/2004 19:46:30 29.40184772 2254.07535 1510230.49 5.83650056 2.68836 12/31/2004 19:46:45 29.40184796 2254.07465 1510230.01 5.83650056 2.68838 12/31/2004 19:47:00 29.40184817 2254.07406 1510229.62 5.83650056 2.68838 12/31/2004 19:47:15 29.40184711 2254.07712 1510231.67 5.83650056 2.68836 12/31/2004 19:47:30 29.40184519 2254.08262 1510235.36 5.83650056 2.68838 12/31/2004 19:47:45 29.40184352 2254.08743 1510238.58 5.83650055 2.68840 12/31/2004 19:48:00 29.40184378 2254.08671 1510238.09 5.83650056 2.68838 12/31/2004 19:48:15 29.40184366 2254.08701 1510238.29 5.83650054 2.68844 12/31/2004 19:48:30 29.40184297 2254.08903 1510239.65 5.83650056 2.68838 12/31/2004 19:48:45 29.40184287 2254.08929 1510239.82 5.83650055 2.68842 12/31/2004 19:49:00 29.40184331 2254.08802 1510238.98 5.83650055 2.68840 12/31/2004 19:49:15 29.40184263 2254.08995 1510240.26 5.83650054 2.68847 12/31/2004 19:49:30 29.40184120 2254.09413 1510243.07 5.83650055 2.68840 12/31/2004 19:49:45 29.40184044 2254.09625 1510244.49 5.83650054 2.68847 12/31/2004 19:50:00 29.40184048 2254.09617 1510244.43 5.83650054 2.68844 12/31/2004 19:50:15 29.40184072 2254.09546 1510243.96 5.83650054 2.68847 12/31/2004 19:50:30 29.40184103 2254.09457 1510243.36 5.83650054 2.68847 12/31/2004 19:50:45 29.40184024 2254.09686 1510244.89 5.83650054 2.68844 12/31/2004 19:51:00 29.40183802 2254.10321 1510249.15 5.83650053 2.68851 12/31/2004 19:51:15 29.40183494 2254.11209 1510255.10 5.83650053 2.68849 12/31/2004 19:51:30 29.40183479 2254.11255 1510255.41 5.83650054 2.68847 12/31/2004 19:51:45 29.40183573 2254.10982 1510253.58 5.83650053 2.68849 12/31/2004 19:52:00 29.40183607 2254.10882 1510252.91 5.83650053 2.68851 12/31/2004 19:52:15 29.40183549 2254.11050 1510254.03 5.83650053 2.68851 12/31/2004 19:52:30 29.40183467 2254.11284 1510255.61 5.83650052 2.68853 12/31/2004 19:52:45 29.40183368 2254.11572 1510257.53 5.83650053 2.68851 12/31/2004 19:53:00 29.40183344 2254.11642 1510258.00 5.83650053 2.68849 12/31/2004 19:53:15 29.40183276 2254.11834 1510259.29 5.83650052 2.68855 12/31/2004 19:53:30 29.40183211 2254.12023 1510260.55 5.83650052 2.68853 12/31/2004 19:53:45 29.40183140 2254.12227 1510261.92 5.83650053 2.68851 12/31/2004 19:54:00 29.40183091 2254.12366 1510262.85 5.83650052 2.68855 12/31/2004 19:54:15 29.40183006 2254.12611 1510264.49 5.83650051 2.68857 12/31/2004 19:54:30 29.40182937 2254.12809 1510265.82 5.83650052 2.68855 12/31/2004 19:54:45 29.40182879 2254.12978 1510266.95 5.83650052 2.68853 12/31/2004 19:55:00 29.40182840 2254.13087 1510267.68 5.83650050 2.68859 12/31/2004 19:55:15 29.40182814 2254.13162 1510268.19 5.83650051 2.68857 12/31/2004 19:55:30 29.40182739 2254.13381 1510269.65 5.83650052 2.68855 12/31/2004 19:55:45 29.40182613 2254.13742 1510272.07 5.83650050 2.68859 12/31/2004 19:56:00 29.40182597 2254.13788 1510272.38 5.83650051 2.68857 12/31/2004 19:56:15 29.40182606 2254.13761 1510272.20 5.83650050 2.68859 12/31/2004 19:56:30 29.40182637 2254.13671 1510271.60 5.83650050 2.68861 12/31/2004 19:56:45 29.40182462 2254.14175 1510274.97 5.83650050 2.68859 12/31/2004 19:57:00 29.40182211 2254.14897 1510279.81 5.83650050 2.68861 12/31/2004 19:57:15 29.40182148 2254.15081 1510281.04 5.83650050 2.68859 12/31/2004 19:57:30 29.40182158 2254.15048 1510280.82 5.83650049 2.68863 12/31/2004 19:57:45 29.40182310 2254.14612 1510277.90 5.83650050 2.68861 12/31/2004 19:58:00 29.40182254 2254.14773 1510278.98 5.83650049 2.68863 12/31/2004 19:58:15 29.40182264 2254.14745 1510278.79 5.83650050 2.68861 12/31/2004 19:58:30 29.40182129 2254.15132 1510281.39 5.83650049 2.68863 12/31/2004 19:58:45 29.40181939 2254.15677 1510285.04 5.83650049 2.68866 12/31/2004 19:59:00 29.40181833 2254.15984 1510287.09 5.83650049 2.68863 12/31/2004 19:59:15 29.40181825 2254.16005 1510287.24 5.83650048 2.68868 12/31/2004 19:59:30 29.40181775 2254.16150 1510288.20 5.83650049 2.68866 12/31/2004 19:59:45 29.40181668 2254.16458 1510290.27 5.83650048 2.68868 12/31/2004 20:00:00 29.40181553 2254.16790 1510292.49 5.83650049 2.68866 12/31/2004 20:00:15 29.40181458 2254.17064 1510294.33 5.83650048 2.68868 12/31/2004 20:00:30 29.40181528 2254.16861 1510292.97 5.83650048 2.68870 12/31/2004 20:00:45 29.40181560 2254.16769 1510292.35 5.83650048 2.68868 12/31/2004 20:01:00 29.40181463 2254.17046 1510294.21 5.83650047 2.68872 12/31/2004 20:01:15 29.40181393 2254.17250 1510295.57 5.83650048 2.68870 12/31/2004 20:01:30 29.40181302 2254.17512 1510297.33 5.83650048 2.68868 12/31/2004 20:01:45 29.40181229 2254.17719 1510298.72 5.83650047 2.68874 12/31/2004 20:02:00 29.40181224 2254.17735 1510298.83 5.83650047 2.68872 12/31/2004 20:02:15 29.40181150 2254.17949 1510300.26 5.83650048 2.68870 12/31/2004 20:02:30 29.40180916 2254.18619 1510304.74 5.83650046 2.68876 12/31/2004 20:02:45 29.40180778 2254.19022 1510307.45 5.83650048 2.68870 12/31/2004 20:03:00 29.40180868 2254.18756 1510305.67 5.83650046 2.68876 12/31/2004 20:03:15 29.40180979 2254.18436 1510303.52 5.83650046 2.68876 12/31/2004 20:03:30 29.40180913 2254.18630 1510304.82 5.83650047 2.68874 12/31/2004 20:03:45 29.40180844 2254.18825 1510306.13 5.83650046 2.68876 12/31/2004 20:04:00 29.40180740 2254.19124 1510308.13 5.83650046 2.68878 12/31/2004 20:04:15 29.40180643 2254.19406 1510310.02 5.83650046 2.68876 12/31/2004 20:04:30 29.40180490 2254.19843 1510312.95 5.83650046 2.68878 12/31/2004 20:04:45 29.40180356 2254.20230 1510315.54 5.83650045 2.68880 12/31/2004 20:05:00 29.40180352 2254.20240 1510315.61 5.83650045 2.68880 12/31/2004 20:05:15 29.40180371 2254.20188 1510315.26 5.83650046 2.68878 12/31/2004 20:05:30 29.40180270 2254.20477 1510317.19 5.83650045 2.68880 12/31/2004 20:05:45 29.40180198 2254.20685 1510318.59 5.83650046 2.68878 12/31/2004 20:06:00 29.40180115 2254.20922 1510320.18 5.83650044 2.68885 12/31/2004 20:06:15 29.40180140 2254.20849 1510319.69 5.83650045 2.68883 12/31/2004 20:06:30 29.40180072 2254.21048 1510321.02 5.83650045 2.68880 12/31/2004 20:06:45 29.40180029 2254.21168 1510321.83 5.83650044 2.68885 12/31/2004 20:07:00 29.40179993 2254.21273 1510322.53 5.83650045 2.68883 12/31/2004 20:07:15 29.40179863 2254.21645 1510325.02 5.83650044 2.68885 12/31/2004 20:07:30 29.40179761 2254.21939 1510326.99 5.83650043 2.68887 12/31/2004 20:07:45 29.40179698 2254.22123 1510328.23 5.83650044 2.68885 12/31/2004 20:08:00 29.40179689 2254.22146 1510328.38 5.83650043 2.68887 12/31/2004 20:08:15 29.40179594 2254.22423 1510330.24 5.83650044 2.68885 12/31/2004 20:08:30 29.40179508 2254.22665 1510331.85 5.83650042 2.68891 12/31/2004 20:08:45 29.40179486 2254.22731 1510332.30 5.83650043 2.68889 12/31/2004 20:09:00 29.40179508 2254.22666 1510331.87 5.83650043 2.68889 12/31/2004 20:09:15 29.40179501 2254.22688 1510332.01 5.83650043 2.68887 12/31/2004 20:09:30 29.40179334 2254.23169 1510335.23 5.83650043 2.68889 12/31/2004 20:09:45 29.40179170 2254.23640 1510338.39 5.83650042 2.68891 12/31/2004 20:10:00 29.40179146 2254.23707 1510338.84 5.83650042 2.68893 12/31/2004 20:10:15 29.40179100 2254.23842 1510339.74 5.83650042 2.68891 12/31/2004 20:10:30 29.40179095 2254.23855 1510339.83 5.83650042 2.68893 12/31/2004 20:10:45 29.40179040 2254.24012 1510340.88 5.83650042 2.68893 12/31/2004 20:11:00 29.40178985 2254.24168 1510341.93 5.83650041 2.68895 12/31/2004 20:11:15 29.40178903 2254.24406 1510343.52 5.83650042 2.68893 12/31/2004 20:11:30 29.40178879 2254.24474 1510343.97 5.83650041 2.68895 12/31/2004 20:11:45 29.40178855 2254.24544 1510344.45 5.83650042 2.68893 12/31/2004 20:12:00 29.40178773 2254.24776 1510346.00 5.83650040 2.68899 12/31/2004 20:12:15 29.40178773 2254.24781 1510346.03 5.83650042 2.68893 12/31/2004 20:12:30 29.40178708 2254.24963 1510347.25 5.83650040 2.68899 12/31/2004 20:12:45 29.40178678 2254.25053 1510347.86 5.83650041 2.68897 12/31/2004 20:13:00 29.40178638 2254.25164 1510348.60 5.83650040 2.68902 12/31/2004 20:13:15 29.40178592 2254.25301 1510349.52 5.83650041 2.68895 12/31/2004 20:13:30 29.40178459 2254.25680 1510352.06 5.83650040 2.68902 12/31/2004 20:13:45 29.40178288 2254.26174 1510355.37 5.83650040 2.68899 12/31/2004 20:14:00 29.40178213 2254.26389 1510356.81 5.83650040 2.68902 12/31/2004 20:14:15 29.40178233 2254.26329 1510356.40 5.83650039 2.68904 12/31/2004 20:14:30 29.40178315 2254.26094 1510354.83 5.83650040 2.68902 12/31/2004 20:14:45 29.40178295 2254.26155 1510355.24 5.83650040 2.68899 12/31/2004 20:15:00 29.40178131 2254.26623 1510358.37 5.83650039 2.68906 12/31/2004 20:15:15 29.40178034 2254.26906 1510360.27 5.83650040 2.68902 12/31/2004 20:15:30 29.40177974 2254.27077 1510361.42 5.83650039 2.68904 12/31/2004 20:15:45 29.40177940 2254.27174 1510362.07 5.83650039 2.68906 12/31/2004 20:16:00 29.40177881 2254.27340 1510363.18 5.83650038 2.68908 12/31/2004 20:16:15 29.40177885 2254.27332 1510363.12 5.83650039 2.68906 12/31/2004 20:16:30 29.40177827 2254.27501 1510364.25 5.83650039 2.68904 12/31/2004 20:16:45 29.40177772 2254.27657 1510365.30 5.83650039 2.68906 12/31/2004 20:17:00 29.40177738 2254.27754 1510365.95 5.83650038 2.68908 12/31/2004 20:17:15 29.40177625 2254.28077 1510368.12 5.83650037 2.68910 12/31/2004 20:17:30 29.40177410 2254.28697 1510372.27 5.83650037 2.68910 12/31/2004 20:17:45 29.40177340 2254.28900 1510373.63 5.83650038 2.68908 12/31/2004 20:18:00 29.40177365 2254.28826 1510373.13 5.83650037 2.68910 12/31/2004 20:18:15 29.40177355 2254.28853 1510373.32 5.83650037 2.68912 12/31/2004 20:18:30 29.40177331 2254.28924 1510373.79 5.83650037 2.68910 12/31/2004 20:18:45 29.40177270 2254.29100 1510374.97 5.83650037 2.68912 12/31/2004 20:19:00 29.40177314 2254.28973 1510374.12 5.83650037 2.68910 12/31/2004 20:19:15 29.40177244 2254.29173 1510375.46 5.83650037 2.68912 12/31/2004 20:19:30 29.40177195 2254.29315 1510376.41 5.83650036 2.68914 12/31/2004 20:19:45 29.40177085 2254.29630 1510378.52 5.83650036 2.68914 12/31/2004 20:20:00 29.40176966 2254.29973 1510380.82 5.83650036 2.68916 12/31/2004 20:20:15 29.40176873 2254.30241 1510382.61 5.83650036 2.68914 12/31/2004 20:20:30 29.40176821 2254.30391 1510383.62 5.83650036 2.68916 12/31/2004 20:20:45 29.40176815 2254.30408 1510383.73 5.83650036 2.68914 12/31/2004 20:21:00 29.40176836 2254.30347 1510383.33 5.83650036 2.68916 12/31/2004 20:21:15 29.40176743 2254.30612 1510385.10 5.83650035 2.68918 12/31/2004 20:21:30 29.40176544 2254.31185 1510388.94 5.83650035 2.68921 12/31/2004 20:21:45 29.40176436 2254.31501 1510391.06 5.83650036 2.68914 12/31/2004 20:22:00 29.40176460 2254.31429 1510390.57 5.83650035 2.68918 12/31/2004 20:22:15 29.40176472 2254.31392 1510390.33 5.83650035 2.68921 12/31/2004 20:22:30 29.40176480 2254.31370 1510390.18 5.83650035 2.68918 12/31/2004 20:22:45 29.40176429 2254.31516 1510391.16 5.83650035 2.68921 12/31/2004 20:23:00 29.40176329 2254.31804 1510393.09 5.83650034 2.68923 12/31/2004 20:23:15 29.40176282 2254.31940 1510394.00 5.83650035 2.68921 12/31/2004 20:23:30 29.40176173 2254.32253 1510396.10 5.83650034 2.68923 12/31/2004 20:23:45 29.40176141 2254.32347 1510396.73 5.83650035 2.68921 12/31/2004 20:24:00 29.40176098 2254.32470 1510397.55 5.83650034 2.68923 12/31/2004 20:24:15 29.40175956 2254.32875 1510400.26 5.83650033 2.68927 12/31/2004 20:24:30 29.40175804 2254.33319 1510403.23 5.83650035 2.68921 12/31/2004 20:24:45 29.40175765 2254.33429 1510403.98 5.83650034 2.68923 12/31/2004 20:25:00 29.40175793 2254.33345 1510403.41 5.83650034 2.68925 12/31/2004 20:25:15 29.40175845 2254.33196 1510402.41 5.83650033 2.68927 12/31/2004 20:25:30 29.40175826 2254.33250 1510402.78 5.83650034 2.68925 12/31/2004 20:25:45 29.40175783 2254.33376 1510403.62 5.83650034 2.68923 12/31/2004 20:26:00 29.40175724 2254.33546 1510404.76 5.83650034 2.68925 12/31/2004 20:26:15 29.40175687 2254.33649 1510405.45 5.83650033 2.68927 12/31/2004 20:26:30 29.40175597 2254.33909 1510407.19 5.83650033 2.68927 12/31/2004 20:26:45 29.40175363 2254.34583 1510411.70 5.83650033 2.68929 12/31/2004 20:27:00 29.40175218 2254.35002 1510414.51 5.83650033 2.68927 12/31/2004 20:27:15 29.40175192 2254.35075 1510415.00 5.83650033 2.68929 12/31/2004 20:27:30 29.40175064 2254.35445 1510417.48 5.83650033 2.68927 12/31/2004 20:27:45 29.40174994 2254.35646 1510418.83 5.83650033 2.68929 12/31/2004 20:28:00 29.40175064 2254.35445 1510417.48 5.83650033 2.68927 12/31/2004 20:28:15 29.40175312 2254.34730 1510412.69 5.83650033 2.68929 12/31/2004 20:28:30 29.40175242 2254.34930 1510414.03 5.83650032 2.68931 12/31/2004 20:28:45 29.40175064 2254.35443 1510417.47 5.83650033 2.68929 12/31/2004 20:29:00 29.40174980 2254.35684 1510419.08 5.83650032 2.68931 12/31/2004 20:29:15 29.40174900 2254.35915 1510420.63 5.83650032 2.68931 12/31/2004 20:29:30 29.40174755 2254.36333 1510423.43 5.83650031 2.68933 12/31/2004 20:29:45 29.40174729 2254.36407 1510423.93 5.83650032 2.68931 12/31/2004 20:30:00 29.40174685 2254.36533 1510424.77 5.83650031 2.68933 12/31/2004 20:30:15 29.40174683 2254.36541 1510424.83 5.83650032 2.68931 12/31/2004 20:30:30 29.40174586 2254.36819 1510426.69 5.83650031 2.68933 12/31/2004 20:30:45 29.40174401 2254.37353 1510430.26 5.83650032 2.68931 12/31/2004 20:31:00 29.40174286 2254.37682 1510432.47 5.83650031 2.68933 12/31/2004 20:31:15 29.40174446 2254.37221 1510429.38 5.83650031 2.68935 12/31/2004 20:31:30 29.40174511 2254.37034 1510428.13 5.83650031 2.68935 12/31/2004 20:31:45 29.40174444 2254.37229 1510429.43 5.83650031 2.68933 12/31/2004 20:32:00 29.40174234 2254.37832 1510433.47 5.83650031 2.68935 12/31/2004 20:32:15 29.40174179 2254.37988 1510434.52 5.83650030 2.68938 12/31/2004 20:32:30 29.40174115 2254.38173 1510435.76 5.83650031 2.68935 12/31/2004 20:32:45 29.40174087 2254.38257 1510436.32 5.83650031 2.68933 12/31/2004 20:33:00 29.40174100 2254.38216 1510436.05 5.83650031 2.68935 12/31/2004 20:33:15 29.40174196 2254.37939 1510434.19 5.83650030 2.68938 12/31/2004 20:33:30 29.40174160 2254.38042 1510434.88 5.83650030 2.68940 12/31/2004 20:33:45 29.40173995 2254.38520 1510438.08 5.83650030 2.68938 12/31/2004 20:34:00 29.40173913 2254.38755 1510439.66 5.83650030 2.68940 12/31/2004 20:34:15 29.40173916 2254.38748 1510439.61 5.83650031 2.68935 12/31/2004 20:34:30 29.40173811 2254.39045 1510441.60 5.83650029 2.68942 12/31/2004 20:34:45 29.40173571 2254.39739 1510446.25 5.83650030 2.68940 12/31/2004 20:35:00 29.40173489 2254.39977 1510447.85 5.83650030 2.68938 12/31/2004 20:35:15 29.40173516 2254.39897 1510447.31 5.83650030 2.68940 12/31/2004 20:35:30 29.40173557 2254.39777 1510446.51 5.83650029 2.68942 12/31/2004 20:35:45 29.40173557 2254.39779 1510446.52 5.83650030 2.68940 12/31/2004 20:36:00 29.40173524 2254.39872 1510447.14 5.83650029 2.68942 12/31/2004 20:36:15 29.40173441 2254.40110 1510448.74 5.83650029 2.68944 12/31/2004 20:36:30 29.40173297 2254.40526 1510451.52 5.83650029 2.68942 12/31/2004 20:36:45 29.40173256 2254.40646 1510452.33 5.83650030 2.68940 12/31/2004 20:37:00 29.40173147 2254.40958 1510454.42 5.83650029 2.68944 12/31/2004 20:37:15 29.40173127 2254.41015 1510454.80 5.83650028 2.68946 12/31/2004 20:37:30 29.40173202 2254.40800 1510453.36 5.83650029 2.68944 12/31/2004 20:37:45 29.40173226 2254.40733 1510452.91 5.83650029 2.68942 12/31/2004 20:38:00 29.40173159 2254.40924 1510454.19 5.83650029 2.68944 12/31/2004 20:38:15 29.40173062 2254.41202 1510456.05 5.83650028 2.68946 12/31/2004 20:38:30 29.40172901 2254.41667 1510459.17 5.83650029 2.68944 12/31/2004 20:38:45 29.40172826 2254.41882 1510460.61 5.83650028 2.68946 12/31/2004 20:39:00 29.40172843 2254.41831 1510460.27 5.83650028 2.68948 12/31/2004 20:39:15 29.40172822 2254.41892 1510460.67 5.83650028 2.68946 12/31/2004 20:39:30 29.40172740 2254.42130 1510462.27 5.83650029 2.68944 12/31/2004 20:39:45 29.40172597 2254.42537 1510465.00 5.83650027 2.68952 12/31/2004 20:40:00 29.40172470 2254.42906 1510467.47 5.83650028 2.68946 12/31/2004 20:40:15 29.40172416 2254.43062 1510468.52 5.83650028 2.68948 12/31/2004 20:40:30 29.40172450 2254.42965 1510467.87 5.83650028 2.68946 12/31/2004 20:40:45 29.40172494 2254.42832 1510466.98 5.83650027 2.68952 12/31/2004 20:41:00 29.40172443 2254.42985 1510468.00 5.83650028 2.68946 12/31/2004 20:41:15 29.40172361 2254.43216 1510469.55 5.83650027 2.68952 12/31/2004 20:41:30 29.40172337 2254.43290 1510470.04 5.83650028 2.68946 12/31/2004 20:41:45 29.40172371 2254.43187 1510469.35 5.83650027 2.68952 12/31/2004 20:42:00 29.40172276 2254.43464 1510471.21 5.83650027 2.68950 12/31/2004 20:42:15 29.40172071 2254.44057 1510475.18 5.83650028 2.68948 12/31/2004 20:42:30 29.40172026 2254.44182 1510476.02 5.83650027 2.68952 12/31/2004 20:42:45 29.40171987 2254.44295 1510476.78 5.83650027 2.68950 12/31/2004 20:43:00 29.40171886 2254.44586 1510478.72 5.83650027 2.68952 12/31/2004 20:43:15 29.40171794 2254.44850 1510480.49 5.83650026 2.68955 12/31/2004 20:43:30 29.40171893 2254.44566 1510478.59 5.83650027 2.68952 12/31/2004 20:43:45 29.40171999 2254.44262 1510476.56 5.83650027 2.68950 12/31/2004 20:44:00 29.40171954 2254.44385 1510477.38 5.83650026 2.68957 12/31/2004 20:44:15 29.40171859 2254.44666 1510479.26 5.83650027 2.68950 12/31/2004 20:44:30 29.40171780 2254.44888 1510480.75 5.83650026 2.68957 12/31/2004 20:44:45 29.40171673 2254.45198 1510482.83 5.83650026 2.68955 12/31/2004 20:45:00 29.40171544 2254.45567 1510485.30 5.83650026 2.68957 12/31/2004 20:45:15 29.40171503 2254.45689 1510486.11 5.83650027 2.68952 12/31/2004 20:45:30 29.40171537 2254.45585 1510485.42 5.83650025 2.68959 12/31/2004 20:45:45 29.40171503 2254.45685 1510486.09 5.83650026 2.68957 12/31/2004 20:46:00 29.40171349 2254.46130 1510489.07 5.83650026 2.68955 12/31/2004 20:46:15 29.40171297 2254.46280 1510490.07 5.83650026 2.68957 12/31/2004 20:46:30 29.40171281 2254.46324 1510490.37 5.83650025 2.68959 12/31/2004 20:46:45 29.40171281 2254.46326 1510490.38 5.83650026 2.68957 12/31/2004 20:47:00 29.40171261 2254.46383 1510490.77 5.83650025 2.68959 12/31/2004 20:47:15 29.40171171 2254.46644 1510492.52 5.83650026 2.68957 12/31/2004 20:47:30 29.40171062 2254.46954 1510494.59 5.83650025 2.68959 12/31/2004 20:47:45 29.40171056 2254.46973 1510494.72 5.83650024 2.68961 12/31/2004 20:48:00 29.40170987 2254.47171 1510496.05 5.83650025 2.68959 12/31/2004 20:48:15 29.40170795 2254.47724 1510499.75 5.83650024 2.68961 12/31/2004 20:48:30 29.40170734 2254.47898 1510500.92 5.83650024 2.68961 12/31/2004 20:48:45 29.40170813 2254.47673 1510499.41 5.83650025 2.68959 12/31/2004 20:49:00 29.40170877 2254.47488 1510498.17 5.83650024 2.68961 12/31/2004 20:49:15 29.40170868 2254.47513 1510498.33 5.83650024 2.68963 12/31/2004 20:49:30 29.40170789 2254.47741 1510499.86 5.83650024 2.68961 12/31/2004 20:49:45 29.40170614 2254.48245 1510503.24 5.83650024 2.68963 12/31/2004 20:50:00 29.40170498 2254.48578 1510505.47 5.83650024 2.68961 12/31/2004 20:50:15 29.40170598 2254.48291 1510503.55 5.83650024 2.68963 12/31/2004 20:50:30 29.40170655 2254.48128 1510502.46 5.83650024 2.68961 12/31/2004 20:50:45 29.40170560 2254.48399 1510504.27 5.83650024 2.68963 12/31/2004 20:51:00 29.40170324 2254.49077 1510508.82 5.83650023 2.68965 12/31/2004 20:51:15 29.40170104 2254.49711 1510513.06 5.83650023 2.68965 12/31/2004 20:51:30 29.40169999 2254.50014 1510515.10 5.83650024 2.68963 12/31/2004 20:51:45 29.40170074 2254.49799 1510513.66 5.83650023 2.68965 12/31/2004 20:52:00 29.40170191 2254.49460 1510511.38 5.83650023 2.68967 12/31/2004 20:52:15 29.40170290 2254.49176 1510509.48 5.83650023 2.68965 12/31/2004 20:52:30 29.40170162 2254.49545 1510511.95 5.83650024 2.68963 12/31/2004 20:52:45 29.40170003 2254.50003 1510515.02 5.83650023 2.68965 12/31/2004 20:53:00 29.40169910 2254.50270 1510516.81 5.83650023 2.68967 12/31/2004 20:53:15 29.40169976 2254.50079 1510515.53 5.83650022 2.68969 12/31/2004 20:53:30 29.40169968 2254.50103 1510515.69 5.83650023 2.68967 12/31/2004 20:53:45 29.40169760 2254.50702 1510519.71 5.83650023 2.68965 12/31/2004 20:54:00 29.40169629 2254.51078 1510522.22 5.83650023 2.68967 12/31/2004 20:54:15 29.40169613 2254.51123 1510522.52 5.83650022 2.68969 12/31/2004 20:54:30 29.40169704 2254.50863 1510520.78 5.83650023 2.68965 12/31/2004 20:54:45 29.40169688 2254.50908 1510521.08 5.83650023 2.68967 12/31/2004 20:55:00 29.40169616 2254.51116 1510522.48 5.83650022 2.68969 12/31/2004 20:55:15 29.40169449 2254.51594 1510525.68 5.83650022 2.68971 12/31/2004 20:55:30 29.40169325 2254.51956 1510528.11 5.83650023 2.68965 12/31/2004 20:55:45 29.40169309 2254.51998 1510528.38 5.83650022 2.68971 12/31/2004 20:56:00 29.40169335 2254.51924 1510527.89 5.83650022 2.68969 12/31/2004 20:56:15 29.40169333 2254.51932 1510527.94 5.83650023 2.68967 12/31/2004 20:56:30 29.40169363 2254.51842 1510527.34 5.83650021 2.68974 12/31/2004 20:56:45 29.40169264 2254.52132 1510529.28 5.83650023 2.68967 12/31/2004 20:57:00 29.40169148 2254.52459 1510531.48 5.83650021 2.68974 12/31/2004 20:57:15 29.40169113 2254.52565 1510532.19 5.83650023 2.68967 12/31/2004 20:57:30 29.40169162 2254.52420 1510531.21 5.83650021 2.68974 12/31/2004 20:57:45 29.40169124 2254.52534 1510531.98 5.83650022 2.68969 12/31/2004 20:58:00 29.40169046 2254.52756 1510533.47 5.83650022 2.68971 12/31/2004 20:58:15 29.40168936 2254.53073 1510535.59 5.83650021 2.68974 12/31/2004 20:58:30 29.40168802 2254.53458 1510538.17 5.83650022 2.68971 12/31/2004 20:58:45 29.40168738 2254.53641 1510539.40 5.83650021 2.68974 12/31/2004 20:59:00 29.40168823 2254.53399 1510537.78 5.83650022 2.68971 12/31/2004 20:59:15 29.40168854 2254.53309 1510537.17 5.83650021 2.68974 12/31/2004 20:59:30 29.40168800 2254.53465 1510538.22 5.83650022 2.68971 12/31/2004 20:59:45 29.40168614 2254.53999 1510541.79 5.83650021 2.68974 12/31/2004 21:00:00 29.40168426 2254.54542 1510545.43 5.83650022 2.68971 12/31/2004 21:00:15 29.40168424 2254.54547 1510545.47 5.83650021 2.68974 12/31/2004 21:00:30 29.40168433 2254.54519 1510545.28 5.83650021 2.68976 12/31/2004 21:00:45 29.40168382 2254.54668 1510546.28 5.83650021 2.68974 12/31/2004 21:01:00 29.40168317 2254.54856 1510547.53 5.83650021 2.68974 12/31/2004 21:01:15 29.40168356 2254.54743 1510546.78 5.83650021 2.68976 12/31/2004 21:01:30 29.40168385 2254.54659 1510546.21 5.83650021 2.68974 12/31/2004 21:01:45 29.40168406 2254.54595 1510545.78 5.83650020 2.68980 12/31/2004 21:02:00 29.40168320 2254.54846 1510547.47 5.83650021 2.68974 12/31/2004 21:02:15 29.40168212 2254.55156 1510549.55 5.83650021 2.68976 12/31/2004 21:02:30 29.40168105 2254.55463 1510551.60 5.83650020 2.68978 12/31/2004 21:02:45 29.40167992 2254.55790 1510553.79 5.83650021 2.68976 12/31/2004 21:03:00 29.40167907 2254.56038 1510555.45 5.83650021 2.68974 12/31/2004 21:03:15 29.40167828 2254.56262 1510556.96 5.83650021 2.68976 12/31/2004 21:03:30 29.40167860 2254.56169 1510556.33 5.83650020 2.68978 12/31/2004 21:03:45 29.40167839 2254.56233 1510556.76 5.83650021 2.68976 12/31/2004 21:04:00 29.40167791 2254.56369 1510557.67 5.83650020 2.68978 12/31/2004 21:04:15 29.40167801 2254.56340 1510557.48 5.83650020 2.68978 12/31/2004 21:04:30 29.40167736 2254.56528 1510558.74 5.83650021 2.68976 12/31/2004 21:04:45 29.40167597 2254.56928 1510561.42 5.83650020 2.68978 12/31/2004 21:05:00 29.40167490 2254.57234 1510563.47 5.83650020 2.68980 12/31/2004 21:05:15 29.40167504 2254.57197 1510563.22 5.83650020 2.68978 12/31/2004 21:05:30 29.40167490 2254.57234 1510563.47 5.83650020 2.68980 12/31/2004 21:05:45 29.40167490 2254.57236 1510563.48 5.83650020 2.68978 12/31/2004 21:06:00 29.40167316 2254.57737 1510566.84 5.83650020 2.68980 12/31/2004 21:06:15 29.40167172 2254.58152 1510569.62 5.83650020 2.68978 12/31/2004 21:06:30 29.40167196 2254.58081 1510569.15 5.83650020 2.68980 12/31/2004 21:06:45 29.40167223 2254.58001 1510568.61 5.83650019 2.68982 12/31/2004 21:07:00 29.40167107 2254.58341 1510570.88 5.83650021 2.68976 12/31/2004 21:07:15 29.40166923 2254.58868 1510574.41 5.83650019 2.68982 12/31/2004 21:07:30 29.40166823 2254.59157 1510576.35 5.83650020 2.68978 12/31/2004 21:07:45 29.40166800 2254.59224 1510576.80 5.83650020 2.68980 12/31/2004 21:08:00 29.40166762 2254.59331 1510577.52 5.83650019 2.68982 12/31/2004 21:08:15 29.40166738 2254.59401 1510577.99 5.83650020 2.68980 12/31/2004 21:08:30 29.40166721 2254.59452 1510578.33 5.83650020 2.68978 12/31/2004 21:08:45 29.40166731 2254.59418 1510578.10 5.83650018 2.68984 12/31/2004 21:09:00 29.40166772 2254.59304 1510577.34 5.83650020 2.68978 12/31/2004 21:09:15 29.40166769 2254.59309 1510577.37 5.83650018 2.68984 12/31/2004 21:09:30 29.40166721 2254.59452 1510578.33 5.83650020 2.68978 12/31/2004 21:09:45 29.40166560 2254.59910 1510581.40 5.83650018 2.68984 12/31/2004 21:10:00 29.40166512 2254.60053 1510582.36 5.83650020 2.68978 12/31/2004 21:10:15 29.40166540 2254.59969 1510581.79 5.83650018 2.68984 12/31/2004 21:10:30 29.40166444 2254.60247 1510583.65 5.83650019 2.68982 12/31/2004 21:10:45 29.40166297 2254.60672 1510586.50 5.83650020 2.68980 12/31/2004 21:11:00 29.40166225 2254.60877 1510587.88 5.83650019 2.68982 12/31/2004 21:11:15 29.40166219 2254.60897 1510588.01 5.83650019 2.68982 12/31/2004 21:11:30 29.40166307 2254.60639 1510586.28 5.83650018 2.68984 12/31/2004 21:11:45 29.40166328 2254.60585 1510585.92 5.83650020 2.68978 12/31/2004 21:12:00 29.40166116 2254.61191 1510589.98 5.83650018 2.68984 12/31/2004 21:12:15 29.40165873 2254.61894 1510594.69 5.83650019 2.68982 12/31/2004 21:12:30 29.40165774 2254.62176 1510596.58 5.83650018 2.68984 12/31/2004 21:12:45 29.40165829 2254.62020 1510595.53 5.83650019 2.68982 12/31/2004 21:13:00 29.40166003 2254.61516 1510592.16 5.83650018 2.68984 12/31/2004 21:13:15 29.40165986 2254.61567 1510592.50 5.83650019 2.68982 12/31/2004 21:13:30 29.40165822 2254.62038 1510595.65 5.83650018 2.68984 12/31/2004 21:13:45 29.40165770 2254.62190 1510596.67 5.83650019 2.68982 12/31/2004 21:14:00 29.40165791 2254.62127 1510596.25 5.83650018 2.68984 12/31/2004 21:14:15 29.40165624 2254.62611 1510599.49 5.83650019 2.68982 12/31/2004 21:14:30 29.40165494 2254.62982 1510601.98 5.83650018 2.68986 12/31/2004 21:14:45 29.40165545 2254.62839 1510601.02 5.83650020 2.68980 12/31/2004 21:15:00 29.40165664 2254.62492 1510598.70 5.83650018 2.68986 12/31/2004 21:15:15 29.40165699 2254.62393 1510598.03 5.83650018 2.68984 12/31/2004 21:15:30 29.40165538 2254.62857 1510601.14 5.83650019 2.68982 12/31/2004 21:15:45 29.40165460 2254.63082 1510602.65 5.83650018 2.68984 12/31/2004 21:16:00 29.40165398 2254.63258 1510603.83 5.83650018 2.68986 12/31/2004 21:16:15 29.40165380 2254.63311 1510604.18 5.83650018 2.68984 12/31/2004 21:16:30 29.40165385 2254.63300 1510604.11 5.83650019 2.68982 12/31/2004 21:16:45 29.40165323 2254.63473 1510605.27 5.83650017 2.68988 12/31/2004 21:17:00 29.40165162 2254.63941 1510608.40 5.83650019 2.68982 12/31/2004 21:17:15 29.40165056 2254.64243 1510610.43 5.83650017 2.68988 12/31/2004 21:17:30 29.40165080 2254.64177 1510609.99 5.83650019 2.68982 12/31/2004 21:17:45 29.40165139 2254.64008 1510608.85 5.83650018 2.68984 12/31/2004 21:18:00 29.40165015 2254.64363 1510611.23 5.83650018 2.68986 12/31/2004 21:18:15 29.40164927 2254.64617 1510612.93 5.83650018 2.68986 12/31/2004 21:18:30 29.40164889 2254.64727 1510613.67 5.83650018 2.68984 12/31/2004 21:18:45 29.40164864 2254.64797 1510614.14 5.83650018 2.68986 12/31/2004 21:19:00 29.40164892 2254.64717 1510613.61 5.83650018 2.68984 12/31/2004 21:19:15 29.40164776 2254.65051 1510615.84 5.83650018 2.68986 12/31/2004 21:19:30 29.40164731 2254.65179 1510616.70 5.83650017 2.68988 12/31/2004 21:19:45 29.40164674 2254.65346 1510617.82 5.83650018 2.68986 12/31/2004 21:20:00 29.40164749 2254.65131 1510616.38 5.83650018 2.68984 12/31/2004 21:20:15 29.40164676 2254.65338 1510617.77 5.83650018 2.68986 12/31/2004 21:20:30 29.40164544 2254.65722 1510620.34 5.83650018 2.68984 12/31/2004 21:20:45 29.40164369 2254.66225 1510623.71 5.83650018 2.68986 12/31/2004 21:21:00 29.40164277 2254.66487 1510625.46 5.83650017 2.68988 12/31/2004 21:21:15 29.40164240 2254.66597 1510626.20 5.83650018 2.68986 12/31/2004 21:21:30 29.40164324 2254.66351 1510624.55 5.83650017 2.68988 12/31/2004 21:21:45 29.40164393 2254.66157 1510623.25 5.83650019 2.68982 12/31/2004 21:22:00 29.40164321 2254.66360 1510624.61 5.83650017 2.68990 12/31/2004 21:22:15 29.40164123 2254.66934 1510628.45 5.83650018 2.68984 12/31/2004 21:22:30 29.40164007 2254.67269 1510630.70 5.83650018 2.68986 12/31/2004 21:22:45 29.40164079 2254.67058 1510629.29 5.83650017 2.68988 12/31/2004 21:23:00 29.40164164 2254.66816 1510627.67 5.83650018 2.68986 12/31/2004 21:23:15 29.40164151 2254.66851 1510627.90 5.83650017 2.68988 12/31/2004 21:23:30 29.40163976 2254.67358 1510631.30 5.83650018 2.68986 12/31/2004 21:23:45 29.40163789 2254.67896 1510634.90 5.83650017 2.68988 12/31/2004 21:24:00 29.40163801 2254.67860 1510634.66 5.83650018 2.68986 12/31/2004 21:24:15 29.40163771 2254.67945 1510635.23 5.83650017 2.68988 12/31/2004 21:24:30 29.40163781 2254.67919 1510635.06 5.83650018 2.68986 12/31/2004 21:24:45 29.40163676 2254.68221 1510637.08 5.83650017 2.68988 12/31/2004 21:25:00 29.40163716 2254.68106 1510636.31 5.83650018 2.68986 12/31/2004 21:25:15 29.40163809 2254.67840 1510634.53 5.83650018 2.68984 12/31/2004 21:25:30 29.40163747 2254.68014 1510635.70 5.83650017 2.68990 12/31/2004 21:25:45 29.40163611 2254.68410 1510638.34 5.83650018 2.68986 12/31/2004 21:26:00 29.40163579 2254.68502 1510638.96 5.83650018 2.68984 12/31/2004 21:26:15 29.40163594 2254.68456 1510638.65 5.83650017 2.68990 12/31/2004 21:26:30 29.40163415 2254.68975 1510642.13 5.83650018 2.68984 12/31/2004 21:26:45 29.40163343 2254.69177 1510643.48 5.83650017 2.68990 12/31/2004 21:27:00 29.40163423 2254.68950 1510641.96 5.83650017 2.68988 12/31/2004 21:27:15 29.40163460 2254.68845 1510641.26 5.83650018 2.68986 12/31/2004 21:27:30 29.40163440 2254.68900 1510641.63 5.83650017 2.68988 12/31/2004 21:27:45 29.40163323 2254.69239 1510643.90 5.83650018 2.68986 12/31/2004 21:28:00 29.40163159 2254.69710 1510647.06 5.83650017 2.68988 12/31/2004 21:28:15 29.40163102 2254.69877 1510648.18 5.83650018 2.68986 12/31/2004 21:28:30 29.40163091 2254.69907 1510648.38 5.83650017 2.68988 12/31/2004 21:28:45 29.40163163 2254.69697 1510646.97 5.83650017 2.68990 12/31/2004 21:29:00 29.40163149 2254.69743 1510647.28 5.83650018 2.68984 12/31/2004 21:29:15 29.40162998 2254.70172 1510650.15 5.83650017 2.68990 12/31/2004 21:29:30 29.40162924 2254.70390 1510651.61 5.83650018 2.68986 12/31/2004 21:29:45 29.40162923 2254.70390 1510651.61 5.83650017 2.68988 12/31/2004 21:30:00 29.40162899 2254.70460 1510652.09 5.83650018 2.68986 12/31/2004 21:30:15 29.40162780 2254.70802 1510654.37 5.83650017 2.68988 12/31/2004 21:30:30 29.40162865 2254.70559 1510652.75 5.83650018 2.68986 12/31/2004 21:30:45 29.40162882 2254.70508 1510652.40 5.83650017 2.68988 12/31/2004 21:31:00 29.40162824 2254.70674 1510653.52 5.83650017 2.68990 12/31/2004 21:31:15 29.40162674 2254.71107 1510656.42 5.83650017 2.68988 12/31/2004 21:31:30 29.40162657 2254.71160 1510656.77 5.83650018 2.68986 12/31/2004 21:31:45 29.40162643 2254.71198 1510657.02 5.83650017 2.68988 12/31/2004 21:32:00 29.40162585 2254.71362 1510658.12 5.83650017 2.68990 12/31/2004 21:32:15 29.40162636 2254.71217 1510657.16 5.83650017 2.68988 12/31/2004 21:32:30 29.40162578 2254.71386 1510658.29 5.83650018 2.68986 12/31/2004 21:32:45 29.40162503 2254.71600 1510659.72 5.83650017 2.68990 12/31/2004 21:33:00 29.40162521 2254.71550 1510659.39 5.83650017 2.68988 12/31/2004 21:33:15 29.40162578 2254.71386 1510658.29 5.83650018 2.68986 12/31/2004 21:33:30 29.40162547 2254.71473 1510658.87 5.83650017 2.68988 12/31/2004 21:33:45 29.40162534 2254.71514 1510659.15 5.83650018 2.68986 12/31/2004 21:34:00 29.40162568 2254.71409 1510658.44 5.83650016 2.68993 12/31/2004 21:34:15 29.40162451 2254.71751 1510660.73 5.83650018 2.68986 12/31/2004 21:34:30 29.40162281 2254.72242 1510664.02 5.83650017 2.68988 12/31/2004 21:34:45 29.40162151 2254.72614 1510666.52 5.83650017 2.68990 12/31/2004 21:35:00 29.40162114 2254.72723 1510667.24 5.83650017 2.68988 12/31/2004 21:35:15 29.40162086 2254.72802 1510667.77 5.83650017 2.68990 12/31/2004 21:35:30 29.40162192 2254.72498 1510665.74 5.83650017 2.68988 12/31/2004 21:35:45 29.40162264 2254.72293 1510664.36 5.83650018 2.68986 12/31/2004 21:36:00 29.40162233 2254.72380 1510664.94 5.83650017 2.68988 12/31/2004 21:36:15 29.40162093 2254.72780 1510667.63 5.83650017 2.68990 12/31/2004 21:36:30 29.40162048 2254.72910 1510668.50 5.83650017 2.68990 12/31/2004 21:36:45 29.40161990 2254.73079 1510669.63 5.83650017 2.68988 12/31/2004 21:37:00 29.40161737 2254.73810 1510674.52 5.83650018 2.68986 12/31/2004 21:37:15 29.40161659 2254.74031 1510676.01 5.83650016 2.68993 12/31/2004 21:37:30 29.40161761 2254.73737 1510674.04 5.83650017 2.68990 12/31/2004 21:37:45 29.40161864 2254.73443 1510672.07 5.83650017 2.68988 12/31/2004 21:38:00 29.40161762 2254.73736 1510674.03 5.83650017 2.68990 12/31/2004 21:38:15 29.40161693 2254.73936 1510675.37 5.83650017 2.68988 12/31/2004 21:38:30 29.40161635 2254.74102 1510676.48 5.83650017 2.68990 12/31/2004 21:38:45 29.40161672 2254.73995 1510675.77 5.83650017 2.68988 12/31/2004 21:39:00 29.40161765 2254.73728 1510673.97 5.83650017 2.68990 12/31/2004 21:39:15 29.40161747 2254.73778 1510674.32 5.83650017 2.68988 12/31/2004 21:39:30 29.40161594 2254.74220 1510677.27 5.83650017 2.68990 12/31/2004 21:39:45 29.40161522 2254.74429 1510678.67 5.83650017 2.68988 12/31/2004 21:40:00 29.40161508 2254.74466 1510678.92 5.83650017 2.68990 12/31/2004 21:40:15 29.40161412 2254.74742 1510680.77 5.83650017 2.68990 12/31/2004 21:40:30 29.40161273 2254.75143 1510683.46 5.83650016 2.68993 12/31/2004 21:40:45 29.40161266 2254.75166 1510683.61 5.83650017 2.68990 12/31/2004 21:41:00 29.40161324 2254.75000 1510682.50 5.83650017 2.68988 12/31/2004 21:41:15 29.40161307 2254.75048 1510682.82 5.83650017 2.68990 12/31/2004 21:41:30 29.40161269 2254.75154 1510683.53 5.83650016 2.68993 12/31/2004 21:41:45 29.40161201 2254.75353 1510684.86 5.83650017 2.68990 12/31/2004 21:42:00 29.40161142 2254.75522 1510686.00 5.83650017 2.68988 12/31/2004 21:42:15 29.40161074 2254.75717 1510687.31 5.83650017 2.68990 12/31/2004 21:42:30 29.40161030 2254.75844 1510688.15 5.83650016 2.68993 12/31/2004 21:42:45 29.40161037 2254.75822 1510688.01 5.83650016 2.68995 12/31/2004 21:43:00 29.40161081 2254.75696 1510687.16 5.83650016 2.68993 12/31/2004 21:43:15 29.40161067 2254.75737 1510687.44 5.83650017 2.68990 12/31/2004 21:43:30 29.40161142 2254.75519 1510685.98 5.83650016 2.68993 12/31/2004 21:43:45 29.40161187 2254.75392 1510685.13 5.83650017 2.68990 12/31/2004 21:44:00 29.40161112 2254.75606 1510686.56 5.83650016 2.68995 12/31/2004 21:44:15 29.40160968 2254.76024 1510689.36 5.83650017 2.68988 12/31/2004 21:44:30 29.40160790 2254.76532 1510692.76 5.83650016 2.68995 12/31/2004 21:44:45 29.40160654 2254.76927 1510695.41 5.83650016 2.68993 12/31/2004 21:45:00 29.40160688 2254.76827 1510694.74 5.83650016 2.68995 12/31/2004 21:45:15 29.40160773 2254.76583 1510693.10 5.83650016 2.68993 12/31/2004 21:45:30 29.40160804 2254.76492 1510692.50 5.83650016 2.68995 12/31/2004 21:45:45 29.40160804 2254.76494 1510692.51 5.83650016 2.68993 12/31/2004 21:46:00 29.40160735 2254.76691 1510693.83 5.83650016 2.68995 12/31/2004 21:46:15 29.40160743 2254.76668 1510693.68 5.83650015 2.68997 12/31/2004 21:46:30 29.40160705 2254.76778 1510694.41 5.83650016 2.68995 12/31/2004 21:46:45 29.40160688 2254.76829 1510694.75 5.83650016 2.68993 12/31/2004 21:47:00 29.40160684 2254.76837 1510694.81 5.83650016 2.68995 12/31/2004 21:47:15 29.40160633 2254.76983 1510695.79 5.83650015 2.68997 12/31/2004 21:47:30 29.40160616 2254.77034 1510696.13 5.83650016 2.68995 12/31/2004 21:47:45 29.40160630 2254.76993 1510695.85 5.83650015 2.68997 12/31/2004 21:48:00 29.40160514 2254.77330 1510698.11 5.83650016 2.68995 12/31/2004 21:48:15 29.40160339 2254.77829 1510701.45 5.83650015 2.68999 12/31/2004 21:48:30 29.40160268 2254.78037 1510702.85 5.83650015 2.68997 12/31/2004 21:48:45 29.40160332 2254.77848 1510701.58 5.83650015 2.68999 12/31/2004 21:49:00 29.40160240 2254.78118 1510703.39 5.83650015 2.68997 12/31/2004 21:49:15 29.40160148 2254.78384 1510705.17 5.83650016 2.68995 12/31/2004 21:49:30 29.40160117 2254.78467 1510705.73 5.83650014 2.69001 12/31/2004 21:49:45 29.40160151 2254.78371 1510705.08 5.83650015 2.68999 12/31/2004 21:50:00 29.40160151 2254.78372 1510705.09 5.83650015 2.68997 12/31/2004 21:50:15 29.40160025 2254.78735 1510707.52 5.83650015 2.68999 12/31/2004 21:50:30 29.40159966 2254.78902 1510708.65 5.83650014 2.69001 12/31/2004 21:50:45 29.40160008 2254.78784 1510707.85 5.83650015 2.68999 12/31/2004 21:51:00 29.40160127 2254.78441 1510705.56 5.83650015 2.68997 12/31/2004 21:51:15 29.40160151 2254.78371 1510705.08 5.83650015 2.68999 12/31/2004 21:51:30 29.40160045 2254.78674 1510707.12 5.83650014 2.69001 12/31/2004 21:51:45 29.40160056 2254.78643 1510706.91 5.83650014 2.69003 12/31/2004 21:52:00 29.40160056 2254.78646 1510706.93 5.83650015 2.68999 12/31/2004 21:52:15 29.40159935 2254.78991 1510709.24 5.83650014 2.69001 12/31/2004 21:52:30 29.40159806 2254.79362 1510711.73 5.83650014 2.69003 12/31/2004 21:52:45 29.40159724 2254.79600 1510713.32 5.83650014 2.69001 12/31/2004 21:53:00 29.40159734 2254.79569 1510713.11 5.83650014 2.69003 12/31/2004 21:53:15 29.40159642 2254.79838 1510714.92 5.83650014 2.69001 12/31/2004 21:53:30 29.40159519 2254.80190 1510717.27 5.83650014 2.69003 12/31/2004 21:53:45 29.40159529 2254.80159 1510717.06 5.83650013 2.69005 12/31/2004 21:54:00 29.40159635 2254.79855 1510715.03 5.83650014 2.69003 12/31/2004 21:54:15 29.40159706 2254.79651 1510713.66 5.83650014 2.69001 12/31/2004 21:54:30 29.40159734 2254.79569 1510713.11 5.83650014 2.69003 12/31/2004 21:54:45 29.40159683 2254.79715 1510714.09 5.83650013 2.69005 12/31/2004 21:55:00 29.40159598 2254.79963 1510715.75 5.83650014 2.69003 12/31/2004 21:55:15 29.40159512 2254.80206 1510717.38 5.83650012 2.69010 12/31/2004 21:55:30 29.40159382 2254.80584 1510719.91 5.83650014 2.69003 12/31/2004 21:55:45 29.40159331 2254.80730 1510720.89 5.83650013 2.69005 12/31/2004 21:56:00 29.40159287 2254.80856 1510721.74 5.83650013 2.69007 12/31/2004 21:56:15 29.40159272 2254.80897 1510722.01 5.83650013 2.69007 12/31/2004 21:56:30 29.40159310 2254.80789 1510721.29 5.83650013 2.69005 12/31/2004 21:56:45 29.40159321 2254.80758 1510721.08 5.83650013 2.69007 12/31/2004 21:57:00 29.40159313 2254.80777 1510721.21 5.83650012 2.69010 12/31/2004 21:57:15 29.40159283 2254.80866 1510721.80 5.83650013 2.69007 12/31/2004 21:57:30 29.40159211 2254.81071 1510723.18 5.83650012 2.69010 12/31/2004 21:57:45 29.40159248 2254.80966 1510722.47 5.83650013 2.69007 12/31/2004 21:58:00 29.40159252 2254.80953 1510722.39 5.83650012 2.69010 12/31/2004 21:58:15 29.40159187 2254.81142 1510723.65 5.83650013 2.69007 12/31/2004 21:58:30 29.40159143 2254.81270 1510724.51 5.83650012 2.69010 12/31/2004 21:58:45 29.40159153 2254.81237 1510724.29 5.83650011 2.69012 12/31/2004 21:59:00 29.40159177 2254.81170 1510723.84 5.83650012 2.69010 12/31/2004 21:59:15 29.40159092 2254.81415 1510725.48 5.83650011 2.69012 12/31/2004 21:59:30 29.40158999 2254.81684 1510727.28 5.83650012 2.69010 12/31/2004 21:59:45 29.40159044 2254.81553 1510726.40 5.83650011 2.69012 12/31/2004 22:00:00 29.40159026 2254.81602 1510726.73 5.83650011 2.69014 12/31/2004 22:00:15 29.40158999 2254.81681 1510727.26 5.83650011 2.69012 12/31/2004 22:00:30 29.40158976 2254.81748 1510727.71 5.83650011 2.69014 12/31/2004 22:00:45 29.40158886 2254.82007 1510729.45 5.83650011 2.69012 12/31/2004 22:01:00 29.40158852 2254.82101 1510730.08 5.83650010 2.69016 12/31/2004 22:01:15 29.40158897 2254.81974 1510729.23 5.83650011 2.69014 12/31/2004 22:01:30 29.40158890 2254.81994 1510729.36 5.83650010 2.69016 12/31/2004 22:01:45 29.40158870 2254.82053 1510729.76 5.83650011 2.69014 12/31/2004 22:02:00 29.40158822 2254.82190 1510730.67 5.83650010 2.69016 12/31/2004 22:02:15 29.40158821 2254.82193 1510730.69 5.83650011 2.69014 12/31/2004 22:02:30 29.40158733 2254.82446 1510732.39 5.83650010 2.69016 12/31/2004 22:02:45 29.40158729 2254.82455 1510732.45 5.83650010 2.69018 12/31/2004 22:03:00 29.40158798 2254.82259 1510731.13 5.83650010 2.69016 12/31/2004 22:03:15 29.40158907 2254.81942 1510729.01 5.83650010 2.69018 12/31/2004 22:03:30 29.40158825 2254.82178 1510730.59 5.83650009 2.69020 12/31/2004 22:03:45 29.40158688 2254.82572 1510733.23 5.83650010 2.69018 12/31/2004 22:04:00 29.40158654 2254.82674 1510733.91 5.83650010 2.69016 12/31/2004 22:04:15 29.40158572 2254.82904 1510735.46 5.83650009 2.69022 12/31/2004 22:04:30 29.40158449 2254.83263 1510737.86 5.83650010 2.69016 12/31/2004 22:04:45 29.40158353 2254.83536 1510739.69 5.83650009 2.69022 12/31/2004 22:05:00 29.40158442 2254.83280 1510737.98 5.83650009 2.69020 12/31/2004 22:05:15 29.40158538 2254.83004 1510736.12 5.83650009 2.69022 12/31/2004 22:05:30 29.40158480 2254.83171 1510737.25 5.83650009 2.69020 12/31/2004 22:05:45 29.40158493 2254.83133 1510736.99 5.83650009 2.69020 12/31/2004 22:06:00 29.40158507 2254.83091 1510736.71 5.83650009 2.69022 12/31/2004 22:06:15 29.40158476 2254.83179 1510737.30 5.83650008 2.69024 12/31/2004 22:06:30 29.40158353 2254.83534 1510739.68 5.83650009 2.69022 12/31/2004 22:06:45 29.40158209 2254.83948 1510742.45 5.83650008 2.69024 12/31/2004 22:07:00 29.40158172 2254.84053 1510743.16 5.83650008 2.69027 12/31/2004 22:07:15 29.40158233 2254.83879 1510741.99 5.83650008 2.69024 12/31/2004 22:07:30 29.40158340 2254.83570 1510739.92 5.83650008 2.69027 12/31/2004 22:07:45 29.40158275 2254.83756 1510741.17 5.83650007 2.69029 12/31/2004 22:08:00 29.40158117 2254.84212 1510744.22 5.83650008 2.69027 12/31/2004 22:08:15 29.40158138 2254.84153 1510743.83 5.83650008 2.69024 12/31/2004 22:08:30 29.40158158 2254.84091 1510743.41 5.83650007 2.69031 12/31/2004 22:08:45 29.40158005 2254.84534 1510746.38 5.83650007 2.69029 12/31/2004 22:09:00 29.40157847 2254.84990 1510749.43 5.83650008 2.69027 12/31/2004 22:09:15 29.40157892 2254.84861 1510748.57 5.83650007 2.69029 12/31/2004 22:09:30 29.40157995 2254.84562 1510746.57 5.83650007 2.69031 12/31/2004 22:09:45 29.40158124 2254.84188 1510744.06 5.83650006 2.69033 12/31/2004 22:10:00 29.40158207 2254.83955 1510742.50 5.83650008 2.69027 12/31/2004 22:10:15 29.40158131 2254.84168 1510743.92 5.83650006 2.69033 12/31/2004 22:10:30 29.40158008 2254.84520 1510746.28 5.83650005 2.69035 12/31/2004 22:10:45 29.40157864 2254.84939 1510749.09 5.83650007 2.69029 12/31/2004 22:11:00 29.40157810 2254.85091 1510750.11 5.83650005 2.69035 12/31/2004 22:11:15 29.40157844 2254.84995 1510749.47 5.83650006 2.69033 12/31/2004 22:11:30 29.40157988 2254.84577 1510746.67 5.83650005 2.69037 12/31/2004 22:11:45 29.40157970 2254.84629 1510747.02 5.83650005 2.69035 12/31/2004 22:12:00 29.40157895 2254.84846 1510748.47 5.83650006 2.69033 12/31/2004 22:12:15 29.40157823 2254.85053 1510749.85 5.83650005 2.69035 12/31/2004 22:12:30 29.40157882 2254.84882 1510748.71 5.83650005 2.69037 12/31/2004 22:12:45 29.40157991 2254.84570 1510746.62 5.83650005 2.69035 12/31/2004 22:13:00 29.40157820 2254.85058 1510749.89 5.83650004 2.69041 12/31/2004 22:13:15 29.40157721 2254.85347 1510751.83 5.83650005 2.69035 12/31/2004 22:13:30 29.40157748 2254.85265 1510751.27 5.83650004 2.69041 12/31/2004 22:13:45 29.40157769 2254.85206 1510750.88 5.83650004 2.69039 12/31/2004 22:14:00 29.40157714 2254.85366 1510751.95 5.83650005 2.69037 12/31/2004 22:14:15 29.40157684 2254.85452 1510752.53 5.83650004 2.69039 12/31/2004 22:14:30 29.40157690 2254.85432 1510752.40 5.83650004 2.69041 12/31/2004 22:14:45 29.40157652 2254.85539 1510753.11 5.83650003 2.69043 12/31/2004 22:15:00 29.40157506 2254.85963 1510755.95 5.83650004 2.69041 12/31/2004 22:15:15 29.40157406 2254.86248 1510757.86 5.83650003 2.69043 12/31/2004 22:15:30 29.40157390 2254.86295 1510758.17 5.83650003 2.69046 12/31/2004 22:15:45 29.40157444 2254.86140 1510757.14 5.83650003 2.69043 12/31/2004 22:16:00 29.40157608 2254.85665 1510753.96 5.83650003 2.69046 12/31/2004 22:16:15 29.40157752 2254.85249 1510751.17 5.83650002 2.69048 12/31/2004 22:16:30 29.40157758 2254.85232 1510751.05 5.83650003 2.69046 12/31/2004 22:16:45 29.40157653 2254.85534 1510753.08 5.83650002 2.69048 12/31/2004 22:17:00 29.40157560 2254.85800 1510754.86 5.83650002 2.69050 12/31/2004 22:17:15 29.40157468 2254.86068 1510756.65 5.83650002 2.69048 12/31/2004 22:17:30 29.40157461 2254.86084 1510756.77 5.83650002 2.69050 12/31/2004 22:17:45 29.40157485 2254.86015 1510756.30 5.83650001 2.69052 12/31/2004 22:18:00 29.40157482 2254.86025 1510756.37 5.83650002 2.69050 12/31/2004 22:18:15 29.40157362 2254.86368 1510758.67 5.83650001 2.69054 12/31/2004 22:18:30 29.40157229 2254.86754 1510761.25 5.83650001 2.69052 12/31/2004 22:18:45 29.40157345 2254.86416 1510758.99 5.83650001 2.69054 12/31/2004 22:19:00 29.40157536 2254.85867 1510755.31 5.83650001 2.69052 12/31/2004 22:19:15 29.40157581 2254.85734 1510754.42 5.83650000 2.69058 12/31/2004 22:19:30 29.40157393 2254.86277 1510758.05 5.83650000 2.69056 12/31/2004 22:19:45 29.40157276 2254.86614 1510760.32 5.83650001 2.69054 12/31/2004 22:20:00 29.40157382 2254.86304 1510758.24 5.83649999 2.69060 12/31/2004 22:20:15 29.40157437 2254.86147 1510757.18 5.83650000 2.69058 12/31/2004 22:20:30 29.40157437 2254.86150 1510757.20 5.83650000 2.69056 12/31/2004 22:20:45 29.40157335 2254.86439 1510759.14 5.83649998 2.69062 12/31/2004 22:21:00 29.40157239 2254.86718 1510761.01 5.83649999 2.69060 12/31/2004 22:21:15 29.40157184 2254.86874 1510762.05 5.83649998 2.69062 12/31/2004 22:21:30 29.40157171 2254.86914 1510762.32 5.83649999 2.69060 12/31/2004 22:21:45 29.40157170 2254.86913 1510762.32 5.83649998 2.69062 12/31/2004 22:22:00 29.40157314 2254.86498 1510759.54 5.83649998 2.69065 12/31/2004 22:22:15 29.40157393 2254.86269 1510758.00 5.83649997 2.69067 12/31/2004 22:22:30 29.40157270 2254.86626 1510760.39 5.83649998 2.69065 12/31/2004 22:22:45 29.40157153 2254.86959 1510762.63 5.83649997 2.69067 12/31/2004 22:23:00 29.40157099 2254.87117 1510763.69 5.83649998 2.69065 12/31/2004 22:23:15 29.40157017 2254.87350 1510765.25 5.83649996 2.69071 12/31/2004 22:23:30 29.40157041 2254.87286 1510764.82 5.83649998 2.69065 12/31/2004 22:23:45 29.40157113 2254.87073 1510763.39 5.83649996 2.69071 12/31/2004 22:24:00 29.40157116 2254.87063 1510763.32 5.83649996 2.69073 12/31/2004 22:24:15 29.40157136 2254.87005 1510762.94 5.83649996 2.69071 12/31/2004 22:24:30 29.40157212 2254.86786 1510761.46 5.83649996 2.69073 12/31/2004 22:24:45 29.40157150 2254.86966 1510762.67 5.83649996 2.69071 12/31/2004 22:25:00 29.40157013 2254.87358 1510765.30 5.83649996 2.69073 12/31/2004 22:25:15 29.40156873 2254.87761 1510768.00 5.83649995 2.69075 12/31/2004 22:25:30 29.40156877 2254.87748 1510767.91 5.83649995 2.69077 12/31/2004 22:25:45 29.40156914 2254.87639 1510767.18 5.83649994 2.69079 12/31/2004 22:26:00 29.40156914 2254.87641 1510767.19 5.83649995 2.69077 12/31/2004 22:26:15 29.40156877 2254.87746 1510767.90 5.83649994 2.69079 12/31/2004 22:26:30 29.40156849 2254.87828 1510768.45 5.83649995 2.69077 12/31/2004 22:26:45 29.40156911 2254.87646 1510767.23 5.83649993 2.69084 12/31/2004 22:27:00 29.40156829 2254.87884 1510768.82 5.83649994 2.69082 12/31/2004 22:27:15 29.40156774 2254.88039 1510769.86 5.83649993 2.69084 12/31/2004 22:27:30 29.40156774 2254.88041 1510769.88 5.83649994 2.69082 12/31/2004 22:27:45 29.40156781 2254.88020 1510769.73 5.83649993 2.69084 12/31/2004 22:28:00 29.40156753 2254.88097 1510770.25 5.83649992 2.69086 12/31/2004 22:28:15 29.40156699 2254.88252 1510771.29 5.83649992 2.69088 12/31/2004 22:28:30 29.40156678 2254.88311 1510771.68 5.83649991 2.69090 12/31/2004 22:28:45 29.40156712 2254.88214 1510771.03 5.83649992 2.69088 12/31/2004 22:29:00 29.40156760 2254.88074 1510770.10 5.83649991 2.69090 12/31/2004 22:29:15 29.40156716 2254.88200 1510770.94 5.83649991 2.69092 12/31/2004 22:29:30 29.40156620 2254.88478 1510772.80 5.83649991 2.69090 12/31/2004 22:29:45 29.40156565 2254.88634 1510773.85 5.83649991 2.69092 12/31/2004 22:30:00 29.40156555 2254.88661 1510774.03 5.83649990 2.69096 12/31/2004 22:30:15 29.40156590 2254.88563 1510773.37 5.83649990 2.69094 12/31/2004 22:30:30 29.40156620 2254.88473 1510772.77 5.83649990 2.69096 12/31/2004 22:30:45 29.40156620 2254.88472 1510772.76 5.83649989 2.69098 12/31/2004 22:31:00 29.40156589 2254.88562 1510773.37 5.83649990 2.69096 12/31/2004 22:31:15 29.40156538 2254.88704 1510774.32 5.83649988 2.69103 12/31/2004 22:31:30 29.40156535 2254.88716 1510774.40 5.83649989 2.69101 12/31/2004 22:31:45 29.40156606 2254.88511 1510773.02 5.83649989 2.69098 12/31/2004 22:32:00 29.40156641 2254.88408 1510772.33 5.83649988 2.69105 12/31/2004 22:32:15 29.40156559 2254.88646 1510773.93 5.83649988 2.69103 12/31/2004 22:32:30 29.40156528 2254.88729 1510774.48 5.83649986 2.69109 12/31/2004 22:32:45 29.40156477 2254.88882 1510775.51 5.83649988 2.69103 12/31/2004 22:33:00 29.40156405 2254.89084 1510776.86 5.83649986 2.69109 12/31/2004 22:33:15 29.40156391 2254.89125 1510777.14 5.83649987 2.69107 12/31/2004 22:33:30 29.40156426 2254.89021 1510776.44 5.83649985 2.69113 12/31/2004 22:33:45 29.40156463 2254.88915 1510775.73 5.83649986 2.69111 12/31/2004 22:34:00 29.40156528 2254.88730 1510774.49 5.83649986 2.69109 12/31/2004 22:34:15 29.40156610 2254.88488 1510772.87 5.83649985 2.69115 12/31/2004 22:34:30 29.40156579 2254.88579 1510773.48 5.83649985 2.69113 12/31/2004 22:34:45 29.40156518 2254.88753 1510774.65 5.83649985 2.69115 12/31/2004 22:35:00 29.40156473 2254.88877 1510775.48 5.83649983 2.69122 12/31/2004 22:35:15 29.40156470 2254.88892 1510775.58 5.83649985 2.69115 12/31/2004 22:35:30 29.40156490 2254.88828 1510775.15 5.83649983 2.69122 12/31/2004 22:35:45 29.40156565 2254.88613 1510773.71 5.83649984 2.69120 12/31/2004 22:36:00 29.40156545 2254.88671 1510774.10 5.83649984 2.69120 12/31/2004 22:36:15 29.40156466 2254.88894 1510775.59 5.83649982 2.69126 12/31/2004 22:36:30 29.40156463 2254.88905 1510775.67 5.83649983 2.69124 12/31/2004 22:36:45 29.40156559 2254.88628 1510773.81 5.83649982 2.69126 12/31/2004 22:37:00 29.40156542 2254.88675 1510774.12 5.83649982 2.69128 12/31/2004 22:37:15 29.40156466 2254.88894 1510775.59 5.83649982 2.69126 12/31/2004 22:37:30 29.40156415 2254.89037 1510776.55 5.83649981 2.69132 12/31/2004 22:37:45 29.40156453 2254.88930 1510775.83 5.83649981 2.69130 12/31/2004 22:38:00 29.40156453 2254.88928 1510775.82 5.83649981 2.69132 12/31/2004 22:38:15 29.40156368 2254.89172 1510777.45 5.83649980 2.69134 12/31/2004 22:38:30 29.40156343 2254.89244 1510777.93 5.83649981 2.69132 12/31/2004 22:38:45 29.40156501 2254.88786 1510774.86 5.83649979 2.69139 12/31/2004 22:39:00 29.40156579 2254.88561 1510773.36 5.83649979 2.69137 12/31/2004 22:39:15 29.40156456 2254.88914 1510775.72 5.83649979 2.69139 12/31/2004 22:39:30 29.40156347 2254.89226 1510777.82 5.83649978 2.69141 12/31/2004 22:39:45 29.40156415 2254.89032 1510776.51 5.83649979 2.69139 12/31/2004 22:40:00 29.40156497 2254.88791 1510774.90 5.83649977 2.69145 12/31/2004 22:40:15 29.40156518 2254.88733 1510774.51 5.83649978 2.69143 12/31/2004 22:40:30 29.40156504 2254.88771 1510774.77 5.83649977 2.69145 12/31/2004 22:40:45 29.40156501 2254.88778 1510774.81 5.83649977 2.69147 12/31/2004 22:41:00 29.40156507 2254.88758 1510774.68 5.83649976 2.69149 12/31/2004 22:41:15 29.40156501 2254.88776 1510774.80 5.83649976 2.69151 12/31/2004 22:41:30 29.40156422 2254.89004 1510776.33 5.83649976 2.69149 12/31/2004 22:41:45 29.40156364 2254.89170 1510777.44 5.83649976 2.69151 12/31/2004 22:42:00 29.40156309 2254.89325 1510778.48 5.83649975 2.69154 12/31/2004 22:42:15 29.40156354 2254.89196 1510777.62 5.83649975 2.69156 12/31/2004 22:42:30 29.40156449 2254.88919 1510775.76 5.83649974 2.69158 12/31/2004 22:42:45 29.40156456 2254.88898 1510775.61 5.83649973 2.69160 12/31/2004 22:43:00 29.40156429 2254.88978 1510776.15 5.83649974 2.69158 12/31/2004 22:43:15 29.40156422 2254.88995 1510776.27 5.83649973 2.69160 12/31/2004 22:43:30 29.40156456 2254.88896 1510775.60 5.83649973 2.69162 12/31/2004 22:43:45 29.40156542 2254.88648 1510773.94 5.83649972 2.69164 12/31/2004 22:44:00 29.40156569 2254.88571 1510773.42 5.83649973 2.69162 12/31/2004 22:44:15 29.40156532 2254.88673 1510774.11 5.83649971 2.69168 12/31/2004 22:44:30 29.40156524 2254.88696 1510774.26 5.83649972 2.69166 12/31/2004 22:44:45 29.40156497 2254.88773 1510774.78 5.83649971 2.69168 12/31/2004 22:45:00 29.40156480 2254.88821 1510775.10 5.83649971 2.69170 12/31/2004 22:45:15 29.40156384 2254.89098 1510776.96 5.83649971 2.69168 12/31/2004 22:45:30 29.40156265 2254.89440 1510779.25 5.83649971 2.69170 12/31/2004 22:45:45 29.40156237 2254.89518 1510779.77 5.83649970 2.69173 12/31/2004 22:46:00 29.40156371 2254.89129 1510777.17 5.83649969 2.69179 12/31/2004 22:46:15 29.40156460 2254.88875 1510775.46 5.83649969 2.69177 12/31/2004 22:46:30 29.40156504 2254.88748 1510774.61 5.83649970 2.69175 12/31/2004 22:46:45 29.40156521 2254.88695 1510774.26 5.83649969 2.69179 12/31/2004 22:47:00 29.40156507 2254.88734 1510774.52 5.83649968 2.69181 12/31/2004 22:47:15 29.40156545 2254.88624 1510773.78 5.83649968 2.69183 12/31/2004 22:47:30 29.40156501 2254.88750 1510774.63 5.83649967 2.69185 12/31/2004 22:47:45 29.40156446 2254.88909 1510775.69 5.83649968 2.69183 12/31/2004 22:48:00 29.40156364 2254.89143 1510777.26 5.83649967 2.69185 12/31/2004 22:48:15 29.40156408 2254.89014 1510776.40 5.83649966 2.69187 12/31/2004 22:48:30 29.40156511 2254.88717 1510774.41 5.83649966 2.69189 12/31/2004 22:48:45 29.40156518 2254.88696 1510774.26 5.83649965 2.69192 12/31/2004 22:49:00 29.40156432 2254.88941 1510775.90 5.83649965 2.69194 12/31/2004 22:49:15 29.40156436 2254.88931 1510775.84 5.83649965 2.69192 12/31/2004 22:49:30 29.40156504 2254.88734 1510774.52 5.83649965 2.69194 12/31/2004 22:49:45 29.40156572 2254.88532 1510773.16 5.83649963 2.69200 12/31/2004 22:50:00 29.40156531 2254.88652 1510773.97 5.83649964 2.69198 12/31/2004 22:50:15 29.40156402 2254.89023 1510776.46 5.83649963 2.69200 12/31/2004 22:50:30 29.40156343 2254.89194 1510777.60 5.83649964 2.69198 12/31/2004 22:50:45 29.40156429 2254.88942 1510775.91 5.83649962 2.69204 12/31/2004 22:51:00 29.40156535 2254.88639 1510773.88 5.83649963 2.69202 12/31/2004 22:51:15 29.40156583 2254.88499 1510772.94 5.83649962 2.69204 12/31/2004 22:51:30 29.40156508 2254.88716 1510774.40 5.83649963 2.69202 12/31/2004 22:51:45 29.40156477 2254.88801 1510774.97 5.83649961 2.69209 12/31/2004 22:52:00 29.40156501 2254.88732 1510774.51 5.83649961 2.69209 12/31/2004 22:52:15 29.40156579 2254.88504 1510772.98 5.83649960 2.69211 12/31/2004 22:52:30 29.40156535 2254.88631 1510773.82 5.83649960 2.69213 12/31/2004 22:52:45 29.40156467 2254.88828 1510775.15 5.83649960 2.69211 12/31/2004 22:53:00 29.40156497 2254.88739 1510774.55 5.83649960 2.69213 12/31/2004 22:53:15 29.40156542 2254.88609 1510773.68 5.83649959 2.69215 12/31/2004 22:53:30 29.40156579 2254.88499 1510772.94 5.83649959 2.69217 12/31/2004 22:53:45 29.40156497 2254.88733 1510774.51 5.83649958 2.69219 12/31/2004 22:54:00 29.40156521 2254.88663 1510774.05 5.83649958 2.69221 12/31/2004 22:54:15 29.40156538 2254.88616 1510773.73 5.83649958 2.69219 12/31/2004 22:54:30 29.40156555 2254.88562 1510773.36 5.83649957 2.69225 12/31/2004 22:54:45 29.40156569 2254.88524 1510773.11 5.83649957 2.69223 12/31/2004 22:55:00 29.40156600 2254.88433 1510772.50 5.83649957 2.69225 12/31/2004 22:55:15 29.40156572 2254.88511 1510773.02 5.83649956 2.69228 12/31/2004 22:55:30 29.40156596 2254.88440 1510772.55 5.83649956 2.69230 12/31/2004 22:55:45 29.40156606 2254.88411 1510772.35 5.83649956 2.69230 12/31/2004 22:56:00 29.40156538 2254.88605 1510773.65 5.83649955 2.69232 12/31/2004 22:56:15 29.40156405 2254.88992 1510776.25 5.83649956 2.69230 12/31/2004 22:56:30 29.40156340 2254.89174 1510777.47 5.83649954 2.69236 12/31/2004 22:56:45 29.40156507 2254.88693 1510774.24 5.83649954 2.69234 12/31/2004 22:57:00 29.40156740 2254.88018 1510769.72 5.83649953 2.69240 12/31/2004 22:57:15 29.40156781 2254.87901 1510768.94 5.83649953 2.69238 12/31/2004 22:57:30 29.40156695 2254.88150 1510770.60 5.83649954 2.69236 12/31/2004 22:57:45 29.40156565 2254.88519 1510773.08 5.83649952 2.69242 12/31/2004 22:58:00 29.40156562 2254.88527 1510773.13 5.83649952 2.69245 12/31/2004 22:58:15 29.40156617 2254.88370 1510772.08 5.83649952 2.69242 12/31/2004 22:58:30 29.40156644 2254.88291 1510771.55 5.83649952 2.69245 12/31/2004 22:58:45 29.40156706 2254.88112 1510770.35 5.83649951 2.69247 12/31/2004 22:59:00 29.40156730 2254.88042 1510769.88 5.83649951 2.69249 12/31/2004 22:59:15 29.40156713 2254.88088 1510770.19 5.83649950 2.69251 12/31/2004 22:59:30 29.40156692 2254.88148 1510770.59 5.83649950 2.69251 12/31/2004 22:59:45 29.40156593 2254.88436 1510772.52 5.83649951 2.69249 12/31/2004 23:00:00 29.40156596 2254.88421 1510772.42 5.83649949 2.69255 12/31/2004 23:00:15 29.40156641 2254.88293 1510771.57 5.83649950 2.69253 12/31/2004 23:00:30 29.40156518 2254.88644 1510773.92 5.83649948 2.69259 12/31/2004 23:00:45 29.40156350 2254.89132 1510777.18 5.83649950 2.69253 12/31/2004 23:01:00 29.40156367 2254.89078 1510776.82 5.83649948 2.69259 12/31/2004 23:01:15 29.40156542 2254.88574 1510773.44 5.83649947 2.69261 12/31/2004 23:01:30 29.40156627 2254.88328 1510771.80 5.83649948 2.69259 12/31/2004 23:01:45 29.40156671 2254.88196 1510770.91 5.83649946 2.69266 12/31/2004 23:02:00 29.40156682 2254.88168 1510770.73 5.83649947 2.69264 12/31/2004 23:02:15 29.40156692 2254.88139 1510770.53 5.83649947 2.69264 12/31/2004 23:02:30 29.40156730 2254.88028 1510769.78 5.83649946 2.69266 12/31/2004 23:02:45 29.40156723 2254.88047 1510769.91 5.83649946 2.69268 12/31/2004 23:03:00 29.40156747 2254.87976 1510769.44 5.83649945 2.69270 12/31/2004 23:03:15 29.40156644 2254.88270 1510771.41 5.83649945 2.69272 12/31/2004 23:03:30 29.40156621 2254.88340 1510771.88 5.83649945 2.69270 12/31/2004 23:03:45 29.40156675 2254.88178 1510770.79 5.83649944 2.69276 12/31/2004 23:04:00 29.40156733 2254.88012 1510769.68 5.83649944 2.69274 12/31/2004 23:04:15 29.40156740 2254.87991 1510769.54 5.83649944 2.69276 12/31/2004 23:04:30 29.40156641 2254.88274 1510771.44 5.83649943 2.69278 12/31/2004 23:04:45 29.40156572 2254.88474 1510772.77 5.83649944 2.69276 12/31/2004 23:05:00 29.40156572 2254.88470 1510772.75 5.83649943 2.69281 12/31/2004 23:05:15 29.40156685 2254.88144 1510770.56 5.83649942 2.69283 12/31/2004 23:05:30 29.40156891 2254.87553 1510766.61 5.83649943 2.69281 12/31/2004 23:05:45 29.40156907 2254.87500 1510766.25 5.83649941 2.69287 12/31/2004 23:06:00 29.40156859 2254.87640 1510767.19 5.83649941 2.69285 12/31/2004 23:06:15 29.40156856 2254.87651 1510767.26 5.83649942 2.69283 12/31/2004 23:06:30 29.40156826 2254.87734 1510767.82 5.83649940 2.69289 12/31/2004 23:06:45 29.40156829 2254.87724 1510767.75 5.83649940 2.69291 12/31/2004 23:07:00 29.40156767 2254.87902 1510768.95 5.83649940 2.69289 12/31/2004 23:07:15 29.40156788 2254.87840 1510768.53 5.83649939 2.69293 12/31/2004 23:07:30 29.40156897 2254.87525 1510766.42 5.83649940 2.69291 12/31/2004 23:07:45 29.40157000 2254.87229 1510764.44 5.83649939 2.69293 12/31/2004 23:08:00 29.40157064 2254.87037 1510763.15 5.83649938 2.69300 12/31/2004 23:08:15 29.40157003 2254.87218 1510764.36 5.83649939 2.69293 12/31/2004 23:08:30 29.40156931 2254.87422 1510765.72 5.83649938 2.69300 12/31/2004 23:08:45 29.40156900 2254.87509 1510766.31 5.83649937 2.69302 12/31/2004 23:09:00 29.40156904 2254.87499 1510766.24 5.83649938 2.69300 12/31/2004 23:09:15 29.40156972 2254.87302 1510764.92 5.83649937 2.69302 12/31/2004 23:09:30 29.40157000 2254.87221 1510764.38 5.83649937 2.69304 12/31/2004 23:09:45 29.40156982 2254.87269 1510764.70 5.83649936 2.69306 12/31/2004 23:10:00 29.40157003 2254.87209 1510764.30 5.83649936 2.69306 12/31/2004 23:10:15 29.40157088 2254.86962 1510762.64 5.83649936 2.69308 12/31/2004 23:10:30 29.40157170 2254.86724 1510761.05 5.83649935 2.69310 12/31/2004 23:10:45 29.40157208 2254.86616 1510760.33 5.83649936 2.69308 12/31/2004 23:11:00 29.40157147 2254.86790 1510761.49 5.83649934 2.69314 12/31/2004 23:11:15 29.40157017 2254.87166 1510764.01 5.83649934 2.69312 12/31/2004 23:11:30 29.40157017 2254.87163 1510763.99 5.83649934 2.69314 12/31/2004 23:11:45 29.40157095 2254.86937 1510762.48 5.83649934 2.69314 12/31/2004 23:12:00 29.40157167 2254.86729 1510761.08 5.83649933 2.69316 12/31/2004 23:12:15 29.40157133 2254.86825 1510761.72 5.83649933 2.69319 12/31/2004 23:12:30 29.40157177 2254.86696 1510760.86 5.83649932 2.69321 12/31/2004 23:12:45 29.40157239 2254.86520 1510759.69 5.83649933 2.69319 12/31/2004 23:13:00 29.40157273 2254.86416 1510758.99 5.83649931 2.69325 12/31/2004 23:13:15 29.40157413 2254.86015 1510756.30 5.83649932 2.69323 12/31/2004 23:13:30 29.40157492 2254.85787 1510754.77 5.83649931 2.69325 12/31/2004 23:13:45 29.40157417 2254.86004 1510756.22 5.83649932 2.69323 12/31/2004 23:14:00 29.40157300 2254.86337 1510758.45 5.83649931 2.69327 12/31/2004 23:14:15 29.40157290 2254.86363 1510758.63 5.83649930 2.69329 12/31/2004 23:14:30 29.40157270 2254.86422 1510759.03 5.83649930 2.69331 12/31/2004 23:14:45 29.40157263 2254.86443 1510759.17 5.83649930 2.69329 12/31/2004 23:15:00 29.40157284 2254.86381 1510758.76 5.83649930 2.69331 12/31/2004 23:15:15 29.40157403 2254.86036 1510756.44 5.83649929 2.69333 12/31/2004 23:15:30 29.40157540 2254.85641 1510753.79 5.83649928 2.69336 12/31/2004 23:15:45 29.40157646 2254.85332 1510751.73 5.83649928 2.69338 12/31/2004 23:16:00 29.40157557 2254.85591 1510753.46 5.83649928 2.69336 12/31/2004 23:16:15 29.40157492 2254.85774 1510754.69 5.83649927 2.69340 12/31/2004 23:16:30 29.40157509 2254.85728 1510754.37 5.83649928 2.69338 12/31/2004 23:16:45 29.40157481 2254.85802 1510754.87 5.83649926 2.69344 12/31/2004 23:17:00 29.40157482 2254.85802 1510754.87 5.83649927 2.69342 12/31/2004 23:17:15 29.40157519 2254.85693 1510754.14 5.83649926 2.69344 12/31/2004 23:17:30 29.40157584 2254.85508 1510752.90 5.83649927 2.69342 12/31/2004 23:17:45 29.40157711 2254.85140 1510750.44 5.83649926 2.69344 12/31/2004 23:18:00 29.40157669 2254.85256 1510751.22 5.83649925 2.69348 12/31/2004 23:18:15 29.40157574 2254.85533 1510753.07 5.83649926 2.69346 12/31/2004 23:18:30 29.40157481 2254.85795 1510754.83 5.83649924 2.69352 12/31/2004 23:18:45 29.40157485 2254.85787 1510754.77 5.83649925 2.69350 12/31/2004 23:19:00 29.40157612 2254.85423 1510752.33 5.83649925 2.69348 12/31/2004 23:19:15 29.40157782 2254.84927 1510749.01 5.83649924 2.69355 12/31/2004 23:19:30 29.40157858 2254.84710 1510747.56 5.83649924 2.69352 12/31/2004 23:19:45 29.40157898 2254.84590 1510746.75 5.83649923 2.69357 12/31/2004 23:20:00 29.40157783 2254.84925 1510749.00 5.83649924 2.69355 12/31/2004 23:20:15 29.40157666 2254.85260 1510751.24 5.83649923 2.69357 12/31/2004 23:20:30 29.40157690 2254.85188 1510750.76 5.83649923 2.69359 12/31/2004 23:20:45 29.40157847 2254.84738 1510747.74 5.83649923 2.69357 12/31/2004 23:21:00 29.40157963 2254.84398 1510745.47 5.83649921 2.69363 12/31/2004 23:21:15 29.40158022 2254.84231 1510744.35 5.83649922 2.69361 12/31/2004 23:21:30 29.40157943 2254.84459 1510745.87 5.83649922 2.69361 12/31/2004 23:21:45 29.40157889 2254.84610 1510746.89 5.83649920 2.69367 12/31/2004 23:22:00 29.40157888 2254.84616 1510746.93 5.83649922 2.69361 12/31/2004 23:22:15 29.40157930 2254.84492 1510746.10 5.83649920 2.69367 12/31/2004 23:22:30 29.40157939 2254.84462 1510745.90 5.83649920 2.69369 12/31/2004 23:22:45 29.40158019 2254.84236 1510744.38 5.83649920 2.69367 12/31/2004 23:23:00 29.40158045 2254.84160 1510743.87 5.83649921 2.69365 12/31/2004 23:23:15 29.40158042 2254.84165 1510743.91 5.83649920 2.69369 12/31/2004 23:23:30 29.40158086 2254.84037 1510743.05 5.83649919 2.69372 12/31/2004 23:23:45 29.40158060 2254.84113 1510743.56 5.83649919 2.69374 12/31/2004 23:24:00 29.40158008 2254.84263 1510744.57 5.83649919 2.69372 12/31/2004 23:24:15 29.40158070 2254.84083 1510743.36 5.83649919 2.69374 12/31/2004 23:24:30 29.40158247 2254.83571 1510739.92 5.83649918 2.69376 12/31/2004 23:24:45 29.40158278 2254.83482 1510739.33 5.83649919 2.69374 12/31/2004 23:25:00 29.40158227 2254.83628 1510740.31 5.83649918 2.69378 12/31/2004 23:25:15 29.40158029 2254.84200 1510744.14 5.83649918 2.69376 12/31/2004 23:25:30 29.40157953 2254.84416 1510745.59 5.83649918 2.69378 12/31/2004 23:25:45 29.40157998 2254.84285 1510744.71 5.83649917 2.69380 12/31/2004 23:26:00 29.40158052 2254.84131 1510743.67 5.83649918 2.69378 12/31/2004 23:26:15 29.40158145 2254.83862 1510741.87 5.83649917 2.69380 12/31/2004 23:26:30 29.40158285 2254.83457 1510739.17 5.83649917 2.69382 12/31/2004 23:26:45 29.40158384 2254.83170 1510737.24 5.83649917 2.69382 12/31/2004 23:27:00 29.40158312 2254.83377 1510738.63 5.83649916 2.69384 12/31/2004 23:27:15 29.40158282 2254.83466 1510739.22 5.83649917 2.69382 12/31/2004 23:27:30 29.40158319 2254.83357 1510738.49 5.83649916 2.69384 12/31/2004 23:27:45 29.40158336 2254.83308 1510738.17 5.83649917 2.69382 12/31/2004 23:28:00 29.40158415 2254.83080 1510736.64 5.83649915 2.69386 12/31/2004 23:28:15 29.40158436 2254.83021 1510736.24 5.83649916 2.69384 12/31/2004 23:28:30 29.40158401 2254.83119 1510736.90 5.83649915 2.69386 12/31/2004 23:28:45 29.40158336 2254.83304 1510738.13 5.83649915 2.69388 12/31/2004 23:29:00 29.40158346 2254.83274 1510737.93 5.83649914 2.69391 12/31/2004 23:29:15 29.40158357 2254.83244 1510737.74 5.83649915 2.69388 12/31/2004 23:29:30 29.40158316 2254.83364 1510738.54 5.83649915 2.69386 12/31/2004 23:29:45 29.40158449 2254.82975 1510735.93 5.83649913 2.69395 12/31/2004 23:30:00 29.40158600 2254.82545 1510733.05 5.83649915 2.69388 12/31/2004 23:30:15 29.40158644 2254.82417 1510732.19 5.83649914 2.69391 12/31/2004 23:30:30 29.40158606 2254.82522 1510732.90 5.83649914 2.69393 12/31/2004 23:30:45 29.40158633 2254.82443 1510732.37 5.83649913 2.69395 12/31/2004 23:31:00 29.40158706 2254.82236 1510730.98 5.83649914 2.69393 12/31/2004 23:31:15 29.40158777 2254.82028 1510729.59 5.83649913 2.69395 12/31/2004 23:31:30 29.40158873 2254.81753 1510727.75 5.83649913 2.69395 12/31/2004 23:31:45 29.40158931 2254.81583 1510726.61 5.83649913 2.69397 12/31/2004 23:32:00 29.40158866 2254.81773 1510727.88 5.83649913 2.69395 12/31/2004 23:32:15 29.40158842 2254.81839 1510728.32 5.83649913 2.69397 12/31/2004 23:32:30 29.40158890 2254.81700 1510727.39 5.83649912 2.69399 12/31/2004 23:32:45 29.40158903 2254.81662 1510727.13 5.83649912 2.69399 12/31/2004 23:33:00 29.40158914 2254.81632 1510726.94 5.83649913 2.69397 12/31/2004 23:33:15 29.40159058 2254.81214 1510724.13 5.83649911 2.69403 12/31/2004 23:33:30 29.40159173 2254.80885 1510721.93 5.83649913 2.69397 12/31/2004 23:33:45 29.40159181 2254.80859 1510721.76 5.83649911 2.69403 12/31/2004 23:34:00 29.40159047 2254.81245 1510724.34 5.83649912 2.69401 12/31/2004 23:34:15 29.40159019 2254.81327 1510724.89 5.83649912 2.69399 12/31/2004 23:34:30 29.40159088 2254.81125 1510723.54 5.83649911 2.69403 12/31/2004 23:34:45 29.40159095 2254.81104 1510723.39 5.83649911 2.69405 12/31/2004 23:35:00 29.40159228 2254.80723 1510720.84 5.83649911 2.69403 12/31/2004 23:35:15 29.40159348 2254.80375 1510718.51 5.83649911 2.69405 12/31/2004 23:35:30 29.40159328 2254.80435 1510718.92 5.83649911 2.69403 12/31/2004 23:35:45 29.40159286 2254.80552 1510719.70 5.83649910 2.69408 12/31/2004 23:36:00 29.40159269 2254.80601 1510720.03 5.83649911 2.69405 12/31/2004 23:36:15 29.40159338 2254.80403 1510718.70 5.83649910 2.69408 12/31/2004 23:36:30 29.40159533 2254.79843 1510714.95 5.83649911 2.69405 12/31/2004 23:36:45 29.40159621 2254.79587 1510713.23 5.83649910 2.69408 12/31/2004 23:37:00 29.40159471 2254.80017 1510716.11 5.83649909 2.69410 12/31/2004 23:37:15 29.40159386 2254.80265 1510717.77 5.83649910 2.69408 12/31/2004 23:37:30 29.40159440 2254.80104 1510716.70 5.83649909 2.69412 12/31/2004 23:37:45 29.40159501 2254.79930 1510715.53 5.83649909 2.69410 12/31/2004 23:38:00 29.40159587 2254.79684 1510713.88 5.83649910 2.69408 12/31/2004 23:38:15 29.40159827 2254.78992 1510709.25 5.83649909 2.69410 12/31/2004 23:38:30 29.40159967 2254.78587 1510706.53 5.83649909 2.69412 12/31/2004 23:38:45 29.40159994 2254.78510 1510706.01 5.83649909 2.69412 12/31/2004 23:39:00 29.40159789 2254.79097 1510709.95 5.83649908 2.69414 12/31/2004 23:39:15 29.40159560 2254.79759 1510714.39 5.83649909 2.69412 12/31/2004 23:39:30 29.40159611 2254.79610 1510713.39 5.83649908 2.69414 12/31/2004 23:39:45 29.40159792 2254.79089 1510709.90 5.83649909 2.69412 12/31/2004 23:40:00 29.40159884 2254.78823 1510708.12 5.83649908 2.69414 12/31/2004 23:40:15 29.40159991 2254.78515 1510706.05 5.83649908 2.69416 12/31/2004 23:40:30 29.40160131 2254.78111 1510703.34 5.83649908 2.69416 12/31/2004 23:40:45 29.40160151 2254.78053 1510702.96 5.83649908 2.69414 12/31/2004 23:41:00 29.40160121 2254.78140 1510703.54 5.83649908 2.69416 12/31/2004 23:41:15 29.40160083 2254.78247 1510704.26 5.83649907 2.69418 12/31/2004 23:41:30 29.40160117 2254.78152 1510703.62 5.83649908 2.69416 12/31/2004 23:41:45 29.40160110 2254.78170 1510703.74 5.83649908 2.69416 12/31/2004 23:42:00 29.40160141 2254.78080 1510703.13 5.83649907 2.69418 12/31/2004 23:42:15 29.40160179 2254.77970 1510702.40 5.83649907 2.69420 12/31/2004 23:42:30 29.40160240 2254.77794 1510701.22 5.83649907 2.69418 12/31/2004 23:42:45 29.40160319 2254.77566 1510699.69 5.83649907 2.69420 12/31/2004 23:43:00 29.40160384 2254.77379 1510698.44 5.83649907 2.69420 12/31/2004 23:43:15 29.40160407 2254.77313 1510698.00 5.83649907 2.69418 12/31/2004 23:43:30 29.40160397 2254.77339 1510698.17 5.83649907 2.69420 12/31/2004 23:43:45 29.40160527 2254.76963 1510695.65 5.83649906 2.69422 12/31/2004 23:44:00 29.40160609 2254.76728 1510694.08 5.83649907 2.69420 12/31/2004 23:44:15 29.40160609 2254.76727 1510694.07 5.83649906 2.69422 12/31/2004 23:44:30 29.40160596 2254.76765 1510694.32 5.83649906 2.69424 12/31/2004 23:44:45 29.40160510 2254.77014 1510695.99 5.83649907 2.69420 12/31/2004 23:45:00 29.40160442 2254.77210 1510697.30 5.83649906 2.69422 12/31/2004 23:45:15 29.40160558 2254.76873 1510695.05 5.83649906 2.69424 12/31/2004 23:45:30 29.40160684 2254.76510 1510692.62 5.83649906 2.69422 12/31/2004 23:45:45 29.40160859 2254.76006 1510689.24 5.83649906 2.69424 12/31/2004 23:46:00 29.40160989 2254.75632 1510686.73 5.83649906 2.69424 12/31/2004 23:46:15 29.40160883 2254.75936 1510688.77 5.83649905 2.69427 12/31/2004 23:46:30 29.40160736 2254.76361 1510691.62 5.83649906 2.69424 12/31/2004 23:46:45 29.40160763 2254.76280 1510691.08 5.83649905 2.69427 12/31/2004 23:47:00 29.40160862 2254.75998 1510689.19 5.83649906 2.69424 12/31/2004 23:47:15 29.40160978 2254.75661 1510686.93 5.83649906 2.69424 12/31/2004 23:47:30 29.40161033 2254.75502 1510685.86 5.83649905 2.69427 12/31/2004 23:47:45 29.40160931 2254.75796 1510687.83 5.83649905 2.69429 12/31/2004 23:48:00 29.40160903 2254.75876 1510688.37 5.83649905 2.69427 12/31/2004 23:48:15 29.40161098 2254.75313 1510684.60 5.83649905 2.69429 12/31/2004 23:48:30 29.40161238 2254.74908 1510681.88 5.83649904 2.69431 12/31/2004 23:48:45 29.40161157 2254.75147 1510683.49 5.83649906 2.69424 12/31/2004 23:49:00 29.40161064 2254.75412 1510685.26 5.83649905 2.69429 12/31/2004 23:49:15 29.40161101 2254.75302 1510684.52 5.83649904 2.69431 12/31/2004 23:49:30 29.40161142 2254.75185 1510683.74 5.83649905 2.69429 12/31/2004 23:49:45 29.40161289 2254.74760 1510680.89 5.83649904 2.69431 12/31/2004 23:50:00 29.40161406 2254.74427 1510678.66 5.83649905 2.69429 12/31/2004 23:50:15 29.40161416 2254.74394 1510678.44 5.83649904 2.69433 12/31/2004 23:50:30 29.40161477 2254.74218 1510677.26 5.83649904 2.69431 12/31/2004 23:50:45 29.40161501 2254.74151 1510676.81 5.83649905 2.69429 12/31/2004 23:51:00 29.40161460 2254.74268 1510677.59 5.83649904 2.69431 12/31/2004 23:51:15 29.40161453 2254.74286 1510677.71 5.83649904 2.69433 12/31/2004 23:51:30 29.40161354 2254.74571 1510679.63 5.83649904 2.69433 12/31/2004 23:51:45 29.40161464 2254.74258 1510677.53 5.83649904 2.69431 12/31/2004 23:52:00 29.40161679 2254.73635 1510673.36 5.83649904 2.69433 12/31/2004 23:52:15 29.40161823 2254.73223 1510670.60 5.83649904 2.69431 12/31/2004 23:52:30 29.40161755 2254.73417 1510671.89 5.83649904 2.69433 12/31/2004 23:52:45 29.40161696 2254.73586 1510673.03 5.83649904 2.69433 12/31/2004 23:53:00 29.40161751 2254.73427 1510671.96 5.83649903 2.69435 12/31/2004 23:53:15 29.40161847 2254.73153 1510670.12 5.83649904 2.69433 12/31/2004 23:53:30 29.40161905 2254.72984 1510668.99 5.83649903 2.69435 12/31/2004 23:53:45 29.40161976 2254.72779 1510667.62 5.83649904 2.69433 12/31/2004 23:54:00 29.40161976 2254.72775 1510667.59 5.83649902 2.69437 12/31/2004 23:54:15 29.40161939 2254.72887 1510668.34 5.83649904 2.69431 12/31/2004 23:54:30 29.40161935 2254.72893 1510668.39 5.83649902 2.69437 12/31/2004 23:54:45 29.40162038 2254.72600 1510666.42 5.83649903 2.69435 12/31/2004 23:55:00 29.40162257 2254.71971 1510662.20 5.83649904 2.69433 12/31/2004 23:55:15 29.40162339 2254.71730 1510660.59 5.83649902 2.69439 12/31/2004 23:55:30 29.40162227 2254.72058 1510662.79 5.83649904 2.69433 12/31/2004 23:55:45 29.40162243 2254.72007 1510662.45 5.83649902 2.69437 12/31/2004 23:56:00 29.40162305 2254.71831 1510661.27 5.83649903 2.69435 12/31/2004 23:56:15 29.40162301 2254.71836 1510661.30 5.83649901 2.69441 12/31/2004 23:56:30 29.40162277 2254.71910 1510661.80 5.83649903 2.69435 12/31/2004 23:56:45 29.40162428 2254.71473 1510658.87 5.83649902 2.69437 12/31/2004 23:57:00 29.40162612 2254.70943 1510655.32 5.83649902 2.69437 12/31/2004 23:57:15 29.40162872 2254.70193 1510650.29 5.83649902 2.69439 12/31/2004 23:57:30 29.40162920 2254.70055 1510649.37 5.83649902 2.69437 12/31/2004 23:57:45 29.40162858 2254.70232 1510650.56 5.83649902 2.69439 12/31/2004 23:58:00 29.40162759 2254.70520 1510652.48 5.83649902 2.69437 12/31/2004 23:58:15 29.40162708 2254.70662 1510653.44 5.83649901 2.69441 12/31/2004 23:58:30 29.40162749 2254.70548 1510652.67 5.83649902 2.69439 12/31/2004 23:58:45 29.40162824 2254.70329 1510651.21 5.83649901 2.69441 12/31/2004 23:59:00 29.40162841 2254.70282 1510650.89 5.83649902 2.69439 12/31/2004 23:59:15 29.40162896 2254.70120 1510649.81 5.83649901 2.69441 12/31/2004 23:59:30 29.40162974 2254.69899 1510648.32 5.83649902 2.69437 12/31/2004 23:59:45 29.40163039 2254.69707 1510647.04 5.83649901 2.69443 1/ 1/2005 00:00:00 29.40163088 2254.69569 1510646.11 5.83649901 2.69441 1/ 1/2005 00:00:15 29.40163197 2254.69257 1510644.02 5.83649902 2.69439 1/ 1/2005 00:00:30 29.40163269 2254.69047 1510642.61 5.83649901 2.69441 1/ 1/2005 00:00:45 29.40163258 2254.69075 1510642.80 5.83649900 2.69446 1/ 1/2005 00:01:00 29.40163238 2254.69139 1510643.23 5.83649902 2.69439 1/ 1/2005 00:01:15 29.40163351 2254.68807 1510641.01 5.83649900 2.69446 1/ 1/2005 00:01:30 29.40163443 2254.68548 1510639.27 5.83649902 2.69439 1/ 1/2005 00:01:45 29.40163525 2254.68305 1510637.64 5.83649900 2.69446 1/ 1/2005 00:02:00 29.40163665 2254.67904 1510634.96 5.83649901 2.69443 1/ 1/2005 00:02:15 29.40163744 2254.67674 1510633.42 5.83649900 2.69446 1/ 1/2005 00:02:30 29.40163805 2254.67502 1510632.26 5.83649901 2.69441 1/ 1/2005 00:02:45 29.40163709 2254.67773 1510634.08 5.83649900 2.69448 1/ 1/2005 00:03:00 29.40163689 2254.67835 1510634.49 5.83649901 2.69441 1/ 1/2005 00:03:15 29.40163798 2254.67517 1510632.36 5.83649900 2.69448 1/ 1/2005 00:03:30 29.40163751 2254.67658 1510633.31 5.83649901 2.69441 1/ 1/2005 00:03:45 29.40163675 2254.67870 1510634.73 5.83649899 2.69450 1/ 1/2005 00:04:00 29.40163707 2254.67784 1510634.15 5.83649901 2.69443 1/ 1/2005 00:04:15 29.40163839 2254.67400 1510631.58 5.83649900 2.69446 1/ 1/2005 00:04:30 29.40164014 2254.66894 1510628.19 5.83649900 2.69448 1/ 1/2005 00:04:45 29.40164259 2254.66189 1510623.47 5.83649900 2.69446 1/ 1/2005 00:05:00 29.40164267 2254.66167 1510623.32 5.83649900 2.69446 1/ 1/2005 00:05:15 29.40164075 2254.66719 1510627.02 5.83649900 2.69448 1/ 1/2005 00:05:30 29.40164011 2254.66902 1510628.25 5.83649899 2.69450 1/ 1/2005 00:05:45 29.40164130 2254.66559 1510625.95 5.83649900 2.69448 1/ 1/2005 00:06:00 29.40164246 2254.66228 1510623.73 5.83649900 2.69446 1/ 1/2005 00:06:15 29.40164294 2254.66085 1510622.77 5.83649899 2.69450 1/ 1/2005 00:06:30 29.40164311 2254.66040 1510622.46 5.83649900 2.69448 1/ 1/2005 00:06:45 29.40164376 2254.65848 1510621.18 5.83649899 2.69450 1/ 1/2005 00:07:00 29.40164441 2254.65665 1510619.96 5.83649900 2.69448 1/ 1/2005 00:07:15 29.40164383 2254.65829 1510621.05 5.83649899 2.69450 1/ 1/2005 00:07:30 29.40164349 2254.65927 1510621.71 5.83649899 2.69450 1/ 1/2005 00:07:45 29.40164543 2254.65370 1510617.98 5.83649900 2.69448 1/ 1/2005 00:08:00 29.40164732 2254.64824 1510614.32 5.83649899 2.69450 1/ 1/2005 00:08:15 29.40164813 2254.64588 1510612.74 5.83649899 2.69452 1/ 1/2005 00:08:30 29.40164834 2254.64529 1510612.34 5.83649899 2.69450 1/ 1/2005 00:08:45 29.40164882 2254.64387 1510611.40 5.83649898 2.69454 1/ 1/2005 00:09:00 29.40164998 2254.64060 1510609.20 5.83649900 2.69448 1/ 1/2005 00:09:15 29.40165022 2254.63984 1510608.69 5.83649898 2.69454 1/ 1/2005 00:09:30 29.40165036 2254.63946 1510608.44 5.83649899 2.69452 1/ 1/2005 00:09:45 29.40165026 2254.63977 1510608.65 5.83649899 2.69450 1/ 1/2005 00:10:00 29.40165049 2254.63907 1510608.18 5.83649898 2.69454 1/ 1/2005 00:10:15 29.40165080 2254.63818 1510607.58 5.83649899 2.69452 1/ 1/2005 00:10:30 29.40165087 2254.63796 1510607.44 5.83649898 2.69454 1/ 1/2005 00:10:45 29.40165114 2254.63722 1510606.93 5.83649899 2.69452 1/ 1/2005 00:11:00 29.40165241 2254.63353 1510604.47 5.83649898 2.69454 1/ 1/2005 00:11:15 29.40165350 2254.63038 1510602.35 5.83649898 2.69454 1/ 1/2005 00:11:30 29.40165542 2254.62485 1510598.65 5.83649898 2.69456 1/ 1/2005 00:11:45 29.40165613 2254.62282 1510597.29 5.83649898 2.69454 1/ 1/2005 00:12:00 29.40165614 2254.62278 1510597.26 5.83649898 2.69456 1/ 1/2005 00:12:15 29.40165624 2254.62250 1510597.07 5.83649898 2.69454 1/ 1/2005 00:12:30 29.40165573 2254.62398 1510598.06 5.83649898 2.69454 1/ 1/2005 00:12:45 29.40165528 2254.62524 1510598.91 5.83649898 2.69456 1/ 1/2005 00:13:00 29.40165702 2254.62023 1510595.55 5.83649897 2.69458 1/ 1/2005 00:13:15 29.40165826 2254.61667 1510593.17 5.83649898 2.69456 1/ 1/2005 00:13:30 29.40165928 2254.61373 1510591.20 5.83649898 2.69454 1/ 1/2005 00:13:45 29.40166003 2254.61153 1510589.73 5.83649897 2.69458 1/ 1/2005 00:14:00 29.40166044 2254.61037 1510588.95 5.83649898 2.69456 1/ 1/2005 00:14:15 29.40166089 2254.60907 1510588.08 5.83649897 2.69458 1/ 1/2005 00:14:30 29.40166065 2254.60978 1510588.55 5.83649898 2.69456 1/ 1/2005 00:14:45 29.40166081 2254.60929 1510588.23 5.83649897 2.69458 1/ 1/2005 00:15:00 29.40166164 2254.60690 1510586.62 5.83649897 2.69458 1/ 1/2005 00:15:15 29.40166164 2254.60692 1510586.64 5.83649898 2.69456 1/ 1/2005 00:15:30 29.40166191 2254.60611 1510586.10 5.83649897 2.69458 1/ 1/2005 00:15:45 29.40166253 2254.60433 1510584.90 5.83649896 2.69460 1/ 1/2005 00:16:00 29.40166318 2254.60247 1510583.66 5.83649897 2.69458 1/ 1/2005 00:16:15 29.40166420 2254.59952 1510581.68 5.83649897 2.69458 1/ 1/2005 00:16:30 29.40166530 2254.59635 1510579.55 5.83649896 2.69460 1/ 1/2005 00:16:45 29.40166680 2254.59203 1510576.66 5.83649897 2.69458 1/ 1/2005 00:17:00 29.40166741 2254.59024 1510575.46 5.83649896 2.69460 1/ 1/2005 00:17:15 29.40166718 2254.59095 1510575.93 5.83649897 2.69458 1/ 1/2005 00:17:30 29.40166659 2254.59259 1510577.03 5.83649896 2.69463 1/ 1/2005 00:17:45 29.40166690 2254.59172 1510576.45 5.83649896 2.69460 1/ 1/2005 00:18:00 29.40166841 2254.58740 1510573.56 5.83649897 2.69458 1/ 1/2005 00:18:15 29.40167029 2254.58193 1510569.90 5.83649895 2.69465 1/ 1/2005 00:18:30 29.40167104 2254.57982 1510568.48 5.83649897 2.69458 1/ 1/2005 00:18:45 29.40167107 2254.57968 1510568.39 5.83649896 2.69463 1/ 1/2005 00:19:00 29.40166981 2254.58335 1510570.84 5.83649896 2.69460 1/ 1/2005 00:19:15 29.40166933 2254.58471 1510571.75 5.83649896 2.69463 1/ 1/2005 00:19:30 29.40167005 2254.58262 1510570.36 5.83649895 2.69465 1/ 1/2005 00:19:45 29.40167199 2254.57702 1510566.61 5.83649896 2.69463 1/ 1/2005 00:20:00 29.40167346 2254.57279 1510563.77 5.83649896 2.69463 1/ 1/2005 00:20:15 29.40167377 2254.57189 1510563.16 5.83649895 2.69465 1/ 1/2005 00:20:30 29.40167387 2254.57161 1510562.98 5.83649896 2.69463 1/ 1/2005 00:20:45 29.40167477 2254.56904 1510561.25 5.83649896 2.69460 1/ 1/2005 00:21:00 29.40167575 2254.56616 1510559.33 5.83649895 2.69467 1/ 1/2005 00:21:15 29.40167678 2254.56323 1510557.37 5.83649896 2.69463 1/ 1/2005 00:21:30 29.40167654 2254.56391 1510557.82 5.83649895 2.69465 1/ 1/2005 00:21:45 29.40167671 2254.56343 1510557.50 5.83649896 2.69463 1/ 1/2005 00:22:00 29.40167760 2254.56082 1510555.75 5.83649894 2.69469 1/ 1/2005 00:22:15 29.40167849 2254.55831 1510554.07 5.83649896 2.69463 1/ 1/2005 00:22:30 29.40167891 2254.55707 1510553.24 5.83649895 2.69467 1/ 1/2005 00:22:45 29.40167982 2254.55445 1510551.48 5.83649895 2.69465 1/ 1/2005 00:23:00 29.40168115 2254.55063 1510548.92 5.83649896 2.69463 1/ 1/2005 00:23:15 29.40168136 2254.54999 1510548.49 5.83649894 2.69469 1/ 1/2005 00:23:30 29.40168209 2254.54794 1510547.12 5.83649896 2.69463 1/ 1/2005 00:23:45 29.40168337 2254.54419 1510544.61 5.83649895 2.69467 1/ 1/2005 00:24:00 29.40168259 2254.54644 1510546.12 5.83649894 2.69469 1/ 1/2005 00:24:15 29.40168259 2254.54646 1510546.13 5.83649895 2.69467 1/ 1/2005 00:24:30 29.40168424 2254.54172 1510542.95 5.83649895 2.69465 1/ 1/2005 00:24:45 29.40168543 2254.53828 1510540.65 5.83649895 2.69467 1/ 1/2005 00:25:00 29.40168505 2254.53937 1510541.38 5.83649895 2.69467 1/ 1/2005 00:25:15 29.40168496 2254.53962 1510541.54 5.83649894 2.69469 1/ 1/2005 00:25:30 29.40168628 2254.53579 1510538.98 5.83649894 2.69471 1/ 1/2005 00:25:45 29.40168741 2254.53259 1510536.83 5.83649895 2.69465 1/ 1/2005 00:26:00 29.40168769 2254.53172 1510536.25 5.83649894 2.69471 1/ 1/2005 00:26:15 29.40168748 2254.53237 1510536.69 5.83649895 2.69467 1/ 1/2005 00:26:30 29.40168901 2254.52792 1510533.71 5.83649894 2.69469 1/ 1/2005 00:26:45 29.40169125 2254.52148 1510529.39 5.83649894 2.69471 1/ 1/2005 00:27:00 29.40169226 2254.51857 1510527.44 5.83649894 2.69469 1/ 1/2005 00:27:15 29.40169251 2254.51783 1510526.95 5.83649894 2.69471 1/ 1/2005 00:27:30 29.40169192 2254.51954 1510528.09 5.83649894 2.69471 1/ 1/2005 00:27:45 29.40169106 2254.52201 1510529.75 5.83649894 2.69469 1/ 1/2005 00:28:00 29.40169097 2254.52226 1510529.92 5.83649894 2.69471 1/ 1/2005 00:28:15 29.40169171 2254.52014 1510528.50 5.83649894 2.69469 1/ 1/2005 00:28:30 29.40169299 2254.51645 1510526.02 5.83649894 2.69471 1/ 1/2005 00:28:45 29.40169445 2254.51225 1510523.21 5.83649894 2.69471 1/ 1/2005 00:29:00 29.40169476 2254.51134 1510522.60 5.83649893 2.69473 1/ 1/2005 00:29:15 29.40169613 2254.50739 1510519.95 5.83649894 2.69471 1/ 1/2005 00:29:30 29.40169722 2254.50429 1510517.87 5.83649894 2.69469 1/ 1/2005 00:29:45 29.40169777 2254.50263 1510516.76 5.83649893 2.69475 1/ 1/2005 00:30:00 29.40169729 2254.50404 1510517.71 5.83649894 2.69471 1/ 1/2005 00:30:15 29.40169804 2254.50189 1510516.27 5.83649893 2.69473 1/ 1/2005 00:30:30 29.40169832 2254.50109 1510515.73 5.83649894 2.69471 1/ 1/2005 00:30:45 29.40169879 2254.49972 1510514.81 5.83649893 2.69473 1/ 1/2005 00:31:00 29.40170013 2254.49587 1510512.23 5.83649894 2.69471 1/ 1/2005 00:31:15 29.40170108 2254.49314 1510510.40 5.83649894 2.69471 1/ 1/2005 00:31:30 29.40170143 2254.49211 1510509.71 5.83649893 2.69473 1/ 1/2005 00:31:45 29.40170173 2254.49124 1510509.13 5.83649893 2.69475 1/ 1/2005 00:32:00 29.40170266 2254.48856 1510507.34 5.83649893 2.69473 1/ 1/2005 00:32:15 29.40170334 2254.48661 1510506.03 5.83649894 2.69471 1/ 1/2005 00:32:30 29.40170374 2254.48542 1510505.23 5.83649893 2.69475 1/ 1/2005 00:32:45 29.40170293 2254.48777 1510506.81 5.83649893 2.69473 1/ 1/2005 00:33:00 29.40170272 2254.48841 1510507.24 5.83649894 2.69471 1/ 1/2005 00:33:15 29.40170355 2254.48600 1510505.62 5.83649893 2.69473 1/ 1/2005 00:33:30 29.40170516 2254.48135 1510502.51 5.83649893 2.69475 1/ 1/2005 00:33:45 29.40170672 2254.47686 1510499.49 5.83649893 2.69475 1/ 1/2005 00:34:00 29.40170786 2254.47359 1510497.30 5.83649893 2.69473 1/ 1/2005 00:34:15 29.40170840 2254.47200 1510496.24 5.83649893 2.69475 1/ 1/2005 00:34:30 29.40170827 2254.47241 1510496.51 5.83649893 2.69473 1/ 1/2005 00:34:45 29.40170846 2254.47183 1510496.13 5.83649893 2.69475 1/ 1/2005 00:35:00 29.40170939 2254.46914 1510494.32 5.83649893 2.69475 1/ 1/2005 00:35:15 29.40171103 2254.46440 1510491.15 5.83649892 2.69477 1/ 1/2005 00:35:30 29.40171123 2254.46385 1510490.78 5.83649893 2.69475 1/ 1/2005 00:35:45 29.40171250 2254.46019 1510488.33 5.83649893 2.69473 1/ 1/2005 00:36:00 29.40171360 2254.45703 1510486.21 5.83649893 2.69475 1/ 1/2005 00:36:15 29.40171438 2254.45473 1510484.67 5.83649892 2.69480 1/ 1/2005 00:36:30 29.40171431 2254.45497 1510484.83 5.83649893 2.69473 1/ 1/2005 00:36:45 29.40171458 2254.45417 1510484.29 5.83649892 2.69480 1/ 1/2005 00:37:00 29.40171534 2254.45199 1510482.83 5.83649892 2.69477 1/ 1/2005 00:37:15 29.40171633 2254.44915 1510480.93 5.83649893 2.69475 1/ 1/2005 00:37:30 29.40171814 2254.44389 1510477.41 5.83649892 2.69480 1/ 1/2005 00:37:45 29.40171968 2254.43948 1510474.45 5.83649892 2.69477 1/ 1/2005 00:38:00 29.40171924 2254.44077 1510475.32 5.83649893 2.69475 1/ 1/2005 00:38:15 29.40171879 2254.44204 1510476.17 5.83649892 2.69477 1/ 1/2005 00:38:30 29.40171896 2254.44153 1510475.82 5.83649892 2.69480 1/ 1/2005 00:38:45 29.40171926 2254.44068 1510475.25 5.83649892 2.69480 1/ 1/2005 00:39:00 29.40171968 2254.43948 1510474.45 5.83649892 2.69477 1/ 1/2005 00:39:15 29.40172139 2254.43454 1510471.14 5.83649892 2.69480 1/ 1/2005 00:39:30 29.40172265 2254.43089 1510468.70 5.83649892 2.69480 1/ 1/2005 00:39:45 29.40172303 2254.42982 1510467.98 5.83649892 2.69477 1/ 1/2005 00:40:00 29.40172323 2254.42922 1510467.58 5.83649892 2.69480 1/ 1/2005 00:40:15 29.40172385 2254.42743 1510466.38 5.83649891 2.69482 1/ 1/2005 00:40:30 29.40172515 2254.42373 1510463.90 5.83649893 2.69475 1/ 1/2005 00:40:45 29.40172634 2254.42022 1510461.55 5.83649890 2.69484 1/ 1/2005 00:41:00 29.40172744 2254.41712 1510459.47 5.83649892 2.69477 1/ 1/2005 00:41:15 29.40172699 2254.41838 1510460.32 5.83649892 2.69480 1/ 1/2005 00:41:30 29.40172781 2254.41600 1510458.72 5.83649891 2.69482 1/ 1/2005 00:41:45 29.40172918 2254.41205 1510456.07 5.83649890 2.69484 1/ 1/2005 00:42:00 29.40173044 2254.40843 1510453.65 5.83649892 2.69480 1/ 1/2005 00:42:15 29.40172956 2254.41098 1510455.36 5.83649891 2.69482 1/ 1/2005 00:42:30 29.40172887 2254.41293 1510456.67 5.83649890 2.69484 1/ 1/2005 00:42:45 29.40173005 2254.40956 1510454.41 5.83649891 2.69482 1/ 1/2005 00:43:00 29.40173174 2254.40466 1510451.12 5.83649890 2.69484 1/ 1/2005 00:43:15 29.40173342 2254.39987 1510447.91 5.83649892 2.69480 1/ 1/2005 00:43:30 29.40173448 2254.39676 1510445.83 5.83649890 2.69486 1/ 1/2005 00:43:45 29.40173543 2254.39402 1510443.99 5.83649890 2.69484 1/ 1/2005 00:44:00 29.40173625 2254.39167 1510442.42 5.83649891 2.69482 1/ 1/2005 00:44:15 29.40173550 2254.39383 1510443.86 5.83649890 2.69484 1/ 1/2005 00:44:30 29.40173500 2254.39523 1510444.81 5.83649889 2.69488 1/ 1/2005 00:44:45 29.40173673 2254.39030 1510441.50 5.83649891 2.69482 1/ 1/2005 00:45:00 29.40173834 2254.38562 1510438.36 5.83649889 2.69488 1/ 1/2005 00:45:15 29.40173977 2254.38150 1510435.60 5.83649890 2.69486 1/ 1/2005 00:45:30 29.40174044 2254.37960 1510434.34 5.83649890 2.69484 1/ 1/2005 00:45:45 29.40174025 2254.38010 1510434.67 5.83649889 2.69488 1/ 1/2005 00:46:00 29.40174056 2254.37923 1510434.09 5.83649890 2.69486 1/ 1/2005 00:46:15 29.40174155 2254.37636 1510432.16 5.83649889 2.69488 1/ 1/2005 00:46:30 29.40174228 2254.37424 1510430.74 5.83649889 2.69490 1/ 1/2005 00:46:45 29.40174309 2254.37193 1510429.19 5.83649889 2.69488 1/ 1/2005 00:47:00 29.40174353 2254.37065 1510428.33 5.83649889 2.69488 1/ 1/2005 00:47:15 29.40174416 2254.36882 1510427.11 5.83649889 2.69490 1/ 1/2005 00:47:30 29.40174548 2254.36503 1510424.57 5.83649889 2.69488 1/ 1/2005 00:47:45 29.40174658 2254.36188 1510422.46 5.83649889 2.69488 1/ 1/2005 00:48:00 29.40174778 2254.35835 1510420.09 5.83649888 2.69494 1/ 1/2005 00:48:15 29.40174753 2254.35912 1510420.61 5.83649889 2.69488 1/ 1/2005 00:48:30 29.40174770 2254.35862 1510420.27 5.83649889 2.69490 1/ 1/2005 00:48:45 29.40174867 2254.35580 1510418.39 5.83649888 2.69492 1/ 1/2005 00:49:00 29.40174934 2254.35387 1510417.09 5.83649888 2.69492 1/ 1/2005 00:49:15 29.40175069 2254.34998 1510414.48 5.83649888 2.69494 1/ 1/2005 00:49:30 29.40175184 2254.34668 1510412.28 5.83649888 2.69492 1/ 1/2005 00:49:45 29.40175236 2254.34515 1510411.25 5.83649888 2.69494 1/ 1/2005 00:50:00 29.40175300 2254.34333 1510410.03 5.83649888 2.69492 1/ 1/2005 00:50:15 29.40175305 2254.34316 1510409.92 5.83649887 2.69496 1/ 1/2005 00:50:30 29.40175314 2254.34292 1510409.76 5.83649888 2.69494 1/ 1/2005 00:50:45 29.40175435 2254.33942 1510407.41 5.83649887 2.69496 1/ 1/2005 00:51:00 29.40175669 2254.33268 1510402.90 5.83649888 2.69494 1/ 1/2005 00:51:15 29.40175773 2254.32967 1510400.88 5.83649887 2.69496 1/ 1/2005 00:51:30 29.40175823 2254.32823 1510399.92 5.83649887 2.69496 1/ 1/2005 00:51:45 29.40175852 2254.32739 1510399.35 5.83649887 2.69499 1/ 1/2005 00:52:00 29.40175895 2254.32616 1510398.53 5.83649887 2.69496 1/ 1/2005 00:52:15 29.40175947 2254.32463 1510397.50 5.83649887 2.69499 1/ 1/2005 00:52:30 29.40176053 2254.32156 1510395.45 5.83649886 2.69501 1/ 1/2005 00:52:45 29.40176130 2254.31934 1510393.95 5.83649886 2.69501 1/ 1/2005 00:53:00 29.40176193 2254.31754 1510392.75 5.83649887 2.69499 1/ 1/2005 00:53:15 29.40176206 2254.31717 1510392.50 5.83649886 2.69501 1/ 1/2005 00:53:30 29.40176292 2254.31463 1510390.80 5.83649885 2.69505 1/ 1/2005 00:53:45 29.40176327 2254.31370 1510390.18 5.83649887 2.69499 1/ 1/2005 00:54:00 29.40176482 2254.30916 1510387.14 5.83649885 2.69505 1/ 1/2005 00:54:15 29.40176651 2254.30431 1510383.89 5.83649886 2.69503 1/ 1/2005 00:54:30 29.40176771 2254.30084 1510381.57 5.83649885 2.69505 1/ 1/2005 00:54:45 29.40176908 2254.29690 1510378.93 5.83649885 2.69505 1/ 1/2005 00:55:00 29.40176875 2254.29782 1510379.54 5.83649885 2.69507 1/ 1/2005 00:55:15 29.40176822 2254.29937 1510380.58 5.83649885 2.69505 1/ 1/2005 00:55:30 29.40176938 2254.29600 1510378.32 5.83649885 2.69507 1/ 1/2005 00:55:45 29.40177065 2254.29234 1510375.87 5.83649884 2.69509 1/ 1/2005 00:56:00 29.40177162 2254.28953 1510373.98 5.83649884 2.69509 1/ 1/2005 00:56:15 29.40177273 2254.28635 1510371.85 5.83649885 2.69507 1/ 1/2005 00:56:30 29.40177342 2254.28436 1510370.52 5.83649884 2.69509 1/ 1/2005 00:56:45 29.40177328 2254.28474 1510370.78 5.83649883 2.69511 1/ 1/2005 00:57:00 29.40177345 2254.28427 1510370.46 5.83649884 2.69509 1/ 1/2005 00:57:15 29.40177512 2254.27941 1510367.20 5.83649883 2.69513 1/ 1/2005 00:57:30 29.40177779 2254.27174 1510362.07 5.83649883 2.69511 1/ 1/2005 00:57:45 29.40177873 2254.26901 1510360.24 5.83649883 2.69513 1/ 1/2005 00:58:00 29.40177810 2254.27084 1510361.46 5.83649883 2.69513 1/ 1/2005 00:58:15 29.40177851 2254.26964 1510360.66 5.83649882 2.69515 1/ 1/2005 00:58:30 29.40177943 2254.26700 1510358.89 5.83649883 2.69513 1/ 1/2005 00:58:45 29.40178042 2254.26412 1510356.96 5.83649882 2.69515 1/ 1/2005 00:59:00 29.40178186 2254.25997 1510354.18 5.83649882 2.69518 1/ 1/2005 00:59:15 29.40178384 2254.25426 1510350.35 5.83649882 2.69518 1/ 1/2005 00:59:30 29.40178456 2254.25221 1510348.98 5.83649882 2.69515 1/ 1/2005 00:59:45 29.40178333 2254.25570 1510351.32 5.83649881 2.69522 1/ 1/2005 01:00:00 29.40178271 2254.25749 1510352.52 5.83649881 2.69520 1/ 1/2005 01:00:15 29.40178435 2254.25278 1510349.36 5.83649882 2.69518 1/ 1/2005 01:00:30 29.40178589 2254.24832 1510346.37 5.83649881 2.69522 1/ 1/2005 01:00:45 29.40178712 2254.24476 1510343.99 5.83649880 2.69524 1/ 1/2005 01:01:00 29.40178715 2254.24467 1510343.93 5.83649881 2.69522 1/ 1/2005 01:01:15 29.40178736 2254.24405 1510343.51 5.83649880 2.69526 1/ 1/2005 01:01:30 29.40178792 2254.24245 1510342.44 5.83649880 2.69524 1/ 1/2005 01:01:45 29.40179013 2254.23607 1510338.17 5.83649880 2.69526 1/ 1/2005 01:02:00 29.40179194 2254.23087 1510334.68 5.83649880 2.69524 1/ 1/2005 01:02:15 29.40179382 2254.22540 1510331.02 5.83649879 2.69530 1/ 1/2005 01:02:30 29.40179464 2254.22307 1510329.46 5.83649880 2.69526 1/ 1/2005 01:02:45 29.40179402 2254.22483 1510330.64 5.83649879 2.69528 1/ 1/2005 01:03:00 29.40179264 2254.22881 1510333.30 5.83649879 2.69530 1/ 1/2005 01:03:15 29.40179337 2254.22668 1510331.88 5.83649879 2.69530 1/ 1/2005 01:03:30 29.40179566 2254.22010 1510327.47 5.83649879 2.69528 1/ 1/2005 01:03:45 29.40179775 2254.21408 1510323.43 5.83649879 2.69530 1/ 1/2005 01:04:00 29.40179812 2254.21298 1510322.70 5.83649878 2.69532 1/ 1/2005 01:04:15 29.40179780 2254.21390 1510323.31 5.83649877 2.69535 1/ 1/2005 01:04:30 29.40179881 2254.21099 1510321.36 5.83649877 2.69535 1/ 1/2005 01:04:45 29.40179952 2254.20891 1510319.97 5.83649877 2.69537 1/ 1/2005 01:05:00 29.40180070 2254.20553 1510317.70 5.83649877 2.69535 1/ 1/2005 01:05:15 29.40180229 2254.20093 1510314.62 5.83649877 2.69537 1/ 1/2005 01:05:30 29.40180284 2254.19934 1510313.56 5.83649876 2.69539 1/ 1/2005 01:05:45 29.40180292 2254.19909 1510313.39 5.83649876 2.69539 1/ 1/2005 01:06:00 29.40180345 2254.19755 1510312.36 5.83649876 2.69541 1/ 1/2005 01:06:15 29.40180458 2254.19432 1510310.19 5.83649876 2.69539 1/ 1/2005 01:06:30 29.40180644 2254.18895 1510306.60 5.83649876 2.69539 1/ 1/2005 01:06:45 29.40180663 2254.18836 1510306.20 5.83649875 2.69545 1/ 1/2005 01:07:00 29.40180658 2254.18856 1510306.33 5.83649876 2.69539 1/ 1/2005 01:07:15 29.40180728 2254.18649 1510304.95 5.83649875 2.69545 1/ 1/2005 01:07:30 29.40180776 2254.18509 1510304.01 5.83649874 2.69547 1/ 1/2005 01:07:45 29.40180853 2254.18291 1510302.55 5.83649875 2.69543 1/ 1/2005 01:08:00 29.40180957 2254.17989 1510300.53 5.83649875 2.69545 1/ 1/2005 01:08:15 29.40181164 2254.17391 1510296.52 5.83649874 2.69547 1/ 1/2005 01:08:30 29.40181391 2254.16736 1510292.13 5.83649874 2.69547 1/ 1/2005 01:08:45 29.40181468 2254.16513 1510290.64 5.83649874 2.69549 1/ 1/2005 01:09:00 29.40181388 2254.16743 1510292.18 5.83649873 2.69551 1/ 1/2005 01:09:15 29.40181403 2254.16700 1510291.89 5.83649874 2.69549 1/ 1/2005 01:09:30 29.40181540 2254.16305 1510289.24 5.83649873 2.69551 1/ 1/2005 01:09:45 29.40181620 2254.16073 1510287.69 5.83649873 2.69551 1/ 1/2005 01:10:00 29.40181652 2254.15978 1510287.05 5.83649873 2.69554 1/ 1/2005 01:10:15 29.40181698 2254.15844 1510286.15 5.83649872 2.69556 1/ 1/2005 01:10:30 29.40181885 2254.15307 1510282.56 5.83649872 2.69556 1/ 1/2005 01:10:45 29.40181982 2254.15028 1510280.69 5.83649873 2.69554 1/ 1/2005 01:11:00 29.40182008 2254.14952 1510280.18 5.83649872 2.69556 1/ 1/2005 01:11:15 29.40182021 2254.14911 1510279.91 5.83649872 2.69558 1/ 1/2005 01:11:30 29.40182081 2254.14737 1510278.74 5.83649871 2.69560 1/ 1/2005 01:11:45 29.40182185 2254.14440 1510276.75 5.83649872 2.69556 1/ 1/2005 01:12:00 29.40182247 2254.14258 1510275.53 5.83649870 2.69562 1/ 1/2005 01:12:15 29.40182382 2254.13868 1510272.91 5.83649870 2.69564 1/ 1/2005 01:12:30 29.40182537 2254.13423 1510269.93 5.83649871 2.69560 1/ 1/2005 01:12:45 29.40182701 2254.12948 1510266.75 5.83649870 2.69562 1/ 1/2005 01:13:00 29.40182749 2254.12809 1510265.82 5.83649870 2.69564 1/ 1/2005 01:13:15 29.40182705 2254.12935 1510266.67 5.83649869 2.69566 1/ 1/2005 01:13:30 29.40182713 2254.12912 1510266.51 5.83649870 2.69564 1/ 1/2005 01:13:45 29.40182811 2254.12628 1510264.61 5.83649869 2.69568 1/ 1/2005 01:14:00 29.40182913 2254.12334 1510262.64 5.83649869 2.69566 1/ 1/2005 01:14:15 29.40182941 2254.12254 1510262.10 5.83649869 2.69568 1/ 1/2005 01:14:30 29.40182983 2254.12131 1510261.28 5.83649869 2.69568 1/ 1/2005 01:14:45 29.40183132 2254.11701 1510258.40 5.83649868 2.69571 1/ 1/2005 01:15:00 29.40183371 2254.11010 1510253.77 5.83649868 2.69573 1/ 1/2005 01:15:15 29.40183463 2254.10746 1510251.99 5.83649868 2.69571 1/ 1/2005 01:15:30 29.40183477 2254.10704 1510251.72 5.83649868 2.69573 1/ 1/2005 01:15:45 29.40183556 2254.10478 1510250.20 5.83649868 2.69573 1/ 1/2005 01:16:00 29.40183658 2254.10181 1510248.21 5.83649867 2.69575 1/ 1/2005 01:16:15 29.40183781 2254.09828 1510245.85 5.83649868 2.69573 1/ 1/2005 01:16:30 29.40183915 2254.09441 1510243.25 5.83649867 2.69577 1/ 1/2005 01:16:45 29.40183918 2254.09429 1510243.18 5.83649866 2.69579 1/ 1/2005 01:17:00 29.40183870 2254.09569 1510244.11 5.83649867 2.69577 1/ 1/2005 01:17:15 29.40183949 2254.09342 1510242.59 5.83649867 2.69577 1/ 1/2005 01:17:30 29.40184181 2254.08671 1510238.09 5.83649866 2.69579 1/ 1/2005 01:17:45 29.40184277 2254.08393 1510236.24 5.83649866 2.69581 1/ 1/2005 01:18:00 29.40184301 2254.08326 1510235.79 5.83649866 2.69579 1/ 1/2005 01:18:15 29.40184355 2254.08167 1510234.72 5.83649866 2.69581 1/ 1/2005 01:18:30 29.40184475 2254.07822 1510232.41 5.83649866 2.69581 1/ 1/2005 01:18:45 29.40184530 2254.07663 1510231.34 5.83649865 2.69583 1/ 1/2005 01:19:00 29.40184530 2254.07661 1510231.33 5.83649864 2.69585 1/ 1/2005 01:19:15 29.40184690 2254.07199 1510228.23 5.83649864 2.69585 1/ 1/2005 01:19:30 29.40184882 2254.06649 1510224.55 5.83649865 2.69583 1/ 1/2005 01:19:45 29.40184940 2254.06476 1510223.39 5.83649863 2.69590 1/ 1/2005 01:20:00 29.40184945 2254.06464 1510223.31 5.83649864 2.69585 1/ 1/2005 01:20:15 29.40184933 2254.06498 1510223.54 5.83649864 2.69587 1/ 1/2005 01:20:30 29.40184991 2254.06332 1510222.42 5.83649864 2.69585 1/ 1/2005 01:20:45 29.40185193 2254.05746 1510218.50 5.83649863 2.69592 1/ 1/2005 01:21:00 29.40185421 2254.05088 1510214.09 5.83649863 2.69590 1/ 1/2005 01:21:15 29.40185423 2254.05079 1510214.03 5.83649862 2.69594 1/ 1/2005 01:21:30 29.40185442 2254.05027 1510213.68 5.83649863 2.69592 1/ 1/2005 01:21:45 29.40185568 2254.04664 1510211.25 5.83649863 2.69590 1/ 1/2005 01:22:00 29.40185654 2254.04412 1510209.56 5.83649861 2.69598 1/ 1/2005 01:22:15 29.40185635 2254.04470 1510209.95 5.83649863 2.69592 1/ 1/2005 01:22:30 29.40185691 2254.04303 1510208.83 5.83649861 2.69598 1/ 1/2005 01:22:45 29.40185811 2254.03962 1510206.54 5.83649862 2.69594 1/ 1/2005 01:23:00 29.40185927 2254.03625 1510204.29 5.83649862 2.69596 1/ 1/2005 01:23:15 29.40186080 2254.03185 1510201.34 5.83649861 2.69598 1/ 1/2005 01:23:30 29.40186303 2254.02539 1510197.01 5.83649861 2.69600 1/ 1/2005 01:23:45 29.40186445 2254.02131 1510194.28 5.83649861 2.69598 1/ 1/2005 01:24:00 29.40186436 2254.02153 1510194.43 5.83649860 2.69602 1/ 1/2005 01:24:15 29.40186440 2254.02145 1510194.37 5.83649861 2.69600 1/ 1/2005 01:24:30 29.40186493 2254.01990 1510193.33 5.83649860 2.69602 1/ 1/2005 01:24:45 29.40186512 2254.01937 1510192.98 5.83649860 2.69602 1/ 1/2005 01:25:00 29.40186445 2254.02130 1510194.27 5.83649861 2.69600 1/ 1/2005 01:25:15 29.40186542 2254.01845 1510192.36 5.83649859 2.69607 1/ 1/2005 01:25:30 29.40186712 2254.01360 1510189.11 5.83649860 2.69602 1/ 1/2005 01:25:45 29.40186771 2254.01183 1510187.93 5.83649859 2.69609 1/ 1/2005 01:26:00 29.40186816 2254.01057 1510187.08 5.83649859 2.69607 1/ 1/2005 01:26:15 29.40186944 2254.00688 1510184.61 5.83649860 2.69604 1/ 1/2005 01:26:30 29.40187098 2254.00244 1510181.63 5.83649859 2.69607 1/ 1/2005 01:26:45 29.40187325 2253.99586 1510177.23 5.83649858 2.69611 1/ 1/2005 01:27:00 29.40187419 2253.99316 1510175.42 5.83649859 2.69609 1/ 1/2005 01:27:15 29.40187520 2253.99025 1510173.47 5.83649858 2.69611 1/ 1/2005 01:27:30 29.40187610 2253.98763 1510171.71 5.83649858 2.69611 1/ 1/2005 01:27:45 29.40187646 2253.98662 1510171.04 5.83649859 2.69609 1/ 1/2005 01:28:00 29.40187607 2253.98770 1510171.76 5.83649857 2.69615 1/ 1/2005 01:28:15 29.40187665 2253.98606 1510170.66 5.83649858 2.69611 1/ 1/2005 01:28:30 29.40187779 2253.98275 1510168.44 5.83649857 2.69613 1/ 1/2005 01:28:45 29.40187853 2253.98061 1510167.01 5.83649857 2.69615 1/ 1/2005 01:29:00 29.40188007 2253.97618 1510164.04 5.83649857 2.69615 1/ 1/2005 01:29:15 29.40188107 2253.97330 1510162.11 5.83649857 2.69613 1/ 1/2005 01:29:30 29.40188195 2253.97073 1510160.39 5.83649856 2.69619 1/ 1/2005 01:29:45 29.40188096 2253.97363 1510162.33 5.83649857 2.69613 1/ 1/2005 01:30:00 29.40188075 2253.97417 1510162.70 5.83649856 2.69619 1/ 1/2005 01:30:15 29.40188271 2253.96852 1510158.91 5.83649856 2.69619 1/ 1/2005 01:30:30 29.40188615 2253.95863 1510152.28 5.83649856 2.69617 1/ 1/2005 01:30:45 29.40188837 2253.95221 1510147.98 5.83649856 2.69619 1/ 1/2005 01:31:00 29.40188834 2253.95228 1510148.03 5.83649855 2.69623 1/ 1/2005 01:31:15 29.40188838 2253.95216 1510147.95 5.83649855 2.69621 1/ 1/2005 01:31:30 29.40188888 2253.95073 1510146.99 5.83649856 2.69619 1/ 1/2005 01:31:45 29.40188981 2253.94804 1510145.19 5.83649855 2.69623 1/ 1/2005 01:32:00 29.40189083 2253.94507 1510143.20 5.83649854 2.69626 1/ 1/2005 01:32:15 29.40189141 2253.94341 1510142.09 5.83649855 2.69623 1/ 1/2005 01:32:30 29.40189165 2253.94273 1510141.63 5.83649855 2.69623 1/ 1/2005 01:32:45 29.40189285 2253.93923 1510139.28 5.83649853 2.69630 1/ 1/2005 01:33:00 29.40189387 2253.93632 1510137.34 5.83649855 2.69623 1/ 1/2005 01:33:15 29.40189585 2253.93058 1510133.49 5.83649854 2.69628 1/ 1/2005 01:33:30 29.40189736 2253.92626 1510130.60 5.83649854 2.69626 1/ 1/2005 01:33:45 29.40189633 2253.92920 1510132.56 5.83649854 2.69628 1/ 1/2005 01:34:00 29.40189715 2253.92682 1510130.97 5.83649853 2.69630 1/ 1/2005 01:34:15 29.40189886 2253.92188 1510127.66 5.83649853 2.69632 1/ 1/2005 01:34:30 29.40189869 2253.92237 1510127.99 5.83649853 2.69632 1/ 1/2005 01:34:45 29.40189845 2253.92308 1510128.46 5.83649853 2.69630 1/ 1/2005 01:35:00 29.40189982 2253.91912 1510125.81 5.83649853 2.69632 1/ 1/2005 01:35:15 29.40190354 2253.90839 1510118.62 5.83649853 2.69632 1/ 1/2005 01:35:30 29.40190611 2253.90099 1510113.66 5.83649852 2.69634 1/ 1/2005 01:35:45 29.40190597 2253.90137 1510113.92 5.83649851 2.69636 1/ 1/2005 01:36:00 29.40190378 2253.90767 1510118.14 5.83649851 2.69636 1/ 1/2005 01:36:15 29.40190317 2253.90946 1510119.34 5.83649852 2.69634 1/ 1/2005 01:36:30 29.40190443 2253.90580 1510116.88 5.83649851 2.69636 1/ 1/2005 01:36:45 29.40190696 2253.89851 1510112.00 5.83649851 2.69636 1/ 1/2005 01:37:00 29.40190907 2253.89242 1510107.92 5.83649851 2.69638 1/ 1/2005 01:37:15 29.40190997 2253.88984 1510106.20 5.83649851 2.69636 1/ 1/2005 01:37:30 29.40190956 2253.89099 1510106.97 5.83649850 2.69640 1/ 1/2005 01:37:45 29.40191068 2253.88776 1510104.80 5.83649851 2.69638 1/ 1/2005 01:38:00 29.40191294 2253.88121 1510100.41 5.83649849 2.69645 1/ 1/2005 01:38:15 29.40191371 2253.87903 1510098.95 5.83649851 2.69638 1/ 1/2005 01:38:30 29.40191431 2253.87727 1510097.77 5.83649849 2.69645 1/ 1/2005 01:38:45 29.40191560 2253.87356 1510095.29 5.83649850 2.69640 1/ 1/2005 01:39:00 29.40191689 2253.86981 1510092.77 5.83649849 2.69647 1/ 1/2005 01:39:15 29.40191704 2253.86939 1510092.49 5.83649849 2.69645 1/ 1/2005 01:39:30 29.40191677 2253.87018 1510093.02 5.83649849 2.69645 1/ 1/2005 01:39:45 29.40191706 2253.86931 1510092.44 5.83649849 2.69647 1/ 1/2005 01:40:00 29.40191882 2253.86427 1510089.06 5.83649849 2.69645 1/ 1/2005 01:40:15 29.40192093 2253.85814 1510084.95 5.83649848 2.69649 1/ 1/2005 01:40:30 29.40192222 2253.85441 1510082.46 5.83649848 2.69651 1/ 1/2005 01:40:45 29.40192329 2253.85134 1510080.40 5.83649848 2.69649 1/ 1/2005 01:41:00 29.40192366 2253.85029 1510079.70 5.83649848 2.69649 1/ 1/2005 01:41:15 29.40192404 2253.84916 1510078.94 5.83649848 2.69651 1/ 1/2005 01:41:30 29.40192521 2253.84579 1510076.68 5.83649847 2.69653 1/ 1/2005 01:41:45 29.40192663 2253.84172 1510073.95 5.83649848 2.69649 1/ 1/2005 01:42:00 29.40192589 2253.84381 1510075.35 5.83649847 2.69655 1/ 1/2005 01:42:15 29.40192588 2253.84386 1510075.38 5.83649847 2.69653 1/ 1/2005 01:42:30 29.40192753 2253.83907 1510072.17 5.83649846 2.69657 1/ 1/2005 01:42:45 29.40192967 2253.83291 1510068.05 5.83649847 2.69655 1/ 1/2005 01:43:00 29.40193108 2253.82883 1510065.31 5.83649846 2.69657 1/ 1/2005 01:43:15 29.40193155 2253.82748 1510064.41 5.83649846 2.69657 1/ 1/2005 01:43:30 29.40193240 2253.82503 1510062.77 5.83649847 2.69655 1/ 1/2005 01:43:45 29.40193303 2253.82318 1510061.53 5.83649845 2.69662 1/ 1/2005 01:44:00 29.40193377 2253.82106 1510060.11 5.83649845 2.69659 1/ 1/2005 01:44:15 29.40193419 2253.81983 1510059.29 5.83649845 2.69662 1/ 1/2005 01:44:30 29.40193541 2253.81635 1510056.95 5.83649846 2.69657 1/ 1/2005 01:44:45 29.40193736 2253.81069 1510053.16 5.83649844 2.69664 1/ 1/2005 01:45:00 29.40193781 2253.80936 1510052.27 5.83649844 2.69666 1/ 1/2005 01:45:15 29.40193818 2253.80834 1510051.59 5.83649845 2.69662 1/ 1/2005 01:45:30 29.40193859 2253.80714 1510050.79 5.83649844 2.69664 1/ 1/2005 01:45:45 29.40193955 2253.80437 1510048.93 5.83649844 2.69666 1/ 1/2005 01:46:00 29.40193952 2253.80441 1510048.95 5.83649843 2.69670 1/ 1/2005 01:46:15 29.40194026 2253.80232 1510047.55 5.83649844 2.69664 1/ 1/2005 01:46:30 29.40194170 2253.79813 1510044.75 5.83649843 2.69670 1/ 1/2005 01:46:45 29.40194351 2253.79291 1510041.25 5.83649843 2.69670 1/ 1/2005 01:47:00 29.40194495 2253.78877 1510038.47 5.83649843 2.69668 1/ 1/2005 01:47:15 29.40194539 2253.78750 1510037.62 5.83649843 2.69670 1/ 1/2005 01:47:30 29.40194552 2253.78710 1510037.36 5.83649843 2.69670 1/ 1/2005 01:47:45 29.40194686 2253.78325 1510034.78 5.83649842 2.69672 1/ 1/2005 01:48:00 29.40194853 2253.77841 1510031.53 5.83649842 2.69674 1/ 1/2005 01:48:15 29.40195004 2253.77407 1510028.63 5.83649842 2.69674 1/ 1/2005 01:48:30 29.40195055 2253.77261 1510027.65 5.83649842 2.69672 1/ 1/2005 01:48:45 29.40195121 2253.77066 1510026.35 5.83649841 2.69678 1/ 1/2005 01:49:00 29.40195178 2253.76905 1510025.26 5.83649842 2.69674 1/ 1/2005 01:49:15 29.40195198 2253.76844 1510024.86 5.83649841 2.69676 1/ 1/2005 01:49:30 29.40195270 2253.76636 1510023.46 5.83649841 2.69678 1/ 1/2005 01:49:45 29.40195321 2253.76488 1510022.47 5.83649841 2.69678 1/ 1/2005 01:50:00 29.40195287 2253.76588 1510023.14 5.83649841 2.69676 1/ 1/2005 01:50:15 29.40195383 2253.76308 1510021.26 5.83649840 2.69683 1/ 1/2005 01:50:30 29.40195680 2253.75451 1510015.52 5.83649840 2.69683 1/ 1/2005 01:50:45 29.40195885 2253.74862 1510011.57 5.83649840 2.69681 1/ 1/2005 01:51:00 29.40195916 2253.74772 1510010.97 5.83649840 2.69683 1/ 1/2005 01:51:15 29.40195943 2253.74693 1510010.44 5.83649840 2.69683 1/ 1/2005 01:51:30 29.40196046 2253.74396 1510008.45 5.83649839 2.69685 1/ 1/2005 01:51:45 29.40196100 2253.74237 1510007.39 5.83649838 2.69687 1/ 1/2005 01:52:00 29.40196161 2253.74062 1510006.22 5.83649838 2.69687 1/ 1/2005 01:52:15 29.40196268 2253.73756 1510004.16 5.83649839 2.69685 1/ 1/2005 01:52:30 29.40196421 2253.73308 1510001.16 5.83649837 2.69691 1/ 1/2005 01:52:45 29.40196579 2253.72858 1509998.15 5.83649838 2.69687 1/ 1/2005 01:53:00 29.40196637 2253.72686 1509996.99 5.83649837 2.69693 1/ 1/2005 01:53:15 29.40196681 2253.72563 1509996.17 5.83649838 2.69687 1/ 1/2005 01:53:30 29.40196807 2253.72194 1509993.70 5.83649836 2.69695 1/ 1/2005 01:53:45 29.40196917 2253.71878 1509991.58 5.83649837 2.69693 1/ 1/2005 01:54:00 29.40196965 2253.71742 1509990.67 5.83649837 2.69691 1/ 1/2005 01:54:15 29.40196931 2253.71837 1509991.31 5.83649836 2.69695 1/ 1/2005 01:54:30 29.40197050 2253.71491 1509988.99 5.83649836 2.69698 1/ 1/2005 01:54:45 29.40197230 2253.70970 1509985.50 5.83649835 2.69700 1/ 1/2005 01:55:00 29.40197361 2253.70597 1509983.00 5.83649836 2.69695 1/ 1/2005 01:55:15 29.40197542 2253.70070 1509979.47 5.83649835 2.69702 1/ 1/2005 01:55:30 29.40197651 2253.69759 1509977.38 5.83649835 2.69700 1/ 1/2005 01:55:45 29.40197723 2253.69550 1509975.98 5.83649835 2.69700 1/ 1/2005 01:56:00 29.40197828 2253.69245 1509973.94 5.83649835 2.69702 1/ 1/2005 01:56:15 29.40197877 2253.69103 1509972.99 5.83649834 2.69704 1/ 1/2005 01:56:30 29.40197785 2253.69369 1509974.77 5.83649834 2.69704 1/ 1/2005 01:56:45 29.40197780 2253.69380 1509974.84 5.83649834 2.69706 1/ 1/2005 01:57:00 29.40197990 2253.68778 1509970.81 5.83649834 2.69704 1/ 1/2005 01:57:15 29.40198187 2253.68206 1509966.98 5.83649833 2.69708 1/ 1/2005 01:57:30 29.40198362 2253.67703 1509963.61 5.83649834 2.69706 1/ 1/2005 01:57:45 29.40198539 2253.67189 1509960.17 5.83649832 2.69712 1/ 1/2005 01:58:00 29.40198598 2253.67022 1509959.05 5.83649833 2.69708 1/ 1/2005 01:58:15 29.40198583 2253.67062 1509959.32 5.83649832 2.69710 1/ 1/2005 01:58:30 29.40198615 2253.66970 1509958.70 5.83649832 2.69712 1/ 1/2005 01:58:45 29.40198700 2253.66726 1509957.06 5.83649832 2.69712 1/ 1/2005 01:59:00 29.40198758 2253.66555 1509955.92 5.83649831 2.69714 1/ 1/2005 01:59:15 29.40198898 2253.66152 1509953.22 5.83649831 2.69717 1/ 1/2005 01:59:30 29.40199107 2253.65552 1509949.20 5.83649832 2.69712 1/ 1/2005 01:59:45 29.40199198 2253.65283 1509947.40 5.83649830 2.69719 1/ 1/2005 02:00:00 29.40199216 2253.65236 1509947.08 5.83649831 2.69717 1/ 1/2005 02:00:15 29.40199209 2253.65250 1509947.18 5.83649830 2.69721 1/ 1/2005 02:00:30 29.40199362 2253.64811 1509944.23 5.83649830 2.69719 1/ 1/2005 02:00:45 29.40199643 2253.64002 1509938.81 5.83649830 2.69721 1/ 1/2005 02:01:00 29.40199790 2253.63576 1509935.96 5.83649830 2.69721 1/ 1/2005 02:01:15 29.40199762 2253.63655 1509936.49 5.83649829 2.69723 1/ 1/2005 02:01:30 29.40199817 2253.63496 1509935.43 5.83649829 2.69725 1/ 1/2005 02:01:45 29.40199872 2253.63337 1509934.36 5.83649829 2.69725 1/ 1/2005 02:02:00 29.40199824 2253.63475 1509935.28 5.83649828 2.69727 1/ 1/2005 02:02:15 29.40199899 2253.63260 1509933.84 5.83649829 2.69725 1/ 1/2005 02:02:30 29.40200032 2253.62873 1509931.25 5.83649828 2.69729 1/ 1/2005 02:02:45 29.40200141 2253.62559 1509929.15 5.83649828 2.69727 1/ 1/2005 02:03:00 29.40200265 2253.62201 1509926.75 5.83649828 2.69729 1/ 1/2005 02:03:15 29.40200428 2253.61730 1509923.59 5.83649828 2.69729 1/ 1/2005 02:03:30 29.40200504 2253.61512 1509922.13 5.83649827 2.69731 1/ 1/2005 02:03:45 29.40200674 2253.61018 1509918.82 5.83649827 2.69734 1/ 1/2005 02:04:00 29.40200869 2253.60460 1509915.08 5.83649828 2.69729 1/ 1/2005 02:04:15 29.40200897 2253.60377 1509914.52 5.83649826 2.69736 1/ 1/2005 02:04:30 29.40200883 2253.60418 1509914.80 5.83649827 2.69734 1/ 1/2005 02:04:45 29.40200975 2253.60148 1509912.99 5.83649825 2.69738 1/ 1/2005 02:05:00 29.40201108 2253.59766 1509910.43 5.83649826 2.69736 1/ 1/2005 02:05:15 29.40201263 2253.59319 1509907.44 5.83649825 2.69738 1/ 1/2005 02:05:30 29.40201365 2253.59023 1509905.45 5.83649824 2.69742 1/ 1/2005 02:05:45 29.40201327 2253.59133 1509906.19 5.83649825 2.69740 1/ 1/2005 02:06:00 29.40201337 2253.59105 1509906.00 5.83649825 2.69738 1/ 1/2005 02:06:15 29.40201538 2253.58522 1509902.10 5.83649824 2.69742 1/ 1/2005 02:06:30 29.40201816 2253.57723 1509896.74 5.83649824 2.69742 1/ 1/2005 02:06:45 29.40201980 2253.57249 1509893.57 5.83649824 2.69744 1/ 1/2005 02:07:00 29.40202055 2253.57030 1509892.10 5.83649823 2.69746 1/ 1/2005 02:07:15 29.40202103 2253.56893 1509891.18 5.83649823 2.69746 1/ 1/2005 02:07:30 29.40202236 2253.56510 1509888.62 5.83649824 2.69744 1/ 1/2005 02:07:45 29.40202345 2253.56193 1509886.50 5.83649823 2.69746 1/ 1/2005 02:08:00 29.40202287 2253.56361 1509887.62 5.83649823 2.69746 1/ 1/2005 02:08:15 29.40202259 2253.56440 1509888.15 5.83649823 2.69748 1/ 1/2005 02:08:30 29.40202396 2253.56043 1509885.48 5.83649822 2.69750 1/ 1/2005 02:08:45 29.40202639 2253.55343 1509880.80 5.83649822 2.69750 1/ 1/2005 02:09:00 29.40202796 2253.54889 1509877.76 5.83649822 2.69753 1/ 1/2005 02:09:15 29.40202858 2253.54713 1509876.58 5.83649822 2.69750 1/ 1/2005 02:09:30 29.40202939 2253.54475 1509874.98 5.83649821 2.69755 1/ 1/2005 02:09:45 29.40203073 2253.54091 1509872.41 5.83649822 2.69753 1/ 1/2005 02:10:00 29.40203128 2253.53929 1509871.32 5.83649820 2.69759 1/ 1/2005 02:10:15 29.40203154 2253.53855 1509870.83 5.83649821 2.69755 1/ 1/2005 02:10:30 29.40203203 2253.53717 1509869.90 5.83649822 2.69753 1/ 1/2005 02:10:45 29.40203292 2253.53456 1509868.16 5.83649820 2.69759 1/ 1/2005 02:11:00 29.40203479 2253.52916 1509864.54 5.83649820 2.69759 1/ 1/2005 02:11:15 29.40203626 2253.52493 1509861.70 5.83649821 2.69757 1/ 1/2005 02:11:30 29.40203715 2253.52232 1509859.96 5.83649819 2.69763 1/ 1/2005 02:11:45 29.40203790 2253.52020 1509858.54 5.83649820 2.69759 1/ 1/2005 02:12:00 29.40203985 2253.51457 1509854.77 5.83649820 2.69759 1/ 1/2005 02:12:15 29.40204193 2253.50857 1509850.74 5.83649819 2.69761 1/ 1/2005 02:12:30 29.40204361 2253.50371 1509847.49 5.83649819 2.69763 1/ 1/2005 02:12:45 29.40204395 2253.50274 1509846.84 5.83649819 2.69763 1/ 1/2005 02:13:00 29.40204375 2253.50330 1509847.21 5.83649818 2.69765 1/ 1/2005 02:13:15 29.40204360 2253.50373 1509847.50 5.83649819 2.69763 1/ 1/2005 02:13:30 29.40204419 2253.50204 1509846.37 5.83649819 2.69763 1/ 1/2005 02:13:45 29.40204579 2253.49741 1509843.26 5.83649818 2.69765 1/ 1/2005 02:14:00 29.40204791 2253.49129 1509839.16 5.83649818 2.69767 1/ 1/2005 02:14:15 29.40204962 2253.48635 1509835.85 5.83649818 2.69767 1/ 1/2005 02:14:30 29.40205064 2253.48343 1509833.90 5.83649818 2.69765 1/ 1/2005 02:14:45 29.40205129 2253.48151 1509832.61 5.83649817 2.69772 1/ 1/2005 02:15:00 29.40205075 2253.48310 1509833.68 5.83649818 2.69767 1/ 1/2005 02:15:15 29.40205129 2253.48149 1509832.60 5.83649816 2.69774 1/ 1/2005 02:15:30 29.40205334 2253.47563 1509828.67 5.83649818 2.69767 1/ 1/2005 02:15:45 29.40205550 2253.46938 1509824.49 5.83649817 2.69772 1/ 1/2005 02:16:00 29.40205590 2253.46820 1509823.69 5.83649816 2.69774 1/ 1/2005 02:16:15 29.40205546 2253.46949 1509824.56 5.83649817 2.69772 1/ 1/2005 02:16:30 29.40205557 2253.46915 1509824.33 5.83649816 2.69776 1/ 1/2005 02:16:45 29.40205628 2253.46713 1509822.98 5.83649817 2.69772 1/ 1/2005 02:17:00 29.40205830 2253.46127 1509819.05 5.83649815 2.69778 1/ 1/2005 02:17:15 29.40206004 2253.45627 1509815.70 5.83649816 2.69776 1/ 1/2005 02:17:30 29.40206096 2253.45361 1509813.92 5.83649816 2.69776 1/ 1/2005 02:17:45 29.40206178 2253.45125 1509812.34 5.83649816 2.69774 1/ 1/2005 02:18:00 29.40206417 2253.44432 1509807.69 5.83649815 2.69780 1/ 1/2005 02:18:15 29.40206663 2253.43726 1509802.97 5.83649816 2.69776 1/ 1/2005 02:18:30 29.40206636 2253.43804 1509803.48 5.83649815 2.69778 1/ 1/2005 02:18:45 29.40206540 2253.44078 1509805.32 5.83649815 2.69780 1/ 1/2005 02:19:00 29.40206632 2253.43812 1509803.54 5.83649815 2.69780 1/ 1/2005 02:19:15 29.40206769 2253.43416 1509800.89 5.83649814 2.69782 1/ 1/2005 02:19:30 29.40206960 2253.42866 1509797.21 5.83649815 2.69780 1/ 1/2005 02:19:45 29.40207097 2253.42473 1509794.57 5.83649815 2.69780 1/ 1/2005 02:20:00 29.40207101 2253.42460 1509794.48 5.83649813 2.69784 1/ 1/2005 02:20:15 29.40207237 2253.42067 1509791.85 5.83649814 2.69782 1/ 1/2005 02:20:30 29.40207367 2253.41695 1509789.36 5.83649815 2.69780 1/ 1/2005 02:20:45 29.40207299 2253.41888 1509790.65 5.83649813 2.69784 1/ 1/2005 02:21:00 29.40207346 2253.41749 1509789.72 5.83649813 2.69786 1/ 1/2005 02:21:15 29.40207603 2253.41012 1509784.78 5.83649813 2.69784 1/ 1/2005 02:21:30 29.40207859 2253.40274 1509779.83 5.83649813 2.69784 1/ 1/2005 02:21:45 29.40208020 2253.39809 1509776.72 5.83649813 2.69786 1/ 1/2005 02:22:00 29.40208108 2253.39555 1509775.02 5.83649813 2.69784 1/ 1/2005 02:22:15 29.40208211 2253.39260 1509773.04 5.83649813 2.69784 1/ 1/2005 02:22:30 29.40208320 2253.38943 1509770.92 5.83649813 2.69786 1/ 1/2005 02:22:45 29.40208248 2253.39148 1509772.29 5.83649812 2.69789 1/ 1/2005 02:23:00 29.40208259 2253.39118 1509772.09 5.83649812 2.69789 1/ 1/2005 02:23:15 29.40208491 2253.38452 1509767.63 5.83649813 2.69784 1/ 1/2005 02:23:30 29.40208689 2253.37877 1509763.78 5.83649812 2.69791 1/ 1/2005 02:23:45 29.40208703 2253.37839 1509763.52 5.83649812 2.69789 1/ 1/2005 02:24:00 29.40208634 2253.38035 1509764.84 5.83649812 2.69789 1/ 1/2005 02:24:15 29.40208668 2253.37936 1509764.17 5.83649812 2.69791 1/ 1/2005 02:24:30 29.40208939 2253.37159 1509758.97 5.83649812 2.69789 1/ 1/2005 02:24:45 29.40209263 2253.36221 1509752.68 5.83649811 2.69793 1/ 1/2005 02:25:00 29.40209338 2253.36006 1509751.24 5.83649812 2.69791 1/ 1/2005 02:25:15 29.40209147 2253.36559 1509754.94 5.83649812 2.69789 1/ 1/2005 02:25:30 29.40209150 2253.36545 1509754.85 5.83649811 2.69793 1/ 1/2005 02:25:45 29.40209359 2253.35947 1509750.85 5.83649812 2.69791 1/ 1/2005 02:26:00 29.40209560 2253.35364 1509746.94 5.83649811 2.69793 1/ 1/2005 02:26:15 29.40209652 2253.35099 1509745.16 5.83649811 2.69793 1/ 1/2005 02:26:30 29.40209663 2253.35069 1509744.96 5.83649811 2.69793 1/ 1/2005 02:26:45 29.40209673 2253.35041 1509744.77 5.83649812 2.69791 1/ 1/2005 02:27:00 29.40209864 2253.34485 1509741.05 5.83649810 2.69797 1/ 1/2005 02:27:15 29.40210107 2253.33789 1509736.38 5.83649811 2.69793 1/ 1/2005 02:27:30 29.40210165 2253.33623 1509735.28 5.83649812 2.69791 1/ 1/2005 02:27:45 29.40210148 2253.33667 1509735.57 5.83649810 2.69797 1/ 1/2005 02:28:00 29.40210312 2253.33198 1509732.43 5.83649811 2.69793 1/ 1/2005 02:28:15 29.40210496 2253.32665 1509728.86 5.83649811 2.69795 1/ 1/2005 02:28:30 29.40210537 2253.32548 1509728.07 5.83649811 2.69793 1/ 1/2005 02:28:45 29.40210489 2253.32683 1509728.98 5.83649810 2.69797 1/ 1/2005 02:29:00 29.40210561 2253.32478 1509727.60 5.83649811 2.69795 1/ 1/2005 02:29:15 29.40210677 2253.32142 1509725.35 5.83649810 2.69797 1/ 1/2005 02:29:30 29.40210831 2253.31702 1509722.40 5.83649811 2.69793 1/ 1/2005 02:29:45 29.40210968 2253.31304 1509719.74 5.83649810 2.69797 1/ 1/2005 02:30:00 29.40211104 2253.30913 1509717.11 5.83649811 2.69795 1/ 1/2005 02:30:15 29.40211176 2253.30707 1509715.74 5.83649811 2.69793 1/ 1/2005 02:30:30 29.40211248 2253.30497 1509714.33 5.83649810 2.69797 1/ 1/2005 02:30:45 29.40211330 2253.30263 1509712.76 5.83649811 2.69795 1/ 1/2005 02:31:00 29.40211398 2253.30064 1509711.43 5.83649810 2.69797 1/ 1/2005 02:31:15 29.40211466 2253.29867 1509710.11 5.83649810 2.69797 1/ 1/2005 02:31:30 29.40211562 2253.29593 1509708.27 5.83649811 2.69795 1/ 1/2005 02:31:45 29.40211668 2253.29286 1509706.22 5.83649810 2.69797 1/ 1/2005 02:32:00 29.40211890 2253.28646 1509701.93 5.83649810 2.69797 1/ 1/2005 02:32:15 29.40212044 2253.28205 1509698.97 5.83649811 2.69795 1/ 1/2005 02:32:30 29.40212129 2253.27957 1509697.31 5.83649810 2.69797 1/ 1/2005 02:32:45 29.40212095 2253.28056 1509697.97 5.83649810 2.69797 1/ 1/2005 02:33:00 29.40212078 2253.28105 1509698.30 5.83649810 2.69797 1/ 1/2005 02:33:15 29.40212218 2253.27700 1509695.59 5.83649810 2.69799 1/ 1/2005 02:33:30 29.40212440 2253.27061 1509691.31 5.83649810 2.69797 1/ 1/2005 02:33:45 29.40212649 2253.26461 1509687.29 5.83649810 2.69797 1/ 1/2005 02:34:00 29.40212700 2253.26315 1509686.31 5.83649811 2.69795 1/ 1/2005 02:34:15 29.40212751 2253.26165 1509685.31 5.83649810 2.69797 1/ 1/2005 02:34:30 29.40212922 2253.25673 1509682.01 5.83649810 2.69797 1/ 1/2005 02:34:45 29.40213021 2253.25389 1509680.11 5.83649811 2.69795 1/ 1/2005 02:35:00 29.40213082 2253.25207 1509678.89 5.83649809 2.69801 1/ 1/2005 02:35:15 29.40213130 2253.25076 1509678.01 5.83649811 2.69793 1/ 1/2005 02:35:30 29.40213298 2253.24588 1509674.74 5.83649810 2.69799 1/ 1/2005 02:35:45 29.40213441 2253.24176 1509671.98 5.83649810 2.69797 1/ 1/2005 02:36:00 29.40213462 2253.24117 1509671.59 5.83649810 2.69797 1/ 1/2005 02:36:15 29.40213533 2253.23914 1509670.22 5.83649811 2.69793 1/ 1/2005 02:36:30 29.40213721 2253.23368 1509666.56 5.83649810 2.69799 1/ 1/2005 02:36:45 29.40213725 2253.23362 1509666.53 5.83649811 2.69793 1/ 1/2005 02:37:00 29.40213755 2253.23271 1509665.91 5.83649810 2.69797 1/ 1/2005 02:37:15 29.40213872 2253.22938 1509663.68 5.83649811 2.69795 1/ 1/2005 02:37:30 29.40214073 2253.22355 1509659.78 5.83649810 2.69797 1/ 1/2005 02:37:45 29.40214213 2253.21955 1509657.10 5.83649811 2.69793 1/ 1/2005 02:38:00 29.40214268 2253.21795 1509656.03 5.83649811 2.69795 1/ 1/2005 02:38:15 29.40214357 2253.21538 1509654.30 5.83649810 2.69797 1/ 1/2005 02:38:30 29.40214469 2253.21216 1509652.15 5.83649811 2.69793 1/ 1/2005 02:38:45 29.40214596 2253.20849 1509649.69 5.83649810 2.69797 1/ 1/2005 02:39:00 29.40214729 2253.20470 1509647.15 5.83649812 2.69791 1/ 1/2005 02:39:15 29.40214886 2253.20012 1509644.08 5.83649810 2.69797 1/ 1/2005 02:39:30 29.40214900 2253.19975 1509643.84 5.83649811 2.69793 1/ 1/2005 02:39:45 29.40214917 2253.19928 1509643.52 5.83649812 2.69791 1/ 1/2005 02:40:00 29.40214982 2253.19739 1509642.25 5.83649811 2.69793 1/ 1/2005 02:40:15 29.40215105 2253.19385 1509639.88 5.83649811 2.69793 1/ 1/2005 02:40:30 29.40215221 2253.19052 1509637.65 5.83649812 2.69791 1/ 1/2005 02:40:45 29.40215317 2253.18774 1509635.79 5.83649811 2.69793 1/ 1/2005 02:41:00 29.40215484 2253.18295 1509632.58 5.83649812 2.69789 1/ 1/2005 02:41:15 29.40215501 2253.18244 1509632.24 5.83649812 2.69791 1/ 1/2005 02:41:30 29.40215525 2253.18174 1509631.77 5.83649811 2.69793 1/ 1/2005 02:41:45 29.40215665 2253.17773 1509629.08 5.83649812 2.69789 1/ 1/2005 02:42:00 29.40215788 2253.17419 1509626.71 5.83649812 2.69789 1/ 1/2005 02:42:15 29.40215921 2253.17033 1509624.12 5.83649812 2.69791 1/ 1/2005 02:42:30 29.40215979 2253.16868 1509623.01 5.83649812 2.69789 1/ 1/2005 02:42:45 29.40216014 2253.16769 1509622.35 5.83649812 2.69789 1/ 1/2005 02:43:00 29.40215959 2253.16925 1509623.40 5.83649812 2.69791 1/ 1/2005 02:43:15 29.40216041 2253.16694 1509621.85 5.83649813 2.69784 1/ 1/2005 02:43:30 29.40216205 2253.16218 1509618.66 5.83649812 2.69789 1/ 1/2005 02:43:45 29.40216383 2253.15707 1509615.24 5.83649813 2.69786 1/ 1/2005 02:44:00 29.40216492 2253.15394 1509613.14 5.83649813 2.69784 1/ 1/2005 02:44:15 29.40216591 2253.15105 1509611.20 5.83649812 2.69789 1/ 1/2005 02:44:30 29.40216700 2253.14792 1509609.10 5.83649813 2.69786 1/ 1/2005 02:44:45 29.40216751 2253.14649 1509608.15 5.83649815 2.69780 1/ 1/2005 02:45:00 29.40216697 2253.14803 1509609.18 5.83649813 2.69784 1/ 1/2005 02:45:15 29.40216687 2253.14833 1509609.38 5.83649813 2.69784 1/ 1/2005 02:45:30 29.40216809 2253.14480 1509607.02 5.83649814 2.69782 1/ 1/2005 02:45:45 29.40217062 2253.13750 1509602.12 5.83649813 2.69784 1/ 1/2005 02:46:00 29.40217264 2253.13172 1509598.25 5.83649815 2.69780 1/ 1/2005 02:46:15 29.40217411 2253.12747 1509595.41 5.83649814 2.69782 1/ 1/2005 02:46:30 29.40217530 2253.12404 1509593.11 5.83649815 2.69780 1/ 1/2005 02:46:45 29.40217465 2253.12592 1509594.36 5.83649815 2.69780 1/ 1/2005 02:47:00 29.40217551 2253.12347 1509592.72 5.83649815 2.69778 1/ 1/2005 02:47:15 29.40217684 2253.11964 1509590.16 5.83649816 2.69776 1/ 1/2005 02:47:30 29.40217766 2253.11725 1509588.56 5.83649815 2.69780 1/ 1/2005 02:47:45 29.40217742 2253.11799 1509589.05 5.83649816 2.69774 1/ 1/2005 02:48:00 29.40217934 2253.11246 1509585.35 5.83649816 2.69776 1/ 1/2005 02:48:15 29.40218084 2253.10813 1509582.45 5.83649816 2.69776 1/ 1/2005 02:48:30 29.40218046 2253.10922 1509583.18 5.83649816 2.69774 1/ 1/2005 02:48:45 29.40218029 2253.10970 1509583.50 5.83649816 2.69776 1/ 1/2005 02:49:00 29.40218231 2253.10392 1509579.63 5.83649817 2.69772 1/ 1/2005 02:49:15 29.40218371 2253.09989 1509576.92 5.83649817 2.69772 1/ 1/2005 02:49:30 29.40218436 2253.09803 1509575.68 5.83649817 2.69769 1/ 1/2005 02:49:45 29.40218634 2253.09231 1509571.85 5.83649817 2.69772 1/ 1/2005 02:50:00 29.40218747 2253.08906 1509569.67 5.83649817 2.69772 1/ 1/2005 02:50:15 29.40218760 2253.08868 1509569.42 5.83649817 2.69769 1/ 1/2005 02:50:30 29.40218791 2253.08781 1509568.83 5.83649818 2.69767 1/ 1/2005 02:50:45 29.40218945 2253.08338 1509565.86 5.83649818 2.69767 1/ 1/2005 02:51:00 29.40219126 2253.07818 1509562.38 5.83649818 2.69765 1/ 1/2005 02:51:15 29.40219204 2253.07590 1509560.85 5.83649818 2.69767 1/ 1/2005 02:51:30 29.40219187 2253.07639 1509561.18 5.83649818 2.69767 1/ 1/2005 02:51:45 29.40219205 2253.07590 1509560.86 5.83649818 2.69765 1/ 1/2005 02:52:00 29.40219324 2253.07248 1509558.56 5.83649819 2.69763 1/ 1/2005 02:52:15 29.40219430 2253.06946 1509556.54 5.83649820 2.69759 1/ 1/2005 02:52:30 29.40219556 2253.06577 1509554.07 5.83649818 2.69765 1/ 1/2005 02:52:45 29.40219662 2253.06277 1509552.06 5.83649820 2.69759 1/ 1/2005 02:53:00 29.40219795 2253.05893 1509549.48 5.83649820 2.69759 1/ 1/2005 02:53:15 29.40219925 2253.05516 1509546.96 5.83649819 2.69761 1/ 1/2005 02:53:30 29.40220116 2253.04968 1509543.28 5.83649820 2.69759 1/ 1/2005 02:53:45 29.40220120 2253.04961 1509543.24 5.83649821 2.69755 1/ 1/2005 02:54:00 29.40220007 2253.05283 1509545.39 5.83649820 2.69759 1/ 1/2005 02:54:15 29.40220024 2253.05238 1509545.10 5.83649822 2.69753 1/ 1/2005 02:54:30 29.40220212 2253.04694 1509541.45 5.83649821 2.69755 1/ 1/2005 02:54:45 29.40220424 2253.04085 1509537.37 5.83649821 2.69755 1/ 1/2005 02:55:00 29.40220588 2253.03614 1509534.21 5.83649822 2.69753 1/ 1/2005 02:55:15 29.40220677 2253.03355 1509532.48 5.83649821 2.69755 1/ 1/2005 02:55:30 29.40220731 2253.03205 1509531.48 5.83649823 2.69746 1/ 1/2005 02:55:45 29.40220813 2253.02964 1509529.86 5.83649822 2.69753 1/ 1/2005 02:56:00 29.40220930 2253.02633 1509527.64 5.83649823 2.69746 1/ 1/2005 02:56:15 29.40221069 2253.02227 1509524.92 5.83649822 2.69750 1/ 1/2005 02:56:30 29.40221193 2253.01877 1509522.57 5.83649824 2.69744 1/ 1/2005 02:56:45 29.40221367 2253.01374 1509519.21 5.83649823 2.69746 1/ 1/2005 02:57:00 29.40221446 2253.01147 1509517.68 5.83649823 2.69746 1/ 1/2005 02:57:15 29.40221486 2253.01031 1509516.91 5.83649824 2.69744 1/ 1/2005 02:57:30 29.40221521 2253.00933 1509516.25 5.83649824 2.69742 1/ 1/2005 02:57:45 29.40221619 2253.00649 1509514.35 5.83649824 2.69742 1/ 1/2005 02:58:00 29.40221675 2253.00492 1509513.29 5.83649825 2.69740 1/ 1/2005 02:58:15 29.40221681 2253.00472 1509513.16 5.83649824 2.69742 1/ 1/2005 02:58:30 29.40221780 2253.00188 1509511.26 5.83649825 2.69738 1/ 1/2005 02:58:45 29.40221882 2252.99896 1509509.30 5.83649826 2.69736 1/ 1/2005 02:59:00 29.40221972 2252.99637 1509507.57 5.83649825 2.69738 1/ 1/2005 02:59:15 29.40222037 2252.99453 1509506.34 5.83649827 2.69734 1/ 1/2005 02:59:30 29.40222142 2252.99148 1509504.29 5.83649826 2.69736 1/ 1/2005 02:59:45 29.40222375 2252.98482 1509499.83 5.83649828 2.69729 1/ 1/2005 03:00:00 29.40222576 2252.97899 1509495.92 5.83649827 2.69734 1/ 1/2005 03:00:15 29.40222720 2252.97487 1509493.16 5.83649828 2.69729 1/ 1/2005 03:00:30 29.40222720 2252.97486 1509493.15 5.83649827 2.69731 1/ 1/2005 03:00:45 29.40222682 2252.97596 1509493.89 5.83649828 2.69729 1/ 1/2005 03:01:00 29.40222760 2252.97374 1509492.40 5.83649829 2.69725 1/ 1/2005 03:01:15 29.40222884 2252.97016 1509490.01 5.83649828 2.69727 1/ 1/2005 03:01:30 29.40223048 2252.96545 1509486.85 5.83649829 2.69725 1/ 1/2005 03:01:45 29.40223089 2252.96427 1509486.06 5.83649829 2.69725 1/ 1/2005 03:02:00 29.40223078 2252.96460 1509486.28 5.83649829 2.69723 1/ 1/2005 03:02:15 29.40223201 2252.96106 1509483.91 5.83649830 2.69721 1/ 1/2005 03:02:30 29.40223277 2252.95889 1509482.46 5.83649830 2.69721 1/ 1/2005 03:02:45 29.40223311 2252.95792 1509481.81 5.83649830 2.69719 1/ 1/2005 03:03:00 29.40223424 2252.95469 1509479.64 5.83649831 2.69717 1/ 1/2005 03:03:15 29.40223464 2252.95352 1509478.86 5.83649831 2.69717 1/ 1/2005 03:03:30 29.40223482 2252.95303 1509478.53 5.83649831 2.69714 1/ 1/2005 03:03:45 29.40223598 2252.94967 1509476.28 5.83649831 2.69717 1/ 1/2005 03:04:00 29.40223823 2252.94320 1509471.95 5.83649832 2.69712 1/ 1/2005 03:04:15 29.40223950 2252.93958 1509469.52 5.83649832 2.69710 1/ 1/2005 03:04:30 29.40224032 2252.93720 1509467.92 5.83649832 2.69712 1/ 1/2005 03:04:45 29.40224090 2252.93556 1509466.82 5.83649833 2.69708 1/ 1/2005 03:05:00 29.40224083 2252.93574 1509466.94 5.83649832 2.69710 1/ 1/2005 03:05:15 29.40224202 2252.93234 1509464.67 5.83649834 2.69704 1/ 1/2005 03:05:30 29.40224407 2252.92640 1509460.69 5.83649833 2.69708 1/ 1/2005 03:05:45 29.40224510 2252.92350 1509458.74 5.83649835 2.69702 1/ 1/2005 03:06:00 29.40224544 2252.92250 1509458.07 5.83649834 2.69704 1/ 1/2005 03:06:15 29.40224602 2252.92086 1509456.97 5.83649835 2.69700 1/ 1/2005 03:06:30 29.40224766 2252.91611 1509453.80 5.83649835 2.69702 1/ 1/2005 03:06:45 29.40224834 2252.91416 1509452.49 5.83649835 2.69700 1/ 1/2005 03:07:00 29.40224899 2252.91232 1509451.26 5.83649836 2.69695 1/ 1/2005 03:07:15 29.40225046 2252.90807 1509448.41 5.83649836 2.69698 1/ 1/2005 03:07:30 29.40225193 2252.90386 1509445.58 5.83649836 2.69695 1/ 1/2005 03:07:45 29.40225172 2252.90445 1509445.98 5.83649836 2.69695 1/ 1/2005 03:08:00 29.40225200 2252.90368 1509445.46 5.83649837 2.69693 1/ 1/2005 03:08:15 29.40225279 2252.90141 1509443.94 5.83649837 2.69691 1/ 1/2005 03:08:30 29.40225330 2252.89995 1509442.97 5.83649837 2.69691 1/ 1/2005 03:08:45 29.40225490 2252.89534 1509439.88 5.83649838 2.69689 1/ 1/2005 03:09:00 29.40225726 2252.88856 1509435.34 5.83649838 2.69687 1/ 1/2005 03:09:15 29.40225811 2252.88610 1509433.69 5.83649838 2.69687 1/ 1/2005 03:09:30 29.40225805 2252.88630 1509433.82 5.83649839 2.69685 1/ 1/2005 03:09:45 29.40225897 2252.88367 1509432.06 5.83649840 2.69683 1/ 1/2005 03:10:00 29.40225989 2252.88102 1509430.28 5.83649840 2.69683 1/ 1/2005 03:10:15 29.40226006 2252.88054 1509429.96 5.83649840 2.69681 1/ 1/2005 03:10:30 29.40226020 2252.88014 1509429.70 5.83649841 2.69678 1/ 1/2005 03:10:45 29.40226122 2252.87718 1509427.71 5.83649840 2.69683 1/ 1/2005 03:11:00 29.40226269 2252.87299 1509424.91 5.83649841 2.69676 1/ 1/2005 03:11:15 29.40226348 2252.87073 1509423.39 5.83649842 2.69674 1/ 1/2005 03:11:30 29.40226385 2252.86966 1509422.67 5.83649842 2.69674 1/ 1/2005 03:11:45 29.40226419 2252.86866 1509422.00 5.83649841 2.69676 1/ 1/2005 03:12:00 29.40226601 2252.86344 1509418.50 5.83649842 2.69674 1/ 1/2005 03:12:15 29.40226829 2252.85690 1509414.12 5.83649843 2.69670 1/ 1/2005 03:12:30 29.40226929 2252.85404 1509412.21 5.83649843 2.69668 1/ 1/2005 03:12:45 29.40226986 2252.85237 1509411.09 5.83649843 2.69670 1/ 1/2005 03:13:00 29.40227075 2252.84984 1509409.39 5.83649844 2.69666 1/ 1/2005 03:13:15 29.40227137 2252.84803 1509408.18 5.83649843 2.69668 1/ 1/2005 03:13:30 29.40227150 2252.84768 1509407.94 5.83649844 2.69666 1/ 1/2005 03:13:45 29.40227178 2252.84692 1509407.43 5.83649845 2.69659 1/ 1/2005 03:14:00 29.40227263 2252.84443 1509405.77 5.83649844 2.69666 1/ 1/2005 03:14:15 29.40227431 2252.83965 1509402.56 5.83649846 2.69657 1/ 1/2005 03:14:30 29.40227577 2252.83542 1509399.73 5.83649845 2.69659 1/ 1/2005 03:14:45 29.40227609 2252.83453 1509399.13 5.83649846 2.69657 1/ 1/2005 03:15:00 29.40227677 2252.83256 1509397.81 5.83649846 2.69657 1/ 1/2005 03:15:15 29.40227823 2252.82836 1509395.00 5.83649847 2.69655 1/ 1/2005 03:15:30 29.40228043 2252.82206 1509390.78 5.83649847 2.69653 1/ 1/2005 03:15:45 29.40228100 2252.82044 1509389.69 5.83649848 2.69649 1/ 1/2005 03:16:00 29.40228046 2252.82198 1509390.72 5.83649848 2.69651 1/ 1/2005 03:16:15 29.40228022 2252.82268 1509391.20 5.83649848 2.69649 1/ 1/2005 03:16:30 29.40228124 2252.81975 1509389.23 5.83649848 2.69649 1/ 1/2005 03:16:45 29.40228381 2252.81236 1509384.28 5.83649849 2.69647 1/ 1/2005 03:17:00 29.40228664 2252.80421 1509378.82 5.83649849 2.69645 1/ 1/2005 03:17:15 29.40228684 2252.80364 1509378.44 5.83649849 2.69645 1/ 1/2005 03:17:30 29.40228620 2252.80550 1509379.69 5.83649850 2.69642 1/ 1/2005 03:17:45 29.40228692 2252.80345 1509378.31 5.83649850 2.69640 1/ 1/2005 03:18:00 29.40228849 2252.79892 1509375.28 5.83649850 2.69640 1/ 1/2005 03:18:15 29.40229047 2252.79323 1509371.46 5.83649851 2.69638 1/ 1/2005 03:18:30 29.40229152 2252.79022 1509369.45 5.83649851 2.69636 1/ 1/2005 03:18:45 29.40229125 2252.79098 1509369.96 5.83649851 2.69636 1/ 1/2005 03:19:00 29.40229207 2252.78864 1509368.39 5.83649852 2.69634 1/ 1/2005 03:19:15 29.40229293 2252.78619 1509366.75 5.83649853 2.69632 1/ 1/2005 03:19:30 29.40229378 2252.78375 1509365.11 5.83649853 2.69630 1/ 1/2005 03:19:45 29.40229542 2252.77904 1509361.95 5.83649854 2.69628 1/ 1/2005 03:20:00 29.40229675 2252.77520 1509359.38 5.83649854 2.69628 1/ 1/2005 03:20:15 29.40229671 2252.77534 1509359.48 5.83649854 2.69626 1/ 1/2005 03:20:30 29.40229672 2252.77533 1509359.47 5.83649855 2.69623 1/ 1/2005 03:20:45 29.40229747 2252.77316 1509358.02 5.83649855 2.69623 1/ 1/2005 03:21:00 29.40229839 2252.77055 1509356.27 5.83649856 2.69617 1/ 1/2005 03:21:15 29.40229969 2252.76680 1509353.75 5.83649856 2.69619 1/ 1/2005 03:21:30 29.40230181 2252.76069 1509349.66 5.83649856 2.69619 1/ 1/2005 03:21:45 29.40230328 2252.75651 1509346.86 5.83649857 2.69613 1/ 1/2005 03:22:00 29.40230440 2252.75324 1509344.67 5.83649857 2.69615 1/ 1/2005 03:22:15 29.40230536 2252.75052 1509342.85 5.83649858 2.69611 1/ 1/2005 03:22:30 29.40230495 2252.75172 1509343.65 5.83649859 2.69609 1/ 1/2005 03:22:45 29.40230516 2252.75111 1509343.24 5.83649858 2.69611 1/ 1/2005 03:23:00 29.40230604 2252.74857 1509341.54 5.83649859 2.69609 1/ 1/2005 03:23:15 29.40230622 2252.74810 1509341.22 5.83649860 2.69602 1/ 1/2005 03:23:30 29.40230738 2252.74474 1509338.98 5.83649859 2.69607 1/ 1/2005 03:23:45 29.40230874 2252.74086 1509336.37 5.83649861 2.69600 1/ 1/2005 03:24:00 29.40230973 2252.73798 1509334.45 5.83649860 2.69602 1/ 1/2005 03:24:15 29.40230973 2252.73802 1509334.47 5.83649861 2.69598 1/ 1/2005 03:24:30 29.40231107 2252.73419 1509331.91 5.83649862 2.69596 1/ 1/2005 03:24:45 29.40231329 2252.72778 1509327.61 5.83649861 2.69598 1/ 1/2005 03:25:00 29.40231452 2252.72424 1509325.24 5.83649862 2.69594 1/ 1/2005 03:25:15 29.40231506 2252.72271 1509324.21 5.83649863 2.69592 1/ 1/2005 03:25:30 29.40231475 2252.72358 1509324.80 5.83649862 2.69594 1/ 1/2005 03:25:45 29.40231462 2252.72400 1509325.08 5.83649863 2.69590 1/ 1/2005 03:26:00 29.40231627 2252.71927 1509321.91 5.83649864 2.69587 1/ 1/2005 03:26:15 29.40231810 2252.71396 1509318.36 5.83649863 2.69590 1/ 1/2005 03:26:30 29.40231899 2252.71145 1509316.67 5.83649865 2.69583 1/ 1/2005 03:26:45 29.40232036 2252.70753 1509314.05 5.83649866 2.69581 1/ 1/2005 03:27:00 29.40232112 2252.70534 1509312.58 5.83649866 2.69581 1/ 1/2005 03:27:15 29.40232131 2252.70476 1509312.19 5.83649865 2.69583 1/ 1/2005 03:27:30 29.40232244 2252.70156 1509310.04 5.83649867 2.69577 1/ 1/2005 03:27:45 29.40232259 2252.70114 1509309.76 5.83649867 2.69577 1/ 1/2005 03:28:00 29.40232319 2252.69941 1509308.61 5.83649867 2.69575 1/ 1/2005 03:28:15 29.40232286 2252.70035 1509309.23 5.83649867 2.69577 1/ 1/2005 03:28:30 29.40232415 2252.69665 1509306.76 5.83649867 2.69575 1/ 1/2005 03:28:45 29.40232589 2252.69168 1509303.43 5.83649869 2.69568 1/ 1/2005 03:29:00 29.40232768 2252.68653 1509299.98 5.83649869 2.69568 1/ 1/2005 03:29:15 29.40232787 2252.68596 1509299.59 5.83649868 2.69571 1/ 1/2005 03:29:30 29.40232669 2252.68942 1509301.91 5.83649870 2.69564 1/ 1/2005 03:29:45 29.40232647 2252.69004 1509302.33 5.83649870 2.69564 1/ 1/2005 03:30:00 29.40232887 2252.68311 1509297.68 5.83649869 2.69566 1/ 1/2005 03:30:15 29.40233156 2252.67541 1509292.52 5.83649871 2.69560 1/ 1/2005 03:30:30 29.40233061 2252.67813 1509294.35 5.83649871 2.69560 1/ 1/2005 03:30:45 29.40233006 2252.67975 1509295.44 5.83649872 2.69558 1/ 1/2005 03:31:00 29.40233208 2252.67390 1509291.51 5.83649871 2.69560 1/ 1/2005 03:31:15 29.40233351 2252.66981 1509288.77 5.83649872 2.69558 1/ 1/2005 03:31:30 29.40233396 2252.66855 1509287.93 5.83649873 2.69551 1/ 1/2005 03:31:45 29.40233289 2252.67160 1509289.97 5.83649872 2.69556 1/ 1/2005 03:32:00 29.40233331 2252.67044 1509289.19 5.83649874 2.69549 1/ 1/2005 03:32:15 29.40233518 2252.66504 1509285.58 5.83649873 2.69551 1/ 1/2005 03:32:30 29.40233768 2252.65785 1509280.76 5.83649874 2.69547 1/ 1/2005 03:32:45 29.40233895 2252.65420 1509278.31 5.83649874 2.69549 1/ 1/2005 03:33:00 29.40233976 2252.65188 1509276.76 5.83649874 2.69547 1/ 1/2005 03:33:15 29.40233949 2252.65265 1509277.28 5.83649875 2.69545 1/ 1/2005 03:33:30 29.40234038 2252.65011 1509275.57 5.83649875 2.69543 1/ 1/2005 03:33:45 29.40234157 2252.64670 1509273.29 5.83649875 2.69543 1/ 1/2005 03:34:00 29.40234223 2252.64484 1509272.04 5.83649877 2.69537 1/ 1/2005 03:34:15 29.40234294 2252.64276 1509270.65 5.83649876 2.69539 1/ 1/2005 03:34:30 29.40234345 2252.64131 1509269.68 5.83649876 2.69539 1/ 1/2005 03:34:45 29.40234493 2252.63707 1509266.83 5.83649877 2.69537 1/ 1/2005 03:35:00 29.40234588 2252.63433 1509265.00 5.83649877 2.69535 1/ 1/2005 03:35:15 29.40234578 2252.63460 1509265.19 5.83649877 2.69537 1/ 1/2005 03:35:30 29.40234616 2252.63357 1509264.49 5.83649879 2.69530 1/ 1/2005 03:35:45 29.40234761 2252.62937 1509261.68 5.83649879 2.69530 1/ 1/2005 03:36:00 29.40234844 2252.62699 1509260.08 5.83649879 2.69528 1/ 1/2005 03:36:15 29.40234851 2252.62681 1509259.96 5.83649880 2.69526 1/ 1/2005 03:36:30 29.40234930 2252.62453 1509258.44 5.83649879 2.69528 1/ 1/2005 03:36:45 29.40235121 2252.61903 1509254.75 5.83649880 2.69526 1/ 1/2005 03:37:00 29.40235216 2252.61634 1509252.95 5.83649881 2.69522 1/ 1/2005 03:37:15 29.40235176 2252.61748 1509253.71 5.83649880 2.69524 1/ 1/2005 03:37:30 29.40235364 2252.61211 1509250.11 5.83649882 2.69518 1/ 1/2005 03:37:45 29.40235541 2252.60696 1509246.66 5.83649881 2.69522 1/ 1/2005 03:38:00 29.40235613 2252.60494 1509245.31 5.83649882 2.69515 1/ 1/2005 03:38:15 29.40235517 2252.60768 1509247.15 5.83649882 2.69518 1/ 1/2005 03:38:30 29.40235504 2252.60809 1509247.42 5.83649882 2.69515 1/ 1/2005 03:38:45 29.40235688 2252.60279 1509243.87 5.83649883 2.69513 1/ 1/2005 03:39:00 29.40235920 2252.59610 1509239.39 5.83649883 2.69513 1/ 1/2005 03:39:15 29.40236033 2252.59287 1509237.22 5.83649883 2.69511 1/ 1/2005 03:39:30 29.40235989 2252.59416 1509238.09 5.83649884 2.69509 1/ 1/2005 03:39:45 29.40235879 2252.59733 1509240.21 5.83649885 2.69507 1/ 1/2005 03:40:00 29.40236002 2252.59377 1509237.82 5.83649884 2.69509 1/ 1/2005 03:40:15 29.40236248 2252.58671 1509233.10 5.83649885 2.69505 1/ 1/2005 03:40:30 29.40236241 2252.58693 1509233.24 5.83649886 2.69503 1/ 1/2005 03:40:45 29.40236197 2252.58819 1509234.09 5.83649885 2.69505 1/ 1/2005 03:41:00 29.40236265 2252.58625 1509232.79 5.83649886 2.69501 1/ 1/2005 03:41:15 29.40236498 2252.57958 1509228.32 5.83649887 2.69499 1/ 1/2005 03:41:30 29.40236709 2252.57346 1509224.22 5.83649886 2.69501 1/ 1/2005 03:41:45 29.40236799 2252.57088 1509222.49 5.83649887 2.69499 1/ 1/2005 03:42:00 29.40236880 2252.56857 1509220.94 5.83649887 2.69496 1/ 1/2005 03:42:15 29.40236914 2252.56761 1509220.30 5.83649888 2.69492 1/ 1/2005 03:42:30 29.40236883 2252.56848 1509220.88 5.83649888 2.69494 1/ 1/2005 03:42:45 29.40236842 2252.56968 1509221.69 5.83649888 2.69492 1/ 1/2005 03:43:00 29.40236942 2252.56684 1509219.79 5.83649889 2.69490 1/ 1/2005 03:43:15 29.40237185 2252.55983 1509215.09 5.83649889 2.69488 1/ 1/2005 03:43:30 29.40237321 2252.55590 1509212.45 5.83649888 2.69492 1/ 1/2005 03:43:45 29.40237372 2252.55447 1509211.50 5.83649890 2.69486 1/ 1/2005 03:44:00 29.40237392 2252.55390 1509211.11 5.83649890 2.69484 1/ 1/2005 03:44:15 29.40237455 2252.55207 1509209.89 5.83649890 2.69486 1/ 1/2005 03:44:30 29.40237584 2252.54839 1509207.42 5.83649890 2.69484 1/ 1/2005 03:44:45 29.40237659 2252.54625 1509205.99 5.83649892 2.69480 1/ 1/2005 03:45:00 29.40237631 2252.54703 1509206.51 5.83649891 2.69482 1/ 1/2005 03:45:15 29.40237701 2252.54504 1509205.17 5.83649892 2.69480 1/ 1/2005 03:45:30 29.40237857 2252.54056 1509202.18 5.83649892 2.69477 1/ 1/2005 03:45:45 29.40237963 2252.53749 1509200.12 5.83649892 2.69480 1/ 1/2005 03:46:00 29.40238012 2252.53611 1509199.19 5.83649893 2.69475 1/ 1/2005 03:46:15 29.40238089 2252.53390 1509197.71 5.83649893 2.69473 1/ 1/2005 03:46:30 29.40238125 2252.53286 1509197.02 5.83649893 2.69475 1/ 1/2005 03:46:45 29.40238198 2252.53078 1509195.62 5.83649894 2.69469 1/ 1/2005 03:47:00 29.40238257 2252.52909 1509194.49 5.83649894 2.69471 1/ 1/2005 03:47:15 29.40238271 2252.52866 1509194.20 5.83649894 2.69471 1/ 1/2005 03:47:30 29.40238386 2252.52540 1509192.02 5.83649895 2.69465 1/ 1/2005 03:47:45 29.40238521 2252.52151 1509189.41 5.83649895 2.69467 1/ 1/2005 03:48:00 29.40238519 2252.52156 1509189.45 5.83649895 2.69465 1/ 1/2005 03:48:15 29.40238598 2252.51932 1509187.94 5.83649896 2.69463 1/ 1/2005 03:48:30 29.40238719 2252.51583 1509185.61 5.83649896 2.69463 1/ 1/2005 03:48:45 29.40238817 2252.51303 1509183.73 5.83649896 2.69460 1/ 1/2005 03:49:00 29.40238907 2252.51045 1509182.00 5.83649897 2.69458 1/ 1/2005 03:49:15 29.40238943 2252.50939 1509181.29 5.83649896 2.69460 1/ 1/2005 03:49:30 29.40238931 2252.50979 1509181.56 5.83649898 2.69454 1/ 1/2005 03:49:45 29.40239026 2252.50704 1509179.71 5.83649898 2.69454 1/ 1/2005 03:50:00 29.40239107 2252.50470 1509178.15 5.83649898 2.69456 1/ 1/2005 03:50:15 29.40239153 2252.50339 1509177.27 5.83649898 2.69454 1/ 1/2005 03:50:30 29.40239267 2252.50014 1509175.09 5.83649900 2.69448 1/ 1/2005 03:50:45 29.40239409 2252.49604 1509172.35 5.83649899 2.69450 1/ 1/2005 03:51:00 29.40239544 2252.49215 1509169.74 5.83649899 2.69450 1/ 1/2005 03:51:15 29.40239631 2252.48970 1509168.10 5.83649901 2.69443 1/ 1/2005 03:51:30 29.40239607 2252.49037 1509168.55 5.83649900 2.69446 1/ 1/2005 03:51:45 29.40239660 2252.48882 1509167.51 5.83649900 2.69448 1/ 1/2005 03:52:00 29.40239812 2252.48449 1509164.61 5.83649901 2.69441 1/ 1/2005 03:52:15 29.40239853 2252.48331 1509163.82 5.83649901 2.69441 1/ 1/2005 03:52:30 29.40239831 2252.48396 1509164.25 5.83649902 2.69439 1/ 1/2005 03:52:45 29.40239826 2252.48413 1509164.37 5.83649902 2.69437 1/ 1/2005 03:53:00 29.40239925 2252.48126 1509162.45 5.83649902 2.69439 1/ 1/2005 03:53:15 29.40240084 2252.47673 1509159.41 5.83649904 2.69433 1/ 1/2005 03:53:30 29.40240212 2252.47301 1509156.92 5.83649902 2.69437 1/ 1/2005 03:53:45 29.40240287 2252.47089 1509155.50 5.83649904 2.69431 1/ 1/2005 03:54:00 29.40240273 2252.47130 1509155.77 5.83649905 2.69429 1/ 1/2005 03:54:15 29.40240251 2252.47192 1509156.19 5.83649904 2.69431 1/ 1/2005 03:54:30 29.40240362 2252.46874 1509154.06 5.83649905 2.69429 1/ 1/2005 03:54:45 29.40240498 2252.46484 1509151.44 5.83649906 2.69424 1/ 1/2005 03:55:00 29.40240597 2252.46197 1509149.52 5.83649905 2.69427 1/ 1/2005 03:55:15 29.40240748 2252.45765 1509146.63 5.83649906 2.69424 1/ 1/2005 03:55:30 29.40240675 2252.45981 1509148.07 5.83649907 2.69418 1/ 1/2005 03:55:45 29.40240536 2252.46379 1509150.74 5.83649907 2.69420 1/ 1/2005 03:56:00 29.40240649 2252.46052 1509148.55 5.83649906 2.69422 1/ 1/2005 03:56:15 29.40240884 2252.45378 1509144.03 5.83649908 2.69416 1/ 1/2005 03:56:30 29.40241089 2252.44788 1509140.08 5.83649908 2.69416 1/ 1/2005 03:56:45 29.40241113 2252.44720 1509139.63 5.83649908 2.69414 1/ 1/2005 03:57:00 29.40241158 2252.44591 1509138.76 5.83649908 2.69416 1/ 1/2005 03:57:15 29.40241192 2252.44497 1509138.13 5.83649909 2.69410 1/ 1/2005 03:57:30 29.40241279 2252.44244 1509136.43 5.83649909 2.69412 1/ 1/2005 03:57:45 29.40241359 2252.44016 1509134.91 5.83649910 2.69408 1/ 1/2005 03:58:00 29.40241417 2252.43847 1509133.78 5.83649909 2.69410 1/ 1/2005 03:58:15 29.40241417 2252.43852 1509133.81 5.83649911 2.69403 1/ 1/2005 03:58:30 29.40241547 2252.43477 1509131.29 5.83649911 2.69405 1/ 1/2005 03:58:45 29.40241704 2252.43026 1509128.27 5.83649911 2.69403 1/ 1/2005 03:59:00 29.40241769 2252.42839 1509127.02 5.83649911 2.69403 1/ 1/2005 03:59:15 29.40241711 2252.43007 1509128.15 5.83649912 2.69401 1/ 1/2005 03:59:30 29.40241636 2252.43226 1509129.61 5.83649912 2.69399 1/ 1/2005 03:59:45 29.40241878 2252.42528 1509124.94 5.83649913 2.69397 1/ 1/2005 04:00:00 29.40242087 2252.41930 1509120.93 5.83649913 2.69395 1/ 1/2005 04:00:15 29.40242134 2252.41790 1509119.99 5.83649913 2.69397 1/ 1/2005 04:00:30 29.40242187 2252.41643 1509119.01 5.83649914 2.69391 1/ 1/2005 04:00:45 29.40242271 2252.41401 1509117.39 5.83649914 2.69391 1/ 1/2005 04:01:00 29.40242322 2252.41252 1509116.39 5.83649914 2.69393 1/ 1/2005 04:01:15 29.40242278 2252.41385 1509117.28 5.83649915 2.69386 1/ 1/2005 04:01:30 29.40242305 2252.41305 1509116.74 5.83649915 2.69388 1/ 1/2005 04:01:45 29.40242425 2252.40962 1509114.44 5.83649915 2.69386 1/ 1/2005 04:02:00 29.40242548 2252.40612 1509112.10 5.83649917 2.69380 1/ 1/2005 04:02:15 29.40242613 2252.40420 1509110.82 5.83649915 2.69386 1/ 1/2005 04:02:30 29.40242693 2252.40196 1509109.31 5.83649918 2.69378 1/ 1/2005 04:02:45 29.40242715 2252.40130 1509108.87 5.83649917 2.69380 1/ 1/2005 04:03:00 29.40242736 2252.40072 1509108.49 5.83649918 2.69378 1/ 1/2005 04:03:15 29.40242814 2252.39848 1509106.98 5.83649918 2.69376 1/ 1/2005 04:03:30 29.40242886 2252.39643 1509105.61 5.83649919 2.69374 1/ 1/2005 04:03:45 29.40243026 2252.39237 1509102.89 5.83649918 2.69376 1/ 1/2005 04:04:00 29.40243099 2252.39031 1509101.51 5.83649920 2.69369 1/ 1/2005 04:04:15 29.40243104 2252.39016 1509101.41 5.83649920 2.69369 1/ 1/2005 04:04:30 29.40243094 2252.39044 1509101.59 5.83649919 2.69372 1/ 1/2005 04:04:45 29.40243152 2252.38881 1509100.50 5.83649921 2.69365 1/ 1/2005 04:05:00 29.40243195 2252.38757 1509099.67 5.83649920 2.69367 1/ 1/2005 04:05:15 29.40243333 2252.38363 1509097.03 5.83649922 2.69361 1/ 1/2005 04:05:30 29.40243477 2252.37950 1509094.26 5.83649922 2.69361 1/ 1/2005 04:05:45 29.40243536 2252.37776 1509093.10 5.83649921 2.69363 1/ 1/2005 04:06:00 29.40243565 2252.37697 1509092.57 5.83649923 2.69357 1/ 1/2005 04:06:15 29.40243620 2252.37538 1509091.50 5.83649923 2.69359 1/ 1/2005 04:06:30 29.40243676 2252.37377 1509090.43 5.83649923 2.69357 1/ 1/2005 04:06:45 29.40243760 2252.37137 1509088.82 5.83649924 2.69355 1/ 1/2005 04:07:00 29.40243770 2252.37110 1509088.63 5.83649924 2.69352 1/ 1/2005 04:07:15 29.40243844 2252.36900 1509087.23 5.83649925 2.69350 1/ 1/2005 04:07:30 29.40244020 2252.36394 1509083.84 5.83649925 2.69348 1/ 1/2005 04:07:45 29.40244175 2252.35947 1509080.84 5.83649925 2.69348 1/ 1/2005 04:08:00 29.40244231 2252.35786 1509079.76 5.83649926 2.69346 1/ 1/2005 04:08:15 29.40244283 2252.35640 1509078.79 5.83649926 2.69344 1/ 1/2005 04:08:30 29.40244346 2252.35459 1509077.58 5.83649927 2.69342 1/ 1/2005 04:08:45 29.40244283 2252.35640 1509078.79 5.83649926 2.69344 1/ 1/2005 04:09:00 29.40244308 2252.35571 1509078.32 5.83649928 2.69338 1/ 1/2005 04:09:15 29.40244426 2252.35229 1509076.04 5.83649927 2.69340 1/ 1/2005 04:09:30 29.40244469 2252.35110 1509075.24 5.83649928 2.69336 1/ 1/2005 04:09:45 29.40244501 2252.35018 1509074.62 5.83649929 2.69333 1/ 1/2005 04:10:00 29.40244592 2252.34756 1509072.86 5.83649928 2.69336 1/ 1/2005 04:10:15 29.40244679 2252.34506 1509071.19 5.83649929 2.69333 1/ 1/2005 04:10:30 29.40244745 2252.34319 1509069.94 5.83649931 2.69327 1/ 1/2005 04:10:45 29.40244874 2252.33948 1509067.45 5.83649930 2.69329 1/ 1/2005 04:11:00 29.40245019 2252.33532 1509064.66 5.83649931 2.69327 1/ 1/2005 04:11:15 29.40245102 2252.33290 1509063.05 5.83649931 2.69327 1/ 1/2005 04:11:30 29.40245166 2252.33110 1509061.84 5.83649931 2.69325 1/ 1/2005 04:11:45 29.40245131 2252.33210 1509062.51 5.83649932 2.69323 1/ 1/2005 04:12:00 29.40245106 2252.33285 1509063.01 5.83649932 2.69321 1/ 1/2005 04:12:15 29.40245155 2252.33144 1509062.07 5.83649933 2.69319 1/ 1/2005 04:12:30 29.40245116 2252.33259 1509062.84 5.83649933 2.69316 1/ 1/2005 04:12:45 29.40245148 2252.33167 1509062.22 5.83649934 2.69314 1/ 1/2005 04:13:00 29.40245288 2252.32762 1509059.51 5.83649933 2.69316 1/ 1/2005 04:13:15 29.40245410 2252.32414 1509057.18 5.83649934 2.69314 1/ 1/2005 04:13:30 29.40245415 2252.32403 1509057.10 5.83649935 2.69310 1/ 1/2005 04:13:45 29.40245575 2252.31942 1509054.01 5.83649936 2.69308 1/ 1/2005 04:14:00 29.40245813 2252.31256 1509049.42 5.83649935 2.69310 1/ 1/2005 04:14:15 29.40245910 2252.30981 1509047.57 5.83649937 2.69304 1/ 1/2005 04:14:30 29.40245849 2252.31156 1509048.75 5.83649936 2.69306 1/ 1/2005 04:14:45 29.40245768 2252.31389 1509050.31 5.83649937 2.69304 1/ 1/2005 04:15:00 29.40245739 2252.31477 1509050.90 5.83649938 2.69297 1/ 1/2005 04:15:15 29.40245920 2252.30954 1509047.39 5.83649938 2.69300 1/ 1/2005 04:15:30 29.40246040 2252.30611 1509045.10 5.83649938 2.69297 1/ 1/2005 04:15:45 29.40246045 2252.30597 1509045.00 5.83649938 2.69297 1/ 1/2005 04:16:00 29.40246101 2252.30436 1509043.92 5.83649939 2.69295 1/ 1/2005 04:16:15 29.40246183 2252.30201 1509042.35 5.83649939 2.69293 1/ 1/2005 04:16:30 29.40246197 2252.30163 1509042.10 5.83649940 2.69291 1/ 1/2005 04:16:45 29.40246130 2252.30357 1509043.39 5.83649940 2.69289 1/ 1/2005 04:17:00 29.40246190 2252.30183 1509042.23 5.83649940 2.69291 1/ 1/2005 04:17:15 29.40246313 2252.29834 1509039.89 5.83649941 2.69285 1/ 1/2005 04:17:30 29.40246361 2252.29697 1509038.97 5.83649942 2.69283 1/ 1/2005 04:17:45 29.40246426 2252.29509 1509037.71 5.83649941 2.69285 1/ 1/2005 04:18:00 29.40246552 2252.29148 1509035.29 5.83649943 2.69281 1/ 1/2005 04:18:15 29.40246769 2252.28525 1509031.12 5.83649943 2.69278 1/ 1/2005 04:18:30 29.40246918 2252.28098 1509028.26 5.83649944 2.69276 1/ 1/2005 04:18:45 29.40246976 2252.27932 1509027.15 5.83649944 2.69274 1/ 1/2005 04:19:00 29.40246890 2252.28177 1509028.78 5.83649944 2.69276 1/ 1/2005 04:19:15 29.40246819 2252.28388 1509030.20 5.83649945 2.69270 1/ 1/2005 04:19:30 29.40246924 2252.28082 1509028.15 5.83649945 2.69272 1/ 1/2005 04:19:45 29.40247041 2252.27749 1509025.92 5.83649945 2.69270 1/ 1/2005 04:20:00 29.40247150 2252.27438 1509023.84 5.83649947 2.69264 1/ 1/2005 04:20:15 29.40247109 2252.27555 1509024.62 5.83649946 2.69266 1/ 1/2005 04:20:30 29.40247064 2252.27684 1509025.49 5.83649947 2.69264 1/ 1/2005 04:20:45 29.40247112 2252.27550 1509024.58 5.83649948 2.69259 1/ 1/2005 04:21:00 29.40247334 2252.26909 1509020.29 5.83649947 2.69261 1/ 1/2005 04:21:15 29.40247519 2252.26382 1509016.76 5.83649949 2.69255 1/ 1/2005 04:21:30 29.40247522 2252.26374 1509016.70 5.83649950 2.69253 1/ 1/2005 04:21:45 29.40247478 2252.26500 1509017.55 5.83649949 2.69255 1/ 1/2005 04:22:00 29.40247536 2252.26334 1509016.44 5.83649950 2.69253 1/ 1/2005 04:22:15 29.40247618 2252.26103 1509014.89 5.83649951 2.69247 1/ 1/2005 04:22:30 29.40247529 2252.26357 1509016.59 5.83649951 2.69249 1/ 1/2005 04:22:45 29.40247543 2252.26319 1509016.34 5.83649951 2.69247 1/ 1/2005 04:23:00 29.40247703 2252.25859 1509013.25 5.83649952 2.69245 1/ 1/2005 04:23:15 29.40247884 2252.25338 1509009.77 5.83649952 2.69242 1/ 1/2005 04:23:30 29.40247894 2252.25311 1509009.58 5.83649953 2.69240 1/ 1/2005 04:23:45 29.40247881 2252.25352 1509009.86 5.83649953 2.69238 1/ 1/2005 04:24:00 29.40247929 2252.25214 1509008.93 5.83649953 2.69238 1/ 1/2005 04:24:15 29.40247956 2252.25137 1509008.42 5.83649954 2.69236 1/ 1/2005 04:24:30 29.40248065 2252.24823 1509006.32 5.83649954 2.69234 1/ 1/2005 04:24:45 29.40248198 2252.24441 1509003.76 5.83649955 2.69232 1/ 1/2005 04:25:00 29.40248373 2252.23941 1509000.40 5.83649956 2.69230 1/ 1/2005 04:25:15 29.40248484 2252.23622 1508998.27 5.83649956 2.69228 1/ 1/2005 04:25:30 29.40248390 2252.23895 1509000.10 5.83649957 2.69225 1/ 1/2005 04:25:45 29.40248318 2252.24103 1509001.49 5.83649957 2.69223 1/ 1/2005 04:26:00 29.40248284 2252.24200 1509002.14 5.83649957 2.69225 1/ 1/2005 04:26:15 29.40248393 2252.23890 1509000.06 5.83649958 2.69219 1/ 1/2005 04:26:30 29.40248550 2252.23435 1508997.02 5.83649958 2.69221 1/ 1/2005 04:26:45 29.40248641 2252.23176 1508995.28 5.83649958 2.69219 1/ 1/2005 04:27:00 29.40248694 2252.23029 1508994.29 5.83649960 2.69213 1/ 1/2005 04:27:15 29.40248687 2252.23047 1508994.41 5.83649959 2.69215 1/ 1/2005 04:27:30 29.40248700 2252.23009 1508994.16 5.83649960 2.69213 1/ 1/2005 04:27:45 29.40248755 2252.22855 1508993.13 5.83649961 2.69209 1/ 1/2005 04:28:00 29.40248794 2252.22743 1508992.38 5.83649962 2.69206 1/ 1/2005 04:28:15 29.40248796 2252.22737 1508992.33 5.83649961 2.69209 1/ 1/2005 04:28:30 29.40248857 2252.22564 1508991.18 5.83649963 2.69202 1/ 1/2005 04:28:45 29.40249042 2252.22031 1508987.61 5.83649962 2.69204 1/ 1/2005 04:29:00 29.40249102 2252.21860 1508986.46 5.83649963 2.69202 1/ 1/2005 04:29:15 29.40249052 2252.22008 1508987.45 5.83649964 2.69196 1/ 1/2005 04:29:30 29.40249069 2252.21957 1508987.11 5.83649964 2.69198 1/ 1/2005 04:29:45 29.40249163 2252.21688 1508985.31 5.83649964 2.69196 1/ 1/2005 04:30:00 29.40249185 2252.21629 1508984.92 5.83649966 2.69189 1/ 1/2005 04:30:15 29.40249281 2252.21352 1508983.06 5.83649965 2.69192 1/ 1/2005 04:30:30 29.40249424 2252.20940 1508980.30 5.83649966 2.69189 1/ 1/2005 04:30:45 29.40249498 2252.20733 1508978.91 5.83649968 2.69183 1/ 1/2005 04:31:00 29.40249534 2252.20628 1508978.21 5.83649967 2.69185 1/ 1/2005 04:31:15 29.40249536 2252.20625 1508978.18 5.83649968 2.69183 1/ 1/2005 04:31:30 29.40249633 2252.20346 1508976.32 5.83649968 2.69181 1/ 1/2005 04:31:45 29.40249790 2252.19895 1508973.30 5.83649969 2.69179 1/ 1/2005 04:32:00 29.40249846 2252.19734 1508972.22 5.83649969 2.69177 1/ 1/2005 04:32:15 29.40249790 2252.19898 1508973.32 5.83649970 2.69175 1/ 1/2005 04:32:30 29.40249805 2252.19855 1508973.03 5.83649970 2.69173 1/ 1/2005 04:32:45 29.40249943 2252.19459 1508970.37 5.83649971 2.69170 1/ 1/2005 04:33:00 29.40249964 2252.19401 1508969.99 5.83649971 2.69168 1/ 1/2005 04:33:15 29.40250048 2252.19161 1508968.38 5.83649972 2.69166 1/ 1/2005 04:33:30 29.40250070 2252.19098 1508967.96 5.83649972 2.69166 1/ 1/2005 04:33:45 29.40250000 2252.19304 1508969.34 5.83649973 2.69160 1/ 1/2005 04:34:00 29.40249974 2252.19380 1508969.85 5.83649974 2.69158 1/ 1/2005 04:34:15 29.40250044 2252.19176 1508968.48 5.83649973 2.69160 1/ 1/2005 04:34:30 29.40250213 2252.18691 1508965.23 5.83649974 2.69158 1/ 1/2005 04:34:45 29.40250328 2252.18362 1508963.03 5.83649975 2.69156 1/ 1/2005 04:35:00 29.40250333 2252.18353 1508962.96 5.83649976 2.69149 1/ 1/2005 04:35:15 29.40250403 2252.18149 1508961.60 5.83649976 2.69151 1/ 1/2005 04:35:30 29.40250422 2252.18097 1508961.25 5.83649976 2.69149 1/ 1/2005 04:35:45 29.40250389 2252.18191 1508961.88 5.83649977 2.69147 1/ 1/2005 04:36:00 29.40250432 2252.18071 1508961.07 5.83649977 2.69145 1/ 1/2005 04:36:15 29.40250506 2252.17860 1508959.66 5.83649978 2.69143 1/ 1/2005 04:36:30 29.40250603 2252.17582 1508957.80 5.83649978 2.69141 1/ 1/2005 04:36:45 29.40250588 2252.17627 1508958.10 5.83649979 2.69139 1/ 1/2005 04:37:00 29.40250644 2252.17467 1508957.03 5.83649979 2.69137 1/ 1/2005 04:37:15 29.40250772 2252.17099 1508954.56 5.83649980 2.69134 1/ 1/2005 04:37:30 29.40250855 2252.16860 1508952.96 5.83649981 2.69132 1/ 1/2005 04:37:45 29.40250861 2252.16846 1508952.87 5.83649981 2.69130 1/ 1/2005 04:38:00 29.40250864 2252.16838 1508952.81 5.83649982 2.69128 1/ 1/2005 04:38:15 29.40250927 2252.16658 1508951.61 5.83649982 2.69126 1/ 1/2005 04:38:30 29.40251083 2252.16211 1508948.62 5.83649983 2.69124 1/ 1/2005 04:38:45 29.40251142 2252.16042 1508947.48 5.83649983 2.69122 1/ 1/2005 04:39:00 29.40251127 2252.16087 1508947.78 5.83649984 2.69120 1/ 1/2005 04:39:15 29.40251158 2252.16000 1508947.20 5.83649984 2.69117 1/ 1/2005 04:39:30 29.40251275 2252.15663 1508944.94 5.83649985 2.69115 1/ 1/2005 04:39:45 29.40251250 2252.15734 1508945.42 5.83649984 2.69117 1/ 1/2005 04:40:00 29.40251185 2252.15926 1508946.70 5.83649986 2.69111 1/ 1/2005 04:40:15 29.40251299 2252.15599 1508944.51 5.83649986 2.69109 1/ 1/2005 04:40:30 29.40251376 2252.15378 1508943.03 5.83649987 2.69107 1/ 1/2005 04:40:45 29.40251387 2252.15350 1508942.84 5.83649988 2.69105 1/ 1/2005 04:41:00 29.40251426 2252.15236 1508942.08 5.83649987 2.69107 1/ 1/2005 04:41:15 29.40251506 2252.15009 1508940.56 5.83649989 2.69101 1/ 1/2005 04:41:30 29.40251561 2252.14853 1508939.51 5.83649989 2.69098 1/ 1/2005 04:41:45 29.40251482 2252.15081 1508941.04 5.83649990 2.69096 1/ 1/2005 04:42:00 29.40251467 2252.15124 1508941.33 5.83649989 2.69098 1/ 1/2005 04:42:15 29.40251571 2252.14828 1508939.35 5.83649991 2.69092 1/ 1/2005 04:42:30 29.40251745 2252.14328 1508936.00 5.83649991 2.69090 1/ 1/2005 04:42:45 29.40251777 2252.14237 1508935.39 5.83649992 2.69088 1/ 1/2005 04:43:00 29.40251752 2252.14311 1508935.89 5.83649992 2.69086 1/ 1/2005 04:43:15 29.40251715 2252.14421 1508936.62 5.83649993 2.69084 1/ 1/2005 04:43:30 29.40251786 2252.14213 1508935.23 5.83649992 2.69086 1/ 1/2005 04:43:45 29.40251904 2252.13879 1508932.99 5.83649994 2.69079 1/ 1/2005 04:44:00 29.40251943 2252.13767 1508932.24 5.83649995 2.69077 1/ 1/2005 04:44:15 29.40251913 2252.13857 1508932.84 5.83649995 2.69075 1/ 1/2005 04:44:30 29.40252005 2252.13593 1508931.07 5.83649996 2.69073 1/ 1/2005 04:44:45 29.40252104 2252.13309 1508929.17 5.83649996 2.69071 1/ 1/2005 04:45:00 29.40252129 2252.13238 1508928.69 5.83649997 2.69069 1/ 1/2005 04:45:15 29.40252152 2252.13174 1508928.27 5.83649997 2.69067 1/ 1/2005 04:45:30 29.40252199 2252.13041 1508927.38 5.83649999 2.69060 1/ 1/2005 04:45:45 29.40252336 2252.12646 1508924.73 5.83649998 2.69062 1/ 1/2005 04:46:00 29.40252404 2252.12451 1508923.42 5.83649999 2.69060 1/ 1/2005 04:46:15 29.40252363 2252.12571 1508924.22 5.83650000 2.69058 1/ 1/2005 04:46:30 29.40252307 2252.12736 1508925.33 5.83650000 2.69056 1/ 1/2005 04:46:45 29.40252357 2252.12594 1508924.38 5.83650001 2.69054 1/ 1/2005 04:47:00 29.40252387 2252.12510 1508923.82 5.83650002 2.69048 1/ 1/2005 04:47:15 29.40252329 2252.12676 1508924.93 5.83650002 2.69050 1/ 1/2005 04:47:30 29.40252346 2252.12630 1508924.62 5.83650003 2.69046 1/ 1/2005 04:47:45 29.40252551 2252.12041 1508920.67 5.83650003 2.69043 1/ 1/2005 04:48:00 29.40252650 2252.11757 1508918.77 5.83650004 2.69041 1/ 1/2005 04:48:15 29.40252669 2252.11705 1508918.43 5.83650004 2.69039 1/ 1/2005 04:48:30 29.40252654 2252.11754 1508918.75 5.83650006 2.69033 1/ 1/2005 04:48:45 29.40252736 2252.11516 1508917.16 5.83650005 2.69035 1/ 1/2005 04:49:00 29.40252787 2252.11370 1508916.18 5.83650006 2.69033 1/ 1/2005 04:49:15 29.40252818 2252.11283 1508915.59 5.83650007 2.69031 1/ 1/2005 04:49:30 29.40252893 2252.11068 1508914.15 5.83650007 2.69029 1/ 1/2005 04:49:45 29.40253009 2252.10738 1508911.95 5.83650009 2.69022 1/ 1/2005 04:50:00 29.40253118 2252.10422 1508909.82 5.83650008 2.69024 1/ 1/2005 04:50:15 29.40252985 2252.10807 1508912.41 5.83650009 2.69022 1/ 1/2005 04:50:30 29.40252964 2252.10871 1508912.84 5.83650010 2.69016 1/ 1/2005 04:50:45 29.40252988 2252.10800 1508912.36 5.83650010 2.69018 1/ 1/2005 04:51:00 29.40253026 2252.10697 1508911.67 5.83650011 2.69012 1/ 1/2005 04:51:15 29.40253023 2252.10705 1508911.72 5.83650011 2.69014 1/ 1/2005 04:51:30 29.40253132 2252.10395 1508909.65 5.83650013 2.69007 1/ 1/2005 04:51:45 29.40253262 2252.10019 1508907.13 5.83650012 2.69010 1/ 1/2005 04:52:00 29.40253296 2252.09926 1508906.50 5.83650014 2.69003 1/ 1/2005 04:52:15 29.40253248 2252.10065 1508907.44 5.83650014 2.69001 1/ 1/2005 04:52:30 29.40253214 2252.10165 1508908.11 5.83650015 2.68999 1/ 1/2005 04:52:45 29.40253221 2252.10146 1508907.98 5.83650015 2.68999 1/ 1/2005 04:53:00 29.40253289 2252.09954 1508906.69 5.83650016 2.68993 1/ 1/2005 04:53:15 29.40253395 2252.09647 1508904.64 5.83650016 2.68995 1/ 1/2005 04:53:30 29.40253528 2252.09268 1508902.10 5.83650017 2.68988 1/ 1/2005 04:53:45 29.40253627 2252.08981 1508900.17 5.83650017 2.68990 1/ 1/2005 04:54:00 29.40253630 2252.08976 1508900.14 5.83650018 2.68984 1/ 1/2005 04:54:15 29.40253603 2252.09056 1508900.68 5.83650019 2.68982 1/ 1/2005 04:54:30 29.40253668 2252.08871 1508899.44 5.83650020 2.68980 1/ 1/2005 04:54:45 29.40253682 2252.08830 1508899.16 5.83650019 2.68982 1/ 1/2005 04:55:00 29.40253647 2252.08933 1508899.85 5.83650021 2.68976 1/ 1/2005 04:55:15 29.40253678 2252.08846 1508899.27 5.83650021 2.68974 1/ 1/2005 04:55:30 29.40253682 2252.08838 1508899.22 5.83650022 2.68971 1/ 1/2005 04:55:45 29.40253674 2252.08863 1508899.38 5.83650022 2.68969 1/ 1/2005 04:56:00 29.40253695 2252.08802 1508898.97 5.83650023 2.68967 1/ 1/2005 04:56:15 29.40253736 2252.08686 1508898.19 5.83650023 2.68965 1/ 1/2005 04:56:30 29.40253880 2252.08272 1508895.42 5.83650023 2.68965 1/ 1/2005 04:56:45 29.40253951 2252.08070 1508894.07 5.83650025 2.68959 1/ 1/2005 04:57:00 29.40253958 2252.08049 1508893.93 5.83650024 2.68961 1/ 1/2005 04:57:15 29.40253972 2252.08014 1508893.70 5.83650026 2.68955 1/ 1/2005 04:57:30 29.40254064 2252.07750 1508891.93 5.83650027 2.68952 1/ 1/2005 04:57:45 29.40253986 2252.07975 1508893.43 5.83650026 2.68955 1/ 1/2005 04:58:00 29.40254025 2252.07866 1508892.70 5.83650028 2.68948 1/ 1/2005 04:58:15 29.40254023 2252.07873 1508892.75 5.83650028 2.68946 1/ 1/2005 04:58:30 29.40254050 2252.07793 1508892.21 5.83650028 2.68948 1/ 1/2005 04:58:45 29.40254194 2252.07385 1508889.48 5.83650029 2.68942 1/ 1/2005 04:59:00 29.40254150 2252.07514 1508890.34 5.83650030 2.68940 1/ 1/2005 04:59:15 29.40254095 2252.07672 1508891.40 5.83650030 2.68940 1/ 1/2005 04:59:30 29.40254163 2252.07476 1508890.09 5.83650030 2.68938 1/ 1/2005 04:59:45 29.40254261 2252.07196 1508888.21 5.83650031 2.68935 1/ 1/2005 05:00:00 29.40254259 2252.07207 1508888.29 5.83650033 2.68929 1/ 1/2005 05:00:15 29.40254272 2252.07166 1508888.01 5.83650032 2.68931 1/ 1/2005 05:00:30 29.40254354 2252.06932 1508886.44 5.83650033 2.68929 1/ 1/2005 05:00:45 29.40254416 2252.06756 1508885.27 5.83650033 2.68927 1/ 1/2005 05:01:00 29.40254381 2252.06860 1508885.96 5.83650034 2.68925 1/ 1/2005 05:01:15 29.40254286 2252.07133 1508887.79 5.83650034 2.68923 1/ 1/2005 05:01:30 29.40254283 2252.07146 1508887.88 5.83650035 2.68918 1/ 1/2005 05:01:45 29.40254436 2252.06702 1508884.90 5.83650035 2.68921 1/ 1/2005 05:02:00 29.40254494 2252.06540 1508883.81 5.83650036 2.68914 1/ 1/2005 05:02:15 29.40254527 2252.06443 1508883.17 5.83650036 2.68916 1/ 1/2005 05:02:30 29.40254566 2252.06336 1508882.45 5.83650037 2.68910 1/ 1/2005 05:02:45 29.40254621 2252.06177 1508881.39 5.83650037 2.68912 1/ 1/2005 05:03:00 29.40254556 2252.06369 1508882.67 5.83650039 2.68906 1/ 1/2005 05:03:15 29.40254568 2252.06335 1508882.44 5.83650039 2.68904 1/ 1/2005 05:03:30 29.40254621 2252.06182 1508881.42 5.83650039 2.68906 1/ 1/2005 05:03:45 29.40254641 2252.06126 1508881.04 5.83650040 2.68902 1/ 1/2005 05:04:00 29.40254682 2252.06010 1508880.26 5.83650040 2.68899 1/ 1/2005 05:04:15 29.40254633 2252.06152 1508881.22 5.83650041 2.68897 1/ 1/2005 05:04:30 29.40254682 2252.06013 1508880.29 5.83650041 2.68895 1/ 1/2005 05:04:45 29.40254682 2252.06014 1508880.30 5.83650042 2.68893 1/ 1/2005 05:05:00 29.40254689 2252.05996 1508880.18 5.83650042 2.68891 1/ 1/2005 05:05:15 29.40254780 2252.05736 1508878.43 5.83650043 2.68889 1/ 1/2005 05:05:30 29.40254873 2252.05468 1508876.64 5.83650043 2.68887 1/ 1/2005 05:05:45 29.40254843 2252.05558 1508877.24 5.83650044 2.68885 1/ 1/2005 05:06:00 29.40254774 2252.05755 1508878.56 5.83650044 2.68885 1/ 1/2005 05:06:15 29.40254695 2252.05987 1508880.11 5.83650045 2.68883 1/ 1/2005 05:06:30 29.40254710 2252.05949 1508879.86 5.83650046 2.68876 1/ 1/2005 05:06:45 29.40254785 2252.05730 1508878.39 5.83650046 2.68878 1/ 1/2005 05:07:00 29.40254853 2252.05539 1508877.11 5.83650047 2.68872 1/ 1/2005 05:07:15 29.40254900 2252.05403 1508876.20 5.83650047 2.68874 1/ 1/2005 05:07:30 29.40254935 2252.05302 1508875.53 5.83650047 2.68872 1/ 1/2005 05:07:45 29.40254979 2252.05178 1508874.69 5.83650048 2.68868 1/ 1/2005 05:08:00 29.40254968 2252.05209 1508874.90 5.83650048 2.68870 1/ 1/2005 05:08:15 29.40254966 2252.05220 1508874.98 5.83650049 2.68863 1/ 1/2005 05:08:30 29.40254996 2252.05130 1508874.37 5.83650049 2.68866 1/ 1/2005 05:08:45 29.40255060 2252.04951 1508873.17 5.83650050 2.68859 1/ 1/2005 05:09:00 29.40255089 2252.04868 1508872.61 5.83650050 2.68861 1/ 1/2005 05:09:15 29.40255089 2252.04872 1508872.65 5.83650052 2.68855 1/ 1/2005 05:09:30 29.40255118 2252.04787 1508872.07 5.83650052 2.68855 1/ 1/2005 05:09:45 29.40255014 2252.05091 1508874.11 5.83650052 2.68853 1/ 1/2005 05:10:00 29.40255037 2252.05023 1508873.66 5.83650053 2.68851 1/ 1/2005 05:10:15 29.40255065 2252.04946 1508873.14 5.83650053 2.68849 1/ 1/2005 05:10:30 29.40255005 2252.05119 1508874.29 5.83650054 2.68847 1/ 1/2005 05:10:45 29.40255099 2252.04851 1508872.50 5.83650054 2.68844 1/ 1/2005 05:11:00 29.40255256 2252.04400 1508869.48 5.83650055 2.68842 1/ 1/2005 05:11:15 29.40255340 2252.04161 1508867.88 5.83650056 2.68838 1/ 1/2005 05:11:30 29.40255229 2252.04480 1508870.02 5.83650055 2.68840 1/ 1/2005 05:11:45 29.40255218 2252.04515 1508870.25 5.83650057 2.68834 1/ 1/2005 05:12:00 29.40255296 2252.04290 1508868.74 5.83650056 2.68836 1/ 1/2005 05:12:15 29.40255266 2252.04380 1508869.35 5.83650058 2.68830 1/ 1/2005 05:12:30 29.40255183 2252.04621 1508870.96 5.83650059 2.68828 1/ 1/2005 05:12:45 29.40255195 2252.04587 1508870.73 5.83650058 2.68830 1/ 1/2005 05:13:00 29.40255273 2252.04367 1508869.26 5.83650060 2.68821 1/ 1/2005 05:13:15 29.40255320 2252.04231 1508868.35 5.83650060 2.68823 1/ 1/2005 05:13:30 29.40255300 2252.04288 1508868.73 5.83650060 2.68821 1/ 1/2005 05:13:45 29.40255328 2252.04211 1508868.21 5.83650061 2.68819 1/ 1/2005 05:14:00 29.40255446 2252.03872 1508865.94 5.83650061 2.68817 1/ 1/2005 05:14:15 29.40255512 2252.03686 1508864.70 5.83650063 2.68811 1/ 1/2005 05:14:30 29.40255488 2252.03753 1508865.15 5.83650062 2.68813 1/ 1/2005 05:14:45 29.40255501 2252.03717 1508864.91 5.83650062 2.68813 1/ 1/2005 05:15:00 29.40255584 2252.03483 1508863.33 5.83650064 2.68806 1/ 1/2005 05:15:15 29.40255589 2252.03468 1508863.24 5.83650065 2.68804 1/ 1/2005 05:15:30 29.40255533 2252.03630 1508864.32 5.83650064 2.68806 1/ 1/2005 05:15:45 29.40255454 2252.03861 1508865.87 5.83650066 2.68800 1/ 1/2005 05:16:00 29.40255460 2252.03845 1508865.76 5.83650066 2.68800 1/ 1/2005 05:16:15 29.40255594 2252.03460 1508863.18 5.83650066 2.68798 1/ 1/2005 05:16:30 29.40255685 2252.03199 1508861.43 5.83650067 2.68796 1/ 1/2005 05:16:45 29.40255737 2252.03049 1508860.43 5.83650067 2.68794 1/ 1/2005 05:17:00 29.40255805 2252.02858 1508859.15 5.83650068 2.68791 1/ 1/2005 05:17:15 29.40255751 2252.03015 1508860.20 5.83650069 2.68787 1/ 1/2005 05:17:30 29.40255656 2252.03289 1508862.04 5.83650068 2.68789 1/ 1/2005 05:17:45 29.40255630 2252.03366 1508862.55 5.83650070 2.68783 1/ 1/2005 05:18:00 29.40255693 2252.03184 1508861.33 5.83650069 2.68785 1/ 1/2005 05:18:15 29.40255760 2252.02995 1508860.07 5.83650071 2.68779 1/ 1/2005 05:18:30 29.40255755 2252.03010 1508860.17 5.83650071 2.68781 1/ 1/2005 05:18:45 29.40255712 2252.03136 1508861.01 5.83650072 2.68775 1/ 1/2005 05:19:00 29.40255772 2252.02966 1508859.87 5.83650072 2.68775 1/ 1/2005 05:19:15 29.40255809 2252.02859 1508859.16 5.83650073 2.68772 1/ 1/2005 05:19:30 29.40255815 2252.02841 1508859.03 5.83650072 2.68775 1/ 1/2005 05:19:45 29.40255789 2252.02921 1508859.57 5.83650074 2.68768 1/ 1/2005 05:20:00 29.40255747 2252.03044 1508860.40 5.83650074 2.68766 1/ 1/2005 05:20:15 29.40255816 2252.02844 1508859.06 5.83650074 2.68766 1/ 1/2005 05:20:30 29.40255910 2252.02574 1508857.24 5.83650075 2.68764 1/ 1/2005 05:20:45 29.40255946 2252.02473 1508856.57 5.83650075 2.68762 1/ 1/2005 05:21:00 29.40255941 2252.02488 1508856.67 5.83650076 2.68760 1/ 1/2005 05:21:15 29.40255877 2252.02674 1508857.91 5.83650077 2.68758 1/ 1/2005 05:21:30 29.40255818 2252.02847 1508859.08 5.83650078 2.68753 1/ 1/2005 05:21:45 29.40255857 2252.02734 1508858.32 5.83650077 2.68756 1/ 1/2005 05:22:00 29.40255901 2252.02608 1508857.47 5.83650078 2.68753 1/ 1/2005 05:22:15 29.40255910 2252.02583 1508857.31 5.83650078 2.68751 1/ 1/2005 05:22:30 29.40255983 2252.02375 1508855.91 5.83650079 2.68749 1/ 1/2005 05:22:45 29.40256109 2252.02017 1508853.52 5.83650080 2.68745 1/ 1/2005 05:23:00 29.40256158 2252.01875 1508852.56 5.83650079 2.68747 1/ 1/2005 05:23:15 29.40256037 2252.02224 1508854.90 5.83650080 2.68745 1/ 1/2005 05:23:30 29.40256031 2252.02245 1508855.04 5.83650081 2.68739 1/ 1/2005 05:23:45 29.40256115 2252.01998 1508853.38 5.83650080 2.68745 1/ 1/2005 05:24:00 29.40256041 2252.02217 1508854.86 5.83650082 2.68736 1/ 1/2005 05:24:15 29.40256027 2252.02258 1508855.13 5.83650081 2.68739 1/ 1/2005 05:24:30 29.40256161 2252.01876 1508852.57 5.83650083 2.68732 1/ 1/2005 05:24:45 29.40256238 2252.01651 1508851.06 5.83650082 2.68734 1/ 1/2005 05:25:00 29.40256195 2252.01778 1508851.91 5.83650083 2.68732 1/ 1/2005 05:25:15 29.40256119 2252.02001 1508853.40 5.83650084 2.68728 1/ 1/2005 05:25:30 29.40256113 2252.02015 1508853.50 5.83650084 2.68730 1/ 1/2005 05:25:45 29.40256242 2252.01646 1508851.03 5.83650084 2.68728 1/ 1/2005 05:26:00 29.40256263 2252.01587 1508850.64 5.83650085 2.68724 1/ 1/2005 05:26:15 29.40256180 2252.01828 1508852.25 5.83650086 2.68722 1/ 1/2005 05:26:30 29.40256209 2252.01745 1508851.69 5.83650085 2.68724 1/ 1/2005 05:26:45 29.40256259 2252.01602 1508850.73 5.83650086 2.68722 1/ 1/2005 05:27:00 29.40256311 2252.01456 1508849.76 5.83650087 2.68715 1/ 1/2005 05:27:15 29.40256310 2252.01456 1508849.76 5.83650086 2.68720 1/ 1/2005 05:27:30 29.40256406 2252.01185 1508847.94 5.83650088 2.68713 1/ 1/2005 05:27:45 29.40256403 2252.01190 1508847.98 5.83650087 2.68715 1/ 1/2005 05:28:00 29.40256286 2252.01533 1508850.27 5.83650089 2.68709 1/ 1/2005 05:28:15 29.40256168 2252.01873 1508852.55 5.83650088 2.68711 1/ 1/2005 05:28:30 29.40256126 2252.01997 1508853.38 5.83650090 2.68707 1/ 1/2005 05:28:45 29.40256222 2252.01717 1508851.50 5.83650089 2.68709 1/ 1/2005 05:29:00 29.40256471 2252.01006 1508846.74 5.83650091 2.68703 1/ 1/2005 05:29:15 29.40256571 2252.00716 1508844.80 5.83650090 2.68705 1/ 1/2005 05:29:30 29.40256498 2252.00928 1508846.22 5.83650091 2.68703 1/ 1/2005 05:29:45 29.40256424 2252.01144 1508847.67 5.83650092 2.68698 1/ 1/2005 05:30:00 29.40256471 2252.01008 1508846.75 5.83650091 2.68701 1/ 1/2005 05:30:15 29.40256471 2252.01013 1508846.79 5.83650093 2.68694 1/ 1/2005 05:30:30 29.40256397 2252.01223 1508848.19 5.83650092 2.68698 1/ 1/2005 05:30:45 29.40256317 2252.01457 1508849.76 5.83650093 2.68692 1/ 1/2005 05:31:00 29.40256386 2252.01259 1508848.44 5.83650094 2.68690 1/ 1/2005 05:31:15 29.40256515 2252.00887 1508845.94 5.83650093 2.68692 1/ 1/2005 05:31:30 29.40256492 2252.00954 1508846.39 5.83650094 2.68690 1/ 1/2005 05:31:45 29.40256402 2252.01216 1508848.15 5.83650095 2.68686 1/ 1/2005 05:32:00 29.40256342 2252.01392 1508849.32 5.83650095 2.68684 1/ 1/2005 05:32:15 29.40256416 2252.01177 1508847.89 5.83650095 2.68686 1/ 1/2005 05:32:30 29.40256460 2252.01051 1508847.04 5.83650095 2.68684 1/ 1/2005 05:32:45 29.40256400 2252.01229 1508848.24 5.83650097 2.68677 1/ 1/2005 05:33:00 29.40256378 2252.01288 1508848.63 5.83650096 2.68681 1/ 1/2005 05:33:15 29.40256349 2252.01379 1508849.24 5.83650098 2.68675 1/ 1/2005 05:33:30 29.40256430 2252.01144 1508847.66 5.83650097 2.68677 1/ 1/2005 05:33:45 29.40256444 2252.01105 1508847.40 5.83650098 2.68673 1/ 1/2005 05:34:00 29.40256348 2252.01382 1508849.26 5.83650098 2.68675 1/ 1/2005 05:34:15 29.40256397 2252.01246 1508848.35 5.83650099 2.68669 1/ 1/2005 05:34:30 29.40256389 2252.01267 1508848.49 5.83650099 2.68671 1/ 1/2005 05:34:45 29.40256403 2252.01226 1508848.21 5.83650099 2.68669 1/ 1/2005 05:35:00 29.40256419 2252.01183 1508847.93 5.83650100 2.68664 1/ 1/2005 05:35:15 29.40256556 2252.00791 1508845.30 5.83650101 2.68662 1/ 1/2005 05:35:30 29.40256598 2252.00668 1508844.48 5.83650100 2.68664 1/ 1/2005 05:35:45 29.40256512 2252.00921 1508846.17 5.83650101 2.68660 1/ 1/2005 05:36:00 29.40256376 2252.01313 1508848.80 5.83650102 2.68658 1/ 1/2005 05:36:15 29.40256375 2252.01314 1508848.81 5.83650101 2.68660 1/ 1/2005 05:36:30 29.40256410 2252.01218 1508848.16 5.83650103 2.68654 1/ 1/2005 05:36:45 29.40256409 2252.01219 1508848.17 5.83650103 2.68656 1/ 1/2005 05:37:00 29.40256410 2252.01219 1508848.17 5.83650104 2.68652 1/ 1/2005 05:37:15 29.40256494 2252.00975 1508846.53 5.83650103 2.68654 1/ 1/2005 05:37:30 29.40256529 2252.00881 1508845.90 5.83650105 2.68648 1/ 1/2005 05:37:45 29.40256492 2252.00986 1508846.61 5.83650105 2.68648 1/ 1/2005 05:38:00 29.40256494 2252.00981 1508846.57 5.83650105 2.68645 1/ 1/2005 05:38:15 29.40256506 2252.00947 1508846.34 5.83650105 2.68648 1/ 1/2005 05:38:30 29.40256505 2252.00957 1508846.41 5.83650107 2.68639 1/ 1/2005 05:38:45 29.40256584 2252.00722 1508844.84 5.83650105 2.68645 1/ 1/2005 05:39:00 29.40256655 2252.00524 1508843.51 5.83650107 2.68639 1/ 1/2005 05:39:15 29.40256645 2252.00555 1508843.72 5.83650107 2.68637 1/ 1/2005 05:39:30 29.40256509 2252.00947 1508846.34 5.83650108 2.68635 1/ 1/2005 05:39:45 29.40256402 2252.01255 1508848.41 5.83650108 2.68635 1/ 1/2005 05:40:00 29.40256349 2252.01411 1508849.45 5.83650109 2.68633 1/ 1/2005 05:40:15 29.40256498 2252.00983 1508846.58 5.83650109 2.68631 1/ 1/2005 05:40:30 29.40256615 2252.00648 1508844.34 5.83650110 2.68626 1/ 1/2005 05:40:45 29.40256546 2252.00847 1508845.67 5.83650110 2.68629 1/ 1/2005 05:41:00 29.40256440 2252.01153 1508847.73 5.83650110 2.68626 1/ 1/2005 05:41:15 29.40256318 2252.01506 1508850.09 5.83650111 2.68624 1/ 1/2005 05:41:30 29.40256317 2252.01514 1508850.14 5.83650112 2.68618 1/ 1/2005 05:41:45 29.40256369 2252.01360 1508849.11 5.83650111 2.68622 1/ 1/2005 05:42:00 29.40256556 2252.00824 1508845.52 5.83650112 2.68620 1/ 1/2005 05:42:15 29.40256612 2252.00668 1508844.47 5.83650113 2.68614 1/ 1/2005 05:42:30 29.40256549 2252.00845 1508845.66 5.83650112 2.68618 1/ 1/2005 05:42:45 29.40256485 2252.01033 1508846.92 5.83650114 2.68612 1/ 1/2005 05:43:00 29.40256450 2252.01134 1508847.59 5.83650113 2.68614 1/ 1/2005 05:43:15 29.40256535 2252.00891 1508845.97 5.83650114 2.68609 1/ 1/2005 05:43:30 29.40256625 2252.00633 1508844.24 5.83650115 2.68607 1/ 1/2005 05:43:45 29.40256535 2252.00894 1508845.99 5.83650116 2.68605 1/ 1/2005 05:44:00 29.40256455 2252.01127 1508847.55 5.83650116 2.68605 1/ 1/2005 05:44:15 29.40256440 2252.01171 1508847.85 5.83650116 2.68603 1/ 1/2005 05:44:30 29.40256502 2252.00996 1508846.67 5.83650118 2.68597 1/ 1/2005 05:44:45 29.40256546 2252.00869 1508845.82 5.83650117 2.68599 1/ 1/2005 05:45:00 29.40256515 2252.00959 1508846.43 5.83650118 2.68597 1/ 1/2005 05:45:15 29.40256543 2252.00878 1508845.88 5.83650118 2.68597 1/ 1/2005 05:45:30 29.40256546 2252.00876 1508845.87 5.83650119 2.68590 1/ 1/2005 05:45:45 29.40256557 2252.00845 1508845.66 5.83650120 2.68588 1/ 1/2005 05:46:00 29.40256522 2252.00946 1508846.34 5.83650120 2.68588 1/ 1/2005 05:46:15 29.40256489 2252.01043 1508846.99 5.83650120 2.68586 1/ 1/2005 05:46:30 29.40256559 2252.00838 1508845.61 5.83650120 2.68588 1/ 1/2005 05:46:45 29.40256604 2252.00717 1508844.80 5.83650122 2.68580 1/ 1/2005 05:47:00 29.40256509 2252.00987 1508846.61 5.83650122 2.68582 1/ 1/2005 05:47:15 29.40256471 2252.01100 1508847.37 5.83650122 2.68580 1/ 1/2005 05:47:30 29.40256434 2252.01209 1508848.10 5.83650123 2.68576 1/ 1/2005 05:47:45 29.40256389 2252.01341 1508848.99 5.83650124 2.68573 1/ 1/2005 05:48:00 29.40256318 2252.01543 1508850.34 5.83650123 2.68576 1/ 1/2005 05:48:15 29.40256351 2252.01451 1508849.72 5.83650124 2.68571 1/ 1/2005 05:48:30 29.40256369 2252.01400 1508849.38 5.83650125 2.68569 1/ 1/2005 05:48:45 29.40256464 2252.01130 1508847.57 5.83650125 2.68567 1/ 1/2005 05:49:00 29.40256436 2252.01210 1508848.11 5.83650126 2.68565 1/ 1/2005 05:49:15 29.40256461 2252.01140 1508847.64 5.83650126 2.68563 1/ 1/2005 05:49:30 29.40256556 2252.00871 1508845.83 5.83650127 2.68559 1/ 1/2005 05:49:45 29.40256547 2252.00895 1508846.00 5.83650127 2.68561 1/ 1/2005 05:50:00 29.40256385 2252.01363 1508849.13 5.83650127 2.68559 1/ 1/2005 05:50:15 29.40256342 2252.01491 1508849.99 5.83650129 2.68554 1/ 1/2005 05:50:30 29.40256365 2252.01426 1508849.56 5.83650129 2.68552 1/ 1/2005 05:50:45 29.40256349 2252.01471 1508849.85 5.83650129 2.68554 1/ 1/2005 05:51:00 29.40256358 2252.01448 1508849.70 5.83650130 2.68550 1/ 1/2005 05:51:15 29.40256378 2252.01390 1508849.32 5.83650130 2.68548 1/ 1/2005 05:51:30 29.40256455 2252.01172 1508847.85 5.83650131 2.68546 1/ 1/2005 05:51:45 29.40256450 2252.01189 1508847.96 5.83650132 2.68542 1/ 1/2005 05:52:00 29.40256393 2252.01351 1508849.05 5.83650131 2.68544 1/ 1/2005 05:52:15 29.40256447 2252.01198 1508848.03 5.83650132 2.68542 1/ 1/2005 05:52:30 29.40256499 2252.01051 1508847.04 5.83650133 2.68537 1/ 1/2005 05:52:45 29.40256399 2252.01341 1508848.98 5.83650133 2.68535 1/ 1/2005 05:53:00 29.40256178 2252.01979 1508853.26 5.83650134 2.68533 1/ 1/2005 05:53:15 29.40256129 2252.02123 1508854.23 5.83650135 2.68529 1/ 1/2005 05:53:30 29.40256185 2252.01961 1508853.14 5.83650135 2.68531 1/ 1/2005 05:53:45 29.40256252 2252.01769 1508851.85 5.83650135 2.68529 1/ 1/2005 05:54:00 29.40256226 2252.01848 1508852.38 5.83650136 2.68525 1/ 1/2005 05:54:15 29.40256235 2252.01823 1508852.21 5.83650137 2.68523 1/ 1/2005 05:54:30 29.40256205 2252.01907 1508852.78 5.83650136 2.68525 1/ 1/2005 05:54:45 29.40256225 2252.01858 1508852.45 5.83650138 2.68516 1/ 1/2005 05:55:00 29.40256290 2252.01669 1508851.18 5.83650138 2.68518 1/ 1/2005 05:55:15 29.40256321 2252.01579 1508850.58 5.83650138 2.68516 1/ 1/2005 05:55:30 29.40256266 2252.01743 1508851.68 5.83650139 2.68512 1/ 1/2005 05:55:45 29.40256250 2252.01790 1508851.99 5.83650140 2.68510 1/ 1/2005 05:56:00 29.40256307 2252.01625 1508850.88 5.83650139 2.68512 1/ 1/2005 05:56:15 29.40256287 2252.01687 1508851.30 5.83650142 2.68504 1/ 1/2005 05:56:30 29.40256269 2252.01738 1508851.64 5.83650141 2.68506 1/ 1/2005 05:56:45 29.40256239 2252.01825 1508852.22 5.83650142 2.68504 1/ 1/2005 05:57:00 29.40256225 2252.01870 1508852.53 5.83650143 2.68499 1/ 1/2005 05:57:15 29.40256127 2252.02154 1508854.43 5.83650143 2.68497 1/ 1/2005 05:57:30 29.40256051 2252.02376 1508855.92 5.83650144 2.68495 1/ 1/2005 05:57:45 29.40256048 2252.02382 1508855.96 5.83650144 2.68495 1/ 1/2005 05:58:00 29.40256068 2252.02328 1508855.60 5.83650144 2.68493 1/ 1/2005 05:58:15 29.40256151 2252.02093 1508854.03 5.83650146 2.68487 1/ 1/2005 05:58:30 29.40256211 2252.01916 1508852.84 5.83650145 2.68491 1/ 1/2005 05:58:45 29.40256175 2252.02026 1508853.58 5.83650146 2.68485 1/ 1/2005 05:59:00 29.40256146 2252.02110 1508854.14 5.83650147 2.68482 1/ 1/2005 05:59:15 29.40256192 2252.01979 1508853.26 5.83650147 2.68482 1/ 1/2005 05:59:30 29.40256150 2252.02105 1508854.10 5.83650149 2.68476 1/ 1/2005 05:59:45 29.40256065 2252.02346 1508855.72 5.83650148 2.68478 1/ 1/2005 06:00:00 29.40256010 2252.02510 1508856.82 5.83650149 2.68474 1/ 1/2005 06:00:15 29.40256076 2252.02321 1508855.55 5.83650150 2.68472 1/ 1/2005 06:00:30 29.40256150 2252.02110 1508854.13 5.83650150 2.68470 1/ 1/2005 06:00:45 29.40256120 2252.02195 1508854.71 5.83650150 2.68470 1/ 1/2005 06:01:00 29.40255999 2252.02544 1508857.05 5.83650151 2.68468 1/ 1/2005 06:01:15 29.40255973 2252.02621 1508857.56 5.83650151 2.68465 1/ 1/2005 06:01:30 29.40255958 2252.02667 1508857.87 5.83650152 2.68461 1/ 1/2005 06:01:45 29.40255939 2252.02723 1508858.24 5.83650152 2.68461 1/ 1/2005 06:02:00 29.40255887 2252.02876 1508859.27 5.83650153 2.68459 1/ 1/2005 06:02:15 29.40255915 2252.02795 1508858.73 5.83650154 2.68457 1/ 1/2005 06:02:30 29.40256020 2252.02497 1508856.73 5.83650155 2.68453 1/ 1/2005 06:02:45 29.40256113 2252.02229 1508854.94 5.83650155 2.68451 1/ 1/2005 06:03:00 29.40256061 2252.02379 1508855.94 5.83650155 2.68453 1/ 1/2005 06:03:15 29.40255970 2252.02644 1508857.72 5.83650156 2.68449 1/ 1/2005 06:03:30 29.40255973 2252.02636 1508857.66 5.83650156 2.68446 1/ 1/2005 06:03:45 29.40255910 2252.02815 1508858.86 5.83650156 2.68449 1/ 1/2005 06:04:00 29.40255765 2252.03238 1508861.69 5.83650157 2.68444 1/ 1/2005 06:04:15 29.40255675 2252.03502 1508863.46 5.83650158 2.68438 1/ 1/2005 06:04:30 29.40255731 2252.03336 1508862.35 5.83650157 2.68444 1/ 1/2005 06:04:45 29.40255784 2252.03189 1508861.36 5.83650159 2.68436 1/ 1/2005 06:05:00 29.40255802 2252.03134 1508861.00 5.83650158 2.68438 1/ 1/2005 06:05:15 29.40255757 2252.03267 1508861.89 5.83650159 2.68436 1/ 1/2005 06:05:30 29.40255737 2252.03326 1508862.29 5.83650160 2.68432 1/ 1/2005 06:05:45 29.40255724 2252.03366 1508862.55 5.83650160 2.68432 1/ 1/2005 06:06:00 29.40255736 2252.03331 1508862.32 5.83650161 2.68430 1/ 1/2005 06:06:15 29.40255632 2252.03635 1508864.35 5.83650161 2.68427 1/ 1/2005 06:06:30 29.40255641 2252.03608 1508864.18 5.83650161 2.68427 1/ 1/2005 06:06:45 29.40255574 2252.03804 1508865.48 5.83650162 2.68425 1/ 1/2005 06:07:00 29.40255567 2252.03825 1508865.63 5.83650162 2.68423 1/ 1/2005 06:07:15 29.40255555 2252.03858 1508865.85 5.83650162 2.68423 1/ 1/2005 06:07:30 29.40255594 2252.03748 1508865.11 5.83650163 2.68421 1/ 1/2005 06:07:45 29.40255596 2252.03743 1508865.08 5.83650163 2.68419 1/ 1/2005 06:08:00 29.40255546 2252.03887 1508866.04 5.83650163 2.68419 1/ 1/2005 06:08:15 29.40255464 2252.04125 1508867.64 5.83650164 2.68417 1/ 1/2005 06:08:30 29.40255439 2252.04199 1508868.13 5.83650164 2.68415 1/ 1/2005 06:08:45 29.40255522 2252.03959 1508866.53 5.83650164 2.68415 1/ 1/2005 06:09:00 29.40255613 2252.03700 1508864.79 5.83650165 2.68410 1/ 1/2005 06:09:15 29.40255519 2252.03971 1508866.60 5.83650165 2.68413 1/ 1/2005 06:09:30 29.40255485 2252.04071 1508867.27 5.83650165 2.68410 1/ 1/2005 06:09:45 29.40255446 2252.04182 1508868.02 5.83650165 2.68410 1/ 1/2005 06:10:00 29.40255393 2252.04338 1508869.07 5.83650166 2.68408 1/ 1/2005 06:10:15 29.40255306 2252.04592 1508870.77 5.83650168 2.68402 1/ 1/2005 06:10:30 29.40255314 2252.04566 1508870.59 5.83650167 2.68406 1/ 1/2005 06:10:45 29.40255410 2252.04292 1508868.76 5.83650167 2.68404 1/ 1/2005 06:11:00 29.40255429 2252.04238 1508868.40 5.83650168 2.68402 1/ 1/2005 06:11:15 29.40255386 2252.04363 1508869.23 5.83650168 2.68402 1/ 1/2005 06:11:30 29.40255352 2252.04464 1508869.91 5.83650169 2.68398 1/ 1/2005 06:11:45 29.40255272 2252.04692 1508871.44 5.83650168 2.68400 1/ 1/2005 06:12:00 29.40255242 2252.04779 1508872.02 5.83650169 2.68398 1/ 1/2005 06:12:15 29.40255270 2252.04701 1508871.49 5.83650169 2.68398 1/ 1/2005 06:12:30 29.40255323 2252.04548 1508870.47 5.83650169 2.68396 1/ 1/2005 06:12:45 29.40255222 2252.04838 1508872.42 5.83650169 2.68398 1/ 1/2005 06:13:00 29.40255193 2252.04924 1508872.99 5.83650170 2.68394 1/ 1/2005 06:13:15 29.40255188 2252.04942 1508873.11 5.83650170 2.68391 1/ 1/2005 06:13:30 29.40255143 2252.05068 1508873.95 5.83650170 2.68394 1/ 1/2005 06:13:45 29.40255057 2252.05321 1508875.65 5.83650171 2.68389 1/ 1/2005 06:14:00 29.40255075 2252.05268 1508875.30 5.83650171 2.68389 1/ 1/2005 06:14:15 29.40255160 2252.05020 1508873.64 5.83650170 2.68391 1/ 1/2005 06:14:30 29.40255180 2252.04966 1508873.27 5.83650171 2.68389 1/ 1/2005 06:14:45 29.40255130 2252.05114 1508874.26 5.83650172 2.68385 1/ 1/2005 06:15:00 29.40255075 2252.05270 1508875.31 5.83650171 2.68387 1/ 1/2005 06:15:15 29.40255024 2252.05416 1508876.28 5.83650171 2.68389 1/ 1/2005 06:15:30 29.40254968 2252.05580 1508877.38 5.83650172 2.68385 1/ 1/2005 06:15:45 29.40255003 2252.05479 1508876.71 5.83650172 2.68383 1/ 1/2005 06:16:00 29.40255089 2252.05232 1508875.05 5.83650172 2.68385 1/ 1/2005 06:16:15 29.40255036 2252.05383 1508876.07 5.83650172 2.68385 1/ 1/2005 06:16:30 29.40254904 2252.05766 1508878.64 5.83650173 2.68381 1/ 1/2005 06:16:45 29.40254833 2252.05971 1508880.01 5.83650172 2.68383 1/ 1/2005 06:17:00 29.40254831 2252.05977 1508880.04 5.83650173 2.68381 1/ 1/2005 06:17:15 29.40254778 2252.06131 1508881.08 5.83650173 2.68381 1/ 1/2005 06:17:30 29.40254669 2252.06447 1508883.20 5.83650174 2.68379 1/ 1/2005 06:17:45 29.40254604 2252.06633 1508884.44 5.83650173 2.68381 1/ 1/2005 06:18:00 29.40254760 2252.06187 1508881.45 5.83650174 2.68377 1/ 1/2005 06:18:15 29.40254716 2252.06308 1508882.26 5.83650173 2.68381 1/ 1/2005 06:18:30 29.40254675 2252.06431 1508883.09 5.83650175 2.68375 1/ 1/2005 06:18:45 29.40254624 2252.06577 1508884.06 5.83650174 2.68377 1/ 1/2005 06:19:00 29.40254674 2252.06433 1508883.10 5.83650174 2.68377 1/ 1/2005 06:19:15 29.40254696 2252.06372 1508882.69 5.83650175 2.68375 1/ 1/2005 06:19:30 29.40254590 2252.06675 1508884.72 5.83650174 2.68377 1/ 1/2005 06:19:45 29.40254464 2252.07043 1508887.18 5.83650175 2.68372 1/ 1/2005 06:20:00 29.40254453 2252.07070 1508887.37 5.83650175 2.68375 1/ 1/2005 06:20:15 29.40254442 2252.07105 1508887.60 5.83650175 2.68372 1/ 1/2005 06:20:30 29.40254457 2252.07062 1508887.32 5.83650175 2.68372 1/ 1/2005 06:20:45 29.40254501 2252.06934 1508886.46 5.83650175 2.68372 1/ 1/2005 06:21:00 29.40254471 2252.07021 1508887.04 5.83650175 2.68375 1/ 1/2005 06:21:15 29.40254391 2252.07253 1508888.59 5.83650175 2.68372 1/ 1/2005 06:21:30 29.40254378 2252.07292 1508888.86 5.83650176 2.68368 1/ 1/2005 06:21:45 29.40254378 2252.07290 1508888.84 5.83650176 2.68370 1/ 1/2005 06:22:00 29.40254348 2252.07377 1508889.43 5.83650175 2.68372 1/ 1/2005 06:22:15 29.40254272 2252.07597 1508890.90 5.83650176 2.68368 1/ 1/2005 06:22:30 29.40254242 2252.07682 1508891.47 5.83650175 2.68372 1/ 1/2005 06:22:45 29.40254234 2252.07710 1508891.66 5.83650177 2.68366 1/ 1/2005 06:23:00 29.40254194 2252.07823 1508892.42 5.83650176 2.68368 1/ 1/2005 06:23:15 29.40254129 2252.08010 1508893.67 5.83650176 2.68368 1/ 1/2005 06:23:30 29.40254115 2252.08048 1508893.92 5.83650176 2.68370 1/ 1/2005 06:23:45 29.40254074 2252.08168 1508894.72 5.83650176 2.68368 1/ 1/2005 06:24:00 29.40254009 2252.08355 1508895.98 5.83650176 2.68368 1/ 1/2005 06:24:15 29.40254015 2252.08342 1508895.89 5.83650177 2.68364 1/ 1/2005 06:24:30 29.40253941 2252.08550 1508897.28 5.83650176 2.68370 1/ 1/2005 06:24:45 29.40253900 2252.08673 1508898.11 5.83650177 2.68364 1/ 1/2005 06:25:00 29.40253921 2252.08611 1508897.69 5.83650176 2.68368 1/ 1/2005 06:25:15 29.40253883 2252.08720 1508898.43 5.83650177 2.68366 1/ 1/2005 06:25:30 29.40253808 2252.08939 1508899.89 5.83650177 2.68364 1/ 1/2005 06:25:45 29.40253777 2252.09024 1508900.46 5.83650176 2.68368 1/ 1/2005 06:26:00 29.40253706 2252.09232 1508901.86 5.83650177 2.68366 1/ 1/2005 06:26:15 29.40253634 2252.09441 1508903.25 5.83650177 2.68364 1/ 1/2005 06:26:30 29.40253641 2252.09418 1508903.10 5.83650176 2.68368 1/ 1/2005 06:26:45 29.40253613 2252.09500 1508903.65 5.83650177 2.68364 1/ 1/2005 06:27:00 29.40253605 2252.09521 1508903.79 5.83650177 2.68366 1/ 1/2005 06:27:15 29.40253562 2252.09647 1508904.64 5.83650177 2.68364 1/ 1/2005 06:27:30 29.40253518 2252.09772 1508905.47 5.83650176 2.68368 1/ 1/2005 06:27:45 29.40253545 2252.09695 1508904.95 5.83650177 2.68366 1/ 1/2005 06:28:00 29.40253528 2252.09742 1508905.27 5.83650176 2.68368 1/ 1/2005 06:28:15 29.40253466 2252.09923 1508906.48 5.83650177 2.68364 1/ 1/2005 06:28:30 29.40253412 2252.10077 1508907.52 5.83650176 2.68368 1/ 1/2005 06:28:45 29.40253371 2252.10197 1508908.32 5.83650177 2.68366 1/ 1/2005 06:29:00 29.40253316 2252.10356 1508909.38 5.83650177 2.68364 1/ 1/2005 06:29:15 29.40253313 2252.10362 1508909.43 5.83650176 2.68368 1/ 1/2005 06:29:30 29.40253285 2252.10443 1508909.97 5.83650177 2.68366 1/ 1/2005 06:29:45 29.40253241 2252.10572 1508910.83 5.83650177 2.68364 1/ 1/2005 06:30:00 29.40253125 2252.10904 1508913.05 5.83650176 2.68368 1/ 1/2005 06:30:15 29.40253125 2252.10907 1508913.08 5.83650177 2.68364 1/ 1/2005 06:30:30 29.40253156 2252.10813 1508912.45 5.83650176 2.68370 1/ 1/2005 06:30:45 29.40253067 2252.11074 1508914.20 5.83650177 2.68364 1/ 1/2005 06:31:00 29.40253012 2252.11228 1508915.23 5.83650176 2.68368 1/ 1/2005 06:31:15 29.40253036 2252.11158 1508914.76 5.83650176 2.68370 1/ 1/2005 06:31:30 29.40252995 2252.11281 1508915.58 5.83650177 2.68364 1/ 1/2005 06:31:45 29.40252920 2252.11494 1508917.01 5.83650176 2.68368 1/ 1/2005 06:32:00 29.40252971 2252.11345 1508916.01 5.83650176 2.68370 1/ 1/2005 06:32:15 29.40253084 2252.11022 1508913.85 5.83650176 2.68368 1/ 1/2005 06:32:30 29.40252954 2252.11396 1508916.35 5.83650176 2.68368 1/ 1/2005 06:32:45 29.40252846 2252.11707 1508918.44 5.83650176 2.68368 1/ 1/2005 06:33:00 29.40252842 2252.11719 1508918.52 5.83650176 2.68370 1/ 1/2005 06:33:15 29.40252742 2252.12006 1508920.44 5.83650176 2.68368 1/ 1/2005 06:33:30 29.40252582 2252.12469 1508923.54 5.83650176 2.68368 1/ 1/2005 06:33:45 29.40252589 2252.12447 1508923.40 5.83650176 2.68370 1/ 1/2005 06:34:00 29.40252647 2252.12282 1508922.29 5.83650176 2.68368 1/ 1/2005 06:34:15 29.40252633 2252.12318 1508922.53 5.83650175 2.68372 1/ 1/2005 06:34:30 29.40252661 2252.12239 1508922.00 5.83650175 2.68372 1/ 1/2005 06:34:45 29.40252626 2252.12339 1508922.67 5.83650176 2.68370 1/ 1/2005 06:35:00 29.40252541 2252.12587 1508924.33 5.83650176 2.68368 1/ 1/2005 06:35:15 29.40252406 2252.12973 1508926.92 5.83650175 2.68372 1/ 1/2005 06:35:30 29.40252357 2252.13116 1508927.88 5.83650176 2.68370 1/ 1/2005 06:35:45 29.40252329 2252.13190 1508928.38 5.83650174 2.68377 1/ 1/2005 06:36:00 29.40252271 2252.13361 1508929.52 5.83650175 2.68372 1/ 1/2005 06:36:15 29.40252196 2252.13577 1508930.97 5.83650175 2.68372 1/ 1/2005 06:36:30 29.40252107 2252.13832 1508932.67 5.83650175 2.68375 1/ 1/2005 06:36:45 29.40251975 2252.14213 1508935.23 5.83650175 2.68372 1/ 1/2005 06:37:00 29.40251991 2252.14165 1508934.90 5.83650174 2.68377 1/ 1/2005 06:37:15 29.40252053 2252.13989 1508933.73 5.83650175 2.68375 1/ 1/2005 06:37:30 29.40252073 2252.13929 1508933.32 5.83650174 2.68377 1/ 1/2005 06:37:45 29.40252133 2252.13761 1508932.20 5.83650175 2.68372 1/ 1/2005 06:38:00 29.40252148 2252.13710 1508931.86 5.83650174 2.68379 1/ 1/2005 06:38:15 29.40251991 2252.14165 1508934.90 5.83650174 2.68377 1/ 1/2005 06:38:30 29.40251814 2252.14677 1508938.33 5.83650174 2.68377 1/ 1/2005 06:38:45 29.40251718 2252.14952 1508940.18 5.83650174 2.68377 1/ 1/2005 06:39:00 29.40251706 2252.14989 1508940.43 5.83650175 2.68375 1/ 1/2005 06:39:15 29.40251704 2252.14988 1508940.42 5.83650173 2.68381 1/ 1/2005 06:39:30 29.40251660 2252.15116 1508941.28 5.83650173 2.68381 1/ 1/2005 06:39:45 29.40251590 2252.15320 1508942.65 5.83650174 2.68379 1/ 1/2005 06:40:00 29.40251561 2252.15405 1508943.21 5.83650174 2.68377 1/ 1/2005 06:40:15 29.40251530 2252.15490 1508943.78 5.83650173 2.68381 1/ 1/2005 06:40:30 29.40251516 2252.15530 1508944.05 5.83650173 2.68381 1/ 1/2005 06:40:45 29.40251484 2252.15626 1508944.69 5.83650174 2.68379 1/ 1/2005 06:41:00 29.40251411 2252.15835 1508946.09 5.83650173 2.68381 1/ 1/2005 06:41:15 29.40251271 2252.16238 1508948.80 5.83650173 2.68381 1/ 1/2005 06:41:30 29.40251169 2252.16528 1508950.74 5.83650172 2.68383 1/ 1/2005 06:41:45 29.40251137 2252.16622 1508951.37 5.83650173 2.68381 1/ 1/2005 06:42:00 29.40251240 2252.16324 1508949.37 5.83650172 2.68385 1/ 1/2005 06:42:15 29.40251347 2252.16016 1508947.31 5.83650172 2.68383 1/ 1/2005 06:42:30 29.40251332 2252.16058 1508947.59 5.83650172 2.68385 1/ 1/2005 06:42:45 29.40251137 2252.16622 1508951.37 5.83650173 2.68381 1/ 1/2005 06:43:00 29.40251029 2252.16930 1508953.43 5.83650172 2.68385 1/ 1/2005 06:43:15 29.40251021 2252.16952 1508953.58 5.83650171 2.68387 1/ 1/2005 06:43:30 29.40250941 2252.17186 1508955.14 5.83650172 2.68385 1/ 1/2005 06:43:45 29.40250898 2252.17308 1508955.96 5.83650172 2.68385 1/ 1/2005 06:44:00 29.40250905 2252.17286 1508955.82 5.83650171 2.68387 1/ 1/2005 06:44:15 29.40250930 2252.17215 1508955.34 5.83650172 2.68385 1/ 1/2005 06:44:30 29.40250789 2252.17623 1508958.07 5.83650172 2.68385 1/ 1/2005 06:44:45 29.40250722 2252.17814 1508959.35 5.83650171 2.68387 1/ 1/2005 06:45:00 29.40250690 2252.17905 1508959.96 5.83650171 2.68389 1/ 1/2005 06:45:15 29.40250667 2252.17970 1508960.40 5.83650171 2.68389 1/ 1/2005 06:45:30 29.40250564 2252.18269 1508962.40 5.83650171 2.68389 1/ 1/2005 06:45:45 29.40250517 2252.18404 1508963.31 5.83650171 2.68387 1/ 1/2005 06:46:00 29.40250458 2252.18574 1508964.45 5.83650171 2.68389 1/ 1/2005 06:46:15 29.40250387 2252.18777 1508965.80 5.83650171 2.68389 1/ 1/2005 06:46:30 29.40250396 2252.18750 1508965.62 5.83650170 2.68391 1/ 1/2005 06:46:45 29.40250319 2252.18974 1508967.12 5.83650171 2.68389 1/ 1/2005 06:47:00 29.40250202 2252.19309 1508969.37 5.83650170 2.68394 1/ 1/2005 06:47:15 29.40250111 2252.19571 1508971.12 5.83650170 2.68394 1/ 1/2005 06:47:30 29.40250126 2252.19527 1508970.83 5.83650170 2.68391 1/ 1/2005 06:47:45 29.40250135 2252.19502 1508970.66 5.83650170 2.68394 1/ 1/2005 06:48:00 29.40250130 2252.19516 1508970.76 5.83650170 2.68394 1/ 1/2005 06:48:15 29.40250101 2252.19598 1508971.31 5.83650169 2.68396 1/ 1/2005 06:48:30 29.40250065 2252.19703 1508972.01 5.83650170 2.68394 1/ 1/2005 06:48:45 29.40250005 2252.19876 1508973.17 5.83650170 2.68394 1/ 1/2005 06:49:00 29.40249963 2252.19996 1508973.98 5.83650169 2.68396 1/ 1/2005 06:49:15 29.40249875 2252.20250 1508975.67 5.83650170 2.68394 1/ 1/2005 06:49:30 29.40249923 2252.20109 1508974.73 5.83650169 2.68398 1/ 1/2005 06:49:45 29.40249874 2252.20251 1508975.68 5.83650169 2.68398 1/ 1/2005 06:50:00 29.40249872 2252.20258 1508975.73 5.83650169 2.68396 1/ 1/2005 06:50:15 29.40249727 2252.20674 1508978.52 5.83650169 2.68398 1/ 1/2005 06:50:30 29.40249561 2252.21152 1508981.72 5.83650169 2.68398 1/ 1/2005 06:50:45 29.40249418 2252.21564 1508984.48 5.83650168 2.68400 1/ 1/2005 06:51:00 29.40249440 2252.21501 1508984.05 5.83650169 2.68398 1/ 1/2005 06:51:15 29.40249503 2252.21316 1508982.82 5.83650168 2.68402 1/ 1/2005 06:51:30 29.40249438 2252.21505 1508984.08 5.83650168 2.68400 1/ 1/2005 06:51:45 29.40249365 2252.21717 1508985.51 5.83650169 2.68398 1/ 1/2005 06:52:00 29.40249366 2252.21710 1508985.45 5.83650168 2.68402 1/ 1/2005 06:52:15 29.40249411 2252.21582 1508984.60 5.83650168 2.68402 1/ 1/2005 06:52:30 29.40249375 2252.21683 1508985.27 5.83650167 2.68404 1/ 1/2005 06:52:45 29.40249230 2252.22103 1508988.09 5.83650168 2.68402 1/ 1/2005 06:53:00 29.40249083 2252.22527 1508990.93 5.83650168 2.68402 1/ 1/2005 06:53:15 29.40248972 2252.22844 1508993.06 5.83650167 2.68404 1/ 1/2005 06:53:30 29.40248960 2252.22878 1508993.28 5.83650167 2.68406 1/ 1/2005 06:53:45 29.40248912 2252.23019 1508994.23 5.83650168 2.68402 1/ 1/2005 06:54:00 29.40248875 2252.23125 1508994.94 5.83650167 2.68404 1/ 1/2005 06:54:15 29.40248842 2252.23217 1508995.55 5.83650167 2.68406 1/ 1/2005 06:54:30 29.40248823 2252.23271 1508995.92 5.83650167 2.68406 1/ 1/2005 06:54:45 29.40248885 2252.23094 1508994.73 5.83650167 2.68406 1/ 1/2005 06:55:00 29.40248854 2252.23181 1508995.31 5.83650166 2.68408 1/ 1/2005 06:55:15 29.40248813 2252.23301 1508996.12 5.83650167 2.68406 1/ 1/2005 06:55:30 29.40248747 2252.23492 1508997.40 5.83650167 2.68406 1/ 1/2005 06:55:45 29.40248680 2252.23683 1508998.68 5.83650166 2.68408 1/ 1/2005 06:56:00 29.40248673 2252.23704 1508998.82 5.83650167 2.68406 1/ 1/2005 06:56:15 29.40248618 2252.23859 1508999.85 5.83650165 2.68410 1/ 1/2005 06:56:30 29.40248508 2252.24180 1509002.00 5.83650166 2.68408 1/ 1/2005 06:56:45 29.40248359 2252.24607 1509004.86 5.83650165 2.68410 1/ 1/2005 06:57:00 29.40248253 2252.24912 1509006.91 5.83650165 2.68410 1/ 1/2005 06:57:15 29.40248256 2252.24900 1509006.83 5.83650165 2.68413 1/ 1/2005 06:57:30 29.40248280 2252.24833 1509006.38 5.83650165 2.68410 1/ 1/2005 06:57:45 29.40248215 2252.25020 1509007.63 5.83650165 2.68410 1/ 1/2005 06:58:00 29.40248154 2252.25194 1509008.80 5.83650164 2.68415 1/ 1/2005 06:58:15 29.40248086 2252.25392 1509010.13 5.83650165 2.68413 1/ 1/2005 06:58:30 29.40248012 2252.25605 1509011.55 5.83650165 2.68410 1/ 1/2005 06:58:45 29.40248000 2252.25637 1509011.77 5.83650164 2.68415 1/ 1/2005 06:59:00 29.40247922 2252.25865 1509013.29 5.83650165 2.68413 1/ 1/2005 06:59:15 29.40247911 2252.25893 1509013.48 5.83650164 2.68415 1/ 1/2005 06:59:30 29.40247802 2252.26208 1509015.59 5.83650164 2.68415 1/ 1/2005 06:59:45 29.40247696 2252.26511 1509017.62 5.83650164 2.68417 1/ 1/2005 07:00:00 29.40247645 2252.26660 1509018.62 5.83650164 2.68415 1/ 1/2005 07:00:15 29.40247577 2252.26854 1509019.92 5.83650163 2.68419 1/ 1/2005 07:00:30 29.40247495 2252.27090 1509021.50 5.83650163 2.68419 1/ 1/2005 07:00:45 29.40247478 2252.27141 1509021.84 5.83650164 2.68417 1/ 1/2005 07:01:00 29.40247447 2252.27228 1509022.43 5.83650163 2.68419 1/ 1/2005 07:01:15 29.40247426 2252.27287 1509022.82 5.83650163 2.68419 1/ 1/2005 07:01:30 29.40247399 2252.27364 1509023.34 5.83650163 2.68421 1/ 1/2005 07:01:45 29.40247283 2252.27700 1509025.59 5.83650163 2.68419 1/ 1/2005 07:02:00 29.40247191 2252.27966 1509027.37 5.83650163 2.68419 1/ 1/2005 07:02:15 29.40247119 2252.28171 1509028.75 5.83650163 2.68421 1/ 1/2005 07:02:30 29.40247075 2252.28298 1509029.59 5.83650162 2.68423 1/ 1/2005 07:02:45 29.40247051 2252.28367 1509030.06 5.83650162 2.68423 1/ 1/2005 07:03:00 29.40246940 2252.28688 1509032.21 5.83650163 2.68421 1/ 1/2005 07:03:15 29.40246911 2252.28770 1509032.76 5.83650162 2.68423 1/ 1/2005 07:03:30 29.40246866 2252.28898 1509033.62 5.83650162 2.68423 1/ 1/2005 07:03:45 29.40246825 2252.29016 1509034.41 5.83650162 2.68423 1/ 1/2005 07:04:00 29.40246795 2252.29103 1509034.99 5.83650162 2.68425 1/ 1/2005 07:04:15 29.40246740 2252.29262 1509036.06 5.83650162 2.68423 1/ 1/2005 07:04:30 29.40246696 2252.29387 1509036.89 5.83650161 2.68427 1/ 1/2005 07:04:45 29.40246668 2252.29467 1509037.43 5.83650162 2.68425 1/ 1/2005 07:05:00 29.40246658 2252.29495 1509037.62 5.83650161 2.68427 1/ 1/2005 07:05:15 29.40246612 2252.29628 1509038.51 5.83650161 2.68427 1/ 1/2005 07:05:30 29.40246586 2252.29700 1509038.99 5.83650161 2.68430 1/ 1/2005 07:05:45 29.40246521 2252.29889 1509040.26 5.83650161 2.68427 1/ 1/2005 07:06:00 29.40246416 2252.30194 1509042.30 5.83650161 2.68427 1/ 1/2005 07:06:15 29.40246317 2252.30478 1509044.20 5.83650161 2.68430 1/ 1/2005 07:06:30 29.40246223 2252.30747 1509046.00 5.83650160 2.68432 1/ 1/2005 07:06:45 29.40246176 2252.30880 1509046.89 5.83650160 2.68432 1/ 1/2005 07:07:00 29.40246118 2252.31047 1509048.02 5.83650160 2.68432 1/ 1/2005 07:07:15 29.40246081 2252.31157 1509048.75 5.83650161 2.68430 1/ 1/2005 07:07:30 29.40246038 2252.31275 1509049.54 5.83650159 2.68436 1/ 1/2005 07:07:45 29.40245961 2252.31500 1509051.05 5.83650160 2.68432 1/ 1/2005 07:08:00 29.40245842 2252.31843 1509053.35 5.83650159 2.68434 1/ 1/2005 07:08:15 29.40245835 2252.31861 1509053.47 5.83650159 2.68436 1/ 1/2005 07:08:30 29.40245762 2252.32072 1509054.89 5.83650159 2.68436 1/ 1/2005 07:08:45 29.40245620 2252.32482 1509057.63 5.83650159 2.68434 1/ 1/2005 07:09:00 29.40245538 2252.32717 1509059.20 5.83650159 2.68436 1/ 1/2005 07:09:15 29.40245509 2252.32797 1509059.74 5.83650158 2.68440 1/ 1/2005 07:09:30 29.40245456 2252.32955 1509060.80 5.83650159 2.68434 1/ 1/2005 07:09:45 29.40245347 2252.33265 1509062.88 5.83650158 2.68440 1/ 1/2005 07:10:00 29.40245205 2252.33677 1509065.63 5.83650159 2.68436 1/ 1/2005 07:10:15 29.40245148 2252.33836 1509066.70 5.83650158 2.68440 1/ 1/2005 07:10:30 29.40245212 2252.33652 1509065.47 5.83650157 2.68442 1/ 1/2005 07:10:45 29.40245258 2252.33521 1509064.59 5.83650158 2.68440 1/ 1/2005 07:11:00 29.40245196 2252.33698 1509065.78 5.83650158 2.68440 1/ 1/2005 07:11:15 29.40245130 2252.33888 1509067.05 5.83650157 2.68442 1/ 1/2005 07:11:30 29.40245029 2252.34180 1509069.01 5.83650158 2.68440 1/ 1/2005 07:11:45 29.40244856 2252.34674 1509072.32 5.83650157 2.68444 1/ 1/2005 07:12:00 29.40244657 2252.35252 1509076.19 5.83650157 2.68442 1/ 1/2005 07:12:15 29.40244621 2252.35353 1509076.87 5.83650157 2.68444 1/ 1/2005 07:12:30 29.40244657 2252.35253 1509076.20 5.83650158 2.68440 1/ 1/2005 07:12:45 29.40244641 2252.35293 1509076.46 5.83650156 2.68446 1/ 1/2005 07:13:00 29.40244605 2252.35398 1509077.16 5.83650157 2.68444 1/ 1/2005 07:13:15 29.40244474 2252.35773 1509079.68 5.83650156 2.68449 1/ 1/2005 07:13:30 29.40244349 2252.36137 1509082.12 5.83650157 2.68442 1/ 1/2005 07:13:45 29.40244286 2252.36315 1509083.31 5.83650156 2.68449 1/ 1/2005 07:14:00 29.40244298 2252.36280 1509083.08 5.83650156 2.68449 1/ 1/2005 07:14:15 29.40244286 2252.36315 1509083.31 5.83650156 2.68449 1/ 1/2005 07:14:30 29.40244178 2252.36626 1509085.40 5.83650156 2.68446 1/ 1/2005 07:14:45 29.40244088 2252.36885 1509087.13 5.83650156 2.68449 1/ 1/2005 07:15:00 29.40244054 2252.36981 1509087.77 5.83650155 2.68453 1/ 1/2005 07:15:15 29.40244045 2252.37007 1509087.95 5.83650155 2.68451 1/ 1/2005 07:15:30 29.40243958 2252.37259 1509089.64 5.83650156 2.68449 1/ 1/2005 07:15:45 29.40243919 2252.37370 1509090.38 5.83650155 2.68453 1/ 1/2005 07:16:00 29.40243753 2252.37845 1509093.56 5.83650154 2.68455 1/ 1/2005 07:16:15 29.40243596 2252.38299 1509096.61 5.83650155 2.68453 1/ 1/2005 07:16:30 29.40243591 2252.38315 1509096.71 5.83650155 2.68453 1/ 1/2005 07:16:45 29.40243654 2252.38131 1509095.47 5.83650154 2.68455 1/ 1/2005 07:17:00 29.40243620 2252.38227 1509096.12 5.83650154 2.68457 1/ 1/2005 07:17:15 29.40243471 2252.38656 1509098.99 5.83650154 2.68457 1/ 1/2005 07:17:30 29.40243326 2252.39072 1509101.78 5.83650153 2.68459 1/ 1/2005 07:17:45 29.40243275 2252.39221 1509102.78 5.83650154 2.68457 1/ 1/2005 07:18:00 29.40243241 2252.39320 1509103.44 5.83650154 2.68457 1/ 1/2005 07:18:15 29.40243109 2252.39698 1509105.97 5.83650153 2.68459 1/ 1/2005 07:18:30 29.40243077 2252.39789 1509106.59 5.83650152 2.68461 1/ 1/2005 07:18:45 29.40243067 2252.39819 1509106.78 5.83650152 2.68461 1/ 1/2005 07:19:00 29.40243005 2252.39996 1509107.97 5.83650152 2.68461 1/ 1/2005 07:19:15 29.40242932 2252.40206 1509109.38 5.83650152 2.68463 1/ 1/2005 07:19:30 29.40242886 2252.40337 1509110.26 5.83650151 2.68465 1/ 1/2005 07:19:45 29.40242859 2252.40419 1509110.81 5.83650152 2.68461 1/ 1/2005 07:20:00 29.40242701 2252.40870 1509113.83 5.83650152 2.68463 1/ 1/2005 07:20:15 29.40242599 2252.41164 1509115.80 5.83650151 2.68465 1/ 1/2005 07:20:30 29.40242520 2252.41390 1509117.31 5.83650151 2.68465 1/ 1/2005 07:20:45 29.40242457 2252.41571 1509118.53 5.83650151 2.68468 1/ 1/2005 07:21:00 29.40242367 2252.41833 1509120.28 5.83650151 2.68465 1/ 1/2005 07:21:15 29.40242329 2252.41938 1509120.99 5.83650150 2.68470 1/ 1/2005 07:21:30 29.40242271 2252.42107 1509122.12 5.83650151 2.68468 1/ 1/2005 07:21:45 29.40242213 2252.42276 1509123.25 5.83650151 2.68465 1/ 1/2005 07:22:00 29.40242114 2252.42558 1509125.14 5.83650150 2.68470 1/ 1/2005 07:22:15 29.40242093 2252.42616 1509125.52 5.83650150 2.68472 1/ 1/2005 07:22:30 29.40242005 2252.42873 1509127.25 5.83650150 2.68470 1/ 1/2005 07:22:45 29.40241950 2252.43027 1509128.28 5.83650149 2.68474 1/ 1/2005 07:23:00 29.40241926 2252.43098 1509128.76 5.83650150 2.68472 1/ 1/2005 07:23:15 29.40241786 2252.43500 1509131.45 5.83650149 2.68474 1/ 1/2005 07:23:30 29.40241749 2252.43608 1509132.18 5.83650149 2.68474 1/ 1/2005 07:23:45 29.40241762 2252.43567 1509131.90 5.83650149 2.68476 1/ 1/2005 07:24:00 29.40241772 2252.43539 1509131.71 5.83650149 2.68474 1/ 1/2005 07:24:15 29.40241701 2252.43743 1509133.08 5.83650148 2.68478 1/ 1/2005 07:24:30 29.40241506 2252.44305 1509136.85 5.83650149 2.68476 1/ 1/2005 07:24:45 29.40241335 2252.44796 1509140.13 5.83650148 2.68478 1/ 1/2005 07:25:00 29.40241264 2252.45003 1509141.52 5.83650148 2.68478 1/ 1/2005 07:25:15 29.40241250 2252.45042 1509141.78 5.83650148 2.68478 1/ 1/2005 07:25:30 29.40241240 2252.45070 1509141.97 5.83650148 2.68480 1/ 1/2005 07:25:45 29.40241212 2252.45147 1509142.49 5.83650147 2.68482 1/ 1/2005 07:26:00 29.40241072 2252.45554 1509145.21 5.83650148 2.68478 1/ 1/2005 07:26:15 29.40240847 2252.46199 1509149.53 5.83650146 2.68485 1/ 1/2005 07:26:30 29.40240763 2252.46441 1509151.15 5.83650147 2.68482 1/ 1/2005 07:26:45 29.40240751 2252.46476 1509151.39 5.83650147 2.68482 1/ 1/2005 07:27:00 29.40240761 2252.46445 1509151.18 5.83650146 2.68485 1/ 1/2005 07:27:15 29.40240717 2252.46571 1509152.03 5.83650146 2.68487 1/ 1/2005 07:27:30 29.40240645 2252.46778 1509153.41 5.83650146 2.68487 1/ 1/2005 07:27:45 29.40240618 2252.46858 1509153.95 5.83650146 2.68485 1/ 1/2005 07:28:00 29.40240654 2252.46752 1509153.24 5.83650146 2.68487 1/ 1/2005 07:28:15 29.40240577 2252.46975 1509154.73 5.83650146 2.68487 1/ 1/2005 07:28:30 29.40240355 2252.47610 1509158.98 5.83650144 2.68493 1/ 1/2005 07:28:45 29.40240201 2252.48057 1509161.98 5.83650146 2.68487 1/ 1/2005 07:29:00 29.40240142 2252.48226 1509163.11 5.83650145 2.68491 1/ 1/2005 07:29:15 29.40240061 2252.48456 1509164.66 5.83650144 2.68493 1/ 1/2005 07:29:30 29.40239945 2252.48792 1509166.91 5.83650145 2.68491 1/ 1/2005 07:29:45 29.40239914 2252.48878 1509167.48 5.83650144 2.68495 1/ 1/2005 07:30:00 29.40239913 2252.48883 1509167.52 5.83650144 2.68493 1/ 1/2005 07:30:15 29.40239809 2252.49183 1509169.53 5.83650144 2.68495 1/ 1/2005 07:30:30 29.40239720 2252.49439 1509171.24 5.83650144 2.68495 1/ 1/2005 07:30:45 29.40239735 2252.49392 1509170.93 5.83650143 2.68497 1/ 1/2005 07:31:00 29.40239631 2252.49691 1509172.93 5.83650143 2.68499 1/ 1/2005 07:31:15 29.40239493 2252.50092 1509175.62 5.83650144 2.68495 1/ 1/2005 07:31:30 29.40239440 2252.50244 1509176.64 5.83650143 2.68497 1/ 1/2005 07:31:45 29.40239436 2252.50253 1509176.69 5.83650143 2.68499 1/ 1/2005 07:32:00 29.40239367 2252.50450 1509178.02 5.83650142 2.68504 1/ 1/2005 07:32:15 29.40239160 2252.51051 1509182.04 5.83650143 2.68497 1/ 1/2005 07:32:30 29.40239083 2252.51267 1509183.49 5.83650142 2.68504 1/ 1/2005 07:32:45 29.40239043 2252.51385 1509184.28 5.83650143 2.68499 1/ 1/2005 07:33:00 29.40238957 2252.51630 1509185.92 5.83650141 2.68506 1/ 1/2005 07:33:15 29.40238828 2252.52001 1509188.41 5.83650142 2.68504 1/ 1/2005 07:33:30 29.40238823 2252.52015 1509188.50 5.83650142 2.68504 1/ 1/2005 07:33:45 29.40238828 2252.52000 1509188.40 5.83650141 2.68506 1/ 1/2005 07:34:00 29.40238830 2252.51992 1509188.35 5.83650141 2.68508 1/ 1/2005 07:34:15 29.40238746 2252.52234 1509189.97 5.83650141 2.68508 1/ 1/2005 07:34:30 29.40238605 2252.52643 1509192.71 5.83650141 2.68506 1/ 1/2005 07:34:45 29.40238466 2252.53038 1509195.36 5.83650139 2.68512 1/ 1/2005 07:35:00 29.40238434 2252.53134 1509196.00 5.83650141 2.68508 1/ 1/2005 07:35:15 29.40238384 2252.53276 1509196.95 5.83650140 2.68510 1/ 1/2005 07:35:30 29.40238366 2252.53328 1509197.30 5.83650139 2.68512 1/ 1/2005 07:35:45 29.40238277 2252.53584 1509199.01 5.83650139 2.68512 1/ 1/2005 07:36:00 29.40238172 2252.53883 1509201.02 5.83650139 2.68514 1/ 1/2005 07:36:15 29.40238120 2252.54036 1509202.04 5.83650139 2.68512 1/ 1/2005 07:36:30 29.40238063 2252.54200 1509203.14 5.83650139 2.68512 1/ 1/2005 07:36:45 29.40237956 2252.54504 1509205.18 5.83650138 2.68518 1/ 1/2005 07:37:00 29.40237812 2252.54922 1509207.98 5.83650139 2.68512 1/ 1/2005 07:37:15 29.40237691 2252.55266 1509210.28 5.83650137 2.68521 1/ 1/2005 07:37:30 29.40237645 2252.55403 1509211.20 5.83650139 2.68514 1/ 1/2005 07:37:45 29.40237614 2252.55487 1509211.76 5.83650137 2.68521 1/ 1/2005 07:38:00 29.40237577 2252.55595 1509212.49 5.83650137 2.68521 1/ 1/2005 07:38:15 29.40237588 2252.55563 1509212.27 5.83650138 2.68518 1/ 1/2005 07:38:30 29.40237563 2252.55634 1509212.75 5.83650137 2.68521 1/ 1/2005 07:38:45 29.40237416 2252.56058 1509215.59 5.83650137 2.68521 1/ 1/2005 07:39:00 29.40237187 2252.56715 1509219.99 5.83650137 2.68523 1/ 1/2005 07:39:15 29.40237107 2252.56946 1509221.54 5.83650136 2.68525 1/ 1/2005 07:39:30 29.40237099 2252.56970 1509221.70 5.83650136 2.68525 1/ 1/2005 07:39:45 29.40237010 2252.57224 1509223.40 5.83650136 2.68527 1/ 1/2005 07:40:00 29.40236822 2252.57767 1509227.04 5.83650136 2.68525 1/ 1/2005 07:40:15 29.40236757 2252.57951 1509228.27 5.83650135 2.68529 1/ 1/2005 07:40:30 29.40236815 2252.57785 1509227.16 5.83650136 2.68527 1/ 1/2005 07:40:45 29.40236833 2252.57731 1509226.80 5.83650135 2.68529 1/ 1/2005 07:41:00 29.40236692 2252.58138 1509229.52 5.83650135 2.68529 1/ 1/2005 07:41:15 29.40236597 2252.58412 1509231.36 5.83650135 2.68531 1/ 1/2005 07:41:30 29.40236487 2252.58728 1509233.48 5.83650135 2.68529 1/ 1/2005 07:41:45 29.40236446 2252.58843 1509234.25 5.83650134 2.68533 1/ 1/2005 07:42:00 29.40236320 2252.59206 1509236.68 5.83650133 2.68535 1/ 1/2005 07:42:15 29.40236245 2252.59424 1509238.14 5.83650134 2.68533 1/ 1/2005 07:42:30 29.40236163 2252.59660 1509239.72 5.83650134 2.68533 1/ 1/2005 07:42:45 29.40236289 2252.59291 1509237.25 5.83650132 2.68540 1/ 1/2005 07:43:00 29.40236241 2252.59431 1509238.19 5.83650133 2.68537 1/ 1/2005 07:43:15 29.40236006 2252.60110 1509242.74 5.83650133 2.68537 1/ 1/2005 07:43:30 29.40235855 2252.60541 1509245.63 5.83650132 2.68540 1/ 1/2005 07:43:45 29.40235814 2252.60658 1509246.41 5.83650132 2.68542 1/ 1/2005 07:44:00 29.40235709 2252.60963 1509248.45 5.83650132 2.68542 1/ 1/2005 07:44:15 29.40235616 2252.61230 1509250.24 5.83650132 2.68540 1/ 1/2005 07:44:30 29.40235579 2252.61334 1509250.94 5.83650131 2.68546 1/ 1/2005 07:44:45 29.40235538 2252.61455 1509251.75 5.83650132 2.68542 1/ 1/2005 07:45:00 29.40235428 2252.61769 1509253.85 5.83650131 2.68544 1/ 1/2005 07:45:15 29.40235319 2252.62079 1509255.93 5.83650130 2.68550 1/ 1/2005 07:45:30 29.40235234 2252.62328 1509257.60 5.83650131 2.68546 1/ 1/2005 07:45:45 29.40235094 2252.62730 1509260.29 5.83650130 2.68548 1/ 1/2005 07:46:00 29.40234925 2252.63214 1509263.53 5.83650130 2.68550 1/ 1/2005 07:46:15 29.40234889 2252.63319 1509264.24 5.83650130 2.68550 1/ 1/2005 07:46:30 29.40234940 2252.63170 1509263.24 5.83650129 2.68552 1/ 1/2005 07:46:45 29.40234851 2252.63427 1509264.96 5.83650130 2.68550 1/ 1/2005 07:47:00 29.40234711 2252.63828 1509267.65 5.83650129 2.68554 1/ 1/2005 07:47:15 29.40234789 2252.63606 1509266.16 5.83650129 2.68552 1/ 1/2005 07:47:30 29.40234838 2252.63463 1509265.20 5.83650129 2.68554 1/ 1/2005 07:47:45 29.40234749 2252.63716 1509266.90 5.83650127 2.68559 1/ 1/2005 07:48:00 29.40234544 2252.64308 1509270.87 5.83650128 2.68557 1/ 1/2005 07:48:15 29.40234349 2252.64868 1509274.61 5.83650127 2.68559 1/ 1/2005 07:48:30 29.40234235 2252.65194 1509276.80 5.83650127 2.68561 1/ 1/2005 07:48:45 29.40234069 2252.65675 1509280.02 5.83650127 2.68559 1/ 1/2005 07:49:00 29.40233984 2252.65918 1509281.65 5.83650126 2.68563 1/ 1/2005 07:49:15 29.40234023 2252.65801 1509280.87 5.83650126 2.68565 1/ 1/2005 07:49:30 29.40234083 2252.65632 1509279.74 5.83650126 2.68563 1/ 1/2005 07:49:45 29.40233970 2252.65954 1509281.89 5.83650125 2.68567 1/ 1/2005 07:50:00 29.40233819 2252.66392 1509284.83 5.83650126 2.68565 1/ 1/2005 07:50:15 29.40233826 2252.66364 1509284.64 5.83650124 2.68571 1/ 1/2005 07:50:30 29.40233856 2252.66282 1509284.09 5.83650125 2.68567 1/ 1/2005 07:50:45 29.40233755 2252.66573 1509286.04 5.83650125 2.68569 1/ 1/2005 07:51:00 29.40233577 2252.67086 1509289.48 5.83650125 2.68567 1/ 1/2005 07:51:15 29.40233313 2252.67841 1509294.53 5.83650123 2.68576 1/ 1/2005 07:51:30 29.40233154 2252.68305 1509297.64 5.83650125 2.68569 1/ 1/2005 07:51:45 29.40233088 2252.68490 1509298.88 5.83650123 2.68576 1/ 1/2005 07:52:00 29.40233075 2252.68527 1509299.13 5.83650123 2.68576 1/ 1/2005 07:52:15 29.40233081 2252.68508 1509299.01 5.83650123 2.68578 1/ 1/2005 07:52:30 29.40233068 2252.68546 1509299.26 5.83650123 2.68576 1/ 1/2005 07:52:45 29.40232934 2252.68930 1509301.83 5.83650122 2.68580 1/ 1/2005 07:53:00 29.40232843 2252.69194 1509303.60 5.83650123 2.68578 1/ 1/2005 07:53:15 29.40232760 2252.69432 1509305.19 5.83650122 2.68580 1/ 1/2005 07:53:30 29.40232710 2252.69577 1509306.16 5.83650122 2.68580 1/ 1/2005 07:53:45 29.40232616 2252.69841 1509307.93 5.83650120 2.68586 1/ 1/2005 07:54:00 29.40232497 2252.70187 1509310.25 5.83650121 2.68584 1/ 1/2005 07:54:15 29.40232419 2252.70412 1509311.76 5.83650122 2.68582 1/ 1/2005 07:54:30 29.40232292 2252.70774 1509314.19 5.83650120 2.68588 1/ 1/2005 07:54:45 29.40232207 2252.71021 1509315.84 5.83650121 2.68584 1/ 1/2005 07:55:00 29.40232186 2252.71078 1509316.22 5.83650119 2.68590 1/ 1/2005 07:55:15 29.40232145 2252.71197 1509317.02 5.83650120 2.68588 1/ 1/2005 07:55:30 29.40232057 2252.71447 1509318.70 5.83650119 2.68592 1/ 1/2005 07:55:45 29.40231913 2252.71865 1509321.50 5.83650119 2.68590 1/ 1/2005 07:56:00 29.40231807 2252.72169 1509323.53 5.83650119 2.68592 1/ 1/2005 07:56:15 29.40231711 2252.72444 1509325.38 5.83650119 2.68592 1/ 1/2005 07:56:30 29.40231712 2252.72440 1509325.35 5.83650118 2.68595 1/ 1/2005 07:56:45 29.40231629 2252.72677 1509326.94 5.83650118 2.68597 1/ 1/2005 07:57:00 29.40231469 2252.73140 1509330.04 5.83650118 2.68597 1/ 1/2005 07:57:15 29.40231373 2252.73414 1509331.87 5.83650117 2.68599 1/ 1/2005 07:57:30 29.40231377 2252.73403 1509331.80 5.83650118 2.68597 1/ 1/2005 07:57:45 29.40231363 2252.73443 1509332.07 5.83650117 2.68599 1/ 1/2005 07:58:00 29.40231267 2252.73717 1509333.91 5.83650117 2.68601 1/ 1/2005 07:58:15 29.40231165 2252.74013 1509335.89 5.83650117 2.68601 1/ 1/2005 07:58:30 29.40231059 2252.74316 1509337.92 5.83650116 2.68603 1/ 1/2005 07:58:45 29.40230970 2252.74571 1509339.62 5.83650116 2.68605 1/ 1/2005 07:59:00 29.40230850 2252.74915 1509341.93 5.83650116 2.68605 1/ 1/2005 07:59:15 29.40230821 2252.74999 1509342.50 5.83650115 2.68607 1/ 1/2005 07:59:30 29.40230803 2252.75053 1509342.86 5.83650116 2.68605 1/ 1/2005 07:59:45 29.40230673 2252.75424 1509345.34 5.83650114 2.68609 1/ 1/2005 08:00:00 29.40230499 2252.75927 1509348.71 5.83650115 2.68607 1/ 1/2005 08:00:15 29.40230464 2252.76024 1509349.36 5.83650114 2.68609 1/ 1/2005 08:00:30 29.40230352 2252.76346 1509351.52 5.83650113 2.68614 1/ 1/2005 08:00:45 29.40230198 2252.76790 1509354.50 5.83650114 2.68612 1/ 1/2005 08:01:00 29.40230119 2252.77015 1509356.00 5.83650113 2.68614 1/ 1/2005 08:01:15 29.40230113 2252.77033 1509356.12 5.83650113 2.68616 1/ 1/2005 08:01:30 29.40230116 2252.77025 1509356.07 5.83650113 2.68614 1/ 1/2005 08:01:45 29.40230037 2252.77248 1509357.56 5.83650112 2.68618 1/ 1/2005 08:02:00 29.40229843 2252.77808 1509361.31 5.83650112 2.68620 1/ 1/2005 08:02:15 29.40229709 2252.78193 1509363.90 5.83650112 2.68618 1/ 1/2005 08:02:30 29.40229587 2252.78548 1509366.27 5.83650112 2.68618 1/ 1/2005 08:02:45 29.40229507 2252.78772 1509367.77 5.83650111 2.68624 1/ 1/2005 08:03:00 29.40229409 2252.79056 1509369.68 5.83650111 2.68622 1/ 1/2005 08:03:15 29.40229378 2252.79145 1509370.27 5.83650111 2.68622 1/ 1/2005 08:03:30 29.40229300 2252.79370 1509371.78 5.83650111 2.68624 1/ 1/2005 08:03:45 29.40229146 2252.79811 1509374.73 5.83650110 2.68626 1/ 1/2005 08:04:00 29.40229054 2252.80075 1509376.50 5.83650110 2.68629 1/ 1/2005 08:04:15 29.40228995 2252.80243 1509377.63 5.83650109 2.68631 1/ 1/2005 08:04:30 29.40228934 2252.80422 1509378.82 5.83650110 2.68626 1/ 1/2005 08:04:45 29.40228903 2252.80508 1509379.41 5.83650110 2.68629 1/ 1/2005 08:05:00 29.40228821 2252.80743 1509380.98 5.83650109 2.68631 1/ 1/2005 08:05:15 29.40228634 2252.81281 1509384.58 5.83650108 2.68635 1/ 1/2005 08:05:30 29.40228520 2252.81610 1509386.79 5.83650109 2.68633 1/ 1/2005 08:05:45 29.40228511 2252.81639 1509386.98 5.83650109 2.68631 1/ 1/2005 08:06:00 29.40228466 2252.81760 1509387.80 5.83650107 2.68639 1/ 1/2005 08:06:15 29.40228247 2252.82398 1509392.06 5.83650109 2.68633 1/ 1/2005 08:06:30 29.40228135 2252.82715 1509394.19 5.83650107 2.68639 1/ 1/2005 08:06:45 29.40228207 2252.82510 1509392.82 5.83650107 2.68637 1/ 1/2005 08:07:00 29.40228158 2252.82649 1509393.75 5.83650107 2.68639 1/ 1/2005 08:07:15 29.40227974 2252.83178 1509397.29 5.83650107 2.68639 1/ 1/2005 08:07:30 29.40227796 2252.83691 1509400.73 5.83650106 2.68641 1/ 1/2005 08:07:45 29.40227745 2252.83834 1509401.69 5.83650106 2.68643 1/ 1/2005 08:08:00 29.40227790 2252.83710 1509400.85 5.83650107 2.68639 1/ 1/2005 08:08:15 29.40227762 2252.83786 1509401.36 5.83650105 2.68645 1/ 1/2005 08:08:30 29.40227622 2252.84186 1509404.04 5.83650105 2.68648 1/ 1/2005 08:08:45 29.40227413 2252.84791 1509408.10 5.83650106 2.68643 1/ 1/2005 08:09:00 29.40227267 2252.85208 1509410.89 5.83650104 2.68650 1/ 1/2005 08:09:15 29.40227123 2252.85625 1509413.69 5.83650105 2.68648 1/ 1/2005 08:09:30 29.40227113 2252.85651 1509413.86 5.83650104 2.68650 1/ 1/2005 08:09:45 29.40227150 2252.85546 1509413.16 5.83650105 2.68648 1/ 1/2005 08:10:00 29.40227090 2252.85718 1509414.31 5.83650104 2.68652 1/ 1/2005 08:10:15 29.40226904 2252.86253 1509417.90 5.83650104 2.68650 1/ 1/2005 08:10:30 29.40226740 2252.86721 1509421.03 5.83650103 2.68656 1/ 1/2005 08:10:45 29.40226652 2252.86978 1509422.75 5.83650104 2.68652 1/ 1/2005 08:11:00 29.40226617 2252.87077 1509423.42 5.83650103 2.68654 1/ 1/2005 08:11:15 29.40226543 2252.87290 1509424.84 5.83650103 2.68656 1/ 1/2005 08:11:30 29.40226402 2252.87694 1509427.55 5.83650102 2.68658 1/ 1/2005 08:11:45 29.40226228 2252.88198 1509430.92 5.83650103 2.68656 1/ 1/2005 08:12:00 29.40226157 2252.88399 1509432.27 5.83650101 2.68660 1/ 1/2005 08:12:15 29.40226108 2252.88541 1509433.22 5.83650102 2.68658 1/ 1/2005 08:12:30 29.40226139 2252.88450 1509432.62 5.83650101 2.68660 1/ 1/2005 08:12:45 29.40226180 2252.88332 1509431.83 5.83650101 2.68660 1/ 1/2005 08:13:00 29.40226157 2252.88398 1509432.26 5.83650101 2.68662 1/ 1/2005 08:13:15 29.40226026 2252.88775 1509434.79 5.83650101 2.68660 1/ 1/2005 08:13:30 29.40225811 2252.89394 1509438.94 5.83650101 2.68662 1/ 1/2005 08:13:45 29.40225610 2252.89971 1509442.81 5.83650100 2.68664 1/ 1/2005 08:14:00 29.40225507 2252.90265 1509444.78 5.83650099 2.68669 1/ 1/2005 08:14:15 29.40225507 2252.90267 1509444.79 5.83650100 2.68667 1/ 1/2005 08:14:30 29.40225545 2252.90160 1509444.07 5.83650100 2.68664 1/ 1/2005 08:14:45 29.40225504 2252.90275 1509444.84 5.83650099 2.68669 1/ 1/2005 08:15:00 29.40225446 2252.90444 1509445.97 5.83650100 2.68667 1/ 1/2005 08:15:15 29.40225351 2252.90716 1509447.80 5.83650099 2.68669 1/ 1/2005 08:15:30 29.40225210 2252.91120 1509450.50 5.83650099 2.68671 1/ 1/2005 08:15:45 29.40225094 2252.91453 1509452.74 5.83650098 2.68673 1/ 1/2005 08:16:00 29.40224964 2252.91830 1509455.26 5.83650099 2.68669 1/ 1/2005 08:16:15 29.40224896 2252.92022 1509456.55 5.83650098 2.68675 1/ 1/2005 08:16:30 29.40224875 2252.92083 1509456.96 5.83650098 2.68673 1/ 1/2005 08:16:45 29.40224739 2252.92477 1509459.59 5.83650098 2.68673 1/ 1/2005 08:17:00 29.40224537 2252.93056 1509463.48 5.83650098 2.68675 1/ 1/2005 08:17:15 29.40224462 2252.93271 1509464.92 5.83650097 2.68677 1/ 1/2005 08:17:30 29.40224520 2252.93105 1509463.80 5.83650098 2.68675 1/ 1/2005 08:17:45 29.40224479 2252.93222 1509464.59 5.83650097 2.68677 1/ 1/2005 08:18:00 29.40224373 2252.93527 1509466.63 5.83650097 2.68677 1/ 1/2005 08:18:15 29.40224271 2252.93817 1509468.58 5.83650095 2.68684 1/ 1/2005 08:18:30 29.40224175 2252.94098 1509470.46 5.83650097 2.68677 1/ 1/2005 08:18:45 29.40224131 2252.94223 1509471.29 5.83650096 2.68681 1/ 1/2005 08:19:00 29.40224042 2252.94477 1509473.00 5.83650095 2.68684 1/ 1/2005 08:19:15 29.40223874 2252.94961 1509476.24 5.83650096 2.68681 1/ 1/2005 08:19:30 29.40223731 2252.95373 1509479.00 5.83650095 2.68684 1/ 1/2005 08:19:45 29.40223564 2252.95854 1509482.22 5.83650095 2.68686 1/ 1/2005 08:20:00 29.40223447 2252.96190 1509484.47 5.83650095 2.68686 1/ 1/2005 08:20:15 29.40223393 2252.96347 1509485.53 5.83650095 2.68684 1/ 1/2005 08:20:30 29.40223406 2252.96306 1509485.25 5.83650095 2.68686 1/ 1/2005 08:20:45 29.40223478 2252.96098 1509483.86 5.83650094 2.68688 1/ 1/2005 08:21:00 29.40223478 2252.96097 1509483.85 5.83650094 2.68690 1/ 1/2005 08:21:15 29.40223393 2252.96343 1509485.50 5.83650094 2.68690 1/ 1/2005 08:21:30 29.40223204 2252.96884 1509489.12 5.83650093 2.68692 1/ 1/2005 08:21:45 29.40223027 2252.97396 1509492.55 5.83650094 2.68690 1/ 1/2005 08:22:00 29.40222863 2252.97869 1509495.72 5.83650094 2.68690 1/ 1/2005 08:22:15 29.40222768 2252.98143 1509497.56 5.83650093 2.68692 1/ 1/2005 08:22:30 29.40222706 2252.98320 1509498.74 5.83650093 2.68694 1/ 1/2005 08:22:45 29.40222679 2252.98395 1509499.25 5.83650092 2.68696 1/ 1/2005 08:23:00 29.40222552 2252.98761 1509501.70 5.83650093 2.68694 1/ 1/2005 08:23:15 29.40222490 2252.98940 1509502.90 5.83650093 2.68694 1/ 1/2005 08:23:30 29.40222416 2252.99153 1509504.33 5.83650092 2.68696 1/ 1/2005 08:23:45 29.40222341 2252.99372 1509505.79 5.83650093 2.68694 1/ 1/2005 08:24:00 29.40222248 2252.99637 1509507.57 5.83650092 2.68696 1/ 1/2005 08:24:15 29.40222235 2252.99674 1509507.81 5.83650092 2.68698 1/ 1/2005 08:24:30 29.40222132 2252.99969 1509509.79 5.83650092 2.68698 1/ 1/2005 08:24:45 29.40222019 2253.00293 1509511.97 5.83650091 2.68701 1/ 1/2005 08:25:00 29.40221893 2253.00658 1509514.41 5.83650092 2.68698 1/ 1/2005 08:25:15 29.40221794 2253.00942 1509516.31 5.83650091 2.68703 1/ 1/2005 08:25:30 29.40221739 2253.01099 1509517.37 5.83650091 2.68701 1/ 1/2005 08:25:45 29.40221650 2253.01358 1509519.10 5.83650092 2.68698 1/ 1/2005 08:26:00 29.40221582 2253.01549 1509520.38 5.83650090 2.68705 1/ 1/2005 08:26:15 29.40221555 2253.01631 1509520.93 5.83650091 2.68703 1/ 1/2005 08:26:30 29.40221490 2253.01817 1509522.17 5.83650091 2.68703 1/ 1/2005 08:26:45 29.40221350 2253.02220 1509524.87 5.83650090 2.68705 1/ 1/2005 08:27:00 29.40221271 2253.02443 1509526.37 5.83650090 2.68707 1/ 1/2005 08:27:15 29.40221230 2253.02564 1509527.18 5.83650090 2.68705 1/ 1/2005 08:27:30 29.40221152 2253.02791 1509528.70 5.83650091 2.68703 1/ 1/2005 08:27:45 29.40220916 2253.03468 1509533.24 5.83650090 2.68707 1/ 1/2005 08:28:00 29.40220646 2253.04244 1509538.44 5.83650089 2.68709 1/ 1/2005 08:28:15 29.40220547 2253.04531 1509540.35 5.83650090 2.68707 1/ 1/2005 08:28:30 29.40220601 2253.04374 1509539.31 5.83650090 2.68707 1/ 1/2005 08:28:45 29.40220557 2253.04500 1509540.15 5.83650089 2.68709 1/ 1/2005 08:29:00 29.40220489 2253.04695 1509541.45 5.83650088 2.68711 1/ 1/2005 08:29:15 29.40220420 2253.04894 1509542.79 5.83650089 2.68709 1/ 1/2005 08:29:30 29.40220315 2253.05198 1509544.83 5.83650088 2.68711 1/ 1/2005 08:29:45 29.40220205 2253.05513 1509546.94 5.83650088 2.68711 1/ 1/2005 08:30:00 29.40220065 2253.05917 1509549.64 5.83650089 2.68709 1/ 1/2005 08:30:15 29.40219966 2253.06199 1509551.53 5.83650087 2.68715 1/ 1/2005 08:30:30 29.40219891 2253.06417 1509552.99 5.83650088 2.68713 1/ 1/2005 08:30:45 29.40219802 2253.06675 1509554.72 5.83650088 2.68711 1/ 1/2005 08:31:00 29.40219656 2253.07094 1509557.53 5.83650087 2.68715 1/ 1/2005 08:31:15 29.40219642 2253.07136 1509557.81 5.83650088 2.68713 1/ 1/2005 08:31:30 29.40219583 2253.07301 1509558.92 5.83650087 2.68715 1/ 1/2005 08:31:45 29.40219488 2253.07575 1509560.76 5.83650087 2.68717 1/ 1/2005 08:32:00 29.40219372 2253.07912 1509563.01 5.83650087 2.68715 1/ 1/2005 08:32:15 29.40219283 2253.08168 1509564.72 5.83650087 2.68715 1/ 1/2005 08:32:30 29.40219170 2253.08491 1509566.89 5.83650087 2.68717 1/ 1/2005 08:32:45 29.40219054 2253.08827 1509569.14 5.83650087 2.68715 1/ 1/2005 08:33:00 29.40219078 2253.08755 1509568.66 5.83650086 2.68720 1/ 1/2005 08:33:15 29.40219119 2253.08638 1509567.87 5.83650087 2.68717 1/ 1/2005 08:33:30 29.40218979 2253.09041 1509570.57 5.83650086 2.68720 1/ 1/2005 08:33:45 29.40218791 2253.09584 1509574.21 5.83650087 2.68717 1/ 1/2005 08:34:00 29.40218702 2253.09835 1509575.89 5.83650085 2.68724 1/ 1/2005 08:34:15 29.40218542 2253.10301 1509579.02 5.83650086 2.68720 1/ 1/2005 08:34:30 29.40218361 2253.10821 1509582.50 5.83650086 2.68722 1/ 1/2005 08:34:45 29.40218241 2253.11168 1509584.83 5.83650086 2.68720 1/ 1/2005 08:35:00 29.40218197 2253.11294 1509585.67 5.83650086 2.68722 1/ 1/2005 08:35:15 29.40218173 2253.11361 1509586.12 5.83650085 2.68724 1/ 1/2005 08:35:30 29.40218166 2253.11384 1509586.27 5.83650086 2.68720 1/ 1/2005 08:35:45 29.40218121 2253.11507 1509587.10 5.83650085 2.68726 1/ 1/2005 08:36:00 29.40217998 2253.11863 1509589.48 5.83650085 2.68724 1/ 1/2005 08:36:15 29.40217831 2253.12344 1509592.70 5.83650085 2.68726 1/ 1/2005 08:36:30 29.40217763 2253.12542 1509594.03 5.83650085 2.68724 1/ 1/2005 08:36:45 29.40217677 2253.12788 1509595.68 5.83650085 2.68724 1/ 1/2005 08:37:00 29.40217680 2253.12778 1509595.61 5.83650085 2.68726 1/ 1/2005 08:37:15 29.40217626 2253.12933 1509596.65 5.83650084 2.68728 1/ 1/2005 08:37:30 29.40217462 2253.13409 1509599.84 5.83650085 2.68724 1/ 1/2005 08:37:45 29.40217312 2253.13840 1509602.73 5.83650085 2.68726 1/ 1/2005 08:38:00 29.40217216 2253.14114 1509604.57 5.83650084 2.68728 1/ 1/2005 08:38:15 29.40217103 2253.14441 1509606.76 5.83650085 2.68726 1/ 1/2005 08:38:30 29.40216991 2253.14764 1509608.92 5.83650084 2.68728 1/ 1/2005 08:38:45 29.40216922 2253.14961 1509610.24 5.83650084 2.68728 1/ 1/2005 08:39:00 29.40216895 2253.15039 1509610.76 5.83650084 2.68730 1/ 1/2005 08:39:15 29.40216823 2253.15247 1509612.15 5.83650084 2.68728 1/ 1/2005 08:39:30 29.40216789 2253.15347 1509612.82 5.83650085 2.68726 1/ 1/2005 08:39:45 29.40216656 2253.15729 1509615.39 5.83650084 2.68728 1/ 1/2005 08:40:00 29.40216471 2253.16257 1509618.92 5.83650083 2.68732 1/ 1/2005 08:40:15 29.40216338 2253.16646 1509621.53 5.83650085 2.68726 1/ 1/2005 08:40:30 29.40216358 2253.16583 1509621.10 5.83650083 2.68732 1/ 1/2005 08:40:45 29.40216342 2253.16633 1509621.44 5.83650084 2.68730 1/ 1/2005 08:41:00 29.40216229 2253.16960 1509623.63 5.83650084 2.68728 1/ 1/2005 08:41:15 29.40216051 2253.17468 1509627.04 5.83650083 2.68732 1/ 1/2005 08:41:30 29.40215938 2253.17795 1509629.23 5.83650084 2.68730 1/ 1/2005 08:41:45 29.40215843 2253.18069 1509631.06 5.83650083 2.68732 1/ 1/2005 08:42:00 29.40215754 2253.18327 1509632.79 5.83650084 2.68730 1/ 1/2005 08:42:15 29.40215655 2253.18611 1509634.69 5.83650083 2.68732 1/ 1/2005 08:42:30 29.40215552 2253.18909 1509636.69 5.83650084 2.68728 1/ 1/2005 08:42:45 29.40215474 2253.19131 1509638.18 5.83650082 2.68734 1/ 1/2005 08:43:00 29.40215508 2253.19034 1509637.53 5.83650083 2.68732 1/ 1/2005 08:43:15 29.40215522 2253.18993 1509637.25 5.83650082 2.68734 1/ 1/2005 08:43:30 29.40215392 2253.19372 1509639.79 5.83650084 2.68728 1/ 1/2005 08:43:45 29.40215224 2253.19848 1509642.98 5.83650082 2.68736 1/ 1/2005 08:44:00 29.40215098 2253.20217 1509645.46 5.83650084 2.68730 1/ 1/2005 08:44:15 29.40214924 2253.20714 1509648.79 5.83650082 2.68736 1/ 1/2005 08:44:30 29.40214736 2253.21261 1509652.45 5.83650084 2.68730 1/ 1/2005 08:44:45 29.40214691 2253.21384 1509653.27 5.83650082 2.68736 1/ 1/2005 08:45:00 29.40214698 2253.21368 1509653.16 5.83650083 2.68732 1/ 1/2005 08:45:15 29.40214572 2253.21730 1509655.59 5.83650082 2.68734 1/ 1/2005 08:45:30 29.40214391 2253.22254 1509659.10 5.83650083 2.68732 1/ 1/2005 08:45:45 29.40214360 2253.22339 1509659.67 5.83650082 2.68736 1/ 1/2005 08:46:00 29.40214422 2253.22167 1509658.52 5.83650084 2.68730 1/ 1/2005 08:46:15 29.40214370 2253.22309 1509659.47 5.83650082 2.68736 1/ 1/2005 08:46:30 29.40214179 2253.22862 1509663.18 5.83650082 2.68734 1/ 1/2005 08:46:45 29.40214029 2253.23297 1509666.09 5.83650083 2.68732 1/ 1/2005 08:47:00 29.40213947 2253.23530 1509667.65 5.83650082 2.68736 1/ 1/2005 08:47:15 29.40213933 2253.23571 1509667.93 5.83650082 2.68734 1/ 1/2005 08:47:30 29.40213947 2253.23533 1509667.67 5.83650083 2.68732 1/ 1/2005 08:47:45 29.40213831 2253.23867 1509669.91 5.83650082 2.68734 1/ 1/2005 08:48:00 29.40213660 2253.24357 1509673.19 5.83650082 2.68736 1/ 1/2005 08:48:15 29.40213520 2253.24764 1509675.92 5.83650083 2.68732 1/ 1/2005 08:48:30 29.40213475 2253.24891 1509676.77 5.83650082 2.68734 1/ 1/2005 08:48:45 29.40213386 2253.25148 1509678.49 5.83650083 2.68732 1/ 1/2005 08:49:00 29.40213301 2253.25393 1509680.13 5.83650082 2.68734 1/ 1/2005 08:49:15 29.40213195 2253.25696 1509682.16 5.83650082 2.68736 1/ 1/2005 08:49:30 29.40213048 2253.26123 1509685.02 5.83650083 2.68732 1/ 1/2005 08:49:45 29.40212877 2253.26613 1509688.31 5.83650082 2.68734 1/ 1/2005 08:50:00 29.40212775 2253.26911 1509690.30 5.83650083 2.68732 1/ 1/2005 08:50:15 29.40212748 2253.26988 1509690.82 5.83650082 2.68734 1/ 1/2005 08:50:30 29.40212703 2253.27117 1509691.69 5.83650083 2.68732 1/ 1/2005 08:50:45 29.40212638 2253.27304 1509692.94 5.83650083 2.68732 1/ 1/2005 08:51:00 29.40212546 2253.27569 1509694.71 5.83650082 2.68734 1/ 1/2005 08:51:15 29.40212461 2253.27816 1509696.37 5.83650083 2.68732 1/ 1/2005 08:51:30 29.40212450 2253.27844 1509696.56 5.83650082 2.68734 1/ 1/2005 08:51:45 29.40212450 2253.27846 1509696.57 5.83650083 2.68732 1/ 1/2005 08:52:00 29.40212280 2253.28338 1509699.87 5.83650083 2.68732 1/ 1/2005 08:52:15 29.40212020 2253.29088 1509704.89 5.83650084 2.68730 1/ 1/2005 08:52:30 29.40211836 2253.29618 1509708.44 5.83650083 2.68732 1/ 1/2005 08:52:45 29.40211890 2253.29459 1509707.37 5.83650082 2.68734 1/ 1/2005 08:53:00 29.40211972 2253.29227 1509705.82 5.83650084 2.68728 1/ 1/2005 08:53:15 29.40211897 2253.29441 1509707.25 5.83650083 2.68732 1/ 1/2005 08:53:30 29.40211668 2253.30102 1509711.68 5.83650084 2.68730 1/ 1/2005 08:53:45 29.40211494 2253.30602 1509715.04 5.83650083 2.68732 1/ 1/2005 08:54:00 29.40211429 2253.30793 1509716.31 5.83650084 2.68728 1/ 1/2005 08:54:15 29.40211388 2253.30909 1509717.09 5.83650084 2.68730 1/ 1/2005 08:54:30 29.40211292 2253.31184 1509718.93 5.83650083 2.68732 1/ 1/2005 08:54:45 29.40211227 2253.31375 1509720.21 5.83650085 2.68726 1/ 1/2005 08:55:00 29.40211128 2253.31659 1509722.12 5.83650084 2.68728 1/ 1/2005 08:55:15 29.40211029 2253.31945 1509724.03 5.83650084 2.68728 1/ 1/2005 08:55:30 29.40210858 2253.32438 1509727.34 5.83650085 2.68726 1/ 1/2005 08:55:45 29.40210739 2253.32782 1509729.64 5.83650084 2.68728 1/ 1/2005 08:56:00 29.40210674 2253.32971 1509730.90 5.83650085 2.68726 1/ 1/2005 08:56:15 29.40210606 2253.33165 1509732.21 5.83650084 2.68728 1/ 1/2005 08:56:30 29.40210503 2253.33464 1509734.21 5.83650085 2.68724 1/ 1/2005 08:56:45 29.40210370 2253.33846 1509736.77 5.83650085 2.68726 1/ 1/2005 08:57:00 29.40210233 2253.34242 1509739.42 5.83650085 2.68724 1/ 1/2005 08:57:15 29.40210066 2253.34726 1509742.66 5.83650086 2.68722 1/ 1/2005 08:57:30 29.40209932 2253.35109 1509745.23 5.83650085 2.68724 1/ 1/2005 08:57:45 29.40209827 2253.35413 1509747.27 5.83650085 2.68724 1/ 1/2005 08:58:00 29.40209714 2253.35741 1509749.46 5.83650086 2.68722 1/ 1/2005 08:58:15 29.40209653 2253.35919 1509750.66 5.83650086 2.68720 1/ 1/2005 08:58:30 29.40209693 2253.35800 1509749.86 5.83650086 2.68722 1/ 1/2005 08:58:45 29.40209728 2253.35702 1509749.20 5.83650086 2.68720 1/ 1/2005 08:59:00 29.40209628 2253.35992 1509751.14 5.83650087 2.68715 1/ 1/2005 08:59:15 29.40209509 2253.36334 1509753.44 5.83650087 2.68717 1/ 1/2005 08:59:30 29.40209396 2253.36657 1509755.60 5.83650086 2.68720 1/ 1/2005 08:59:45 29.40209270 2253.37027 1509758.08 5.83650088 2.68713 1/ 1/2005 09:00:00 29.40209106 2253.37497 1509761.23 5.83650087 2.68715 1/ 1/2005 09:00:15 29.40208976 2253.37872 1509763.74 5.83650087 2.68715 1/ 1/2005 09:00:30 29.40208808 2253.38356 1509766.99 5.83650088 2.68713 1/ 1/2005 09:00:45 29.40208737 2253.38564 1509768.38 5.83650088 2.68711 1/ 1/2005 09:01:00 29.40208693 2253.38692 1509769.24 5.83650088 2.68711 1/ 1/2005 09:01:15 29.40208685 2253.38711 1509769.36 5.83650088 2.68713 1/ 1/2005 09:01:30 29.40208706 2253.38653 1509768.97 5.83650088 2.68711 1/ 1/2005 09:01:45 29.40208689 2253.38703 1509769.31 5.83650089 2.68709 1/ 1/2005 09:02:00 29.40208566 2253.39059 1509771.70 5.83650090 2.68707 1/ 1/2005 09:02:15 29.40208364 2253.39641 1509775.60 5.83650090 2.68707 1/ 1/2005 09:02:30 29.40208238 2253.40006 1509778.04 5.83650090 2.68705 1/ 1/2005 09:02:45 29.40208143 2253.40280 1509779.88 5.83650090 2.68707 1/ 1/2005 09:03:00 29.40208033 2253.40597 1509782.00 5.83650090 2.68705 1/ 1/2005 09:03:15 29.40207920 2253.40924 1509784.19 5.83650091 2.68703 1/ 1/2005 09:03:30 29.40207797 2253.41278 1509786.56 5.83650091 2.68703 1/ 1/2005 09:03:45 29.40207664 2253.41660 1509789.12 5.83650090 2.68705 1/ 1/2005 09:04:00 29.40207619 2253.41794 1509790.02 5.83650092 2.68698 1/ 1/2005 09:04:15 29.40207668 2253.41655 1509789.09 5.83650092 2.68698 1/ 1/2005 09:04:30 29.40207637 2253.41742 1509789.67 5.83650091 2.68701 1/ 1/2005 09:04:45 29.40207517 2253.42092 1509792.02 5.83650093 2.68694 1/ 1/2005 09:05:00 29.40207394 2253.42442 1509794.36 5.83650091 2.68701 1/ 1/2005 09:05:15 29.40207278 2253.42781 1509796.63 5.83650093 2.68694 1/ 1/2005 09:05:30 29.40207264 2253.42821 1509796.90 5.83650093 2.68694 1/ 1/2005 09:05:45 29.40207183 2253.43058 1509798.49 5.83650093 2.68692 1/ 1/2005 09:06:00 29.40207056 2253.43421 1509800.92 5.83650093 2.68694 1/ 1/2005 09:06:15 29.40206960 2253.43698 1509802.78 5.83650093 2.68692 1/ 1/2005 09:06:30 29.40206940 2253.43759 1509803.19 5.83650094 2.68690 1/ 1/2005 09:06:45 29.40206855 2253.44009 1509804.86 5.83650095 2.68686 1/ 1/2005 09:07:00 29.40206752 2253.44302 1509806.83 5.83650094 2.68688 1/ 1/2005 09:07:15 29.40206636 2253.44639 1509809.08 5.83650095 2.68686 1/ 1/2005 09:07:30 29.40206541 2253.44913 1509810.92 5.83650095 2.68686 1/ 1/2005 09:07:45 29.40206397 2253.45330 1509813.71 5.83650095 2.68684 1/ 1/2005 09:08:00 29.40206270 2253.45696 1509816.16 5.83650096 2.68681 1/ 1/2005 09:08:15 29.40206127 2253.46111 1509818.94 5.83650097 2.68679 1/ 1/2005 09:08:30 29.40206099 2253.46188 1509819.46 5.83650096 2.68681 1/ 1/2005 09:08:45 29.40206093 2253.46211 1509819.61 5.83650097 2.68677 1/ 1/2005 09:09:00 29.40206062 2253.46297 1509820.19 5.83650097 2.68679 1/ 1/2005 09:09:15 29.40205935 2253.46667 1509822.67 5.83650098 2.68673 1/ 1/2005 09:09:30 29.40205778 2253.47120 1509825.70 5.83650098 2.68673 1/ 1/2005 09:09:45 29.40205679 2253.47404 1509827.61 5.83650098 2.68675 1/ 1/2005 09:10:00 29.40205543 2253.47803 1509830.28 5.83650099 2.68669 1/ 1/2005 09:10:15 29.40205376 2253.48282 1509833.49 5.83650099 2.68671 1/ 1/2005 09:10:30 29.40205262 2253.48610 1509835.69 5.83650099 2.68669 1/ 1/2005 09:10:45 29.40205215 2253.48751 1509836.63 5.83650100 2.68664 1/ 1/2005 09:11:00 29.40205232 2253.48699 1509836.28 5.83650100 2.68667 1/ 1/2005 09:11:15 29.40205163 2253.48899 1509837.62 5.83650100 2.68664 1/ 1/2005 09:11:30 29.40204975 2253.49444 1509841.27 5.83650101 2.68660 1/ 1/2005 09:11:45 29.40204918 2253.49608 1509842.37 5.83650101 2.68662 1/ 1/2005 09:12:00 29.40204952 2253.49516 1509841.76 5.83650103 2.68656 1/ 1/2005 09:12:15 29.40204832 2253.49857 1509844.04 5.83650102 2.68658 1/ 1/2005 09:12:30 29.40204695 2253.50254 1509846.70 5.83650103 2.68656 1/ 1/2005 09:12:45 29.40204651 2253.50381 1509847.55 5.83650103 2.68656 1/ 1/2005 09:13:00 29.40204596 2253.50541 1509848.63 5.83650103 2.68654 1/ 1/2005 09:13:15 29.40204483 2253.50868 1509850.82 5.83650104 2.68652 1/ 1/2005 09:13:30 29.40204262 2253.51510 1509855.12 5.83650105 2.68648 1/ 1/2005 09:13:45 29.40204101 2253.51972 1509858.21 5.83650104 2.68650 1/ 1/2005 09:14:00 29.40204016 2253.52222 1509859.89 5.83650106 2.68643 1/ 1/2005 09:14:15 29.40203975 2253.52338 1509860.67 5.83650105 2.68645 1/ 1/2005 09:14:30 29.40203909 2253.52529 1509861.94 5.83650106 2.68643 1/ 1/2005 09:14:45 29.40203790 2253.52872 1509864.24 5.83650106 2.68643 1/ 1/2005 09:15:00 29.40203722 2253.53072 1509865.58 5.83650106 2.68641 1/ 1/2005 09:15:15 29.40203661 2253.53252 1509866.79 5.83650108 2.68635 1/ 1/2005 09:15:30 29.40203629 2253.53339 1509867.37 5.83650107 2.68639 1/ 1/2005 09:15:45 29.40203541 2253.53595 1509869.09 5.83650107 2.68637 1/ 1/2005 09:16:00 29.40203445 2253.53876 1509870.97 5.83650109 2.68631 1/ 1/2005 09:16:15 29.40203301 2253.54289 1509873.74 5.83650109 2.68633 1/ 1/2005 09:16:30 29.40203186 2253.54624 1509875.98 5.83650109 2.68631 1/ 1/2005 09:16:45 29.40203124 2253.54805 1509877.19 5.83650110 2.68626 1/ 1/2005 09:17:00 29.40203038 2253.55051 1509878.84 5.83650110 2.68629 1/ 1/2005 09:17:15 29.40202977 2253.55231 1509880.05 5.83650111 2.68622 1/ 1/2005 09:17:30 29.40202916 2253.55409 1509881.24 5.83650111 2.68622 1/ 1/2005 09:17:45 29.40202800 2253.55745 1509883.49 5.83650112 2.68620 1/ 1/2005 09:18:00 29.40202703 2253.56021 1509885.34 5.83650111 2.68622 1/ 1/2005 09:18:15 29.40202584 2253.56367 1509887.66 5.83650112 2.68618 1/ 1/2005 09:18:30 29.40202478 2253.56677 1509889.74 5.83650114 2.68612 1/ 1/2005 09:18:45 29.40202362 2253.57010 1509891.97 5.83650113 2.68614 1/ 1/2005 09:19:00 29.40202304 2253.57178 1509893.09 5.83650113 2.68614 1/ 1/2005 09:19:15 29.40202222 2253.57416 1509894.68 5.83650114 2.68612 1/ 1/2005 09:19:30 29.40202133 2253.57675 1509896.42 5.83650114 2.68609 1/ 1/2005 09:19:45 29.40202113 2253.57737 1509896.84 5.83650116 2.68603 1/ 1/2005 09:20:00 29.40202062 2253.57880 1509897.80 5.83650114 2.68609 1/ 1/2005 09:20:15 29.40201887 2253.58389 1509901.20 5.83650117 2.68601 1/ 1/2005 09:20:30 29.40201775 2253.58712 1509903.37 5.83650116 2.68603 1/ 1/2005 09:20:45 29.40201686 2253.58973 1509905.12 5.83650118 2.68597 1/ 1/2005 09:21:00 29.40201604 2253.59206 1509906.68 5.83650117 2.68601 1/ 1/2005 09:21:15 29.40201443 2253.59674 1509909.81 5.83650118 2.68595 1/ 1/2005 09:21:30 29.40201334 2253.59990 1509911.93 5.83650119 2.68592 1/ 1/2005 09:21:45 29.40201317 2253.60040 1509912.26 5.83650119 2.68592 1/ 1/2005 09:22:00 29.40201307 2253.60071 1509912.47 5.83650119 2.68590 1/ 1/2005 09:22:15 29.40201228 2253.60299 1509914.00 5.83650120 2.68588 1/ 1/2005 09:22:30 29.40201112 2253.60634 1509916.24 5.83650120 2.68588 1/ 1/2005 09:22:45 29.40200955 2253.61088 1509919.29 5.83650120 2.68586 1/ 1/2005 09:23:00 29.40200886 2253.61290 1509920.64 5.83650122 2.68580 1/ 1/2005 09:23:15 29.40200924 2253.61180 1509919.91 5.83650122 2.68582 1/ 1/2005 09:23:30 29.40200869 2253.61342 1509920.99 5.83650123 2.68576 1/ 1/2005 09:23:45 29.40200651 2253.61969 1509925.19 5.83650122 2.68580 1/ 1/2005 09:24:00 29.40200457 2253.62533 1509928.97 5.83650124 2.68573 1/ 1/2005 09:24:15 29.40200364 2253.62803 1509930.78 5.83650124 2.68571 1/ 1/2005 09:24:30 29.40200268 2253.63079 1509932.63 5.83650124 2.68571 1/ 1/2005 09:24:45 29.40200234 2253.63179 1509933.30 5.83650125 2.68569 1/ 1/2005 09:25:00 29.40200172 2253.63358 1509934.50 5.83650125 2.68567 1/ 1/2005 09:25:15 29.40200053 2253.63703 1509936.81 5.83650126 2.68563 1/ 1/2005 09:25:30 29.40199913 2253.64108 1509939.52 5.83650126 2.68565 1/ 1/2005 09:25:45 29.40199868 2253.64240 1509940.41 5.83650127 2.68559 1/ 1/2005 09:26:00 29.40199844 2253.64309 1509940.87 5.83650127 2.68559 1/ 1/2005 09:26:15 29.40199804 2253.64427 1509941.66 5.83650128 2.68557 1/ 1/2005 09:26:30 29.40199622 2253.64953 1509945.18 5.83650129 2.68554 1/ 1/2005 09:26:45 29.40199455 2253.65435 1509948.42 5.83650129 2.68554 1/ 1/2005 09:27:00 29.40199309 2253.65858 1509951.25 5.83650129 2.68552 1/ 1/2005 09:27:15 29.40199246 2253.66042 1509952.48 5.83650131 2.68546 1/ 1/2005 09:27:30 29.40199181 2253.66226 1509953.72 5.83650130 2.68550 1/ 1/2005 09:27:45 29.40199158 2253.66298 1509954.19 5.83650131 2.68544 1/ 1/2005 09:28:00 29.40199140 2253.66351 1509954.55 5.83650132 2.68542 1/ 1/2005 09:28:15 29.40199097 2253.66477 1509955.39 5.83650132 2.68542 1/ 1/2005 09:28:30 29.40198983 2253.66809 1509957.62 5.83650133 2.68535 1/ 1/2005 09:28:45 29.40198905 2253.67034 1509959.12 5.83650133 2.68537 1/ 1/2005 09:29:00 29.40198861 2253.67163 1509959.99 5.83650134 2.68533 1/ 1/2005 09:29:15 29.40198758 2253.67462 1509961.99 5.83650135 2.68531 1/ 1/2005 09:29:30 29.40198468 2253.68295 1509967.58 5.83650134 2.68533 1/ 1/2005 09:29:45 29.40198242 2253.68954 1509971.99 5.83650136 2.68525 1/ 1/2005 09:30:00 29.40198198 2253.69078 1509972.82 5.83650136 2.68527 1/ 1/2005 09:30:15 29.40198238 2253.68963 1509972.06 5.83650136 2.68525 1/ 1/2005 09:30:30 29.40198263 2253.68895 1509971.60 5.83650137 2.68521 1/ 1/2005 09:30:45 29.40198188 2253.69114 1509973.06 5.83650138 2.68518 1/ 1/2005 09:31:00 29.40198026 2253.69577 1509976.17 5.83650137 2.68521 1/ 1/2005 09:31:15 29.40197904 2253.69933 1509978.55 5.83650138 2.68516 1/ 1/2005 09:31:30 29.40197832 2253.70143 1509979.96 5.83650139 2.68514 1/ 1/2005 09:31:45 29.40197819 2253.70185 1509980.24 5.83650141 2.68508 1/ 1/2005 09:32:00 29.40197713 2253.70487 1509982.26 5.83650139 2.68512 1/ 1/2005 09:32:15 29.40197558 2253.70938 1509985.28 5.83650141 2.68506 1/ 1/2005 09:32:30 29.40197426 2253.71321 1509987.85 5.83650142 2.68504 1/ 1/2005 09:32:45 29.40197351 2253.71537 1509989.30 5.83650142 2.68504 1/ 1/2005 09:33:00 29.40197254 2253.71817 1509991.18 5.83650142 2.68502 1/ 1/2005 09:33:15 29.40197159 2253.72095 1509993.04 5.83650144 2.68495 1/ 1/2005 09:33:30 29.40197125 2253.72194 1509993.70 5.83650144 2.68495 1/ 1/2005 09:33:45 29.40197043 2253.72432 1509995.29 5.83650144 2.68493 1/ 1/2005 09:34:00 29.40196872 2253.72925 1509998.60 5.83650144 2.68495 1/ 1/2005 09:34:15 29.40196852 2253.72988 1509999.02 5.83650146 2.68487 1/ 1/2005 09:34:30 29.40196811 2253.73105 1509999.80 5.83650145 2.68489 1/ 1/2005 09:34:45 29.40196732 2253.73333 1510001.33 5.83650146 2.68487 1/ 1/2005 09:35:00 29.40196637 2253.73612 1510003.20 5.83650147 2.68482 1/ 1/2005 09:35:15 29.40196537 2253.73901 1510005.14 5.83650148 2.68480 1/ 1/2005 09:35:30 29.40196445 2253.74163 1510006.89 5.83650147 2.68482 1/ 1/2005 09:35:45 29.40196336 2253.74485 1510009.05 5.83650149 2.68474 1/ 1/2005 09:36:00 29.40196251 2253.74729 1510010.69 5.83650149 2.68476 1/ 1/2005 09:36:15 29.40196203 2253.74869 1510011.62 5.83650149 2.68474 1/ 1/2005 09:36:30 29.40196155 2253.75010 1510012.57 5.83650150 2.68470 1/ 1/2005 09:36:45 29.40196080 2253.75225 1510014.01 5.83650150 2.68472 1/ 1/2005 09:37:00 29.40195960 2253.75574 1510016.35 5.83650151 2.68465 1/ 1/2005 09:37:15 29.40195858 2253.75870 1510018.33 5.83650151 2.68465 1/ 1/2005 09:37:30 29.40195711 2253.76295 1510021.18 5.83650152 2.68463 1/ 1/2005 09:37:45 29.40195578 2253.76681 1510023.76 5.83650152 2.68461 1/ 1/2005 09:38:00 29.40195523 2253.76841 1510024.84 5.83650154 2.68457 1/ 1/2005 09:38:15 29.40195472 2253.76991 1510025.84 5.83650154 2.68455 1/ 1/2005 09:38:30 29.40195400 2253.77196 1510027.21 5.83650154 2.68457 1/ 1/2005 09:38:45 29.40195321 2253.77426 1510028.75 5.83650155 2.68453 1/ 1/2005 09:39:00 29.40195236 2253.77673 1510030.41 5.83650155 2.68451 1/ 1/2005 09:39:15 29.40195123 2253.78000 1510032.60 5.83650156 2.68449 1/ 1/2005 09:39:30 29.40194997 2253.78368 1510035.06 5.83650157 2.68444 1/ 1/2005 09:39:45 29.40194846 2253.78801 1510037.97 5.83650157 2.68444 1/ 1/2005 09:40:00 29.40194744 2253.79098 1510039.96 5.83650157 2.68442 1/ 1/2005 09:40:15 29.40194645 2253.79385 1510041.88 5.83650158 2.68440 1/ 1/2005 09:40:30 29.40194550 2253.79658 1510043.71 5.83650158 2.68440 1/ 1/2005 09:40:45 29.40194590 2253.79547 1510042.97 5.83650159 2.68434 1/ 1/2005 09:41:00 29.40194604 2253.79506 1510042.69 5.83650159 2.68436 1/ 1/2005 09:41:15 29.40194590 2253.79549 1510042.98 5.83650160 2.68432 1/ 1/2005 09:41:30 29.40194474 2253.79885 1510045.23 5.83650161 2.68430 1/ 1/2005 09:41:45 29.40194226 2253.80603 1510050.04 5.83650161 2.68427 1/ 1/2005 09:42:00 29.40193955 2253.81384 1510055.27 5.83650161 2.68427 1/ 1/2005 09:42:15 29.40193944 2253.81415 1510055.48 5.83650162 2.68425 1/ 1/2005 09:42:30 29.40194037 2253.81154 1510053.73 5.83650163 2.68419 1/ 1/2005 09:42:45 29.40193986 2253.81296 1510054.68 5.83650162 2.68423 1/ 1/2005 09:43:00 29.40193866 2253.81646 1510057.03 5.83650163 2.68419 1/ 1/2005 09:43:15 29.40193729 2253.82042 1510059.68 5.83650164 2.68417 1/ 1/2005 09:43:30 29.40193614 2253.82375 1510061.91 5.83650164 2.68415 1/ 1/2005 09:43:45 29.40193500 2253.82707 1510064.13 5.83650165 2.68410 1/ 1/2005 09:44:00 29.40193346 2253.83148 1510067.09 5.83650165 2.68413 1/ 1/2005 09:44:15 29.40193276 2253.83357 1510068.49 5.83650167 2.68406 1/ 1/2005 09:44:30 29.40193302 2253.83278 1510067.96 5.83650165 2.68410 1/ 1/2005 09:44:45 29.40193265 2253.83388 1510068.70 5.83650167 2.68404 1/ 1/2005 09:45:00 29.40193145 2253.83737 1510071.04 5.83650168 2.68402 1/ 1/2005 09:45:15 29.40193008 2253.84128 1510073.66 5.83650167 2.68406 1/ 1/2005 09:45:30 29.40192965 2253.84259 1510074.54 5.83650169 2.68398 1/ 1/2005 09:45:45 29.40192957 2253.84281 1510074.68 5.83650168 2.68400 1/ 1/2005 09:46:00 29.40192937 2253.84338 1510075.07 5.83650169 2.68398 1/ 1/2005 09:46:15 29.40192769 2253.84827 1510078.34 5.83650170 2.68394 1/ 1/2005 09:46:30 29.40192585 2253.85354 1510081.87 5.83650169 2.68396 1/ 1/2005 09:46:45 29.40192468 2253.85697 1510084.17 5.83650171 2.68389 1/ 1/2005 09:47:00 29.40192459 2253.85723 1510084.35 5.83650171 2.68389 1/ 1/2005 09:47:15 29.40192374 2253.85968 1510085.98 5.83650170 2.68391 1/ 1/2005 09:47:30 29.40192222 2253.86409 1510088.94 5.83650172 2.68385 1/ 1/2005 09:47:45 29.40192152 2253.86613 1510090.30 5.83650172 2.68385 1/ 1/2005 09:48:00 29.40192130 2253.86675 1510090.72 5.83650172 2.68385 1/ 1/2005 09:48:15 29.40192029 2253.86972 1510092.71 5.83650174 2.68379 1/ 1/2005 09:48:30 29.40191888 2253.87374 1510095.41 5.83650173 2.68381 1/ 1/2005 09:48:45 29.40191771 2253.87716 1510097.69 5.83650174 2.68377 1/ 1/2005 09:49:00 29.40191765 2253.87730 1510097.79 5.83650174 2.68379 1/ 1/2005 09:49:15 29.40191755 2253.87765 1510098.02 5.83650175 2.68372 1/ 1/2005 09:49:30 29.40191665 2253.88024 1510099.76 5.83650175 2.68372 1/ 1/2005 09:49:45 29.40191478 2253.88561 1510103.36 5.83650175 2.68375 1/ 1/2005 09:50:00 29.40191345 2253.88950 1510105.96 5.83650176 2.68368 1/ 1/2005 09:50:15 29.40191276 2253.89150 1510107.31 5.83650176 2.68368 1/ 1/2005 09:50:30 29.40191267 2253.89176 1510107.48 5.83650176 2.68368 1/ 1/2005 09:50:45 29.40191205 2253.89358 1510108.70 5.83650178 2.68362 1/ 1/2005 09:51:00 29.40191208 2253.89347 1510108.62 5.83650177 2.68364 1/ 1/2005 09:51:15 29.40191130 2253.89573 1510110.14 5.83650177 2.68364 1/ 1/2005 09:51:30 29.40190951 2253.90090 1510113.61 5.83650178 2.68362 1/ 1/2005 09:51:45 29.40190870 2253.90325 1510115.18 5.83650178 2.68360 1/ 1/2005 09:52:00 29.40190785 2253.90571 1510116.83 5.83650178 2.68360 1/ 1/2005 09:52:15 29.40190580 2253.91165 1510120.81 5.83650180 2.68355 1/ 1/2005 09:52:30 29.40190498 2253.91403 1510122.40 5.83650180 2.68353 1/ 1/2005 09:52:45 29.40190518 2253.91342 1510121.99 5.83650180 2.68355 1/ 1/2005 09:53:00 29.40190532 2253.91306 1510121.75 5.83650181 2.68351 1/ 1/2005 09:53:15 29.40190500 2253.91400 1510122.38 5.83650181 2.68349 1/ 1/2005 09:53:30 29.40190286 2253.92015 1510126.50 5.83650181 2.68351 1/ 1/2005 09:53:45 29.40190177 2253.92334 1510128.64 5.83650182 2.68347 1/ 1/2005 09:54:00 29.40190091 2253.92580 1510130.29 5.83650182 2.68347 1/ 1/2005 09:54:15 29.40190033 2253.92749 1510131.42 5.83650182 2.68345 1/ 1/2005 09:54:30 29.40190016 2253.92800 1510131.76 5.83650183 2.68343 1/ 1/2005 09:54:45 29.40189951 2253.92987 1510133.01 5.83650183 2.68343 1/ 1/2005 09:55:00 29.40189831 2253.93333 1510135.33 5.83650183 2.68341 1/ 1/2005 09:55:15 29.40189746 2253.93578 1510136.97 5.83650183 2.68343 1/ 1/2005 09:55:30 29.40189722 2253.93653 1510137.48 5.83650185 2.68334 1/ 1/2005 09:55:45 29.40189630 2253.93916 1510139.24 5.83650184 2.68338 1/ 1/2005 09:56:00 29.40189521 2253.94233 1510141.36 5.83650184 2.68336 1/ 1/2005 09:56:15 29.40189418 2253.94530 1510143.35 5.83650185 2.68334 1/ 1/2005 09:56:30 29.40189271 2253.94956 1510146.21 5.83650186 2.68330 1/ 1/2005 09:56:45 29.40189081 2253.95502 1510149.87 5.83650186 2.68332 1/ 1/2005 09:57:00 29.40189087 2253.95488 1510149.77 5.83650186 2.68330 1/ 1/2005 09:57:15 29.40189131 2253.95360 1510148.91 5.83650186 2.68330 1/ 1/2005 09:57:30 29.40189107 2253.95429 1510149.37 5.83650186 2.68330 1/ 1/2005 09:57:45 29.40188977 2253.95808 1510151.91 5.83650188 2.68324 1/ 1/2005 09:58:00 29.40188847 2253.96178 1510154.39 5.83650186 2.68330 1/ 1/2005 09:58:15 29.40188755 2253.96450 1510156.21 5.83650188 2.68322 1/ 1/2005 09:58:30 29.40188685 2253.96650 1510157.55 5.83650187 2.68326 1/ 1/2005 09:58:45 29.40188608 2253.96872 1510159.04 5.83650188 2.68324 1/ 1/2005 09:59:00 29.40188512 2253.97149 1510160.90 5.83650188 2.68322 1/ 1/2005 09:59:15 29.40188461 2253.97297 1510161.89 5.83650188 2.68322 1/ 1/2005 09:59:30 29.40188408 2253.97455 1510162.95 5.83650190 2.68315 1/ 1/2005 09:59:45 29.40188307 2253.97740 1510164.86 5.83650188 2.68322 1/ 1/2005 10:00:00 29.40188232 2253.97960 1510166.33 5.83650189 2.68317 1/ 1/2005 10:00:15 29.40188089 2253.98373 1510169.10 5.83650189 2.68317 1/ 1/2005 10:00:30 29.40188042 2253.98512 1510170.03 5.83650191 2.68311 1/ 1/2005 10:00:45 29.40187983 2253.98682 1510171.17 5.83650190 2.68313 1/ 1/2005 10:01:00 29.40187897 2253.98928 1510172.82 5.83650190 2.68313 1/ 1/2005 10:01:15 29.40187837 2253.99103 1510173.99 5.83650191 2.68311 1/ 1/2005 10:01:30 29.40187778 2253.99273 1510175.13 5.83650190 2.68313 1/ 1/2005 10:01:45 29.40187595 2253.99804 1510178.69 5.83650191 2.68309 1/ 1/2005 10:02:00 29.40187518 2254.00025 1510180.16 5.83650191 2.68309 1/ 1/2005 10:02:15 29.40187474 2254.00151 1510181.01 5.83650191 2.68311 1/ 1/2005 10:02:30 29.40187438 2254.00260 1510181.74 5.83650193 2.68305 1/ 1/2005 10:02:45 29.40187272 2254.00737 1510184.94 5.83650193 2.68305 1/ 1/2005 10:03:00 29.40187171 2254.01028 1510186.89 5.83650193 2.68305 1/ 1/2005 10:03:15 29.40187149 2254.01090 1510187.30 5.83650192 2.68307 1/ 1/2005 10:03:30 29.40187096 2254.01248 1510188.36 5.83650194 2.68300 1/ 1/2005 10:03:45 29.40187057 2254.01357 1510189.09 5.83650193 2.68305 1/ 1/2005 10:04:00 29.40187045 2254.01397 1510189.36 5.83650194 2.68298 1/ 1/2005 10:04:15 29.40186988 2254.01558 1510190.44 5.83650194 2.68300 1/ 1/2005 10:04:30 29.40186863 2254.01918 1510192.85 5.83650194 2.68300 1/ 1/2005 10:04:45 29.40186763 2254.02211 1510194.81 5.83650195 2.68296 1/ 1/2005 10:05:00 29.40186699 2254.02392 1510196.03 5.83650194 2.68298 1/ 1/2005 10:05:15 29.40186537 2254.02861 1510199.17 5.83650195 2.68296 1/ 1/2005 10:05:30 29.40186385 2254.03300 1510202.11 5.83650195 2.68296 1/ 1/2005 10:05:45 29.40186264 2254.03652 1510204.47 5.83650196 2.68292 1/ 1/2005 10:06:00 29.40186197 2254.03843 1510205.75 5.83650195 2.68294 1/ 1/2005 10:06:15 29.40186095 2254.04140 1510207.74 5.83650196 2.68292 1/ 1/2005 10:06:30 29.40186062 2254.04233 1510208.36 5.83650196 2.68292 1/ 1/2005 10:06:45 29.40186119 2254.04073 1510207.29 5.83650196 2.68290 1/ 1/2005 10:07:00 29.40186071 2254.04209 1510208.20 5.83650196 2.68292 1/ 1/2005 10:07:15 29.40185861 2254.04817 1510212.28 5.83650197 2.68288 1/ 1/2005 10:07:30 29.40185620 2254.05512 1510216.93 5.83650197 2.68288 1/ 1/2005 10:07:45 29.40185541 2254.05740 1510218.46 5.83650197 2.68286 1/ 1/2005 10:08:00 29.40185558 2254.05689 1510218.12 5.83650197 2.68288 1/ 1/2005 10:08:15 29.40185529 2254.05773 1510218.68 5.83650197 2.68288 1/ 1/2005 10:08:30 29.40185445 2254.06018 1510220.32 5.83650198 2.68283 1/ 1/2005 10:08:45 29.40185377 2254.06216 1510221.65 5.83650199 2.68281 1/ 1/2005 10:09:00 29.40185336 2254.06333 1510222.43 5.83650198 2.68283 1/ 1/2005 10:09:15 29.40185287 2254.06475 1510223.38 5.83650198 2.68283 1/ 1/2005 10:09:30 29.40185175 2254.06796 1510225.53 5.83650198 2.68283 1/ 1/2005 10:09:45 29.40185042 2254.07181 1510228.12 5.83650199 2.68281 1/ 1/2005 10:10:00 29.40184947 2254.07459 1510229.97 5.83650199 2.68279 1/ 1/2005 10:10:15 29.40184824 2254.07813 1510232.35 5.83650199 2.68279 1/ 1/2005 10:10:30 29.40184769 2254.07969 1510233.39 5.83650199 2.68281 1/ 1/2005 10:10:45 29.40184680 2254.08230 1510235.14 5.83650200 2.68275 1/ 1/2005 10:11:00 29.40184655 2254.08300 1510235.61 5.83650199 2.68279 1/ 1/2005 10:11:15 29.40184612 2254.08427 1510236.46 5.83650200 2.68275 1/ 1/2005 10:11:30 29.40184509 2254.08721 1510238.43 5.83650200 2.68277 1/ 1/2005 10:11:45 29.40184379 2254.09097 1510240.95 5.83650200 2.68275 1/ 1/2005 10:12:00 29.40184280 2254.09382 1510242.86 5.83650200 2.68275 1/ 1/2005 10:12:15 29.40184249 2254.09474 1510243.48 5.83650201 2.68271 1/ 1/2005 10:12:30 29.40184236 2254.09512 1510243.73 5.83650201 2.68273 1/ 1/2005 10:12:45 29.40184202 2254.09609 1510244.38 5.83650200 2.68275 1/ 1/2005 10:13:00 29.40184065 2254.10006 1510247.04 5.83650201 2.68271 1/ 1/2005 10:13:15 29.40183894 2254.10499 1510250.34 5.83650201 2.68271 1/ 1/2005 10:13:30 29.40183812 2254.10736 1510251.93 5.83650202 2.68269 1/ 1/2005 10:13:45 29.40183768 2254.10863 1510252.78 5.83650201 2.68271 1/ 1/2005 10:14:00 29.40183778 2254.10837 1510252.61 5.83650202 2.68266 1/ 1/2005 10:14:15 29.40183706 2254.11042 1510253.98 5.83650202 2.68269 1/ 1/2005 10:14:30 29.40183669 2254.11152 1510254.72 5.83650202 2.68266 1/ 1/2005 10:14:45 29.40183622 2254.11285 1510255.61 5.83650202 2.68266 1/ 1/2005 10:15:00 29.40183532 2254.11546 1510257.36 5.83650202 2.68266 1/ 1/2005 10:15:15 29.40183385 2254.11968 1510260.18 5.83650202 2.68269 1/ 1/2005 10:15:30 29.40183228 2254.12425 1510263.25 5.83650203 2.68262 1/ 1/2005 10:15:45 29.40183122 2254.12728 1510265.27 5.83650202 2.68266 1/ 1/2005 10:16:00 29.40183098 2254.12800 1510265.76 5.83650203 2.68262 1/ 1/2005 10:16:15 29.40183084 2254.12837 1510266.01 5.83650203 2.68264 1/ 1/2005 10:16:30 29.40183045 2254.12953 1510266.78 5.83650203 2.68262 1/ 1/2005 10:16:45 29.40182999 2254.13085 1510267.67 5.83650203 2.68262 1/ 1/2005 10:17:00 29.40182900 2254.13374 1510269.61 5.83650205 2.68258 1/ 1/2005 10:17:15 29.40182790 2254.13684 1510271.69 5.83650203 2.68264 1/ 1/2005 10:17:30 29.40182667 2254.14044 1510274.09 5.83650205 2.68258 1/ 1/2005 10:17:45 29.40182666 2254.14046 1510274.11 5.83650203 2.68262 1/ 1/2005 10:18:00 29.40182657 2254.14073 1510274.29 5.83650205 2.68258 1/ 1/2005 10:18:15 29.40182602 2254.14229 1510275.34 5.83650204 2.68260 1/ 1/2005 10:18:30 29.40182416 2254.14768 1510278.94 5.83650205 2.68258 1/ 1/2005 10:18:45 29.40182257 2254.15226 1510282.01 5.83650205 2.68258 1/ 1/2005 10:19:00 29.40182223 2254.15327 1510282.69 5.83650206 2.68254 1/ 1/2005 10:19:15 29.40182182 2254.15444 1510283.47 5.83650205 2.68256 1/ 1/2005 10:19:30 29.40182071 2254.15763 1510285.61 5.83650205 2.68258 1/ 1/2005 10:19:45 29.40181974 2254.16046 1510287.51 5.83650206 2.68254 1/ 1/2005 10:20:00 29.40181955 2254.16099 1510287.86 5.83650205 2.68256 1/ 1/2005 10:20:15 29.40181960 2254.16086 1510287.78 5.83650206 2.68254 1/ 1/2005 10:20:30 29.40181974 2254.16046 1510287.51 5.83650206 2.68254 1/ 1/2005 10:20:45 29.40181869 2254.16347 1510289.52 5.83650206 2.68254 1/ 1/2005 10:21:00 29.40181707 2254.16816 1510292.67 5.83650206 2.68252 1/ 1/2005 10:21:15 29.40181603 2254.17115 1510294.67 5.83650206 2.68254 1/ 1/2005 10:21:30 29.40181533 2254.17317 1510296.02 5.83650206 2.68254 1/ 1/2005 10:21:45 29.40181403 2254.17694 1510298.55 5.83650207 2.68250 1/ 1/2005 10:22:00 29.40181357 2254.17826 1510299.43 5.83650206 2.68252 1/ 1/2005 10:22:15 29.40181328 2254.17908 1510299.98 5.83650206 2.68254 1/ 1/2005 10:22:30 29.40181261 2254.18103 1510301.29 5.83650207 2.68250 1/ 1/2005 10:22:45 29.40181229 2254.18197 1510301.92 5.83650207 2.68250 1/ 1/2005 10:23:00 29.40181217 2254.18233 1510302.16 5.83650207 2.68248 1/ 1/2005 10:23:15 29.40181184 2254.18325 1510302.78 5.83650207 2.68250 1/ 1/2005 10:23:30 29.40181087 2254.18605 1510304.66 5.83650207 2.68250 1/ 1/2005 10:23:45 29.40181003 2254.18847 1510306.27 5.83650207 2.68250 1/ 1/2005 10:24:00 29.40180851 2254.19286 1510309.22 5.83650207 2.68248 1/ 1/2005 10:24:15 29.40180735 2254.19620 1510311.45 5.83650207 2.68250 1/ 1/2005 10:24:30 29.40180576 2254.20081 1510314.54 5.83650208 2.68245 1/ 1/2005 10:24:45 29.40180492 2254.20322 1510316.16 5.83650208 2.68245 1/ 1/2005 10:25:00 29.40180467 2254.20391 1510316.62 5.83650206 2.68252 1/ 1/2005 10:25:15 29.40180431 2254.20499 1510317.35 5.83650208 2.68245 1/ 1/2005 10:25:30 29.40180328 2254.20795 1510319.33 5.83650208 2.68245 1/ 1/2005 10:25:45 29.40180214 2254.21125 1510321.54 5.83650208 2.68245 1/ 1/2005 10:26:00 29.40180157 2254.21286 1510322.61 5.83650207 2.68248 1/ 1/2005 10:26:15 29.40180079 2254.21514 1510324.14 5.83650208 2.68245 1/ 1/2005 10:26:30 29.40179933 2254.21933 1510326.95 5.83650208 2.68245 1/ 1/2005 10:26:45 29.40179925 2254.21957 1510327.11 5.83650208 2.68245 1/ 1/2005 10:27:00 29.40179891 2254.22057 1510327.78 5.83650208 2.68243 1/ 1/2005 10:27:15 29.40179840 2254.22203 1510328.76 5.83650208 2.68245 1/ 1/2005 10:27:30 29.40179640 2254.22783 1510332.65 5.83650209 2.68241 1/ 1/2005 10:27:45 29.40179518 2254.23131 1510334.98 5.83650208 2.68243 1/ 1/2005 10:28:00 29.40179532 2254.23090 1510334.70 5.83650208 2.68245 1/ 1/2005 10:28:15 29.40179570 2254.22985 1510334.00 5.83650209 2.68241 1/ 1/2005 10:28:30 29.40179484 2254.23228 1510335.62 5.83650208 2.68245 1/ 1/2005 10:28:45 29.40179305 2254.23750 1510339.12 5.83650209 2.68239 1/ 1/2005 10:29:00 29.40179177 2254.24114 1510341.56 5.83650208 2.68245 1/ 1/2005 10:29:15 29.40179091 2254.24363 1510343.23 5.83650209 2.68241 1/ 1/2005 10:29:30 29.40179071 2254.24423 1510343.63 5.83650209 2.68241 1/ 1/2005 10:29:45 29.40178992 2254.24647 1510345.14 5.83650208 2.68243 1/ 1/2005 10:30:00 29.40178955 2254.24757 1510345.87 5.83650209 2.68241 1/ 1/2005 10:30:15 29.40178842 2254.25082 1510348.05 5.83650209 2.68241 1/ 1/2005 10:30:30 29.40178797 2254.25210 1510348.91 5.83650209 2.68241 1/ 1/2005 10:30:45 29.40178732 2254.25399 1510350.17 5.83650209 2.68239 1/ 1/2005 10:31:00 29.40178563 2254.25886 1510353.43 5.83650209 2.68241 1/ 1/2005 10:31:15 29.40178435 2254.26254 1510355.90 5.83650209 2.68241 1/ 1/2005 10:31:30 29.40178421 2254.26297 1510356.19 5.83650210 2.68237 1/ 1/2005 10:31:45 29.40178404 2254.26341 1510356.49 5.83650208 2.68243 1/ 1/2005 10:32:00 29.40178384 2254.26405 1510356.92 5.83650210 2.68237 1/ 1/2005 10:32:15 29.40178377 2254.26422 1510357.03 5.83650209 2.68241 1/ 1/2005 10:32:30 29.40178418 2254.26307 1510356.26 5.83650210 2.68237 1/ 1/2005 10:32:45 29.40178309 2254.26617 1510358.33 5.83650208 2.68243 1/ 1/2005 10:33:00 29.40178131 2254.27134 1510361.80 5.83650210 2.68237 1/ 1/2005 10:33:15 29.40178025 2254.27436 1510363.82 5.83650209 2.68241 1/ 1/2005 10:33:30 29.40177897 2254.27805 1510366.29 5.83650209 2.68241 1/ 1/2005 10:33:45 29.40177793 2254.28108 1510368.32 5.83650209 2.68239 1/ 1/2005 10:34:00 29.40177752 2254.28224 1510369.10 5.83650209 2.68241 1/ 1/2005 10:34:15 29.40177762 2254.28198 1510368.93 5.83650210 2.68237 1/ 1/2005 10:34:30 29.40177745 2254.28244 1510369.23 5.83650209 2.68241 1/ 1/2005 10:34:45 29.40177656 2254.28502 1510370.96 5.83650209 2.68239 1/ 1/2005 10:35:00 29.40177529 2254.28864 1510373.39 5.83650209 2.68241 1/ 1/2005 10:35:15 29.40177454 2254.29084 1510374.86 5.83650210 2.68237 1/ 1/2005 10:35:30 29.40177465 2254.29052 1510374.65 5.83650209 2.68241 1/ 1/2005 10:35:45 29.40177480 2254.29008 1510374.35 5.83650209 2.68239 1/ 1/2005 10:36:00 29.40177369 2254.29331 1510376.51 5.83650210 2.68237 1/ 1/2005 10:36:15 29.40177239 2254.29702 1510379.00 5.83650209 2.68241 1/ 1/2005 10:36:30 29.40177205 2254.29803 1510379.68 5.83650210 2.68237 1/ 1/2005 10:36:45 29.40177078 2254.30163 1510382.09 5.83650208 2.68243 1/ 1/2005 10:37:00 29.40176923 2254.30615 1510385.12 5.83650210 2.68237 1/ 1/2005 10:37:15 29.40176832 2254.30874 1510386.85 5.83650209 2.68241 1/ 1/2005 10:37:30 29.40176815 2254.30926 1510387.20 5.83650210 2.68237 1/ 1/2005 10:37:45 29.40176798 2254.30970 1510387.50 5.83650208 2.68243 1/ 1/2005 10:38:00 29.40176756 2254.31094 1510388.33 5.83650209 2.68241 1/ 1/2005 10:38:15 29.40176750 2254.31110 1510388.44 5.83650209 2.68241 1/ 1/2005 10:38:30 29.40176696 2254.31271 1510389.51 5.83650210 2.68237 1/ 1/2005 10:38:45 29.40176581 2254.31595 1510391.69 5.83650208 2.68243 1/ 1/2005 10:39:00 29.40176443 2254.31996 1510394.38 5.83650209 2.68241 1/ 1/2005 10:39:15 29.40176289 2254.32440 1510397.35 5.83650209 2.68241 1/ 1/2005 10:39:30 29.40176233 2254.32603 1510398.44 5.83650209 2.68239 1/ 1/2005 10:39:45 29.40176268 2254.32499 1510397.74 5.83650209 2.68241 1/ 1/2005 10:40:00 29.40176340 2254.32289 1510396.33 5.83650208 2.68245 1/ 1/2005 10:40:15 29.40176291 2254.32434 1510397.31 5.83650209 2.68241 1/ 1/2005 10:40:30 29.40176077 2254.33052 1510401.45 5.83650209 2.68239 1/ 1/2005 10:40:45 29.40175906 2254.33540 1510404.71 5.83650208 2.68245 1/ 1/2005 10:41:00 29.40175901 2254.33557 1510404.83 5.83650209 2.68241 1/ 1/2005 10:41:15 29.40175957 2254.33395 1510403.75 5.83650209 2.68241 1/ 1/2005 10:41:30 29.40175908 2254.33535 1510404.69 5.83650208 2.68243 1/ 1/2005 10:41:45 29.40175766 2254.33947 1510407.44 5.83650209 2.68241 1/ 1/2005 10:42:00 29.40175700 2254.34134 1510408.70 5.83650208 2.68245 1/ 1/2005 10:42:15 29.40175670 2254.34222 1510409.29 5.83650209 2.68241 1/ 1/2005 10:42:30 29.40175582 2254.34477 1510410.99 5.83650208 2.68243 1/ 1/2005 10:42:45 29.40175450 2254.34853 1510413.52 5.83650208 2.68245 1/ 1/2005 10:43:00 29.40175288 2254.35322 1510416.66 5.83650208 2.68245 1/ 1/2005 10:43:15 29.40175290 2254.35320 1510416.64 5.83650209 2.68241 1/ 1/2005 10:43:30 29.40175344 2254.35157 1510415.55 5.83650207 2.68248 1/ 1/2005 10:43:45 29.40175240 2254.35460 1510417.58 5.83650208 2.68245 1/ 1/2005 10:44:00 29.40175122 2254.35799 1510419.85 5.83650208 2.68245 1/ 1/2005 10:44:15 29.40175001 2254.36150 1510422.20 5.83650208 2.68245 1/ 1/2005 10:44:30 29.40175030 2254.36063 1510421.62 5.83650207 2.68248 1/ 1/2005 10:44:45 29.40175076 2254.35933 1510420.75 5.83650208 2.68245 1/ 1/2005 10:45:00 29.40175044 2254.36025 1510421.37 5.83650208 2.68245 1/ 1/2005 10:45:15 29.40174939 2254.36324 1510423.37 5.83650207 2.68250 1/ 1/2005 10:45:30 29.40174791 2254.36753 1510426.24 5.83650207 2.68248 1/ 1/2005 10:45:45 29.40174702 2254.37010 1510427.97 5.83650208 2.68245 1/ 1/2005 10:46:00 29.40174666 2254.37112 1510428.65 5.83650207 2.68250 1/ 1/2005 10:46:15 29.40174616 2254.37253 1510429.60 5.83650207 2.68250 1/ 1/2005 10:46:30 29.40174545 2254.37459 1510430.97 5.83650206 2.68252 1/ 1/2005 10:46:45 29.40174467 2254.37686 1510432.50 5.83650208 2.68245 1/ 1/2005 10:47:00 29.40174367 2254.37972 1510434.41 5.83650207 2.68250 1/ 1/2005 10:47:15 29.40174251 2254.38307 1510436.66 5.83650207 2.68250 1/ 1/2005 10:47:30 29.40174139 2254.38627 1510438.80 5.83650206 2.68252 1/ 1/2005 10:47:45 29.40174176 2254.38524 1510438.11 5.83650207 2.68250 1/ 1/2005 10:48:00 29.40174200 2254.38452 1510437.63 5.83650206 2.68254 1/ 1/2005 10:48:15 29.40174141 2254.38622 1510438.77 5.83650207 2.68250 1/ 1/2005 10:48:30 29.40174003 2254.39021 1510441.44 5.83650206 2.68252 1/ 1/2005 10:48:45 29.40173947 2254.39181 1510442.51 5.83650206 2.68254 1/ 1/2005 10:49:00 29.40173977 2254.39095 1510441.94 5.83650207 2.68250 1/ 1/2005 10:49:15 29.40173913 2254.39281 1510443.18 5.83650206 2.68252 1/ 1/2005 10:49:30 29.40173822 2254.39541 1510444.93 5.83650206 2.68254 1/ 1/2005 10:49:45 29.40173670 2254.39978 1510447.86 5.83650206 2.68254 1/ 1/2005 10:50:00 29.40173540 2254.40353 1510450.36 5.83650206 2.68254 1/ 1/2005 10:50:15 29.40173547 2254.40331 1510450.22 5.83650205 2.68256 1/ 1/2005 10:50:30 29.40173540 2254.40353 1510450.36 5.83650206 2.68254 1/ 1/2005 10:50:45 29.40173561 2254.40290 1510449.95 5.83650205 2.68258 1/ 1/2005 10:51:00 29.40173528 2254.40388 1510450.60 5.83650206 2.68254 1/ 1/2005 10:51:15 29.40173400 2254.40755 1510453.06 5.83650205 2.68256 1/ 1/2005 10:51:30 29.40173243 2254.41206 1510456.08 5.83650205 2.68258 1/ 1/2005 10:51:45 29.40173263 2254.41150 1510455.71 5.83650206 2.68254 1/ 1/2005 10:52:00 29.40173287 2254.41078 1510455.22 5.83650205 2.68258 1/ 1/2005 10:52:15 29.40173232 2254.41234 1510456.27 5.83650204 2.68260 1/ 1/2005 10:52:30 29.40173048 2254.41768 1510459.84 5.83650205 2.68258 1/ 1/2005 10:52:45 29.40173007 2254.41886 1510460.64 5.83650205 2.68258 1/ 1/2005 10:53:00 29.40172991 2254.41932 1510460.94 5.83650205 2.68258 1/ 1/2005 10:53:15 29.40172833 2254.42387 1510463.99 5.83650204 2.68260 1/ 1/2005 10:53:30 29.40172655 2254.42900 1510467.43 5.83650205 2.68258 1/ 1/2005 10:53:45 29.40172628 2254.42976 1510467.94 5.83650203 2.68262 1/ 1/2005 10:54:00 29.40172737 2254.42661 1510465.83 5.83650203 2.68262 1/ 1/2005 10:54:15 29.40172795 2254.42495 1510464.72 5.83650204 2.68260 1/ 1/2005 10:54:30 29.40172672 2254.42848 1510467.08 5.83650203 2.68262 1/ 1/2005 10:54:45 29.40172498 2254.43350 1510470.45 5.83650203 2.68262 1/ 1/2005 10:55:00 29.40172433 2254.43536 1510471.69 5.83650203 2.68264 1/ 1/2005 10:55:15 29.40172375 2254.43705 1510472.82 5.83650203 2.68262 1/ 1/2005 10:55:30 29.40172317 2254.43869 1510473.92 5.83650202 2.68266 1/ 1/2005 10:55:45 29.40172344 2254.43793 1510473.42 5.83650203 2.68262 1/ 1/2005 10:56:00 29.40172279 2254.43979 1510474.66 5.83650203 2.68264 1/ 1/2005 10:56:15 29.40172199 2254.44207 1510476.19 5.83650202 2.68266 1/ 1/2005 10:56:30 29.40172122 2254.44430 1510477.68 5.83650202 2.68266 1/ 1/2005 10:56:45 29.40172139 2254.44381 1510477.35 5.83650202 2.68266 1/ 1/2005 10:57:00 29.40172088 2254.44531 1510478.35 5.83650203 2.68264 1/ 1/2005 10:57:15 29.40171961 2254.44893 1510480.79 5.83650202 2.68266 1/ 1/2005 10:57:30 29.40171845 2254.45225 1510483.01 5.83650201 2.68271 1/ 1/2005 10:57:45 29.40171732 2254.45553 1510485.21 5.83650202 2.68266 1/ 1/2005 10:58:00 29.40171643 2254.45808 1510486.91 5.83650202 2.68269 1/ 1/2005 10:58:15 29.40171664 2254.45747 1510486.51 5.83650201 2.68271 1/ 1/2005 10:58:30 29.40171717 2254.45593 1510485.47 5.83650201 2.68271 1/ 1/2005 10:58:45 29.40171719 2254.45589 1510485.45 5.83650201 2.68271 1/ 1/2005 10:59:00 29.40171647 2254.45798 1510486.85 5.83650202 2.68269 1/ 1/2005 10:59:15 29.40171452 2254.46354 1510490.58 5.83650200 2.68275 1/ 1/2005 10:59:30 29.40171288 2254.46831 1510493.76 5.83650201 2.68271 1/ 1/2005 10:59:45 29.40171225 2254.47009 1510494.96 5.83650201 2.68273 1/ 1/2005 11:00:00 29.40171216 2254.47037 1510495.15 5.83650201 2.68271 1/ 1/2005 11:00:15 29.40171131 2254.47280 1510496.78 5.83650200 2.68275 1/ 1/2005 11:00:30 29.40171097 2254.47379 1510497.44 5.83650200 2.68275 1/ 1/2005 11:00:45 29.40171123 2254.47302 1510496.92 5.83650200 2.68277 1/ 1/2005 11:01:00 29.40171069 2254.47458 1510497.97 5.83650200 2.68275 1/ 1/2005 11:01:15 29.40171042 2254.47536 1510498.49 5.83650200 2.68275 1/ 1/2005 11:01:30 29.40170980 2254.47714 1510499.68 5.83650200 2.68275 1/ 1/2005 11:01:45 29.40170842 2254.48109 1510502.33 5.83650200 2.68277 1/ 1/2005 11:02:00 29.40170799 2254.48233 1510503.16 5.83650199 2.68279 1/ 1/2005 11:02:15 29.40170799 2254.48236 1510503.18 5.83650200 2.68275 1/ 1/2005 11:02:30 29.40170757 2254.48354 1510503.97 5.83650199 2.68279 1/ 1/2005 11:02:45 29.40170731 2254.48431 1510504.49 5.83650200 2.68277 1/ 1/2005 11:03:00 29.40170693 2254.48538 1510505.20 5.83650199 2.68279 1/ 1/2005 11:03:15 29.40170586 2254.48846 1510507.27 5.83650199 2.68279 1/ 1/2005 11:03:30 29.40170505 2254.49078 1510508.82 5.83650199 2.68281 1/ 1/2005 11:03:45 29.40170461 2254.49208 1510509.69 5.83650199 2.68279 1/ 1/2005 11:04:00 29.40170426 2254.49309 1510510.37 5.83650199 2.68279 1/ 1/2005 11:04:15 29.40170358 2254.49500 1510511.65 5.83650198 2.68283 1/ 1/2005 11:04:30 29.40170287 2254.49708 1510513.05 5.83650199 2.68281 1/ 1/2005 11:04:45 29.40170227 2254.49877 1510514.18 5.83650198 2.68283 1/ 1/2005 11:05:00 29.40170109 2254.50222 1510516.49 5.83650199 2.68279 1/ 1/2005 11:05:15 29.40170012 2254.50495 1510518.31 5.83650197 2.68288 1/ 1/2005 11:05:30 29.40170017 2254.50487 1510518.26 5.83650199 2.68281 1/ 1/2005 11:05:45 29.40170026 2254.50459 1510518.07 5.83650198 2.68283 1/ 1/2005 11:06:00 29.40169999 2254.50534 1510518.58 5.83650198 2.68283 1/ 1/2005 11:06:15 29.40169965 2254.50629 1510519.22 5.83650197 2.68288 1/ 1/2005 11:06:30 29.40169940 2254.50703 1510519.71 5.83650197 2.68286 1/ 1/2005 11:06:45 29.40169914 2254.50780 1510520.23 5.83650198 2.68283 1/ 1/2005 11:07:00 29.40169824 2254.51036 1510521.94 5.83650197 2.68288 1/ 1/2005 11:07:15 29.40169654 2254.51524 1510525.21 5.83650196 2.68290 1/ 1/2005 11:07:30 29.40169458 2254.52090 1510529.00 5.83650197 2.68288 1/ 1/2005 11:07:45 29.40169391 2254.52284 1510530.30 5.83650197 2.68288 1/ 1/2005 11:08:00 29.40169465 2254.52071 1510528.87 5.83650197 2.68288 1/ 1/2005 11:08:15 29.40169569 2254.51770 1510526.86 5.83650196 2.68290 1/ 1/2005 11:08:30 29.40169578 2254.51746 1510526.70 5.83650197 2.68288 1/ 1/2005 11:08:45 29.40169490 2254.51995 1510528.37 5.83650196 2.68292 1/ 1/2005 11:09:00 29.40169325 2254.52471 1510531.56 5.83650196 2.68292 1/ 1/2005 11:09:15 29.40169294 2254.52561 1510532.16 5.83650196 2.68290 1/ 1/2005 11:09:30 29.40169213 2254.52793 1510533.71 5.83650196 2.68292 1/ 1/2005 11:09:45 29.40169083 2254.53171 1510536.24 5.83650196 2.68292 1/ 1/2005 11:10:00 29.40168906 2254.53680 1510539.65 5.83650196 2.68292 1/ 1/2005 11:10:15 29.40168956 2254.53533 1510538.67 5.83650195 2.68294 1/ 1/2005 11:10:30 29.40169018 2254.53354 1510537.47 5.83650195 2.68296 1/ 1/2005 11:10:45 29.40168988 2254.53443 1510538.07 5.83650196 2.68292 1/ 1/2005 11:11:00 29.40168953 2254.53543 1510538.74 5.83650195 2.68294 1/ 1/2005 11:11:15 29.40168956 2254.53532 1510538.66 5.83650195 2.68296 1/ 1/2005 11:11:30 29.40168885 2254.53736 1510540.03 5.83650195 2.68296 1/ 1/2005 11:11:45 29.40168761 2254.54093 1510542.42 5.83650195 2.68296 1/ 1/2005 11:12:00 29.40168667 2254.54364 1510544.24 5.83650194 2.68298 1/ 1/2005 11:12:15 29.40168607 2254.54536 1510545.39 5.83650195 2.68296 1/ 1/2005 11:12:30 29.40168604 2254.54543 1510545.44 5.83650194 2.68300 1/ 1/2005 11:12:45 29.40168652 2254.54405 1510544.51 5.83650194 2.68300 1/ 1/2005 11:13:00 29.40168663 2254.54374 1510544.31 5.83650194 2.68298 1/ 1/2005 11:13:15 29.40168594 2254.54573 1510545.64 5.83650194 2.68300 1/ 1/2005 11:13:30 29.40168512 2254.54809 1510547.22 5.83650194 2.68300 1/ 1/2005 11:13:45 29.40168503 2254.54837 1510547.41 5.83650194 2.68298 1/ 1/2005 11:14:00 29.40168481 2254.54894 1510547.79 5.83650193 2.68305 1/ 1/2005 11:14:15 29.40168372 2254.55213 1510549.93 5.83650194 2.68300 1/ 1/2005 11:14:30 29.40168263 2254.55525 1510552.02 5.83650194 2.68300 1/ 1/2005 11:14:45 29.40168167 2254.55802 1510553.87 5.83650193 2.68303 1/ 1/2005 11:15:00 29.40168091 2254.56017 1510555.32 5.83650193 2.68305 1/ 1/2005 11:15:15 29.40168071 2254.56076 1510555.71 5.83650193 2.68305 1/ 1/2005 11:15:30 29.40168071 2254.56076 1510555.71 5.83650193 2.68305 1/ 1/2005 11:15:45 29.40168120 2254.55934 1510554.76 5.83650192 2.68307 1/ 1/2005 11:16:00 29.40168184 2254.55751 1510553.53 5.83650193 2.68305 1/ 1/2005 11:16:15 29.40168105 2254.55978 1510555.05 5.83650193 2.68305 1/ 1/2005 11:16:30 29.40167979 2254.56337 1510557.46 5.83650191 2.68311 1/ 1/2005 11:16:45 29.40167915 2254.56527 1510558.73 5.83650193 2.68305 1/ 1/2005 11:17:00 29.40167869 2254.56654 1510559.58 5.83650191 2.68309 1/ 1/2005 11:17:15 29.40167818 2254.56802 1510560.57 5.83650191 2.68309 1/ 1/2005 11:17:30 29.40167746 2254.57007 1510561.95 5.83650191 2.68311 1/ 1/2005 11:17:45 29.40167616 2254.57383 1510564.47 5.83650191 2.68309 1/ 1/2005 11:18:00 29.40167507 2254.57698 1510566.58 5.83650191 2.68309 1/ 1/2005 11:18:15 29.40167524 2254.57646 1510566.23 5.83650190 2.68313 1/ 1/2005 11:18:30 29.40167600 2254.57428 1510564.77 5.83650191 2.68311 1/ 1/2005 11:18:45 29.40167668 2254.57235 1510563.48 5.83650191 2.68309 1/ 1/2005 11:19:00 29.40167657 2254.57258 1510563.63 5.83650189 2.68317 1/ 1/2005 11:19:15 29.40167510 2254.57687 1510566.50 5.83650191 2.68311 1/ 1/2005 11:19:30 29.40167357 2254.58125 1510569.44 5.83650189 2.68317 1/ 1/2005 11:19:45 29.40167370 2254.58089 1510569.20 5.83650190 2.68313 1/ 1/2005 11:20:00 29.40167404 2254.57991 1510568.54 5.83650190 2.68313 1/ 1/2005 11:20:15 29.40167363 2254.58104 1510569.30 5.83650189 2.68319 1/ 1/2005 11:20:30 29.40167289 2254.58323 1510570.76 5.83650190 2.68313 1/ 1/2005 11:20:45 29.40167329 2254.58204 1510569.97 5.83650189 2.68317 1/ 1/2005 11:21:00 29.40167281 2254.58340 1510570.88 5.83650189 2.68319 1/ 1/2005 11:21:15 29.40167213 2254.58539 1510572.21 5.83650189 2.68317 1/ 1/2005 11:21:30 29.40167104 2254.58851 1510574.30 5.83650188 2.68322 1/ 1/2005 11:21:45 29.40166967 2254.59248 1510576.96 5.83650189 2.68317 1/ 1/2005 11:22:00 29.40166861 2254.59549 1510578.98 5.83650188 2.68324 1/ 1/2005 11:22:15 29.40166803 2254.59718 1510580.11 5.83650188 2.68322 1/ 1/2005 11:22:30 29.40166844 2254.59599 1510579.32 5.83650188 2.68322 1/ 1/2005 11:22:45 29.40166834 2254.59629 1510579.51 5.83650188 2.68322 1/ 1/2005 11:23:00 29.40166830 2254.59637 1510579.57 5.83650188 2.68324 1/ 1/2005 11:23:15 29.40166810 2254.59695 1510579.95 5.83650187 2.68326 1/ 1/2005 11:23:30 29.40166728 2254.59931 1510581.54 5.83650187 2.68326 1/ 1/2005 11:23:45 29.40166687 2254.60051 1510582.34 5.83650188 2.68324 1/ 1/2005 11:24:00 29.40166639 2254.60187 1510583.25 5.83650187 2.68326 1/ 1/2005 11:24:15 29.40166588 2254.60332 1510584.22 5.83650186 2.68330 1/ 1/2005 11:24:30 29.40166543 2254.60463 1510585.10 5.83650187 2.68326 1/ 1/2005 11:24:45 29.40166523 2254.60517 1510585.47 5.83650186 2.68332 1/ 1/2005 11:25:00 29.40166506 2254.60571 1510585.83 5.83650187 2.68326 1/ 1/2005 11:25:15 29.40166437 2254.60765 1510587.13 5.83650186 2.68330 1/ 1/2005 11:25:30 29.40166321 2254.61098 1510589.36 5.83650186 2.68332 1/ 1/2005 11:25:45 29.40166289 2254.61191 1510589.98 5.83650186 2.68330 1/ 1/2005 11:26:00 29.40166277 2254.61225 1510590.21 5.83650185 2.68334 1/ 1/2005 11:26:15 29.40166208 2254.61425 1510591.55 5.83650186 2.68330 1/ 1/2005 11:26:30 29.40166164 2254.61552 1510592.40 5.83650186 2.68332 1/ 1/2005 11:26:45 29.40166188 2254.61478 1510591.90 5.83650184 2.68338 1/ 1/2005 11:27:00 29.40166236 2254.61343 1510591.00 5.83650185 2.68334 1/ 1/2005 11:27:15 29.40166232 2254.61354 1510591.08 5.83650186 2.68332 1/ 1/2005 11:27:30 29.40166215 2254.61399 1510591.37 5.83650184 2.68338 1/ 1/2005 11:27:45 29.40166051 2254.61875 1510594.56 5.83650185 2.68334 1/ 1/2005 11:28:00 29.40165876 2254.62377 1510597.92 5.83650184 2.68338 1/ 1/2005 11:28:15 29.40165754 2254.62730 1510600.29 5.83650184 2.68336 1/ 1/2005 11:28:30 29.40165750 2254.62739 1510600.35 5.83650184 2.68338 1/ 1/2005 11:28:45 29.40165754 2254.62729 1510600.28 5.83650184 2.68338 1/ 1/2005 11:29:00 29.40165815 2254.62548 1510599.07 5.83650183 2.68343 1/ 1/2005 11:29:15 29.40165839 2254.62481 1510598.62 5.83650183 2.68341 1/ 1/2005 11:29:30 29.40165749 2254.62741 1510600.36 5.83650184 2.68338 1/ 1/2005 11:29:45 29.40165610 2254.63139 1510603.03 5.83650183 2.68343 1/ 1/2005 11:30:00 29.40165624 2254.63098 1510602.76 5.83650182 2.68345 1/ 1/2005 11:30:15 29.40165723 2254.62814 1510600.85 5.83650183 2.68343 1/ 1/2005 11:30:30 29.40165692 2254.62903 1510601.45 5.83650183 2.68343 1/ 1/2005 11:30:45 29.40165500 2254.63457 1510605.16 5.83650183 2.68343 1/ 1/2005 11:31:00 29.40165388 2254.63778 1510607.31 5.83650182 2.68345 1/ 1/2005 11:31:15 29.40165330 2254.63944 1510608.42 5.83650182 2.68347 1/ 1/2005 11:31:30 29.40165347 2254.63894 1510608.09 5.83650182 2.68347 1/ 1/2005 11:31:45 29.40165380 2254.63797 1510607.44 5.83650181 2.68349 1/ 1/2005 11:32:00 29.40165350 2254.63885 1510608.03 5.83650182 2.68347 1/ 1/2005 11:32:15 29.40165309 2254.64003 1510608.82 5.83650182 2.68347 1/ 1/2005 11:32:30 29.40165238 2254.64206 1510610.18 5.83650181 2.68351 1/ 1/2005 11:32:45 29.40165261 2254.64141 1510609.75 5.83650181 2.68349 1/ 1/2005 11:33:00 29.40165241 2254.64197 1510610.12 5.83650181 2.68351 1/ 1/2005 11:33:15 29.40165145 2254.64472 1510611.96 5.83650181 2.68351 1/ 1/2005 11:33:30 29.40165142 2254.64484 1510612.04 5.83650181 2.68349 1/ 1/2005 11:33:45 29.40165175 2254.64383 1510611.36 5.83650180 2.68355 1/ 1/2005 11:34:00 29.40165060 2254.64719 1510613.61 5.83650181 2.68351 1/ 1/2005 11:34:15 29.40164889 2254.65208 1510616.89 5.83650180 2.68355 1/ 1/2005 11:34:30 29.40164847 2254.65330 1510617.71 5.83650180 2.68353 1/ 1/2005 11:34:45 29.40164896 2254.65188 1510616.76 5.83650180 2.68355 1/ 1/2005 11:35:00 29.40164975 2254.64958 1510615.22 5.83650178 2.68360 1/ 1/2005 11:35:15 29.40165018 2254.64837 1510614.41 5.83650180 2.68353 1/ 1/2005 11:35:30 29.40165033 2254.64791 1510614.10 5.83650178 2.68360 1/ 1/2005 11:35:45 29.40165005 2254.64873 1510614.65 5.83650180 2.68355 1/ 1/2005 11:36:00 29.40164881 2254.65225 1510617.01 5.83650178 2.68362 1/ 1/2005 11:36:15 29.40164735 2254.65648 1510619.84 5.83650178 2.68360 1/ 1/2005 11:36:30 29.40164660 2254.65865 1510621.29 5.83650178 2.68360 1/ 1/2005 11:36:45 29.40164629 2254.65952 1510621.88 5.83650177 2.68364 1/ 1/2005 11:37:00 29.40164650 2254.65893 1510621.48 5.83650178 2.68362 1/ 1/2005 11:37:15 29.40164722 2254.65687 1510620.11 5.83650178 2.68360 1/ 1/2005 11:37:30 29.40164646 2254.65903 1510621.55 5.83650177 2.68364 1/ 1/2005 11:37:45 29.40164489 2254.66352 1510624.56 5.83650177 2.68366 1/ 1/2005 11:38:00 29.40164427 2254.66533 1510625.77 5.83650177 2.68364 1/ 1/2005 11:38:15 29.40164452 2254.66462 1510625.30 5.83650177 2.68364 1/ 1/2005 11:38:30 29.40164540 2254.66206 1510623.58 5.83650177 2.68364 1/ 1/2005 11:38:45 29.40164567 2254.66128 1510623.06 5.83650177 2.68366 1/ 1/2005 11:39:00 29.40164537 2254.66213 1510623.63 5.83650176 2.68368 1/ 1/2005 11:39:15 29.40164447 2254.66471 1510625.36 5.83650176 2.68368 1/ 1/2005 11:39:30 29.40164387 2254.66648 1510626.54 5.83650177 2.68366 1/ 1/2005 11:39:45 29.40164339 2254.66784 1510627.45 5.83650176 2.68368 1/ 1/2005 11:40:00 29.40164300 2254.66891 1510628.17 5.83650175 2.68372 1/ 1/2005 11:40:15 29.40164226 2254.67109 1510629.63 5.83650176 2.68368 1/ 1/2005 11:40:30 29.40164236 2254.67080 1510629.44 5.83650176 2.68370 1/ 1/2005 11:40:45 29.40164267 2254.66991 1510628.84 5.83650176 2.68368 1/ 1/2005 11:41:00 29.40164229 2254.67098 1510629.56 5.83650175 2.68372 1/ 1/2005 11:41:15 29.40164212 2254.67147 1510629.88 5.83650176 2.68370 1/ 1/2005 11:41:30 29.40164205 2254.67167 1510630.02 5.83650175 2.68372 1/ 1/2005 11:41:45 29.40164151 2254.67323 1510631.06 5.83650175 2.68372 1/ 1/2005 11:42:00 29.40164076 2254.67536 1510632.49 5.83650174 2.68377 1/ 1/2005 11:42:15 29.40164054 2254.67599 1510632.91 5.83650175 2.68375 1/ 1/2005 11:42:30 29.40164024 2254.67687 1510633.50 5.83650175 2.68372 1/ 1/2005 11:42:45 29.40164027 2254.67676 1510633.43 5.83650174 2.68377 1/ 1/2005 11:43:00 29.40164018 2254.67705 1510633.62 5.83650175 2.68375 1/ 1/2005 11:43:15 29.40163972 2254.67834 1510634.49 5.83650174 2.68377 1/ 1/2005 11:43:30 29.40163963 2254.67864 1510634.69 5.83650175 2.68372 1/ 1/2005 11:43:45 29.40163959 2254.67872 1510634.74 5.83650174 2.68379 1/ 1/2005 11:44:00 29.40163925 2254.67970 1510635.40 5.83650174 2.68377 1/ 1/2005 11:44:15 29.40163938 2254.67929 1510635.12 5.83650173 2.68381 1/ 1/2005 11:44:30 29.40163966 2254.67851 1510634.60 5.83650174 2.68377 1/ 1/2005 11:44:45 29.40163921 2254.67980 1510635.47 5.83650174 2.68379 1/ 1/2005 11:45:00 29.40163809 2254.68301 1510637.62 5.83650173 2.68381 1/ 1/2005 11:45:15 29.40163737 2254.68507 1510639.00 5.83650172 2.68385 1/ 1/2005 11:45:30 29.40163703 2254.68608 1510639.67 5.83650174 2.68379 1/ 1/2005 11:45:45 29.40163696 2254.68625 1510639.79 5.83650172 2.68385 1/ 1/2005 11:46:00 29.40163628 2254.68823 1510641.12 5.83650173 2.68381 1/ 1/2005 11:46:15 29.40163555 2254.69029 1510642.49 5.83650172 2.68385 1/ 1/2005 11:46:30 29.40163490 2254.69218 1510643.76 5.83650172 2.68383 1/ 1/2005 11:46:45 29.40163402 2254.69470 1510645.45 5.83650172 2.68385 1/ 1/2005 11:47:00 29.40163494 2254.69203 1510643.66 5.83650171 2.68389 1/ 1/2005 11:47:15 29.40163515 2254.69147 1510643.28 5.83650172 2.68383 1/ 1/2005 11:47:30 29.40163572 2254.68980 1510642.16 5.83650172 2.68385 1/ 1/2005 11:47:45 29.40163536 2254.69083 1510642.85 5.83650171 2.68389 1/ 1/2005 11:48:00 29.40163525 2254.69116 1510643.08 5.83650171 2.68387 1/ 1/2005 11:48:15 29.40163456 2254.69311 1510644.39 5.83650171 2.68389 1/ 1/2005 11:48:30 29.40163303 2254.69756 1510647.36 5.83650172 2.68385 1/ 1/2005 11:48:45 29.40163227 2254.69971 1510648.81 5.83650171 2.68389 1/ 1/2005 11:49:00 29.40163358 2254.69593 1510646.28 5.83650170 2.68391 1/ 1/2005 11:49:15 29.40163408 2254.69449 1510645.31 5.83650171 2.68389 1/ 1/2005 11:49:30 29.40163361 2254.69587 1510646.23 5.83650171 2.68389 1/ 1/2005 11:49:45 29.40163368 2254.69564 1510646.08 5.83650170 2.68391 1/ 1/2005 11:50:00 29.40163296 2254.69771 1510647.47 5.83650170 2.68394 1/ 1/2005 11:50:15 29.40163180 2254.70104 1510649.70 5.83650170 2.68394 1/ 1/2005 11:50:30 29.40163248 2254.69911 1510648.40 5.83650170 2.68391 1/ 1/2005 11:50:45 29.40163258 2254.69880 1510648.19 5.83650170 2.68394 1/ 1/2005 11:51:00 29.40163170 2254.70134 1510649.89 5.83650170 2.68394 1/ 1/2005 11:51:15 29.40163138 2254.70224 1510650.50 5.83650170 2.68394 1/ 1/2005 11:51:30 29.40163142 2254.70213 1510650.43 5.83650169 2.68396 1/ 1/2005 11:51:45 29.40163163 2254.70150 1510650.01 5.83650169 2.68398 1/ 1/2005 11:52:00 29.40163142 2254.70214 1510650.44 5.83650170 2.68394 1/ 1/2005 11:52:15 29.40163047 2254.70487 1510652.26 5.83650169 2.68396 1/ 1/2005 11:52:30 29.40162947 2254.70773 1510654.18 5.83650169 2.68398 1/ 1/2005 11:52:45 29.40162886 2254.70950 1510655.36 5.83650169 2.68398 1/ 1/2005 11:53:00 29.40162855 2254.71040 1510655.97 5.83650169 2.68396 1/ 1/2005 11:53:15 29.40162855 2254.71033 1510655.92 5.83650168 2.68402 1/ 1/2005 11:53:30 29.40162882 2254.70960 1510655.43 5.83650169 2.68398 1/ 1/2005 11:53:45 29.40162913 2254.70871 1510654.84 5.83650169 2.68398 1/ 1/2005 11:54:00 29.40162903 2254.70897 1510655.01 5.83650168 2.68400 1/ 1/2005 11:54:15 29.40162739 2254.71374 1510658.20 5.83650169 2.68398 1/ 1/2005 11:54:30 29.40162626 2254.71695 1510660.36 5.83650168 2.68402 1/ 1/2005 11:54:45 29.40162603 2254.71764 1510660.82 5.83650168 2.68400 1/ 1/2005 11:55:00 29.40162609 2254.71745 1510660.69 5.83650168 2.68402 1/ 1/2005 11:55:15 29.40162609 2254.71748 1510660.71 5.83650169 2.68398 1/ 1/2005 11:55:30 29.40162612 2254.71733 1510660.61 5.83650167 2.68404 1/ 1/2005 11:55:45 29.40162469 2254.72147 1510663.38 5.83650168 2.68402 1/ 1/2005 11:56:00 29.40162462 2254.72168 1510663.53 5.83650168 2.68402 1/ 1/2005 11:56:15 29.40162492 2254.72080 1510662.93 5.83650168 2.68402 1/ 1/2005 11:56:30 29.40162469 2254.72147 1510663.38 5.83650167 2.68404 1/ 1/2005 11:56:45 29.40162356 2254.72468 1510665.54 5.83650167 2.68406 1/ 1/2005 11:57:00 29.40162359 2254.72464 1510665.51 5.83650168 2.68402 1/ 1/2005 11:57:15 29.40162397 2254.72354 1510664.77 5.83650167 2.68404 1/ 1/2005 11:57:30 29.40162356 2254.72470 1510665.55 5.83650167 2.68406 1/ 1/2005 11:57:45 29.40162319 2254.72577 1510666.26 5.83650167 2.68406 1/ 1/2005 11:58:00 29.40162274 2254.72708 1510667.15 5.83650167 2.68404 1/ 1/2005 11:58:15 29.40162325 2254.72559 1510666.14 5.83650167 2.68406 1/ 1/2005 11:58:30 29.40162376 2254.72411 1510665.15 5.83650167 2.68406 1/ 1/2005 11:58:45 29.40162302 2254.72623 1510666.57 5.83650165 2.68410 1/ 1/2005 11:59:00 29.40162219 2254.72866 1510668.20 5.83650167 2.68404 1/ 1/2005 11:59:15 29.40162188 2254.72953 1510668.78 5.83650167 2.68406 1/ 1/2005 11:59:30 29.40162185 2254.72960 1510668.83 5.83650165 2.68410 1/ 1/2005 11:59:45 29.40162161 2254.73030 1510669.30 5.83650166 2.68408 1/ 1/2005 12:00:00 29.40162114 2254.73168 1510670.22 5.83650167 2.68406 1/ 1/2005 12:00:15 29.40162086 2254.73245 1510670.74 5.83650165 2.68410 1/ 1/2005 12:00:30 29.40162113 2254.73168 1510670.23 5.83650166 2.68408 1/ 1/2005 12:00:45 29.40162216 2254.72871 1510668.24 5.83650165 2.68410 1/ 1/2005 12:01:00 29.40162257 2254.72753 1510667.44 5.83650165 2.68410 1/ 1/2005 12:01:15 29.40162158 2254.73038 1510669.36 5.83650165 2.68410 1/ 1/2005 12:01:30 29.40161991 2254.73521 1510672.59 5.83650166 2.68408 1/ 1/2005 12:01:45 29.40161970 2254.73580 1510672.99 5.83650165 2.68410 1/ 1/2005 12:02:00 29.40162028 2254.73409 1510671.84 5.83650164 2.68415 1/ 1/2005 12:02:15 29.40162062 2254.73316 1510671.22 5.83650166 2.68408 1/ 1/2005 12:02:30 29.40161980 2254.73547 1510672.77 5.83650164 2.68415 1/ 1/2005 12:02:45 29.40161898 2254.73787 1510674.37 5.83650165 2.68410 1/ 1/2005 12:03:00 29.40161909 2254.73754 1510674.15 5.83650165 2.68413 1/ 1/2005 12:03:15 29.40161970 2254.73577 1510672.97 5.83650164 2.68415 1/ 1/2005 12:03:30 29.40161963 2254.73597 1510673.10 5.83650164 2.68415 1/ 1/2005 12:03:45 29.40161929 2254.73697 1510673.77 5.83650165 2.68413 1/ 1/2005 12:04:00 29.40161983 2254.73541 1510672.72 5.83650165 2.68410 1/ 1/2005 12:04:15 29.40161942 2254.73656 1510673.49 5.83650164 2.68415 1/ 1/2005 12:04:30 29.40161840 2254.73949 1510675.46 5.83650164 2.68415 1/ 1/2005 12:04:45 29.40161771 2254.74147 1510676.78 5.83650164 2.68417 1/ 1/2005 12:05:00 29.40161809 2254.74040 1510676.07 5.83650164 2.68415 1/ 1/2005 12:05:15 29.40161867 2254.73872 1510674.95 5.83650164 2.68415 1/ 1/2005 12:05:30 29.40161819 2254.74012 1510675.88 5.83650165 2.68413 1/ 1/2005 12:05:45 29.40161809 2254.74040 1510676.07 5.83650164 2.68415 1/ 1/2005 12:06:00 29.40161884 2254.73820 1510674.59 5.83650163 2.68419 1/ 1/2005 12:06:15 29.40161851 2254.73921 1510675.27 5.83650165 2.68413 1/ 1/2005 12:06:30 29.40161689 2254.74381 1510678.36 5.83650163 2.68419 1/ 1/2005 12:06:45 29.40161676 2254.74424 1510678.64 5.83650164 2.68415 1/ 1/2005 12:07:00 29.40161802 2254.74060 1510676.20 5.83650164 2.68415 1/ 1/2005 12:07:15 29.40161836 2254.73959 1510675.53 5.83650164 2.68417 1/ 1/2005 12:07:30 29.40161730 2254.74263 1510677.56 5.83650163 2.68419 1/ 1/2005 12:07:45 29.40161607 2254.74621 1510679.96 5.83650164 2.68415 1/ 1/2005 12:08:00 29.40161611 2254.74610 1510679.88 5.83650164 2.68417 1/ 1/2005 12:08:15 29.40161676 2254.74419 1510678.61 5.83650163 2.68419 1/ 1/2005 12:08:30 29.40161765 2254.74165 1510676.90 5.83650163 2.68419 1/ 1/2005 12:08:45 29.40161792 2254.74087 1510676.39 5.83650164 2.68417 1/ 1/2005 12:09:00 29.40161727 2254.74273 1510677.63 5.83650163 2.68419 1/ 1/2005 12:09:15 29.40161652 2254.74490 1510679.08 5.83650163 2.68419 1/ 1/2005 12:09:30 29.40161618 2254.74587 1510679.73 5.83650163 2.68421 1/ 1/2005 12:09:45 29.40161641 2254.74519 1510679.28 5.83650163 2.68419 1/ 1/2005 12:10:00 29.40161665 2254.74450 1510678.82 5.83650163 2.68419 1/ 1/2005 12:10:15 29.40161679 2254.74408 1510678.53 5.83650162 2.68423 1/ 1/2005 12:10:30 29.40161659 2254.74467 1510678.93 5.83650163 2.68421 1/ 1/2005 12:10:45 29.40161638 2254.74529 1510679.35 5.83650163 2.68419 1/ 1/2005 12:11:00 29.40161607 2254.74615 1510679.92 5.83650162 2.68423 1/ 1/2005 12:11:15 29.40161573 2254.74715 1510680.59 5.83650163 2.68421 1/ 1/2005 12:11:30 29.40161600 2254.74638 1510680.07 5.83650163 2.68419 1/ 1/2005 12:11:45 29.40161641 2254.74516 1510679.26 5.83650162 2.68423 1/ 1/2005 12:12:00 29.40161638 2254.74527 1510679.33 5.83650163 2.68421 1/ 1/2005 12:12:15 29.40161570 2254.74723 1510680.64 5.83650162 2.68423 1/ 1/2005 12:12:30 29.40161474 2254.74999 1510682.49 5.83650162 2.68423 1/ 1/2005 12:12:45 29.40161580 2254.74692 1510680.43 5.83650162 2.68425 1/ 1/2005 12:13:00 29.40161676 2254.74416 1510678.59 5.83650162 2.68423 1/ 1/2005 12:13:15 29.40161710 2254.74319 1510677.94 5.83650162 2.68423 1/ 1/2005 12:13:30 29.40161641 2254.74516 1510679.26 5.83650162 2.68423 1/ 1/2005 12:13:45 29.40161419 2254.75155 1510683.54 5.83650162 2.68425 1/ 1/2005 12:14:00 29.40161272 2254.75580 1510686.39 5.83650162 2.68423 1/ 1/2005 12:14:15 29.40161255 2254.75626 1510686.69 5.83650161 2.68427 1/ 1/2005 12:14:30 29.40161382 2254.75263 1510684.26 5.83650162 2.68425 1/ 1/2005 12:14:45 29.40161590 2254.74661 1510680.23 5.83650161 2.68427 1/ 1/2005 12:15:00 29.40161611 2254.74601 1510679.83 5.83650161 2.68427 1/ 1/2005 12:15:15 29.40161491 2254.74948 1510682.15 5.83650162 2.68425 1/ 1/2005 12:15:30 29.40161303 2254.75488 1510685.77 5.83650161 2.68427 1/ 1/2005 12:15:45 29.40161283 2254.75544 1510686.14 5.83650160 2.68432 1/ 1/2005 12:16:00 29.40161371 2254.75293 1510684.46 5.83650162 2.68425 1/ 1/2005 12:16:15 29.40161348 2254.75357 1510684.89 5.83650160 2.68432 1/ 1/2005 12:16:30 29.40161283 2254.75545 1510686.15 5.83650161 2.68427 1/ 1/2005 12:16:45 29.40161269 2254.75583 1510686.41 5.83650160 2.68432 1/ 1/2005 12:17:00 29.40161303 2254.75486 1510685.76 5.83650161 2.68430 1/ 1/2005 12:17:15 29.40161289 2254.75524 1510686.01 5.83650160 2.68432 1/ 1/2005 12:17:30 29.40161255 2254.75619 1510686.65 5.83650159 2.68436 1/ 1/2005 12:17:45 29.40161289 2254.75526 1510686.02 5.83650161 2.68430 1/ 1/2005 12:18:00 29.40161378 2254.75265 1510684.27 5.83650159 2.68436 1/ 1/2005 12:18:15 29.40161430 2254.75120 1510683.31 5.83650160 2.68432 1/ 1/2005 12:18:30 29.40161419 2254.75148 1510683.49 5.83650159 2.68434 1/ 1/2005 12:18:45 29.40161344 2254.75363 1510684.93 5.83650159 2.68436 1/ 1/2005 12:19:00 29.40161307 2254.75472 1510685.66 5.83650159 2.68436 1/ 1/2005 12:19:15 29.40161320 2254.75434 1510685.41 5.83650159 2.68434 1/ 1/2005 12:19:30 29.40161348 2254.75353 1510684.87 5.83650159 2.68436 1/ 1/2005 12:19:45 29.40161307 2254.75472 1510685.66 5.83650159 2.68436 1/ 1/2005 12:20:00 29.40161242 2254.75659 1510686.91 5.83650159 2.68436 1/ 1/2005 12:20:15 29.40161180 2254.75835 1510688.09 5.83650158 2.68438 1/ 1/2005 12:20:30 29.40161194 2254.75794 1510687.82 5.83650158 2.68440 1/ 1/2005 12:20:45 29.40161245 2254.75646 1510686.83 5.83650158 2.68440 1/ 1/2005 12:21:00 29.40161255 2254.75618 1510686.64 5.83650158 2.68438 1/ 1/2005 12:21:15 29.40161180 2254.75833 1510688.08 5.83650158 2.68440 1/ 1/2005 12:21:30 29.40161211 2254.75744 1510687.49 5.83650158 2.68440 1/ 1/2005 12:21:45 29.40161399 2254.75201 1510683.85 5.83650157 2.68442 1/ 1/2005 12:22:00 29.40161481 2254.74961 1510682.24 5.83650157 2.68444 1/ 1/2005 12:22:15 29.40161286 2254.75528 1510686.03 5.83650158 2.68440 1/ 1/2005 12:22:30 29.40161108 2254.76035 1510689.43 5.83650156 2.68446 1/ 1/2005 12:22:45 29.40161002 2254.76345 1510691.51 5.83650158 2.68440 1/ 1/2005 12:23:00 29.40160968 2254.76437 1510692.13 5.83650156 2.68449 1/ 1/2005 12:23:15 29.40161043 2254.76225 1510690.71 5.83650157 2.68442 1/ 1/2005 12:23:30 29.40161160 2254.75886 1510688.43 5.83650156 2.68449 1/ 1/2005 12:23:45 29.40161211 2254.75741 1510687.46 5.83650157 2.68444 1/ 1/2005 12:24:00 29.40161207 2254.75748 1510687.51 5.83650156 2.68449 1/ 1/2005 12:24:15 29.40161160 2254.75887 1510688.44 5.83650156 2.68446 1/ 1/2005 12:24:30 29.40161091 2254.76083 1510689.75 5.83650156 2.68449 1/ 1/2005 12:24:45 29.40161122 2254.75994 1510689.16 5.83650156 2.68449 1/ 1/2005 12:25:00 29.40161211 2254.75736 1510687.43 5.83650155 2.68451 1/ 1/2005 12:25:15 29.40161225 2254.75698 1510687.18 5.83650156 2.68449 1/ 1/2005 12:25:30 29.40161129 2254.75971 1510689.01 5.83650155 2.68453 1/ 1/2005 12:25:45 29.40161122 2254.75992 1510689.15 5.83650155 2.68451 1/ 1/2005 12:26:00 29.40161153 2254.75902 1510688.54 5.83650155 2.68453 1/ 1/2005 12:26:15 29.40161081 2254.76112 1510689.95 5.83650156 2.68449 1/ 1/2005 12:26:30 29.40160954 2254.76472 1510692.36 5.83650154 2.68455 1/ 1/2005 12:26:45 29.40160937 2254.76523 1510692.70 5.83650155 2.68453 1/ 1/2005 12:27:00 29.40161043 2254.76217 1510690.66 5.83650155 2.68453 1/ 1/2005 12:27:15 29.40161101 2254.76048 1510689.52 5.83650154 2.68455 1/ 1/2005 12:27:30 29.40161132 2254.75958 1510688.92 5.83650154 2.68457 1/ 1/2005 12:27:45 29.40161190 2254.75790 1510687.80 5.83650154 2.68457 1/ 1/2005 12:28:00 29.40161098 2254.76058 1510689.59 5.83650154 2.68455 1/ 1/2005 12:28:15 29.40161023 2254.76270 1510691.01 5.83650152 2.68461 1/ 1/2005 12:28:30 29.40161084 2254.76096 1510689.84 5.83650154 2.68457 1/ 1/2005 12:28:45 29.40161105 2254.76033 1510689.42 5.83650152 2.68461 1/ 1/2005 12:29:00 29.40161043 2254.76212 1510690.62 5.83650153 2.68459 1/ 1/2005 12:29:15 29.40161026 2254.76260 1510690.94 5.83650152 2.68461 1/ 1/2005 12:29:30 29.40161060 2254.76162 1510690.28 5.83650152 2.68461 1/ 1/2005 12:29:45 29.40161071 2254.76134 1510690.09 5.83650153 2.68459 1/ 1/2005 12:30:00 29.40161047 2254.76201 1510690.55 5.83650152 2.68461 1/ 1/2005 12:30:15 29.40161101 2254.76040 1510689.47 5.83650151 2.68465 1/ 1/2005 12:30:30 29.40161207 2254.75736 1510687.43 5.83650152 2.68463 1/ 1/2005 12:30:45 29.40161211 2254.75728 1510687.38 5.83650152 2.68461 1/ 1/2005 12:31:00 29.40161122 2254.75981 1510689.07 5.83650151 2.68465 1/ 1/2005 12:31:15 29.40160996 2254.76347 1510691.52 5.83650152 2.68463 1/ 1/2005 12:31:30 29.40160907 2254.76598 1510693.21 5.83650150 2.68470 1/ 1/2005 12:31:45 29.40160958 2254.76454 1510692.24 5.83650151 2.68465 1/ 1/2005 12:32:00 29.40161037 2254.76229 1510690.73 5.83650152 2.68463 1/ 1/2005 12:32:15 29.40161119 2254.75988 1510689.12 5.83650150 2.68470 1/ 1/2005 12:32:30 29.40161160 2254.75873 1510688.35 5.83650151 2.68465 1/ 1/2005 12:32:45 29.40161132 2254.75950 1510688.86 5.83650151 2.68468 1/ 1/2005 12:33:00 29.40160982 2254.76382 1510691.76 5.83650150 2.68470 1/ 1/2005 12:33:15 29.40160825 2254.76835 1510694.79 5.83650150 2.68470 1/ 1/2005 12:33:30 29.40160838 2254.76797 1510694.54 5.83650151 2.68468 1/ 1/2005 12:33:45 29.40160948 2254.76480 1510692.42 5.83650150 2.68470 1/ 1/2005 12:34:00 29.40160989 2254.76362 1510691.62 5.83650150 2.68470 1/ 1/2005 12:34:15 29.40160978 2254.76391 1510691.82 5.83650150 2.68470 1/ 1/2005 12:34:30 29.40160968 2254.76423 1510692.03 5.83650151 2.68468 1/ 1/2005 12:34:45 29.40160920 2254.76556 1510692.92 5.83650149 2.68474 1/ 1/2005 12:35:00 29.40160852 2254.76756 1510694.26 5.83650150 2.68470 1/ 1/2005 12:35:15 29.40160869 2254.76705 1510693.92 5.83650150 2.68472 1/ 1/2005 12:35:30 29.40160924 2254.76549 1510692.88 5.83650150 2.68470 1/ 1/2005 12:35:45 29.40161009 2254.76300 1510691.21 5.83650149 2.68474 1/ 1/2005 12:36:00 29.40161064 2254.76144 1510690.16 5.83650150 2.68472 1/ 1/2005 12:36:15 29.40161019 2254.76270 1510691.01 5.83650149 2.68474 1/ 1/2005 12:36:30 29.40160948 2254.76477 1510692.40 5.83650149 2.68474 1/ 1/2005 12:36:45 29.40160944 2254.76488 1510692.47 5.83650150 2.68472 1/ 1/2005 12:37:00 29.40160982 2254.76378 1510691.74 5.83650149 2.68474 1/ 1/2005 12:37:15 29.40160917 2254.76566 1510692.99 5.83650149 2.68474 1/ 1/2005 12:37:30 29.40160931 2254.76524 1510692.71 5.83650149 2.68476 1/ 1/2005 12:37:45 29.40161060 2254.76152 1510690.22 5.83650149 2.68474 1/ 1/2005 12:38:00 29.40161081 2254.76093 1510689.82 5.83650149 2.68474 1/ 1/2005 12:38:15 29.40160985 2254.76367 1510691.66 5.83650149 2.68476 1/ 1/2005 12:38:30 29.40160944 2254.76487 1510692.46 5.83650149 2.68474 1/ 1/2005 12:38:45 29.40160978 2254.76388 1510691.80 5.83650149 2.68474 1/ 1/2005 12:39:00 29.40160968 2254.76416 1510691.99 5.83650149 2.68476 1/ 1/2005 12:39:15 29.40160937 2254.76503 1510692.57 5.83650148 2.68478 1/ 1/2005 12:39:30 29.40160903 2254.76605 1510693.25 5.83650149 2.68474 1/ 1/2005 12:39:45 29.40160801 2254.76899 1510695.22 5.83650149 2.68476 1/ 1/2005 12:40:00 29.40160828 2254.76822 1510694.70 5.83650149 2.68474 1/ 1/2005 12:40:15 29.40160968 2254.76415 1510691.98 5.83650148 2.68478 1/ 1/2005 12:40:30 29.40161088 2254.76071 1510689.68 5.83650149 2.68476 1/ 1/2005 12:40:45 29.40161095 2254.76053 1510689.56 5.83650149 2.68474 1/ 1/2005 12:41:00 29.40160972 2254.76405 1510691.91 5.83650148 2.68478 1/ 1/2005 12:41:15 29.40160838 2254.76789 1510694.49 5.83650148 2.68478 1/ 1/2005 12:41:30 29.40160828 2254.76820 1510694.69 5.83650149 2.68476 1/ 1/2005 12:41:45 29.40160862 2254.76723 1510694.05 5.83650149 2.68474 1/ 1/2005 12:42:00 29.40160917 2254.76562 1510692.97 5.83650148 2.68478 1/ 1/2005 12:42:15 29.40160982 2254.76380 1510691.75 5.83650150 2.68472 1/ 1/2005 12:42:30 29.40161016 2254.76277 1510691.05 5.83650148 2.68478 1/ 1/2005 12:42:45 29.40160978 2254.76385 1510691.78 5.83650148 2.68478 1/ 1/2005 12:43:00 29.40160896 2254.76626 1510693.40 5.83650150 2.68472 1/ 1/2005 12:43:15 29.40160903 2254.76602 1510693.23 5.83650148 2.68478 1/ 1/2005 12:43:30 29.40160886 2254.76653 1510693.57 5.83650148 2.68478 1/ 1/2005 12:43:45 29.40160852 2254.76751 1510694.23 5.83650149 2.68476 1/ 1/2005 12:44:00 29.40160917 2254.76566 1510692.99 5.83650149 2.68474 1/ 1/2005 12:44:15 29.40160975 2254.76398 1510691.87 5.83650149 2.68474 1/ 1/2005 12:44:30 29.40161016 2254.76278 1510691.06 5.83650149 2.68476 1/ 1/2005 12:44:45 29.40161060 2254.76152 1510690.22 5.83650149 2.68474 1/ 1/2005 12:45:00 29.40161026 2254.76247 1510690.86 5.83650148 2.68478 1/ 1/2005 12:45:15 29.40160927 2254.76538 1510692.80 5.83650150 2.68472 1/ 1/2005 12:45:30 29.40160903 2254.76602 1510693.23 5.83650148 2.68478 1/ 1/2005 12:45:45 29.40161002 2254.76319 1510691.34 5.83650149 2.68474 1/ 1/2005 12:46:00 29.40161026 2254.76252 1510690.89 5.83650150 2.68472 1/ 1/2005 12:46:15 29.40161013 2254.76290 1510691.14 5.83650149 2.68474 1/ 1/2005 12:46:30 29.40161050 2254.76178 1510690.39 5.83650148 2.68478 1/ 1/2005 12:46:45 29.40161064 2254.76144 1510690.16 5.83650150 2.68472 1/ 1/2005 12:47:00 29.40160972 2254.76408 1510691.93 5.83650149 2.68474 1/ 1/2005 12:47:15 29.40161006 2254.76309 1510691.27 5.83650149 2.68474 1/ 1/2005 12:47:30 29.40161173 2254.75828 1510688.05 5.83650150 2.68472 1/ 1/2005 12:47:45 29.40161228 2254.75669 1510686.98 5.83650149 2.68474 1/ 1/2005 12:48:00 29.40161115 2254.75994 1510689.16 5.83650149 2.68474 1/ 1/2005 12:48:15 29.40161060 2254.76155 1510690.24 5.83650150 2.68470 1/ 1/2005 12:48:30 29.40161071 2254.76124 1510690.03 5.83650150 2.68472 1/ 1/2005 12:48:45 29.40161108 2254.76014 1510689.29 5.83650149 2.68474 1/ 1/2005 12:49:00 29.40161119 2254.75984 1510689.10 5.83650149 2.68474 1/ 1/2005 12:49:15 29.40161126 2254.75964 1510688.96 5.83650150 2.68472 1/ 1/2005 12:49:30 29.40161173 2254.75830 1510688.06 5.83650150 2.68470 1/ 1/2005 12:49:45 29.40161170 2254.75840 1510688.13 5.83650150 2.68470 1/ 1/2005 12:50:00 29.40161142 2254.75917 1510688.64 5.83650150 2.68472 1/ 1/2005 12:50:15 29.40161115 2254.75997 1510689.18 5.83650150 2.68470 1/ 1/2005 12:50:30 29.40161122 2254.75974 1510689.03 5.83650149 2.68474 1/ 1/2005 12:50:45 29.40161235 2254.75654 1510686.88 5.83650151 2.68468 1/ 1/2005 12:51:00 29.40161293 2254.75485 1510685.75 5.83650150 2.68470 1/ 1/2005 12:51:15 29.40161166 2254.75850 1510688.19 5.83650150 2.68470 1/ 1/2005 12:51:30 29.40161115 2254.75999 1510689.19 5.83650151 2.68468 1/ 1/2005 12:51:45 29.40161136 2254.75938 1510688.79 5.83650150 2.68470 1/ 1/2005 12:52:00 29.40161173 2254.75830 1510688.06 5.83650150 2.68470 1/ 1/2005 12:52:15 29.40161221 2254.75694 1510687.15 5.83650151 2.68468 1/ 1/2005 12:52:30 29.40161344 2254.75337 1510684.76 5.83650150 2.68470 1/ 1/2005 12:52:45 29.40161358 2254.75298 1510684.50 5.83650150 2.68470 1/ 1/2005 12:53:00 29.40161146 2254.75910 1510688.60 5.83650151 2.68468 1/ 1/2005 12:53:15 29.40161050 2254.76188 1510690.46 5.83650151 2.68465 1/ 1/2005 12:53:30 29.40161115 2254.76001 1510689.20 5.83650151 2.68465 1/ 1/2005 12:53:45 29.40161204 2254.75740 1510687.46 5.83650150 2.68472 1/ 1/2005 12:54:00 29.40161238 2254.75646 1510686.83 5.83650151 2.68465 1/ 1/2005 12:54:15 29.40161286 2254.75508 1510685.90 5.83650151 2.68465 1/ 1/2005 12:54:30 29.40161423 2254.75111 1510683.24 5.83650150 2.68470 1/ 1/2005 12:54:45 29.40161508 2254.74869 1510681.63 5.83650152 2.68463 1/ 1/2005 12:55:00 29.40161423 2254.75111 1510683.24 5.83650150 2.68470 1/ 1/2005 12:55:15 29.40161412 2254.75144 1510683.46 5.83650151 2.68465 1/ 1/2005 12:55:30 29.40161426 2254.75106 1510683.21 5.83650152 2.68463 1/ 1/2005 12:55:45 29.40161420 2254.75122 1510683.32 5.83650151 2.68465 1/ 1/2005 12:56:00 29.40161348 2254.75331 1510684.72 5.83650151 2.68465 1/ 1/2005 12:56:15 29.40161457 2254.75014 1510682.59 5.83650151 2.68468 1/ 1/2005 12:56:30 29.40161549 2254.74753 1510680.84 5.83650152 2.68461 1/ 1/2005 12:56:45 29.40161597 2254.74612 1510679.90 5.83650151 2.68465 1/ 1/2005 12:57:00 29.40161570 2254.74692 1510680.44 5.83650152 2.68463 1/ 1/2005 12:57:15 29.40161570 2254.74691 1510680.43 5.83650151 2.68465 1/ 1/2005 12:57:30 29.40161522 2254.74832 1510681.37 5.83650152 2.68461 1/ 1/2005 12:57:45 29.40161532 2254.74797 1510681.14 5.83650151 2.68468 1/ 1/2005 12:58:00 29.40161638 2254.74497 1510679.13 5.83650152 2.68461 1/ 1/2005 12:58:15 29.40161676 2254.74385 1510678.38 5.83650151 2.68465 1/ 1/2005 12:58:30 29.40161639 2254.74497 1510679.13 5.83650153 2.68459 1/ 1/2005 12:58:45 29.40161611 2254.74572 1510679.63 5.83650151 2.68465 1/ 1/2005 12:59:00 29.40161549 2254.74753 1510680.84 5.83650152 2.68461 1/ 1/2005 12:59:15 29.40161618 2254.74554 1510679.51 5.83650152 2.68463 1/ 1/2005 12:59:30 29.40161672 2254.74395 1510678.45 5.83650151 2.68465 1/ 1/2005 12:59:45 29.40161686 2254.74359 1510678.20 5.83650152 2.68461 1/ 1/2005 13:00:00 29.40161744 2254.74191 1510677.08 5.83650152 2.68461 1/ 1/2005 13:00:15 29.40161829 2254.73943 1510675.42 5.83650152 2.68463 1/ 1/2005 13:00:30 29.40161881 2254.73797 1510674.44 5.83650152 2.68461 1/ 1/2005 13:00:45 29.40161748 2254.74180 1510677.00 5.83650152 2.68461 1/ 1/2005 13:01:00 29.40161621 2254.74544 1510679.45 5.83650152 2.68463 1/ 1/2005 13:01:15 29.40161710 2254.74290 1510677.74 5.83650152 2.68461 1/ 1/2005 13:01:30 29.40161884 2254.73788 1510674.38 5.83650152 2.68461 1/ 1/2005 13:01:45 29.40161898 2254.73750 1510674.12 5.83650153 2.68459 1/ 1/2005 13:02:00 29.40161860 2254.73853 1510674.82 5.83650151 2.68465 1/ 1/2005 13:02:15 29.40161833 2254.73935 1510675.37 5.83650152 2.68461 1/ 1/2005 13:02:30 29.40161864 2254.73846 1510674.77 5.83650153 2.68459 1/ 1/2005 13:02:45 29.40161911 2254.73709 1510673.85 5.83650152 2.68461 1/ 1/2005 13:03:00 29.40162024 2254.73384 1510671.67 5.83650152 2.68461 1/ 1/2005 13:03:15 29.40162028 2254.73372 1510671.59 5.83650152 2.68463 1/ 1/2005 13:03:30 29.40161983 2254.73502 1510672.46 5.83650152 2.68461 1/ 1/2005 13:03:45 29.40162014 2254.73413 1510671.87 5.83650152 2.68461 1/ 1/2005 13:04:00 29.40162052 2254.73301 1510671.12 5.83650152 2.68463 1/ 1/2005 13:04:15 29.40162062 2254.73275 1510670.94 5.83650152 2.68461 1/ 1/2005 13:04:30 29.40162014 2254.73410 1510671.85 5.83650151 2.68465 1/ 1/2005 13:04:45 29.40161952 2254.73592 1510673.07 5.83650153 2.68459 1/ 1/2005 13:05:00 29.40162014 2254.73410 1510671.85 5.83650151 2.68465 1/ 1/2005 13:05:15 29.40162168 2254.72970 1510668.90 5.83650152 2.68461 1/ 1/2005 13:05:30 29.40162237 2254.72771 1510667.57 5.83650152 2.68461 1/ 1/2005 13:05:45 29.40162222 2254.72811 1510667.83 5.83650152 2.68463 1/ 1/2005 13:06:00 29.40162209 2254.72849 1510668.09 5.83650151 2.68465 1/ 1/2005 13:06:15 29.40162216 2254.72832 1510667.97 5.83650152 2.68461 1/ 1/2005 13:06:30 29.40162287 2254.72624 1510666.58 5.83650152 2.68463 1/ 1/2005 13:06:45 29.40162336 2254.72482 1510665.63 5.83650151 2.68465 1/ 1/2005 13:07:00 29.40162298 2254.72592 1510666.37 5.83650151 2.68465 1/ 1/2005 13:07:15 29.40162291 2254.72614 1510666.51 5.83650152 2.68463 1/ 1/2005 13:07:30 29.40162250 2254.72730 1510667.29 5.83650151 2.68465 1/ 1/2005 13:07:45 29.40162254 2254.72719 1510667.21 5.83650151 2.68465 1/ 1/2005 13:08:00 29.40162346 2254.72453 1510665.43 5.83650151 2.68468 1/ 1/2005 13:08:15 29.40162359 2254.72415 1510665.18 5.83650151 2.68465 1/ 1/2005 13:08:30 29.40162257 2254.72711 1510667.16 5.83650151 2.68465 1/ 1/2005 13:08:45 29.40162284 2254.72630 1510666.62 5.83650151 2.68468 1/ 1/2005 13:09:00 29.40162350 2254.72439 1510665.34 5.83650150 2.68470 1/ 1/2005 13:09:15 29.40162369 2254.72386 1510664.98 5.83650151 2.68465 1/ 1/2005 13:09:30 29.40162349 2254.72440 1510665.35 5.83650150 2.68472 1/ 1/2005 13:09:45 29.40162373 2254.72372 1510664.90 5.83650150 2.68470 1/ 1/2005 13:10:00 29.40162476 2254.72078 1510662.92 5.83650151 2.68465 1/ 1/2005 13:10:15 29.40162506 2254.71987 1510662.31 5.83650150 2.68472 1/ 1/2005 13:10:30 29.40162503 2254.71998 1510662.39 5.83650150 2.68470 1/ 1/2005 13:10:45 29.40162465 2254.72103 1510663.09 5.83650149 2.68474 1/ 1/2005 13:11:00 29.40162387 2254.72331 1510664.62 5.83650150 2.68470 1/ 1/2005 13:11:15 29.40162445 2254.72164 1510663.50 5.83650150 2.68472 1/ 1/2005 13:11:30 29.40162475 2254.72074 1510662.89 5.83650149 2.68474 1/ 1/2005 13:11:45 29.40162520 2254.71946 1510662.04 5.83650149 2.68474 1/ 1/2005 13:12:00 29.40162572 2254.71798 1510661.04 5.83650150 2.68472 1/ 1/2005 13:12:15 29.40162721 2254.71364 1510658.14 5.83650149 2.68474 1/ 1/2005 13:12:30 29.40162769 2254.71227 1510657.22 5.83650149 2.68474 1/ 1/2005 13:12:45 29.40162715 2254.71381 1510658.25 5.83650149 2.68476 1/ 1/2005 13:13:00 29.40162650 2254.71568 1510659.51 5.83650148 2.68478 1/ 1/2005 13:13:15 29.40162633 2254.71617 1510659.84 5.83650148 2.68478 1/ 1/2005 13:13:30 29.40162687 2254.71461 1510658.79 5.83650149 2.68476 1/ 1/2005 13:13:45 29.40162695 2254.71438 1510658.64 5.83650148 2.68478 1/ 1/2005 13:14:00 29.40162633 2254.71614 1510659.81 5.83650147 2.68482 1/ 1/2005 13:14:15 29.40162646 2254.71576 1510659.56 5.83650148 2.68480 1/ 1/2005 13:14:30 29.40162773 2254.71212 1510657.12 5.83650148 2.68478 1/ 1/2005 13:14:45 29.40162821 2254.71072 1510656.18 5.83650147 2.68482 1/ 1/2005 13:15:00 29.40162773 2254.71209 1510657.10 5.83650146 2.68485 1/ 1/2005 13:15:15 29.40162773 2254.71210 1510657.11 5.83650147 2.68482 1/ 1/2005 13:15:30 29.40162767 2254.71228 1510657.23 5.83650147 2.68482 1/ 1/2005 13:15:45 29.40162698 2254.71425 1510658.55 5.83650146 2.68485 1/ 1/2005 13:16:00 29.40162674 2254.71493 1510659.00 5.83650146 2.68487 1/ 1/2005 13:16:15 29.40162770 2254.71215 1510657.14 5.83650146 2.68487 1/ 1/2005 13:16:30 29.40162800 2254.71127 1510656.55 5.83650145 2.68489 1/ 1/2005 13:16:45 29.40162927 2254.70761 1510654.10 5.83650145 2.68491 1/ 1/2005 13:17:00 29.40163071 2254.70345 1510651.31 5.83650145 2.68491 1/ 1/2005 13:17:15 29.40163080 2254.70319 1510651.14 5.83650145 2.68489 1/ 1/2005 13:17:30 29.40162978 2254.70613 1510653.11 5.83650145 2.68491 1/ 1/2005 13:17:45 29.40162866 2254.70933 1510655.25 5.83650144 2.68495 1/ 1/2005 13:18:00 29.40162821 2254.71064 1510656.13 5.83650144 2.68493 1/ 1/2005 13:18:15 29.40162872 2254.70915 1510655.13 5.83650144 2.68495 1/ 1/2005 13:18:30 29.40162951 2254.70683 1510653.58 5.83650143 2.68499 1/ 1/2005 13:18:45 29.40162944 2254.70706 1510653.73 5.83650143 2.68497 1/ 1/2005 13:19:00 29.40162930 2254.70747 1510654.01 5.83650144 2.68495 1/ 1/2005 13:19:15 29.40162941 2254.70713 1510653.77 5.83650143 2.68499 1/ 1/2005 13:19:30 29.40163026 2254.70467 1510652.13 5.83650142 2.68502 1/ 1/2005 13:19:45 29.40163145 2254.70120 1510649.81 5.83650142 2.68504 1/ 1/2005 13:20:00 29.40163170 2254.70053 1510649.35 5.83650143 2.68499 1/ 1/2005 13:20:15 29.40163067 2254.70347 1510651.32 5.83650142 2.68504 1/ 1/2005 13:20:30 29.40163026 2254.70463 1510652.11 5.83650141 2.68506 1/ 1/2005 13:20:45 29.40163006 2254.70519 1510652.48 5.83650141 2.68508 1/ 1/2005 13:21:00 29.40163115 2254.70206 1510650.38 5.83650141 2.68508 1/ 1/2005 13:21:15 29.40163166 2254.70060 1510649.40 5.83650141 2.68506 1/ 1/2005 13:21:30 29.40163211 2254.69925 1510648.50 5.83650139 2.68512 1/ 1/2005 13:21:45 29.40163299 2254.69671 1510646.79 5.83650139 2.68512 1/ 1/2005 13:22:00 29.40163337 2254.69562 1510646.06 5.83650140 2.68510 1/ 1/2005 13:22:15 29.40163388 2254.69411 1510645.06 5.83650138 2.68516 1/ 1/2005 13:22:30 29.40163422 2254.69313 1510644.40 5.83650138 2.68516 1/ 1/2005 13:22:45 29.40163460 2254.69204 1510643.67 5.83650139 2.68514 1/ 1/2005 13:23:00 29.40163460 2254.69201 1510643.65 5.83650137 2.68521 1/ 1/2005 13:23:15 29.40163354 2254.69504 1510645.68 5.83650137 2.68521 1/ 1/2005 13:23:30 29.40163388 2254.69410 1510645.04 5.83650138 2.68518 1/ 1/2005 13:23:45 29.40163457 2254.69209 1510643.70 5.83650137 2.68521 1/ 1/2005 13:24:00 29.40163555 2254.68922 1510641.78 5.83650136 2.68525 1/ 1/2005 13:24:15 29.40163631 2254.68704 1510640.32 5.83650136 2.68527 1/ 1/2005 13:24:30 29.40163604 2254.68782 1510640.84 5.83650136 2.68525 1/ 1/2005 13:24:45 29.40163583 2254.68843 1510641.25 5.83650136 2.68525 1/ 1/2005 13:25:00 29.40163631 2254.68698 1510640.28 5.83650135 2.68531 1/ 1/2005 13:25:15 29.40163672 2254.68584 1510639.51 5.83650135 2.68529 1/ 1/2005 13:25:30 29.40163648 2254.68649 1510639.95 5.83650135 2.68531 1/ 1/2005 13:25:45 29.40163627 2254.68709 1510640.35 5.83650134 2.68533 1/ 1/2005 13:26:00 29.40163720 2254.68441 1510638.55 5.83650134 2.68533 1/ 1/2005 13:26:15 29.40163781 2254.68267 1510637.39 5.83650135 2.68531 1/ 1/2005 13:26:30 29.40163765 2254.68309 1510637.67 5.83650133 2.68537 1/ 1/2005 13:26:45 29.40163719 2254.68440 1510638.55 5.83650133 2.68537 1/ 1/2005 13:27:00 29.40163812 2254.68167 1510636.72 5.83650131 2.68544 1/ 1/2005 13:27:15 29.40163942 2254.67799 1510634.26 5.83650133 2.68537 1/ 1/2005 13:27:30 29.40163997 2254.67636 1510633.16 5.83650132 2.68542 1/ 1/2005 13:27:45 29.40164020 2254.67568 1510632.71 5.83650131 2.68544 1/ 1/2005 13:28:00 29.40164055 2254.67466 1510632.02 5.83650131 2.68546 1/ 1/2005 13:28:15 29.40164068 2254.67428 1510631.77 5.83650131 2.68546 1/ 1/2005 13:28:30 29.40164011 2254.67592 1510632.87 5.83650130 2.68548 1/ 1/2005 13:28:45 29.40163883 2254.67957 1510635.31 5.83650130 2.68550 1/ 1/2005 13:29:00 29.40163830 2254.68113 1510636.35 5.83650130 2.68550 1/ 1/2005 13:29:15 29.40163945 2254.67778 1510634.11 5.83650129 2.68552 1/ 1/2005 13:29:30 29.40164059 2254.67449 1510631.91 5.83650129 2.68554 1/ 1/2005 13:29:45 29.40164205 2254.67025 1510629.07 5.83650127 2.68559 1/ 1/2005 13:30:00 29.40164294 2254.66768 1510627.35 5.83650128 2.68557 1/ 1/2005 13:30:15 29.40164352 2254.66601 1510626.23 5.83650127 2.68559 1/ 1/2005 13:30:30 29.40164301 2254.66747 1510627.20 5.83650127 2.68559 1/ 1/2005 13:30:45 29.40164304 2254.66734 1510627.12 5.83650126 2.68565 1/ 1/2005 13:31:00 29.40164431 2254.66369 1510624.67 5.83650126 2.68563 1/ 1/2005 13:31:15 29.40164510 2254.66143 1510623.16 5.83650126 2.68563 1/ 1/2005 13:31:30 29.40164451 2254.66307 1510624.26 5.83650125 2.68569 1/ 1/2005 13:31:45 29.40164407 2254.66435 1510625.11 5.83650125 2.68567 1/ 1/2005 13:32:00 29.40164372 2254.66536 1510625.79 5.83650125 2.68567 1/ 1/2005 13:32:15 29.40164441 2254.66331 1510624.42 5.83650124 2.68573 1/ 1/2005 13:32:30 29.40164537 2254.66057 1510622.58 5.83650124 2.68571 1/ 1/2005 13:32:45 29.40164502 2254.66155 1510623.24 5.83650123 2.68576 1/ 1/2005 13:33:00 29.40164540 2254.66046 1510622.51 5.83650124 2.68573 1/ 1/2005 13:33:15 29.40164683 2254.65630 1510619.72 5.83650122 2.68580 1/ 1/2005 13:33:30 29.40164746 2254.65452 1510618.53 5.83650123 2.68578 1/ 1/2005 13:33:45 29.40164646 2254.65732 1510620.41 5.83650121 2.68584 1/ 1/2005 13:34:00 29.40164574 2254.65945 1510621.83 5.83650122 2.68580 1/ 1/2005 13:34:15 29.40164663 2254.65682 1510620.07 5.83650120 2.68586 1/ 1/2005 13:34:30 29.40164773 2254.65368 1510617.97 5.83650121 2.68584 1/ 1/2005 13:34:45 29.40164786 2254.65328 1510617.70 5.83650120 2.68588 1/ 1/2005 13:35:00 29.40164746 2254.65442 1510618.46 5.83650119 2.68590 1/ 1/2005 13:35:15 29.40164793 2254.65306 1510617.55 5.83650120 2.68588 1/ 1/2005 13:35:30 29.40164902 2254.64989 1510615.43 5.83650119 2.68592 1/ 1/2005 13:35:45 29.40165016 2254.64660 1510613.22 5.83650118 2.68595 1/ 1/2005 13:36:00 29.40165118 2254.64363 1510611.23 5.83650118 2.68597 1/ 1/2005 13:36:15 29.40165045 2254.64573 1510612.64 5.83650118 2.68597 1/ 1/2005 13:36:30 29.40164992 2254.64726 1510613.67 5.83650117 2.68599 1/ 1/2005 13:36:45 29.40165002 2254.64695 1510613.46 5.83650117 2.68601 1/ 1/2005 13:37:00 29.40165035 2254.64596 1510612.79 5.83650116 2.68605 1/ 1/2005 13:37:15 29.40165104 2254.64398 1510611.47 5.83650116 2.68603 1/ 1/2005 13:37:30 29.40165139 2254.64298 1510610.80 5.83650116 2.68605 1/ 1/2005 13:37:45 29.40165173 2254.64198 1510610.12 5.83650115 2.68607 1/ 1/2005 13:38:00 29.40165203 2254.64110 1510609.54 5.83650114 2.68609 1/ 1/2005 13:38:15 29.40165176 2254.64183 1510610.03 5.83650113 2.68614 1/ 1/2005 13:38:30 29.40165101 2254.64401 1510611.49 5.83650114 2.68612 1/ 1/2005 13:38:45 29.40165076 2254.64471 1510611.96 5.83650113 2.68614 1/ 1/2005 13:39:00 29.40165227 2254.64032 1510609.01 5.83650112 2.68618 1/ 1/2005 13:39:15 29.40165467 2254.63344 1510604.40 5.83650113 2.68616 1/ 1/2005 13:39:30 29.40165494 2254.63260 1510603.84 5.83650111 2.68622 1/ 1/2005 13:39:45 29.40165411 2254.63499 1510605.44 5.83650111 2.68622 1/ 1/2005 13:40:00 29.40165474 2254.63318 1510604.23 5.83650111 2.68624 1/ 1/2005 13:40:15 29.40165562 2254.63060 1510602.50 5.83650110 2.68626 1/ 1/2005 13:40:30 29.40165528 2254.63157 1510603.15 5.83650110 2.68629 1/ 1/2005 13:40:45 29.40165518 2254.63185 1510603.34 5.83650109 2.68631 1/ 1/2005 13:41:00 29.40165664 2254.62764 1510600.52 5.83650109 2.68631 1/ 1/2005 13:41:15 29.40165815 2254.62326 1510597.59 5.83650109 2.68633 1/ 1/2005 13:41:30 29.40165860 2254.62193 1510596.70 5.83650107 2.68639 1/ 1/2005 13:41:45 29.40165791 2254.62394 1510598.04 5.83650108 2.68635 1/ 1/2005 13:42:00 29.40165860 2254.62192 1510596.69 5.83650106 2.68641 1/ 1/2005 13:42:15 29.40166000 2254.61790 1510593.99 5.83650107 2.68639 1/ 1/2005 13:42:30 29.40165992 2254.61809 1510594.12 5.83650106 2.68643 1/ 1/2005 13:42:45 29.40165976 2254.61854 1510594.42 5.83650105 2.68645 1/ 1/2005 13:43:00 29.40165945 2254.61941 1510595.00 5.83650105 2.68648 1/ 1/2005 13:43:15 29.40165966 2254.61883 1510594.62 5.83650105 2.68645 1/ 1/2005 13:43:30 29.40166058 2254.61612 1510592.80 5.83650104 2.68652 1/ 1/2005 13:43:45 29.40166089 2254.61524 1510592.21 5.83650104 2.68652 1/ 1/2005 13:44:00 29.40166126 2254.61414 1510591.47 5.83650103 2.68654 1/ 1/2005 13:44:15 29.40166154 2254.61333 1510590.93 5.83650103 2.68656 1/ 1/2005 13:44:30 29.40166289 2254.60942 1510588.31 5.83650103 2.68656 1/ 1/2005 13:44:45 29.40166335 2254.60810 1510587.42 5.83650102 2.68658 1/ 1/2005 13:45:00 29.40166307 2254.60884 1510587.92 5.83650100 2.68664 1/ 1/2005 13:45:15 29.40166290 2254.60934 1510588.26 5.83650101 2.68662 1/ 1/2005 13:45:30 29.40166383 2254.60667 1510586.47 5.83650100 2.68664 1/ 1/2005 13:45:45 29.40166468 2254.60417 1510584.80 5.83650099 2.68669 1/ 1/2005 13:46:00 29.40166458 2254.60449 1510585.01 5.83650100 2.68667 1/ 1/2005 13:46:15 29.40166379 2254.60670 1510586.49 5.83650098 2.68673 1/ 1/2005 13:46:30 29.40166393 2254.60631 1510586.23 5.83650098 2.68673 1/ 1/2005 13:46:45 29.40166454 2254.60452 1510585.03 5.83650098 2.68675 1/ 1/2005 13:47:00 29.40166502 2254.60312 1510584.09 5.83650097 2.68677 1/ 1/2005 13:47:15 29.40166574 2254.60104 1510582.70 5.83650097 2.68679 1/ 1/2005 13:47:30 29.40166680 2254.59797 1510580.64 5.83650096 2.68681 1/ 1/2005 13:47:45 29.40166806 2254.59433 1510578.20 5.83650096 2.68681 1/ 1/2005 13:48:00 29.40166851 2254.59303 1510577.33 5.83650095 2.68684 1/ 1/2005 13:48:15 29.40166830 2254.59357 1510577.69 5.83650094 2.68690 1/ 1/2005 13:48:30 29.40166796 2254.59459 1510578.37 5.83650095 2.68686 1/ 1/2005 13:48:45 29.40166796 2254.59454 1510578.34 5.83650093 2.68692 1/ 1/2005 13:49:00 29.40166803 2254.59436 1510578.22 5.83650094 2.68690 1/ 1/2005 13:49:15 29.40166878 2254.59214 1510576.74 5.83650092 2.68696 1/ 1/2005 13:49:30 29.40167015 2254.58819 1510574.09 5.83650092 2.68698 1/ 1/2005 13:49:45 29.40167066 2254.58671 1510573.10 5.83650092 2.68698 1/ 1/2005 13:50:00 29.40167134 2254.58476 1510571.79 5.83650092 2.68696 1/ 1/2005 13:50:15 29.40167186 2254.58323 1510570.76 5.83650091 2.68703 1/ 1/2005 13:50:30 29.40167162 2254.58390 1510571.22 5.83650090 2.68705 1/ 1/2005 13:50:45 29.40167059 2254.58684 1510573.18 5.83650090 2.68707 1/ 1/2005 13:51:00 29.40166977 2254.58921 1510574.77 5.83650090 2.68707 1/ 1/2005 13:51:15 29.40167035 2254.58752 1510573.64 5.83650089 2.68709 1/ 1/2005 13:51:30 29.40167275 2254.58060 1510569.01 5.83650088 2.68711 1/ 1/2005 13:51:45 29.40167404 2254.57683 1510566.48 5.83650087 2.68715 1/ 1/2005 13:52:00 29.40167522 2254.57344 1510564.20 5.83650087 2.68717 1/ 1/2005 13:52:15 29.40167651 2254.56974 1510561.72 5.83650087 2.68715 1/ 1/2005 13:52:30 29.40167633 2254.57018 1510562.02 5.83650086 2.68722 1/ 1/2005 13:52:45 29.40167476 2254.57473 1510565.07 5.83650086 2.68720 1/ 1/2005 13:53:00 29.40167418 2254.57637 1510566.17 5.83650085 2.68724 1/ 1/2005 13:53:15 29.40167551 2254.57251 1510563.58 5.83650085 2.68726 1/ 1/2005 13:53:30 29.40167640 2254.56994 1510561.86 5.83650084 2.68728 1/ 1/2005 13:53:45 29.40167705 2254.56805 1510560.59 5.83650084 2.68730 1/ 1/2005 13:54:00 29.40167805 2254.56515 1510558.65 5.83650083 2.68732 1/ 1/2005 13:54:15 29.40167849 2254.56390 1510557.81 5.83650083 2.68732 1/ 1/2005 13:54:30 29.40167938 2254.56132 1510556.08 5.83650082 2.68734 1/ 1/2005 13:54:45 29.40167944 2254.56110 1510555.94 5.83650082 2.68736 1/ 1/2005 13:55:00 29.40167934 2254.56138 1510556.13 5.83650081 2.68739 1/ 1/2005 13:55:15 29.40167870 2254.56318 1510557.33 5.83650080 2.68745 1/ 1/2005 13:55:30 29.40167897 2254.56245 1510556.84 5.83650081 2.68741 1/ 1/2005 13:55:45 29.40167907 2254.56211 1510556.61 5.83650079 2.68747 1/ 1/2005 13:56:00 29.40168030 2254.55855 1510554.23 5.83650079 2.68749 1/ 1/2005 13:56:15 29.40168139 2254.55541 1510552.12 5.83650079 2.68747 1/ 1/2005 13:56:30 29.40168212 2254.55326 1510550.69 5.83650078 2.68753 1/ 1/2005 13:56:45 29.40168283 2254.55122 1510549.32 5.83650078 2.68753 1/ 1/2005 13:57:00 29.40168382 2254.54835 1510547.40 5.83650077 2.68756 1/ 1/2005 13:57:15 29.40168465 2254.54597 1510545.80 5.83650078 2.68753 1/ 1/2005 13:57:30 29.40168440 2254.54664 1510546.25 5.83650076 2.68760 1/ 1/2005 13:57:45 29.40168334 2254.54968 1510548.29 5.83650075 2.68762 1/ 1/2005 13:58:00 29.40168300 2254.55063 1510548.92 5.83650074 2.68766 1/ 1/2005 13:58:15 29.40168407 2254.54757 1510546.87 5.83650075 2.68764 1/ 1/2005 13:58:30 29.40168440 2254.54656 1510546.20 5.83650073 2.68770 1/ 1/2005 13:58:45 29.40168368 2254.54865 1510547.59 5.83650074 2.68768 1/ 1/2005 13:59:00 29.40168447 2254.54637 1510546.07 5.83650073 2.68770 1/ 1/2005 13:59:15 29.40168581 2254.54246 1510543.45 5.83650072 2.68775 1/ 1/2005 13:59:30 29.40168645 2254.54060 1510542.21 5.83650072 2.68777 1/ 1/2005 13:59:45 29.40168642 2254.54069 1510542.26 5.83650071 2.68779 1/ 1/2005 14:00:00 29.40168649 2254.54048 1510542.12 5.83650072 2.68777 1/ 1/2005 14:00:15 29.40168676 2254.53967 1510541.58 5.83650070 2.68783 1/ 1/2005 14:00:30 29.40168734 2254.53800 1510540.46 5.83650070 2.68783 1/ 1/2005 14:00:45 29.40168872 2254.53401 1510537.79 5.83650069 2.68785 1/ 1/2005 14:01:00 29.40168929 2254.53232 1510536.65 5.83650068 2.68791 1/ 1/2005 14:01:15 29.40168937 2254.53211 1510536.51 5.83650068 2.68789 1/ 1/2005 14:01:30 29.40168946 2254.53182 1510536.32 5.83650068 2.68791 1/ 1/2005 14:01:45 29.40169011 2254.52994 1510535.06 5.83650067 2.68794 1/ 1/2005 14:02:00 29.40169094 2254.52753 1510533.44 5.83650067 2.68796 1/ 1/2005 14:02:15 29.40169113 2254.52693 1510533.05 5.83650066 2.68800 1/ 1/2005 14:02:30 29.40169103 2254.52724 1510533.25 5.83650066 2.68798 1/ 1/2005 14:02:45 29.40169186 2254.52480 1510531.62 5.83650065 2.68804 1/ 1/2005 14:03:00 29.40169366 2254.51963 1510528.15 5.83650065 2.68802 1/ 1/2005 14:03:15 29.40169415 2254.51817 1510527.17 5.83650064 2.68808 1/ 1/2005 14:03:30 29.40169318 2254.52096 1510529.04 5.83650064 2.68808 1/ 1/2005 14:03:45 29.40169268 2254.52239 1510530.00 5.83650063 2.68811 1/ 1/2005 14:04:00 29.40169349 2254.52007 1510528.45 5.83650064 2.68808 1/ 1/2005 14:04:15 29.40169412 2254.51822 1510527.21 5.83650062 2.68815 1/ 1/2005 14:04:30 29.40169476 2254.51636 1510525.96 5.83650061 2.68817 1/ 1/2005 14:04:45 29.40169610 2254.51249 1510523.37 5.83650061 2.68817 1/ 1/2005 14:05:00 29.40169640 2254.51159 1510522.76 5.83650060 2.68823 1/ 1/2005 14:05:15 29.40169644 2254.51147 1510522.69 5.83650060 2.68821 1/ 1/2005 14:05:30 29.40169609 2254.51247 1510523.36 5.83650060 2.68823 1/ 1/2005 14:05:45 29.40169654 2254.51115 1510522.47 5.83650059 2.68825 1/ 1/2005 14:06:00 29.40169715 2254.50935 1510521.27 5.83650058 2.68832 1/ 1/2005 14:06:15 29.40169859 2254.50520 1510518.49 5.83650058 2.68830 1/ 1/2005 14:06:30 29.40169981 2254.50169 1510516.13 5.83650058 2.68830 1/ 1/2005 14:06:45 29.40169993 2254.50131 1510515.88 5.83650056 2.68836 1/ 1/2005 14:07:00 29.40169995 2254.50123 1510515.82 5.83650056 2.68838 1/ 1/2005 14:07:15 29.40169938 2254.50289 1510516.94 5.83650056 2.68836 1/ 1/2005 14:07:30 29.40169920 2254.50340 1510517.28 5.83650056 2.68838 1/ 1/2005 14:07:45 29.40170058 2254.49938 1510514.58 5.83650054 2.68844 1/ 1/2005 14:08:00 29.40170231 2254.49440 1510511.25 5.83650055 2.68842 1/ 1/2005 14:08:15 29.40170358 2254.49066 1510508.74 5.83650053 2.68851 1/ 1/2005 14:08:30 29.40170365 2254.49051 1510508.64 5.83650054 2.68844 1/ 1/2005 14:08:45 29.40170367 2254.49040 1510508.57 5.83650053 2.68851 1/ 1/2005 14:09:00 29.40170375 2254.49015 1510508.40 5.83650052 2.68853 1/ 1/2005 14:09:15 29.40170300 2254.49230 1510509.84 5.83650052 2.68855 1/ 1/2005 14:09:30 29.40170224 2254.49452 1510511.33 5.83650052 2.68853 1/ 1/2005 14:09:45 29.40170304 2254.49217 1510509.76 5.83650050 2.68859 1/ 1/2005 14:10:00 29.40170494 2254.48669 1510506.08 5.83650050 2.68859 1/ 1/2005 14:10:15 29.40170639 2254.48250 1510503.28 5.83650050 2.68861 1/ 1/2005 14:10:30 29.40170669 2254.48160 1510502.67 5.83650049 2.68863 1/ 1/2005 14:10:45 29.40170593 2254.48378 1510504.13 5.83650049 2.68866 1/ 1/2005 14:11:00 29.40170570 2254.48442 1510504.56 5.83650048 2.68868 1/ 1/2005 14:11:15 29.40170642 2254.48234 1510503.17 5.83650048 2.68870 1/ 1/2005 14:11:30 29.40170846 2254.47645 1510499.22 5.83650047 2.68872 1/ 1/2005 14:11:45 29.40170980 2254.47254 1510496.60 5.83650046 2.68876 1/ 1/2005 14:12:00 29.40170953 2254.47334 1510497.14 5.83650047 2.68874 1/ 1/2005 14:12:15 29.40170905 2254.47467 1510498.03 5.83650045 2.68880 1/ 1/2005 14:12:30 29.40170959 2254.47315 1510497.01 5.83650046 2.68878 1/ 1/2005 14:12:45 29.40171052 2254.47044 1510495.19 5.83650045 2.68880 1/ 1/2005 14:13:00 29.40171083 2254.46950 1510494.57 5.83650043 2.68887 1/ 1/2005 14:13:15 29.40171161 2254.46725 1510493.06 5.83650044 2.68885 1/ 1/2005 14:13:30 29.40171273 2254.46400 1510490.88 5.83650043 2.68889 1/ 1/2005 14:13:45 29.40171302 2254.46320 1510490.34 5.83650043 2.68887 1/ 1/2005 14:14:00 29.40171278 2254.46384 1510490.77 5.83650042 2.68893 1/ 1/2005 14:14:15 29.40171284 2254.46363 1510490.63 5.83650041 2.68895 1/ 1/2005 14:14:30 29.40171341 2254.46200 1510489.54 5.83650042 2.68893 1/ 1/2005 14:14:45 29.40171312 2254.46284 1510490.10 5.83650041 2.68895 1/ 1/2005 14:15:00 29.40171332 2254.46220 1510489.67 5.83650040 2.68902 1/ 1/2005 14:15:15 29.40171431 2254.45936 1510487.77 5.83650040 2.68899 1/ 1/2005 14:15:30 29.40171500 2254.45734 1510486.42 5.83650039 2.68906 1/ 1/2005 14:15:45 29.40171502 2254.45728 1510486.38 5.83650039 2.68906 1/ 1/2005 14:16:00 29.40171595 2254.45460 1510484.58 5.83650039 2.68904 1/ 1/2005 14:16:15 29.40171677 2254.45219 1510482.97 5.83650037 2.68910 1/ 1/2005 14:16:30 29.40171729 2254.45069 1510481.96 5.83650037 2.68912 1/ 1/2005 14:16:45 29.40171760 2254.44982 1510481.38 5.83650037 2.68910 1/ 1/2005 14:17:00 29.40171770 2254.44948 1510481.15 5.83650036 2.68916 1/ 1/2005 14:17:15 29.40171742 2254.45028 1510481.69 5.83650036 2.68914 1/ 1/2005 14:17:30 29.40171782 2254.44909 1510480.89 5.83650035 2.68921 1/ 1/2005 14:17:45 29.40171886 2254.44611 1510478.90 5.83650035 2.68918 1/ 1/2005 14:18:00 29.40171961 2254.44391 1510477.42 5.83650034 2.68923 1/ 1/2005 14:18:15 29.40172033 2254.44183 1510476.03 5.83650034 2.68925 1/ 1/2005 14:18:30 29.40172101 2254.43984 1510474.70 5.83650033 2.68927 1/ 1/2005 14:18:45 29.40172132 2254.43894 1510474.09 5.83650033 2.68929 1/ 1/2005 14:19:00 29.40172142 2254.43866 1510473.90 5.83650033 2.68927 1/ 1/2005 14:19:15 29.40172166 2254.43792 1510473.41 5.83650031 2.68933 1/ 1/2005 14:19:30 29.40172330 2254.43318 1510470.23 5.83650031 2.68935 1/ 1/2005 14:19:45 29.40172477 2254.42896 1510467.40 5.83650031 2.68933 1/ 1/2005 14:20:00 29.40172522 2254.42763 1510466.51 5.83650030 2.68940 1/ 1/2005 14:20:15 29.40172436 2254.43011 1510468.17 5.83650030 2.68938 1/ 1/2005 14:20:30 29.40172429 2254.43026 1510468.27 5.83650029 2.68944 1/ 1/2005 14:20:45 29.40172402 2254.43105 1510468.80 5.83650029 2.68944 1/ 1/2005 14:21:00 29.40172511 2254.42788 1510466.68 5.83650028 2.68946 1/ 1/2005 14:21:15 29.40172587 2254.42570 1510465.22 5.83650028 2.68948 1/ 1/2005 14:21:30 29.40172669 2254.42332 1510463.62 5.83650027 2.68950 1/ 1/2005 14:21:45 29.40172675 2254.42314 1510463.50 5.83650028 2.68948 1/ 1/2005 14:22:00 29.40172672 2254.42318 1510463.53 5.83650026 2.68955 1/ 1/2005 14:22:15 29.40172867 2254.41755 1510459.76 5.83650026 2.68957 1/ 1/2005 14:22:30 29.40173027 2254.41294 1510456.67 5.83650026 2.68955 1/ 1/2005 14:22:45 29.40173048 2254.41230 1510456.24 5.83650024 2.68961 1/ 1/2005 14:23:00 29.40173007 2254.41347 1510457.02 5.83650024 2.68963 1/ 1/2005 14:23:15 29.40172983 2254.41417 1510457.50 5.83650024 2.68961 1/ 1/2005 14:23:30 29.40173068 2254.41168 1510455.82 5.83650023 2.68965 1/ 1/2005 14:23:45 29.40173133 2254.40979 1510454.56 5.83650023 2.68967 1/ 1/2005 14:24:00 29.40173072 2254.41155 1510455.74 5.83650022 2.68969 1/ 1/2005 14:24:15 29.40173046 2254.41228 1510456.23 5.83650022 2.68971 1/ 1/2005 14:24:30 29.40173188 2254.40820 1510453.49 5.83650022 2.68969 1/ 1/2005 14:24:45 29.40173328 2254.40411 1510450.76 5.83650021 2.68976 1/ 1/2005 14:25:00 29.40173441 2254.40085 1510448.57 5.83650020 2.68978 1/ 1/2005 14:25:15 29.40173448 2254.40063 1510448.42 5.83650020 2.68980 1/ 1/2005 14:25:30 29.40173451 2254.40055 1510448.37 5.83650020 2.68978 1/ 1/2005 14:25:45 29.40173407 2254.40178 1510449.19 5.83650018 2.68984 1/ 1/2005 14:26:00 29.40173483 2254.39956 1510447.71 5.83650018 2.68986 1/ 1/2005 14:26:15 29.40173588 2254.39656 1510445.70 5.83650018 2.68984 1/ 1/2005 14:26:30 29.40173694 2254.39346 1510443.62 5.83650017 2.68990 1/ 1/2005 14:26:45 29.40173639 2254.39504 1510444.67 5.83650017 2.68990 1/ 1/2005 14:27:00 29.40173537 2254.39797 1510446.64 5.83650016 2.68993 1/ 1/2005 14:27:15 29.40173610 2254.39585 1510445.22 5.83650016 2.68995 1/ 1/2005 14:27:30 29.40173851 2254.38891 1510440.57 5.83650016 2.68993 1/ 1/2005 14:27:45 29.40174012 2254.38424 1510437.44 5.83650015 2.68999 1/ 1/2005 14:28:00 29.40174036 2254.38353 1510436.96 5.83650014 2.69001 1/ 1/2005 14:28:15 29.40174025 2254.38381 1510437.15 5.83650014 2.69003 1/ 1/2005 14:28:30 29.40174068 2254.38261 1510436.35 5.83650014 2.69001 1/ 1/2005 14:28:45 29.40174114 2254.38122 1510435.41 5.83650013 2.69007 1/ 1/2005 14:29:00 29.40174155 2254.38005 1510434.63 5.83650013 2.69005 1/ 1/2005 14:29:15 29.40174191 2254.37898 1510433.92 5.83650011 2.69012 1/ 1/2005 14:29:30 29.40174220 2254.37815 1510433.36 5.83650012 2.69010 1/ 1/2005 14:29:45 29.40174203 2254.37859 1510433.66 5.83650010 2.69016 1/ 1/2005 14:30:00 29.40174323 2254.37516 1510431.36 5.83650011 2.69014 1/ 1/2005 14:30:15 29.40174495 2254.37015 1510428.00 5.83650009 2.69020 1/ 1/2005 14:30:30 29.40174654 2254.36557 1510424.93 5.83650010 2.69018 1/ 1/2005 14:30:45 29.40174604 2254.36696 1510425.87 5.83650008 2.69024 1/ 1/2005 14:31:00 29.40174524 2254.36930 1510427.43 5.83650009 2.69020 1/ 1/2005 14:31:15 29.40174545 2254.36866 1510427.00 5.83650008 2.69027 1/ 1/2005 14:31:30 29.40174642 2254.36585 1510425.12 5.83650007 2.69029 1/ 1/2005 14:31:45 29.40174712 2254.36380 1510423.75 5.83650007 2.69031 1/ 1/2005 14:32:00 29.40174777 2254.36191 1510422.48 5.83650006 2.69033 1/ 1/2005 14:32:15 29.40174809 2254.36101 1510421.87 5.83650007 2.69031 1/ 1/2005 14:32:30 29.40174791 2254.36149 1510422.20 5.83650005 2.69037 1/ 1/2005 14:32:45 29.40174765 2254.36222 1510422.69 5.83650004 2.69039 1/ 1/2005 14:33:00 29.40174866 2254.35929 1510420.72 5.83650004 2.69041 1/ 1/2005 14:33:15 29.40174982 2254.35596 1510418.49 5.83650004 2.69039 1/ 1/2005 14:33:30 29.40175066 2254.35351 1510416.85 5.83650003 2.69046 1/ 1/2005 14:33:45 29.40175129 2254.35166 1510415.61 5.83650002 2.69048 1/ 1/2005 14:34:00 29.40175171 2254.35045 1510414.80 5.83650003 2.69046 1/ 1/2005 14:34:15 29.40175098 2254.35251 1510416.18 5.83650001 2.69052 1/ 1/2005 14:34:30 29.40175086 2254.35285 1510416.41 5.83650001 2.69054 1/ 1/2005 14:34:45 29.40175153 2254.35090 1510415.10 5.83650000 2.69056 1/ 1/2005 14:35:00 29.40175194 2254.34974 1510414.32 5.83650001 2.69054 1/ 1/2005 14:35:15 29.40175243 2254.34827 1510413.34 5.83649999 2.69060 1/ 1/2005 14:35:30 29.40175269 2254.34751 1510412.83 5.83649998 2.69062 1/ 1/2005 14:35:45 29.40175452 2254.34226 1510409.32 5.83649999 2.69060 1/ 1/2005 14:36:00 29.40175621 2254.33733 1510406.01 5.83649997 2.69067 1/ 1/2005 14:36:15 29.40175660 2254.33619 1510405.25 5.83649997 2.69069 1/ 1/2005 14:36:30 29.40175515 2254.34038 1510408.06 5.83649997 2.69067 1/ 1/2005 14:36:45 29.40175407 2254.34345 1510410.11 5.83649996 2.69073 1/ 1/2005 14:37:00 29.40175478 2254.34143 1510408.76 5.83649996 2.69071 1/ 1/2005 14:37:15 29.40175633 2254.33691 1510405.73 5.83649995 2.69077 1/ 1/2005 14:37:30 29.40175691 2254.33522 1510404.60 5.83649994 2.69079 1/ 1/2005 14:37:45 29.40175720 2254.33439 1510404.04 5.83649995 2.69077 1/ 1/2005 14:38:00 29.40175834 2254.33105 1510401.81 5.83649993 2.69084 1/ 1/2005 14:38:15 29.40175932 2254.32822 1510399.91 5.83649992 2.69086 1/ 1/2005 14:38:30 29.40175947 2254.32780 1510399.63 5.83649993 2.69084 1/ 1/2005 14:38:45 29.40176035 2254.32523 1510397.91 5.83649991 2.69090 1/ 1/2005 14:39:00 29.40176139 2254.32225 1510395.91 5.83649992 2.69088 1/ 1/2005 14:39:15 29.40176139 2254.32221 1510395.88 5.83649990 2.69094 1/ 1/2005 14:39:30 29.40176144 2254.32203 1510395.76 5.83649990 2.69096 1/ 1/2005 14:39:45 29.40176128 2254.32250 1510396.08 5.83649990 2.69094 1/ 1/2005 14:40:00 29.40176286 2254.31792 1510393.01 5.83649989 2.69101 1/ 1/2005 14:40:15 29.40176383 2254.31512 1510391.13 5.83649989 2.69098 1/ 1/2005 14:40:30 29.40176409 2254.31434 1510390.61 5.83649988 2.69105 1/ 1/2005 14:40:45 29.40176347 2254.31613 1510391.81 5.83649988 2.69103 1/ 1/2005 14:41:00 29.40176318 2254.31691 1510392.33 5.83649986 2.69109 1/ 1/2005 14:41:15 29.40176460 2254.31285 1510389.61 5.83649987 2.69107 1/ 1/2005 14:41:30 29.40176713 2254.30555 1510384.72 5.83649986 2.69109 1/ 1/2005 14:41:45 29.40176838 2254.30189 1510382.27 5.83649985 2.69115 1/ 1/2005 14:42:00 29.40176812 2254.30266 1510382.78 5.83649985 2.69113 1/ 1/2005 14:42:15 29.40176723 2254.30517 1510384.46 5.83649984 2.69120 1/ 1/2005 14:42:30 29.40176771 2254.30381 1510383.55 5.83649984 2.69117 1/ 1/2005 14:42:45 29.40176882 2254.30055 1510381.37 5.83649983 2.69124 1/ 1/2005 14:43:00 29.40176949 2254.29865 1510380.10 5.83649983 2.69122 1/ 1/2005 14:43:15 29.40177048 2254.29578 1510378.17 5.83649983 2.69124 1/ 1/2005 14:43:30 29.40177037 2254.29603 1510378.34 5.83649981 2.69130 1/ 1/2005 14:43:45 29.40177033 2254.29618 1510378.44 5.83649982 2.69128 1/ 1/2005 14:44:00 29.40177072 2254.29504 1510377.68 5.83649981 2.69130 1/ 1/2005 14:44:15 29.40177191 2254.29155 1510375.34 5.83649979 2.69137 1/ 1/2005 14:44:30 29.40177277 2254.28910 1510373.70 5.83649980 2.69134 1/ 1/2005 14:44:45 29.40177379 2254.28610 1510371.68 5.83649978 2.69141 1/ 1/2005 14:45:00 29.40177451 2254.28404 1510370.31 5.83649979 2.69139 1/ 1/2005 14:45:15 29.40177490 2254.28289 1510369.54 5.83649978 2.69141 1/ 1/2005 14:45:30 29.40177471 2254.28339 1510369.87 5.83649977 2.69147 1/ 1/2005 14:45:45 29.40177458 2254.28380 1510370.15 5.83649977 2.69145 1/ 1/2005 14:46:00 29.40177523 2254.28191 1510368.88 5.83649977 2.69147 1/ 1/2005 14:46:15 29.40177635 2254.27861 1510366.67 5.83649975 2.69154 1/ 1/2005 14:46:30 29.40177659 2254.27794 1510366.22 5.83649976 2.69151 1/ 1/2005 14:46:45 29.40177670 2254.27763 1510366.01 5.83649975 2.69154 1/ 1/2005 14:47:00 29.40177793 2254.27403 1510363.60 5.83649973 2.69160 1/ 1/2005 14:47:15 29.40177887 2254.27130 1510361.77 5.83649973 2.69162 1/ 1/2005 14:47:30 29.40177769 2254.27472 1510364.06 5.83649973 2.69160 1/ 1/2005 14:47:45 29.40177769 2254.27467 1510364.03 5.83649972 2.69166 1/ 1/2005 14:48:00 29.40177977 2254.26865 1510360.00 5.83649971 2.69168 1/ 1/2005 14:48:15 29.40178186 2254.26266 1510355.98 5.83649972 2.69166 1/ 1/2005 14:48:30 29.40178254 2254.26064 1510354.63 5.83649970 2.69173 1/ 1/2005 14:48:45 29.40178264 2254.26033 1510354.42 5.83649970 2.69175 1/ 1/2005 14:49:00 29.40178244 2254.26090 1510354.81 5.83649969 2.69177 1/ 1/2005 14:49:15 29.40178237 2254.26112 1510354.95 5.83649970 2.69175 1/ 1/2005 14:49:30 29.40178285 2254.25969 1510353.99 5.83649968 2.69181 1/ 1/2005 14:49:45 29.40178462 2254.25455 1510350.55 5.83649968 2.69183 1/ 1/2005 14:50:00 29.40178551 2254.25201 1510348.84 5.83649968 2.69181 1/ 1/2005 14:50:15 29.40178565 2254.25156 1510348.55 5.83649966 2.69187 1/ 1/2005 14:50:30 29.40178579 2254.25115 1510348.27 5.83649966 2.69189 1/ 1/2005 14:50:45 29.40178616 2254.25005 1510347.54 5.83649965 2.69192 1/ 1/2005 14:51:00 29.40178702 2254.24761 1510345.90 5.83649966 2.69189 1/ 1/2005 14:51:15 29.40178797 2254.24480 1510344.02 5.83649964 2.69196 1/ 1/2005 14:51:30 29.40178857 2254.24308 1510342.87 5.83649964 2.69196 1/ 1/2005 14:51:45 29.40178951 2254.24032 1510341.02 5.83649963 2.69202 1/ 1/2005 14:52:00 29.40179016 2254.23847 1510339.77 5.83649963 2.69200 1/ 1/2005 14:52:15 29.40179122 2254.23537 1510337.69 5.83649962 2.69206 1/ 1/2005 14:52:30 29.40179166 2254.23410 1510336.85 5.83649962 2.69204 1/ 1/2005 14:52:45 29.40179153 2254.23445 1510337.08 5.83649960 2.69211 1/ 1/2005 14:53:00 29.40179139 2254.23486 1510337.35 5.83649961 2.69209 1/ 1/2005 14:53:15 29.40179113 2254.23555 1510337.82 5.83649959 2.69215 1/ 1/2005 14:53:30 29.40179194 2254.23322 1510336.25 5.83649959 2.69217 1/ 1/2005 14:53:45 29.40179375 2254.22801 1510332.77 5.83649959 2.69215 1/ 1/2005 14:54:00 29.40179512 2254.22402 1510330.10 5.83649958 2.69221 1/ 1/2005 14:54:15 29.40179549 2254.22293 1510329.36 5.83649957 2.69223 1/ 1/2005 14:54:30 29.40179566 2254.22242 1510329.02 5.83649957 2.69225 1/ 1/2005 14:54:45 29.40179588 2254.22176 1510328.58 5.83649956 2.69228 1/ 1/2005 14:55:00 29.40179614 2254.22104 1510328.09 5.83649957 2.69225 1/ 1/2005 14:55:15 29.40179658 2254.21969 1510327.19 5.83649954 2.69234 1/ 1/2005 14:55:30 29.40179840 2254.21449 1510323.71 5.83649955 2.69232 1/ 1/2005 14:55:45 29.40179896 2254.21282 1510322.59 5.83649953 2.69238 1/ 1/2005 14:56:00 29.40179963 2254.21091 1510321.31 5.83649954 2.69236 1/ 1/2005 14:56:15 29.40179956 2254.21106 1510321.41 5.83649952 2.69242 1/ 1/2005 14:56:30 29.40179927 2254.21188 1510321.96 5.83649952 2.69245 1/ 1/2005 14:56:45 29.40179952 2254.21116 1510321.48 5.83649952 2.69242 1/ 1/2005 14:57:00 29.40180007 2254.20953 1510320.39 5.83649951 2.69249 1/ 1/2005 14:57:15 29.40180031 2254.20883 1510319.91 5.83649950 2.69251 1/ 1/2005 14:57:30 29.40180043 2254.20847 1510319.67 5.83649950 2.69253 1/ 1/2005 14:57:45 29.40180106 2254.20666 1510318.46 5.83649950 2.69251 1/ 1/2005 14:58:00 29.40180342 2254.19982 1510313.88 5.83649949 2.69257 1/ 1/2005 14:58:15 29.40180555 2254.19365 1510309.74 5.83649948 2.69259 1/ 1/2005 14:58:30 29.40180561 2254.19347 1510309.62 5.83649947 2.69264 1/ 1/2005 14:58:45 29.40180497 2254.19531 1510310.85 5.83649947 2.69261 1/ 1/2005 14:59:00 29.40180530 2254.19432 1510310.19 5.83649946 2.69268 1/ 1/2005 14:59:15 29.40180619 2254.19178 1510308.49 5.83649946 2.69266 1/ 1/2005 14:59:30 29.40180661 2254.19050 1510307.63 5.83649945 2.69272 1/ 1/2005 14:59:45 29.40180612 2254.19191 1510308.58 5.83649944 2.69274 1/ 1/2005 15:00:00 29.40180583 2254.19273 1510309.13 5.83649944 2.69276 1/ 1/2005 15:00:15 29.40180663 2254.19040 1510307.57 5.83649943 2.69278 1/ 1/2005 15:00:30 29.40180728 2254.18851 1510306.30 5.83649943 2.69281 1/ 1/2005 15:00:45 29.40180860 2254.18470 1510303.75 5.83649942 2.69283 1/ 1/2005 15:01:00 29.40180957 2254.18188 1510301.86 5.83649941 2.69285 1/ 1/2005 15:01:15 29.40181109 2254.17747 1510298.90 5.83649940 2.69289 1/ 1/2005 15:01:30 29.40181258 2254.17316 1510296.02 5.83649940 2.69291 1/ 1/2005 15:01:45 29.40181328 2254.17116 1510294.68 5.83649940 2.69289 1/ 1/2005 15:02:00 29.40181213 2254.17441 1510296.86 5.83649939 2.69295 1/ 1/2005 15:02:15 29.40181078 2254.17829 1510299.45 5.83649938 2.69297 1/ 1/2005 15:02:30 29.40181165 2254.17576 1510297.76 5.83649938 2.69300 1/ 1/2005 15:02:45 29.40181345 2254.17057 1510294.28 5.83649937 2.69302 1/ 1/2005 15:03:00 29.40181405 2254.16883 1510293.12 5.83649937 2.69304 1/ 1/2005 15:03:15 29.40181393 2254.16916 1510293.34 5.83649936 2.69306 1/ 1/2005 15:03:30 29.40181442 2254.16770 1510292.36 5.83649935 2.69310 1/ 1/2005 15:03:45 29.40181516 2254.16560 1510290.95 5.83649936 2.69308 1/ 1/2005 15:04:00 29.40181546 2254.16466 1510290.33 5.83649934 2.69314 1/ 1/2005 15:04:15 29.40181572 2254.16391 1510289.82 5.83649933 2.69316 1/ 1/2005 15:04:30 29.40181656 2254.16148 1510288.19 5.83649933 2.69319 1/ 1/2005 15:04:45 29.40181692 2254.16046 1510287.51 5.83649933 2.69316 1/ 1/2005 15:05:00 29.40181792 2254.15751 1510285.53 5.83649932 2.69323 1/ 1/2005 15:05:15 29.40181893 2254.15459 1510283.57 5.83649931 2.69325 1/ 1/2005 15:05:30 29.40181960 2254.15265 1510282.28 5.83649931 2.69327 1/ 1/2005 15:05:45 29.40181933 2254.15344 1510282.80 5.83649931 2.69327 1/ 1/2005 15:06:00 29.40181934 2254.15334 1510282.74 5.83649929 2.69333 1/ 1/2005 15:06:15 29.40181939 2254.15321 1510282.65 5.83649930 2.69331 1/ 1/2005 15:06:30 29.40181874 2254.15503 1510283.87 5.83649928 2.69338 1/ 1/2005 15:06:45 29.40181924 2254.15359 1510282.90 5.83649927 2.69340 1/ 1/2005 15:07:00 29.40182117 2254.14804 1510279.19 5.83649928 2.69338 1/ 1/2005 15:07:15 29.40182278 2254.14336 1510276.05 5.83649926 2.69344 1/ 1/2005 15:07:30 29.40182355 2254.14115 1510274.57 5.83649926 2.69344 1/ 1/2005 15:07:45 29.40182370 2254.14069 1510274.26 5.83649926 2.69346 1/ 1/2005 15:08:00 29.40182363 2254.14087 1510274.38 5.83649925 2.69348 1/ 1/2005 15:08:15 29.40182443 2254.13851 1510272.80 5.83649924 2.69355 1/ 1/2005 15:08:30 29.40182455 2254.13818 1510272.58 5.83649924 2.69352 1/ 1/2005 15:08:45 29.40182449 2254.13836 1510272.70 5.83649924 2.69355 1/ 1/2005 15:09:00 29.40182462 2254.13791 1510272.40 5.83649922 2.69361 1/ 1/2005 15:09:15 29.40182570 2254.13483 1510270.34 5.83649923 2.69359 1/ 1/2005 15:09:30 29.40182729 2254.13020 1510267.23 5.83649921 2.69365 1/ 1/2005 15:09:45 29.40182705 2254.13089 1510267.70 5.83649921 2.69365 1/ 1/2005 15:10:00 29.40182650 2254.13245 1510268.74 5.83649920 2.69367 1/ 1/2005 15:10:15 29.40182765 2254.12913 1510266.52 5.83649920 2.69369 1/ 1/2005 15:10:30 29.40183002 2254.12224 1510261.90 5.83649918 2.69376 1/ 1/2005 15:10:45 29.40183060 2254.12058 1510260.79 5.83649919 2.69374 1/ 1/2005 15:11:00 29.40182975 2254.12301 1510262.42 5.83649918 2.69378 1/ 1/2005 15:11:15 29.40182883 2254.12565 1510264.19 5.83649917 2.69380 1/ 1/2005 15:11:30 29.40182881 2254.12569 1510264.21 5.83649917 2.69382 1/ 1/2005 15:11:45 29.40183019 2254.12168 1510261.53 5.83649916 2.69384 1/ 1/2005 15:12:00 29.40183211 2254.11615 1510257.82 5.83649915 2.69386 1/ 1/2005 15:12:15 29.40183289 2254.11387 1510256.29 5.83649915 2.69388 1/ 1/2005 15:12:30 29.40183320 2254.11297 1510255.69 5.83649914 2.69391 1/ 1/2005 15:12:45 29.40183351 2254.11208 1510255.09 5.83649914 2.69391 1/ 1/2005 15:13:00 29.40183392 2254.11085 1510254.27 5.83649913 2.69397 1/ 1/2005 15:13:15 29.40183448 2254.10921 1510253.17 5.83649912 2.69399 1/ 1/2005 15:13:30 29.40183528 2254.10691 1510251.63 5.83649913 2.69397 1/ 1/2005 15:13:45 29.40183569 2254.10568 1510250.81 5.83649911 2.69403 1/ 1/2005 15:14:00 29.40183597 2254.10488 1510250.27 5.83649911 2.69405 1/ 1/2005 15:14:15 29.40183641 2254.10358 1510249.40 5.83649910 2.69408 1/ 1/2005 15:14:30 29.40183740 2254.10072 1510247.48 5.83649910 2.69408 1/ 1/2005 15:14:45 29.40183774 2254.09972 1510246.81 5.83649909 2.69410 1/ 1/2005 15:15:00 29.40183815 2254.09849 1510245.99 5.83649908 2.69416 1/ 1/2005 15:15:15 29.40183908 2254.09585 1510244.22 5.83649908 2.69414 1/ 1/2005 15:15:30 29.40184058 2254.09150 1510241.31 5.83649908 2.69416 1/ 1/2005 15:15:45 29.40184195 2254.08753 1510238.64 5.83649907 2.69420 1/ 1/2005 15:16:00 29.40184212 2254.08702 1510238.30 5.83649906 2.69422 1/ 1/2005 15:16:15 29.40184133 2254.08927 1510239.81 5.83649906 2.69424 1/ 1/2005 15:16:30 29.40184072 2254.09103 1510240.99 5.83649905 2.69427 1/ 1/2005 15:16:45 29.40184140 2254.08904 1510239.66 5.83649905 2.69429 1/ 1/2005 15:17:00 29.40184287 2254.08480 1510236.82 5.83649905 2.69429 1/ 1/2005 15:17:15 29.40184417 2254.08101 1510234.28 5.83649903 2.69435 1/ 1/2005 15:17:30 29.40184461 2254.07975 1510233.43 5.83649904 2.69433 1/ 1/2005 15:17:45 29.40184396 2254.08157 1510234.65 5.83649902 2.69439 1/ 1/2005 15:18:00 29.40184390 2254.08175 1510234.77 5.83649901 2.69441 1/ 1/2005 15:18:15 29.40184526 2254.07783 1510232.15 5.83649902 2.69439 1/ 1/2005 15:18:30 29.40184642 2254.07443 1510229.87 5.83649900 2.69446 1/ 1/2005 15:18:45 29.40184726 2254.07202 1510228.25 5.83649900 2.69446 1/ 1/2005 15:19:00 29.40184789 2254.07018 1510227.02 5.83649900 2.69448 1/ 1/2005 15:19:15 29.40184841 2254.06866 1510226.00 5.83649898 2.69454 1/ 1/2005 15:19:30 29.40184888 2254.06729 1510225.09 5.83649899 2.69452 1/ 1/2005 15:19:45 29.40184929 2254.06610 1510224.28 5.83649898 2.69454 1/ 1/2005 15:20:00 29.40185018 2254.06350 1510222.55 5.83649897 2.69458 1/ 1/2005 15:20:15 29.40185213 2254.05787 1510218.78 5.83649896 2.69460 1/ 1/2005 15:20:30 29.40185212 2254.05790 1510218.79 5.83649896 2.69463 1/ 1/2005 15:20:45 29.40185111 2254.06080 1510220.73 5.83649895 2.69465 1/ 1/2005 15:21:00 29.40185155 2254.05950 1510219.86 5.83649895 2.69467 1/ 1/2005 15:21:15 29.40185196 2254.05828 1510219.05 5.83649894 2.69471 1/ 1/2005 15:21:30 29.40185275 2254.05604 1510217.54 5.83649894 2.69469 1/ 1/2005 15:21:45 29.40185396 2254.05249 1510215.17 5.83649893 2.69475 1/ 1/2005 15:22:00 29.40185428 2254.05154 1510214.53 5.83649892 2.69477 1/ 1/2005 15:22:15 29.40185497 2254.04959 1510213.22 5.83649893 2.69475 1/ 1/2005 15:22:30 29.40185548 2254.04804 1510212.19 5.83649890 2.69484 1/ 1/2005 15:22:45 29.40185526 2254.04869 1510212.63 5.83649891 2.69482 1/ 1/2005 15:23:00 29.40185637 2254.04548 1510210.47 5.83649890 2.69484 1/ 1/2005 15:23:15 29.40185763 2254.04181 1510208.01 5.83649889 2.69488 1/ 1/2005 15:23:30 29.40185808 2254.04051 1510207.14 5.83649889 2.69490 1/ 1/2005 15:23:45 29.40185816 2254.04027 1510206.98 5.83649889 2.69488 1/ 1/2005 15:24:00 29.40185852 2254.03920 1510206.26 5.83649888 2.69494 1/ 1/2005 15:24:15 29.40185893 2254.03800 1510205.46 5.83649887 2.69496 1/ 1/2005 15:24:30 29.40185977 2254.03555 1510203.82 5.83649886 2.69501 1/ 1/2005 15:24:45 29.40186084 2254.03247 1510201.75 5.83649887 2.69499 1/ 1/2005 15:25:00 29.40186112 2254.03166 1510201.22 5.83649886 2.69501 1/ 1/2005 15:25:15 29.40186155 2254.03041 1510200.38 5.83649886 2.69503 1/ 1/2005 15:25:30 29.40186214 2254.02865 1510199.19 5.83649884 2.69509 1/ 1/2005 15:25:45 29.40186274 2254.02692 1510198.03 5.83649884 2.69509 1/ 1/2005 15:26:00 29.40186327 2254.02538 1510197.00 5.83649883 2.69511 1/ 1/2005 15:26:15 29.40186395 2254.02339 1510195.67 5.83649883 2.69513 1/ 1/2005 15:26:30 29.40186428 2254.02244 1510195.03 5.83649882 2.69515 1/ 1/2005 15:26:45 29.40186467 2254.02133 1510194.29 5.83649883 2.69513 1/ 1/2005 15:27:00 29.40186527 2254.01953 1510193.09 5.83649881 2.69522 1/ 1/2005 15:27:15 29.40186594 2254.01763 1510191.81 5.83649881 2.69520 1/ 1/2005 15:27:30 29.40186672 2254.01532 1510190.26 5.83649880 2.69526 1/ 1/2005 15:27:45 29.40186801 2254.01162 1510187.78 5.83649880 2.69526 1/ 1/2005 15:28:00 29.40186986 2254.00624 1510184.18 5.83649879 2.69528 1/ 1/2005 15:28:15 29.40187047 2254.00450 1510183.01 5.83649879 2.69530 1/ 1/2005 15:28:30 29.40186969 2254.00670 1510184.49 5.83649878 2.69532 1/ 1/2005 15:28:45 29.40186999 2254.00584 1510183.91 5.83649877 2.69535 1/ 1/2005 15:29:00 29.40187092 2254.00314 1510182.11 5.83649877 2.69535 1/ 1/2005 15:29:15 29.40187094 2254.00304 1510182.03 5.83649876 2.69541 1/ 1/2005 15:29:30 29.40187060 2254.00404 1510182.71 5.83649876 2.69539 1/ 1/2005 15:29:45 29.40187185 2254.00042 1510180.28 5.83649875 2.69543 1/ 1/2005 15:30:00 29.40187313 2253.99670 1510177.79 5.83649875 2.69545 1/ 1/2005 15:30:15 29.40187431 2253.99330 1510175.51 5.83649874 2.69547 1/ 1/2005 15:30:30 29.40187474 2253.99204 1510174.67 5.83649874 2.69549 1/ 1/2005 15:30:45 29.40187458 2253.99248 1510174.96 5.83649873 2.69551 1/ 1/2005 15:31:00 29.40187457 2253.99252 1510174.99 5.83649873 2.69551 1/ 1/2005 15:31:15 29.40187552 2253.98971 1510173.11 5.83649872 2.69558 1/ 1/2005 15:31:30 29.40187690 2253.98575 1510170.45 5.83649872 2.69556 1/ 1/2005 15:31:45 29.40187706 2253.98526 1510170.13 5.83649871 2.69560 1/ 1/2005 15:32:00 29.40187666 2253.98639 1510170.88 5.83649870 2.69562 1/ 1/2005 15:32:15 29.40187655 2253.98671 1510171.09 5.83649870 2.69564 1/ 1/2005 15:32:30 29.40187679 2253.98600 1510170.62 5.83649869 2.69566 1/ 1/2005 15:32:45 29.40187807 2253.98230 1510168.14 5.83649869 2.69568 1/ 1/2005 15:33:00 29.40187925 2253.97889 1510165.86 5.83649869 2.69568 1/ 1/2005 15:33:15 29.40187976 2253.97737 1510164.84 5.83649867 2.69575 1/ 1/2005 15:33:30 29.40188012 2253.97636 1510164.16 5.83649868 2.69573 1/ 1/2005 15:33:45 29.40188065 2253.97479 1510163.11 5.83649867 2.69577 1/ 1/2005 15:34:00 29.40188184 2253.97136 1510160.81 5.83649867 2.69575 1/ 1/2005 15:34:15 29.40188254 2253.96930 1510159.43 5.83649866 2.69581 1/ 1/2005 15:34:30 29.40188321 2253.96739 1510158.15 5.83649866 2.69579 1/ 1/2005 15:34:45 29.40188325 2253.96724 1510158.05 5.83649864 2.69585 1/ 1/2005 15:35:00 29.40188389 2253.96537 1510156.80 5.83649864 2.69585 1/ 1/2005 15:35:15 29.40188534 2253.96118 1510153.99 5.83649864 2.69587 1/ 1/2005 15:35:30 29.40188567 2253.96022 1510153.35 5.83649863 2.69590 1/ 1/2005 15:35:45 29.40188550 2253.96068 1510153.65 5.83649862 2.69594 1/ 1/2005 15:36:00 29.40188564 2253.96030 1510153.40 5.83649863 2.69592 1/ 1/2005 15:36:15 29.40188608 2253.95900 1510152.53 5.83649862 2.69594 1/ 1/2005 15:36:30 29.40188705 2253.95618 1510150.64 5.83649861 2.69598 1/ 1/2005 15:36:45 29.40188752 2253.95482 1510149.73 5.83649861 2.69600 1/ 1/2005 15:37:00 29.40188721 2253.95572 1510150.33 5.83649861 2.69598 1/ 1/2005 15:37:15 29.40188728 2253.95548 1510150.17 5.83649860 2.69604 1/ 1/2005 15:37:30 29.40188923 2253.94985 1510146.40 5.83649859 2.69607 1/ 1/2005 15:37:45 29.40189117 2253.94423 1510142.64 5.83649859 2.69607 1/ 1/2005 15:38:00 29.40189108 2253.94451 1510142.82 5.83649860 2.69604 1/ 1/2005 15:38:15 29.40189066 2253.94568 1510143.60 5.83649858 2.69611 1/ 1/2005 15:38:30 29.40189220 2253.94121 1510140.61 5.83649857 2.69615 1/ 1/2005 15:38:45 29.40189370 2253.93690 1510137.72 5.83649857 2.69613 1/ 1/2005 15:39:00 29.40189418 2253.93550 1510136.79 5.83649857 2.69615 1/ 1/2005 15:39:15 29.40189391 2253.93629 1510137.31 5.83649857 2.69615 1/ 1/2005 15:39:30 29.40189357 2253.93723 1510137.94 5.83649855 2.69621 1/ 1/2005 15:39:45 29.40189401 2253.93596 1510137.09 5.83649856 2.69619 1/ 1/2005 15:40:00 29.40189497 2253.93314 1510135.20 5.83649854 2.69628 1/ 1/2005 15:40:15 29.40189599 2253.93020 1510133.24 5.83649854 2.69626 1/ 1/2005 15:40:30 29.40189739 2253.92618 1510130.54 5.83649855 2.69623 1/ 1/2005 15:40:45 29.40189763 2253.92544 1510130.05 5.83649853 2.69630 1/ 1/2005 15:41:00 29.40189708 2253.92703 1510131.11 5.83649854 2.69628 1/ 1/2005 15:41:15 29.40189732 2253.92628 1510130.61 5.83649851 2.69636 1/ 1/2005 15:41:30 29.40189852 2253.92285 1510128.31 5.83649852 2.69634 1/ 1/2005 15:41:45 29.40189866 2253.92244 1510128.03 5.83649851 2.69636 1/ 1/2005 15:42:00 29.40189893 2253.92165 1510127.51 5.83649851 2.69636 1/ 1/2005 15:42:15 29.40189951 2253.91996 1510126.37 5.83649851 2.69638 1/ 1/2005 15:42:30 29.40190019 2253.91794 1510125.02 5.83649849 2.69645 1/ 1/2005 15:42:45 29.40190163 2253.91381 1510122.25 5.83649849 2.69645 1/ 1/2005 15:43:00 29.40190238 2253.91166 1510120.81 5.83649850 2.69642 1/ 1/2005 15:43:15 29.40190218 2253.91223 1510121.20 5.83649849 2.69645 1/ 1/2005 15:43:30 29.40190183 2253.91318 1510121.83 5.83649848 2.69649 1/ 1/2005 15:43:45 29.40190146 2253.91425 1510122.55 5.83649848 2.69651 1/ 1/2005 15:44:00 29.40190105 2253.91542 1510123.33 5.83649847 2.69653 1/ 1/2005 15:44:15 29.40190166 2253.91364 1510122.14 5.83649847 2.69653 1/ 1/2005 15:44:30 29.40190385 2253.90733 1510117.91 5.83649847 2.69655 1/ 1/2005 15:44:45 29.40190556 2253.90239 1510114.60 5.83649846 2.69657 1/ 1/2005 15:45:00 29.40190539 2253.90288 1510114.93 5.83649846 2.69657 1/ 1/2005 15:45:15 29.40190493 2253.90418 1510115.80 5.83649845 2.69659 1/ 1/2005 15:45:30 29.40190494 2253.90413 1510115.76 5.83649845 2.69662 1/ 1/2005 15:45:45 29.40190624 2253.90037 1510113.25 5.83649844 2.69664 1/ 1/2005 15:46:00 29.40190751 2253.89671 1510110.79 5.83649844 2.69666 1/ 1/2005 15:46:15 29.40190788 2253.89562 1510110.07 5.83649844 2.69666 1/ 1/2005 15:46:30 29.40190716 2253.89768 1510111.44 5.83649843 2.69668 1/ 1/2005 15:46:45 29.40190716 2253.89766 1510111.43 5.83649843 2.69670 1/ 1/2005 15:47:00 29.40190842 2253.89402 1510108.99 5.83649842 2.69674 1/ 1/2005 15:47:15 29.40190949 2253.89095 1510106.94 5.83649842 2.69672 1/ 1/2005 15:47:30 29.40191024 2253.88876 1510105.47 5.83649842 2.69674 1/ 1/2005 15:47:45 29.40191075 2253.88726 1510104.46 5.83649841 2.69678 1/ 1/2005 15:48:00 29.40191027 2253.88865 1510105.40 5.83649841 2.69676 1/ 1/2005 15:48:15 29.40191036 2253.88837 1510105.21 5.83649841 2.69678 1/ 1/2005 15:48:30 29.40191109 2253.88624 1510103.78 5.83649840 2.69683 1/ 1/2005 15:48:45 29.40191140 2253.88534 1510103.18 5.83649839 2.69685 1/ 1/2005 15:49:00 29.40191222 2253.88299 1510101.60 5.83649840 2.69683 1/ 1/2005 15:49:15 29.40191341 2253.87954 1510099.29 5.83649838 2.69687 1/ 1/2005 15:49:30 29.40191376 2253.87851 1510098.60 5.83649838 2.69689 1/ 1/2005 15:49:45 29.40191314 2253.88030 1510099.80 5.83649838 2.69687 1/ 1/2005 15:50:00 29.40191304 2253.88056 1510099.98 5.83649837 2.69691 1/ 1/2005 15:50:15 29.40191419 2253.87723 1510097.74 5.83649837 2.69693 1/ 1/2005 15:50:30 29.40191502 2253.87482 1510096.13 5.83649836 2.69695 1/ 1/2005 15:50:45 29.40191564 2253.87304 1510094.94 5.83649836 2.69695 1/ 1/2005 15:51:00 29.40191653 2253.87047 1510093.21 5.83649836 2.69698 1/ 1/2005 15:51:15 29.40191675 2253.86983 1510092.78 5.83649836 2.69695 1/ 1/2005 15:51:30 29.40191663 2253.87012 1510092.98 5.83649834 2.69704 1/ 1/2005 15:51:45 29.40191690 2253.86938 1510092.49 5.83649836 2.69698 1/ 1/2005 15:52:00 29.40191778 2253.86681 1510090.76 5.83649834 2.69704 1/ 1/2005 15:52:15 29.40191871 2253.86408 1510088.94 5.83649833 2.69708 1/ 1/2005 15:52:30 29.40191981 2253.86095 1510086.84 5.83649834 2.69706 1/ 1/2005 15:52:45 29.40191983 2253.86087 1510086.78 5.83649833 2.69708 1/ 1/2005 15:53:00 29.40191960 2253.86152 1510087.22 5.83649833 2.69708 1/ 1/2005 15:53:15 29.40192055 2253.85878 1510085.39 5.83649832 2.69710 1/ 1/2005 15:53:30 29.40192141 2253.85627 1510083.70 5.83649832 2.69712 1/ 1/2005 15:53:45 29.40192145 2253.85617 1510083.64 5.83649832 2.69712 1/ 1/2005 15:54:00 29.40192106 2253.85724 1510084.35 5.83649830 2.69719 1/ 1/2005 15:54:15 29.40192158 2253.85575 1510083.35 5.83649831 2.69717 1/ 1/2005 15:54:30 29.40192249 2253.85312 1510081.59 5.83649831 2.69717 1/ 1/2005 15:54:45 29.40192343 2253.85038 1510079.76 5.83649829 2.69723 1/ 1/2005 15:55:00 29.40192369 2253.84964 1510079.26 5.83649830 2.69721 1/ 1/2005 15:55:15 29.40192432 2253.84780 1510078.03 5.83649829 2.69725 1/ 1/2005 15:55:30 29.40192503 2253.84575 1510076.65 5.83649829 2.69723 1/ 1/2005 15:55:45 29.40192434 2253.84774 1510077.99 5.83649829 2.69725 1/ 1/2005 15:56:00 29.40192432 2253.84777 1510078.01 5.83649828 2.69729 1/ 1/2005 15:56:15 29.40192673 2253.84080 1510073.33 5.83649827 2.69731 1/ 1/2005 15:56:30 29.40192866 2253.83527 1510069.63 5.83649828 2.69729 1/ 1/2005 15:56:45 29.40192912 2253.83389 1510068.70 5.83649827 2.69734 1/ 1/2005 15:57:00 29.40192797 2253.83720 1510070.93 5.83649827 2.69734 1/ 1/2005 15:57:15 29.40192765 2253.83811 1510071.53 5.83649826 2.69736 1/ 1/2005 15:57:30 29.40192866 2253.83523 1510069.61 5.83649827 2.69734 1/ 1/2005 15:57:45 29.40192943 2253.83294 1510068.07 5.83649824 2.69742 1/ 1/2005 15:58:00 29.40192972 2253.83217 1510067.55 5.83649826 2.69736 1/ 1/2005 15:58:15 29.40192957 2253.83254 1510067.80 5.83649824 2.69742 1/ 1/2005 15:58:30 29.40192960 2253.83244 1510067.74 5.83649824 2.69742 1/ 1/2005 15:58:45 29.40193122 2253.82777 1510064.60 5.83649824 2.69744 1/ 1/2005 15:59:00 29.40193319 2253.82207 1510060.79 5.83649823 2.69746 1/ 1/2005 15:59:15 29.40193412 2253.81935 1510058.96 5.83649822 2.69750 1/ 1/2005 15:59:30 29.40193346 2253.82127 1510060.25 5.83649823 2.69748 1/ 1/2005 15:59:45 29.40193275 2253.82332 1510061.62 5.83649822 2.69750 1/ 1/2005 16:00:00 29.40193259 2253.82378 1510061.93 5.83649822 2.69750 1/ 1/2005 16:00:15 29.40193336 2253.82153 1510060.43 5.83649822 2.69753 1/ 1/2005 16:00:30 29.40193419 2253.81912 1510058.81 5.83649821 2.69755 1/ 1/2005 16:00:45 29.40193538 2253.81570 1510056.52 5.83649821 2.69755 1/ 1/2005 16:01:00 29.40193627 2253.81310 1510054.77 5.83649819 2.69761 1/ 1/2005 16:01:15 29.40193706 2253.81082 1510053.25 5.83649820 2.69759 1/ 1/2005 16:01:30 29.40193722 2253.81035 1510052.94 5.83649820 2.69759 1/ 1/2005 16:01:45 29.40193784 2253.80853 1510051.72 5.83649818 2.69765 1/ 1/2005 16:02:00 29.40193795 2253.80822 1510051.51 5.83649819 2.69763 1/ 1/2005 16:02:15 29.40193835 2253.80707 1510050.74 5.83649819 2.69763 1/ 1/2005 16:02:30 29.40193835 2253.80704 1510050.72 5.83649818 2.69767 1/ 1/2005 16:02:45 29.40193771 2253.80886 1510051.94 5.83649817 2.69769 1/ 1/2005 16:03:00 29.40193866 2253.80615 1510050.12 5.83649818 2.69767 1/ 1/2005 16:03:15 29.40193955 2253.80356 1510048.39 5.83649817 2.69772 1/ 1/2005 16:03:30 29.40193982 2253.80276 1510047.85 5.83649816 2.69774 1/ 1/2005 16:03:45 29.40194024 2253.80153 1510047.02 5.83649816 2.69776 1/ 1/2005 16:04:00 29.40194095 2253.79949 1510045.66 5.83649816 2.69776 1/ 1/2005 16:04:15 29.40194214 2253.79606 1510043.36 5.83649816 2.69774 1/ 1/2005 16:04:30 29.40194330 2253.79266 1510041.08 5.83649815 2.69780 1/ 1/2005 16:04:45 29.40194331 2253.79263 1510041.06 5.83649815 2.69780 1/ 1/2005 16:05:00 29.40194303 2253.79344 1510041.60 5.83649814 2.69782 1/ 1/2005 16:05:15 29.40194354 2253.79194 1510040.60 5.83649813 2.69784 1/ 1/2005 16:05:30 29.40194423 2253.78997 1510039.28 5.83649813 2.69784 1/ 1/2005 16:05:45 29.40194423 2253.78996 1510039.27 5.83649813 2.69786 1/ 1/2005 16:06:00 29.40194550 2253.78627 1510036.80 5.83649812 2.69789 1/ 1/2005 16:06:15 29.40194727 2253.78114 1510033.37 5.83649811 2.69793 1/ 1/2005 16:06:30 29.40194833 2253.77812 1510031.34 5.83649812 2.69789 1/ 1/2005 16:06:45 29.40194734 2253.78093 1510033.22 5.83649811 2.69795 1/ 1/2005 16:07:00 29.40194655 2253.78321 1510034.75 5.83649811 2.69793 1/ 1/2005 16:07:15 29.40194665 2253.78288 1510034.53 5.83649810 2.69797 1/ 1/2005 16:07:30 29.40194714 2253.78146 1510033.58 5.83649810 2.69799 1/ 1/2005 16:07:45 29.40194744 2253.78062 1510033.01 5.83649810 2.69797 1/ 1/2005 16:08:00 29.40194857 2253.77734 1510030.82 5.83649809 2.69801 1/ 1/2005 16:08:15 29.40195000 2253.77322 1510028.06 5.83649810 2.69799 1/ 1/2005 16:08:30 29.40195109 2253.77002 1510025.91 5.83649808 2.69806 1/ 1/2005 16:08:45 29.40195120 2253.76972 1510025.71 5.83649808 2.69806 1/ 1/2005 16:09:00 29.40195075 2253.77099 1510026.56 5.83649808 2.69808 1/ 1/2005 16:09:15 29.40195045 2253.77186 1510027.14 5.83649807 2.69810 1/ 1/2005 16:09:30 29.40195086 2253.77071 1510026.37 5.83649808 2.69806 1/ 1/2005 16:09:45 29.40195215 2253.76690 1510023.82 5.83649806 2.69814 1/ 1/2005 16:10:00 29.40195380 2253.76216 1510020.65 5.83649806 2.69812 1/ 1/2005 16:10:15 29.40195519 2253.75814 1510017.95 5.83649806 2.69814 1/ 1/2005 16:10:30 29.40195472 2253.75948 1510018.85 5.83649805 2.69818 1/ 1/2005 16:10:45 29.40195359 2253.76275 1510021.04 5.83649805 2.69816 1/ 1/2005 16:11:00 29.40195349 2253.76299 1510021.21 5.83649804 2.69822 1/ 1/2005 16:11:15 29.40195373 2253.76234 1510020.77 5.83649805 2.69818 1/ 1/2005 16:11:30 29.40195431 2253.76062 1510019.61 5.83649803 2.69825 1/ 1/2005 16:11:45 29.40195598 2253.75581 1510016.39 5.83649804 2.69822 1/ 1/2005 16:12:00 29.40195731 2253.75193 1510013.80 5.83649803 2.69827 1/ 1/2005 16:12:15 29.40195820 2253.74937 1510012.08 5.83649803 2.69827 1/ 1/2005 16:12:30 29.40195813 2253.74955 1510012.20 5.83649802 2.69829 1/ 1/2005 16:12:45 29.40195803 2253.74983 1510012.39 5.83649802 2.69831 1/ 1/2005 16:13:00 29.40195844 2253.74865 1510011.60 5.83649802 2.69831 1/ 1/2005 16:13:15 29.40195884 2253.74748 1510010.81 5.83649801 2.69833 1/ 1/2005 16:13:30 29.40195895 2253.74714 1510010.59 5.83649800 2.69835 1/ 1/2005 16:13:45 29.40195977 2253.74475 1510008.98 5.83649799 2.69839 1/ 1/2005 16:14:00 29.40196145 2253.73995 1510005.77 5.83649800 2.69835 1/ 1/2005 16:14:15 29.40196203 2253.73823 1510004.61 5.83649799 2.69841 1/ 1/2005 16:14:30 29.40196131 2253.74031 1510006.01 5.83649799 2.69839 1/ 1/2005 16:14:45 29.40196090 2253.74146 1510006.78 5.83649798 2.69844 1/ 1/2005 16:15:00 29.40196104 2253.74105 1510006.51 5.83649798 2.69846 1/ 1/2005 16:15:15 29.40196275 2253.73615 1510003.22 5.83649798 2.69844 1/ 1/2005 16:15:30 29.40196401 2253.73247 1510000.76 5.83649797 2.69848 1/ 1/2005 16:15:45 29.40196428 2253.73167 1510000.22 5.83649797 2.69850 1/ 1/2005 16:16:00 29.40196410 2253.73217 1510000.55 5.83649796 2.69852 1/ 1/2005 16:16:15 29.40196497 2253.72968 1509998.89 5.83649796 2.69852 1/ 1/2005 16:16:30 29.40196609 2253.72643 1509996.71 5.83649796 2.69852 1/ 1/2005 16:16:45 29.40196688 2253.72415 1509995.18 5.83649796 2.69854 1/ 1/2005 16:17:00 29.40196688 2253.72413 1509995.17 5.83649795 2.69856 1/ 1/2005 16:17:15 29.40196694 2253.72393 1509995.03 5.83649794 2.69861 1/ 1/2005 16:17:30 29.40196708 2253.72353 1509994.76 5.83649795 2.69858 1/ 1/2005 16:17:45 29.40196722 2253.72312 1509994.49 5.83649794 2.69861 1/ 1/2005 16:18:00 29.40196842 2253.71964 1509992.16 5.83649793 2.69865 1/ 1/2005 16:18:15 29.40196965 2253.71609 1509989.78 5.83649793 2.69865 1/ 1/2005 16:18:30 29.40196937 2253.71689 1509990.32 5.83649792 2.69867 1/ 1/2005 16:18:45 29.40196924 2253.71724 1509990.55 5.83649792 2.69869 1/ 1/2005 16:19:00 29.40197026 2253.71429 1509988.57 5.83649792 2.69869 1/ 1/2005 16:19:15 29.40197091 2253.71240 1509987.31 5.83649791 2.69871 1/ 1/2005 16:19:30 29.40197111 2253.71182 1509986.92 5.83649791 2.69873 1/ 1/2005 16:19:45 29.40197183 2253.70973 1509985.52 5.83649791 2.69873 1/ 1/2005 16:20:00 29.40197221 2253.70861 1509984.77 5.83649790 2.69877 1/ 1/2005 16:20:15 29.40197303 2253.70626 1509983.20 5.83649790 2.69875 1/ 1/2005 16:20:30 29.40197463 2253.70161 1509980.08 5.83649789 2.69882 1/ 1/2005 16:20:45 29.40197528 2253.69972 1509978.81 5.83649789 2.69882 1/ 1/2005 16:21:00 29.40197443 2253.70219 1509980.47 5.83649789 2.69880 1/ 1/2005 16:21:15 29.40197504 2253.70040 1509979.27 5.83649787 2.69886 1/ 1/2005 16:21:30 29.40197590 2253.69791 1509977.60 5.83649787 2.69886 1/ 1/2005 16:21:45 29.40197682 2253.69525 1509975.82 5.83649787 2.69886 1/ 1/2005 16:22:00 29.40197675 2253.69546 1509975.96 5.83649787 2.69888 1/ 1/2005 16:22:15 29.40197624 2253.69689 1509976.92 5.83649786 2.69890 1/ 1/2005 16:22:30 29.40197631 2253.69667 1509976.77 5.83649785 2.69894 1/ 1/2005 16:22:45 29.40197722 2253.69403 1509975.00 5.83649785 2.69894 1/ 1/2005 16:23:00 29.40197785 2253.69222 1509973.79 5.83649785 2.69897 1/ 1/2005 16:23:15 29.40197811 2253.69147 1509973.29 5.83649785 2.69894 1/ 1/2005 16:23:30 29.40197891 2253.68915 1509971.73 5.83649784 2.69899 1/ 1/2005 16:23:45 29.40197938 2253.68776 1509970.80 5.83649784 2.69901 1/ 1/2005 16:24:00 29.40197941 2253.68766 1509970.74 5.83649783 2.69903 1/ 1/2005 16:24:15 29.40198034 2253.68498 1509968.94 5.83649783 2.69903 1/ 1/2005 16:24:30 29.40198122 2253.68241 1509967.22 5.83649782 2.69907 1/ 1/2005 16:24:45 29.40198113 2253.68270 1509967.41 5.83649783 2.69905 1/ 1/2005 16:25:00 29.40198115 2253.68258 1509967.33 5.83649781 2.69911 1/ 1/2005 16:25:15 29.40198181 2253.68068 1509966.06 5.83649781 2.69911 1/ 1/2005 16:25:30 29.40198321 2253.67666 1509963.36 5.83649781 2.69909 1/ 1/2005 16:25:45 29.40198392 2253.67457 1509961.96 5.83649780 2.69916 1/ 1/2005 16:26:00 29.40198471 2253.67228 1509960.43 5.83649780 2.69916 1/ 1/2005 16:26:15 29.40198437 2253.67329 1509961.10 5.83649780 2.69916 1/ 1/2005 16:26:30 29.40198355 2253.67558 1509962.64 5.83649778 2.69922 1/ 1/2005 16:26:45 29.40198402 2253.67424 1509961.74 5.83649779 2.69920 1/ 1/2005 16:27:00 29.40198533 2253.67048 1509959.22 5.83649779 2.69920 1/ 1/2005 16:27:15 29.40198587 2253.66889 1509958.16 5.83649778 2.69924 1/ 1/2005 16:27:30 29.40198612 2253.66816 1509957.67 5.83649777 2.69926 1/ 1/2005 16:27:45 29.40198580 2253.66906 1509958.27 5.83649777 2.69928 1/ 1/2005 16:28:00 29.40198547 2253.67002 1509958.91 5.83649777 2.69928 1/ 1/2005 16:28:15 29.40198635 2253.66748 1509957.21 5.83649777 2.69928 1/ 1/2005 16:28:30 29.40198788 2253.66300 1509954.21 5.83649775 2.69935 1/ 1/2005 16:28:45 29.40198909 2253.65955 1509951.90 5.83649776 2.69933 1/ 1/2005 16:29:00 29.40199011 2253.65658 1509949.91 5.83649774 2.69937 1/ 1/2005 16:29:15 29.40199008 2253.65664 1509949.95 5.83649774 2.69939 1/ 1/2005 16:29:30 29.40198905 2253.65964 1509951.96 5.83649774 2.69937 1/ 1/2005 16:29:45 29.40198844 2253.66135 1509953.11 5.83649773 2.69941 1/ 1/2005 16:30:00 29.40198929 2253.65891 1509951.47 5.83649773 2.69941 1/ 1/2005 16:30:15 29.40199034 2253.65585 1509949.42 5.83649773 2.69943 1/ 1/2005 16:30:30 29.40199059 2253.65512 1509948.93 5.83649772 2.69945 1/ 1/2005 16:30:45 29.40199086 2253.65435 1509948.42 5.83649772 2.69945 1/ 1/2005 16:31:00 29.40199145 2253.65262 1509947.26 5.83649771 2.69949 1/ 1/2005 16:31:15 29.40199144 2253.65263 1509947.26 5.83649771 2.69952 1/ 1/2005 16:31:30 29.40199274 2253.64890 1509944.77 5.83649771 2.69949 1/ 1/2005 16:31:45 29.40199401 2253.64521 1509942.29 5.83649770 2.69954 1/ 1/2005 16:32:00 29.40199448 2253.64385 1509941.38 5.83649770 2.69954 1/ 1/2005 16:32:15 29.40199444 2253.64393 1509941.43 5.83649770 2.69956 1/ 1/2005 16:32:30 29.40199476 2253.64301 1509940.82 5.83649769 2.69958 1/ 1/2005 16:32:45 29.40199506 2253.64211 1509940.21 5.83649768 2.69962 1/ 1/2005 16:33:00 29.40199465 2253.64331 1509941.02 5.83649768 2.69960 1/ 1/2005 16:33:15 29.40199507 2253.64209 1509940.20 5.83649768 2.69962 1/ 1/2005 16:33:30 29.40199595 2253.63952 1509938.48 5.83649767 2.69966 1/ 1/2005 16:33:45 29.40199615 2253.63896 1509938.10 5.83649768 2.69962 1/ 1/2005 16:34:00 29.40199575 2253.64007 1509938.85 5.83649766 2.69968 1/ 1/2005 16:34:15 29.40199653 2253.63781 1509937.33 5.83649766 2.69971 1/ 1/2005 16:34:30 29.40199721 2253.63584 1509936.01 5.83649766 2.69971 1/ 1/2005 16:34:45 29.40199636 2253.63830 1509937.66 5.83649766 2.69971 1/ 1/2005 16:35:00 29.40199647 2253.63794 1509937.42 5.83649764 2.69977 1/ 1/2005 16:35:15 29.40199762 2253.63463 1509935.20 5.83649765 2.69975 1/ 1/2005 16:35:30 29.40199803 2253.63345 1509934.41 5.83649765 2.69975 1/ 1/2005 16:35:45 29.40199831 2253.63261 1509933.85 5.83649764 2.69979 1/ 1/2005 16:36:00 29.40199878 2253.63123 1509932.93 5.83649763 2.69981 1/ 1/2005 16:36:15 29.40199950 2253.62918 1509931.55 5.83649764 2.69979 1/ 1/2005 16:36:30 29.40200090 2253.62511 1509928.82 5.83649763 2.69983 1/ 1/2005 16:36:45 29.40200118 2253.62429 1509928.27 5.83649761 2.69988 1/ 1/2005 16:37:00 29.40200146 2253.62350 1509927.74 5.83649762 2.69985 1/ 1/2005 16:37:15 29.40200131 2253.62390 1509928.01 5.83649761 2.69988 1/ 1/2005 16:37:30 29.40200128 2253.62396 1509928.06 5.83649760 2.69992 1/ 1/2005 16:37:45 29.40200104 2253.62465 1509928.52 5.83649760 2.69992 1/ 1/2005 16:38:00 29.40200166 2253.62284 1509927.30 5.83649760 2.69994 1/ 1/2005 16:38:15 29.40200251 2253.62039 1509925.66 5.83649759 2.69996 1/ 1/2005 16:38:30 29.40200299 2253.61901 1509924.73 5.83649759 2.69996 1/ 1/2005 16:38:45 29.40200357 2253.61730 1509923.59 5.83649758 2.70000 1/ 1/2005 16:39:00 29.40200504 2253.61308 1509920.77 5.83649759 2.69998 1/ 1/2005 16:39:15 29.40200606 2253.61011 1509918.78 5.83649758 2.70000 1/ 1/2005 16:39:30 29.40200532 2253.61223 1509920.19 5.83649757 2.70004 1/ 1/2005 16:39:45 29.40200534 2253.61215 1509920.14 5.83649757 2.70004 1/ 1/2005 16:40:00 29.40200534 2253.61213 1509920.13 5.83649757 2.70007 1/ 1/2005 16:40:15 29.40200483 2253.61359 1509921.11 5.83649756 2.70009 1/ 1/2005 16:40:30 29.40200541 2253.61192 1509919.99 5.83649756 2.70009 1/ 1/2005 16:40:45 29.40200688 2253.60765 1509917.13 5.83649755 2.70013 1/ 1/2005 16:41:00 29.40200760 2253.60560 1509915.75 5.83649755 2.70011 1/ 1/2005 16:41:15 29.40200763 2253.60545 1509915.65 5.83649754 2.70017 1/ 1/2005 16:41:30 29.40200764 2253.60547 1509915.66 5.83649755 2.70013 1/ 1/2005 16:41:45 29.40200733 2253.60634 1509916.25 5.83649754 2.70017 1/ 1/2005 16:42:00 29.40200750 2253.60583 1509915.91 5.83649753 2.70019 1/ 1/2005 16:42:15 29.40200835 2253.60335 1509914.25 5.83649753 2.70021 1/ 1/2005 16:42:30 29.40200999 2253.59859 1509911.06 5.83649752 2.70026 1/ 1/2005 16:42:45 29.40201149 2253.59429 1509908.18 5.83649753 2.70021 1/ 1/2005 16:43:00 29.40201180 2253.59336 1509907.55 5.83649751 2.70028 1/ 1/2005 16:43:15 29.40201040 2253.59741 1509910.27 5.83649752 2.70026 1/ 1/2005 16:43:30 29.40200996 2253.59866 1509911.10 5.83649751 2.70030 1/ 1/2005 16:43:45 29.40201129 2253.59482 1509908.53 5.83649751 2.70030 1/ 1/2005 16:44:00 29.40201190 2253.59302 1509907.32 5.83649749 2.70034 1/ 1/2005 16:44:15 29.40201170 2253.59359 1509907.71 5.83649749 2.70036 1/ 1/2005 16:44:30 29.40201283 2253.59036 1509905.54 5.83649749 2.70034 1/ 1/2005 16:44:45 29.40201365 2253.58796 1509903.93 5.83649748 2.70038 1/ 1/2005 16:45:00 29.40201361 2253.58806 1509904.00 5.83649748 2.70038 1/ 1/2005 16:45:15 29.40201242 2253.59149 1509906.30 5.83649748 2.70040 1/ 1/2005 16:45:30 29.40201204 2253.59256 1509907.01 5.83649747 2.70043 1/ 1/2005 16:45:45 29.40201341 2253.58862 1509904.37 5.83649747 2.70043 1/ 1/2005 16:46:00 29.40201529 2253.58320 1509900.75 5.83649747 2.70043 1/ 1/2005 16:46:15 29.40201525 2253.58325 1509900.78 5.83649746 2.70049 1/ 1/2005 16:46:30 29.40201443 2253.58563 1509902.37 5.83649746 2.70047 1/ 1/2005 16:46:45 29.40201378 2253.58747 1509903.61 5.83649745 2.70051 1/ 1/2005 16:47:00 29.40201440 2253.58570 1509902.42 5.83649745 2.70051 1/ 1/2005 16:47:15 29.40201611 2253.58076 1509899.11 5.83649745 2.70053 1/ 1/2005 16:47:30 29.40201795 2253.57542 1509895.53 5.83649744 2.70055 1/ 1/2005 16:47:45 29.40201747 2253.57680 1509896.46 5.83649744 2.70055 1/ 1/2005 16:48:00 29.40201686 2253.57854 1509897.62 5.83649743 2.70060 1/ 1/2005 16:48:15 29.40201723 2253.57746 1509896.90 5.83649743 2.70060 1/ 1/2005 16:48:30 29.40201693 2253.57833 1509897.48 5.83649742 2.70062 1/ 1/2005 16:48:45 29.40201621 2253.58038 1509898.86 5.83649742 2.70064 1/ 1/2005 16:49:00 29.40201628 2253.58019 1509898.72 5.83649742 2.70064 1/ 1/2005 16:49:15 29.40201761 2253.57631 1509896.13 5.83649741 2.70068 1/ 1/2005 16:49:30 29.40202051 2253.56796 1509890.53 5.83649741 2.70066 1/ 1/2005 16:49:45 29.40202167 2253.56458 1509888.27 5.83649740 2.70072 1/ 1/2005 16:50:00 29.40202123 2253.56584 1509889.11 5.83649740 2.70072 1/ 1/2005 16:50:15 29.40202007 2253.56919 1509891.36 5.83649740 2.70072 1/ 1/2005 16:50:30 29.40202010 2253.56908 1509891.28 5.83649739 2.70074 1/ 1/2005 16:50:45 29.40202034 2253.56837 1509890.81 5.83649739 2.70076 1/ 1/2005 16:51:00 29.40202034 2253.56837 1509890.81 5.83649739 2.70076 1/ 1/2005 16:51:15 29.40202027 2253.56857 1509890.94 5.83649739 2.70076 1/ 1/2005 16:51:30 29.40202048 2253.56791 1509890.50 5.83649736 2.70085 1/ 1/2005 16:51:45 29.40202201 2253.56355 1509887.58 5.83649738 2.70079 1/ 1/2005 16:52:00 29.40202308 2253.56043 1509885.49 5.83649736 2.70085 1/ 1/2005 16:52:15 29.40202355 2253.55905 1509884.56 5.83649736 2.70085 1/ 1/2005 16:52:30 29.40202410 2253.55744 1509883.49 5.83649735 2.70089 1/ 1/2005 16:52:45 29.40202332 2253.55969 1509884.99 5.83649735 2.70091 1/ 1/2005 16:53:00 29.40202232 2253.56256 1509886.92 5.83649735 2.70089 1/ 1/2005 16:53:15 29.40202294 2253.56076 1509885.71 5.83649734 2.70093 1/ 1/2005 16:53:30 29.40202464 2253.55585 1509882.42 5.83649734 2.70093 1/ 1/2005 16:53:45 29.40202489 2253.55515 1509881.95 5.83649734 2.70093 1/ 1/2005 16:54:00 29.40202396 2253.55776 1509883.70 5.83649733 2.70100 1/ 1/2005 16:54:15 29.40202338 2253.55945 1509884.83 5.83649733 2.70098 1/ 1/2005 16:54:30 29.40202420 2253.55708 1509883.24 5.83649733 2.70098 1/ 1/2005 16:54:45 29.40202556 2253.55313 1509880.60 5.83649732 2.70102 1/ 1/2005 16:55:00 29.40202649 2253.55044 1509878.79 5.83649732 2.70104 1/ 1/2005 16:55:15 29.40202694 2253.54914 1509877.92 5.83649731 2.70106 1/ 1/2005 16:55:30 29.40202800 2253.54609 1509875.88 5.83649731 2.70106 1/ 1/2005 16:55:45 29.40202891 2253.54341 1509874.09 5.83649730 2.70110 1/ 1/2005 16:56:00 29.40202779 2253.54665 1509876.25 5.83649730 2.70110 1/ 1/2005 16:56:15 29.40202677 2253.54962 1509878.24 5.83649731 2.70108 1/ 1/2005 16:56:30 29.40202718 2253.54839 1509877.42 5.83649729 2.70115 1/ 1/2005 16:56:45 29.40202707 2253.54870 1509877.63 5.83649729 2.70115 1/ 1/2005 16:57:00 29.40202690 2253.54914 1509877.92 5.83649728 2.70119 1/ 1/2005 16:57:15 29.40202772 2253.54678 1509876.34 5.83649728 2.70119 1/ 1/2005 16:57:30 29.40202899 2253.54312 1509873.89 5.83649727 2.70121 1/ 1/2005 16:57:45 29.40202994 2253.54039 1509872.06 5.83649728 2.70119 1/ 1/2005 16:58:00 29.40202960 2253.54130 1509872.67 5.83649726 2.70127 1/ 1/2005 16:58:15 29.40202974 2253.54094 1509872.43 5.83649727 2.70123 1/ 1/2005 16:58:30 29.40202957 2253.54138 1509872.72 5.83649725 2.70129 1/ 1/2005 16:58:45 29.40202956 2253.54141 1509872.75 5.83649726 2.70127 1/ 1/2005 16:59:00 29.40202974 2253.54087 1509872.38 5.83649725 2.70132 1/ 1/2005 16:59:15 29.40203076 2253.53792 1509870.40 5.83649725 2.70132 1/ 1/2005 16:59:30 29.40203151 2253.53577 1509868.96 5.83649725 2.70132 1/ 1/2005 16:59:45 29.40203148 2253.53580 1509868.99 5.83649723 2.70138 1/ 1/2005 17:00:00 29.40203121 2253.53661 1509869.53 5.83649723 2.70136 1/ 1/2005 17:00:15 29.40203145 2253.53588 1509869.04 5.83649722 2.70140 1/ 1/2005 17:00:30 29.40203233 2253.53334 1509867.34 5.83649722 2.70140 1/ 1/2005 17:00:45 29.40203285 2253.53181 1509866.32 5.83649721 2.70144 1/ 1/2005 17:01:00 29.40203298 2253.53144 1509866.06 5.83649722 2.70142 1/ 1/2005 17:01:15 29.40203380 2253.52907 1509864.48 5.83649721 2.70144 1/ 1/2005 17:01:30 29.40203438 2253.52735 1509863.33 5.83649720 2.70148 1/ 1/2005 17:01:45 29.40203452 2253.52697 1509863.07 5.83649720 2.70148 1/ 1/2005 17:02:00 29.40203456 2253.52683 1509862.97 5.83649719 2.70153 1/ 1/2005 17:02:15 29.40203551 2253.52409 1509861.14 5.83649720 2.70151 1/ 1/2005 17:02:30 29.40203663 2253.52084 1509858.96 5.83649719 2.70153 1/ 1/2005 17:02:45 29.40203702 2253.51970 1509858.20 5.83649718 2.70157 1/ 1/2005 17:03:00 29.40203661 2253.52089 1509858.99 5.83649718 2.70157 1/ 1/2005 17:03:15 29.40203646 2253.52125 1509859.24 5.83649716 2.70163 1/ 1/2005 17:03:30 29.40203681 2253.52026 1509858.58 5.83649717 2.70161 1/ 1/2005 17:03:45 29.40203677 2253.52038 1509858.65 5.83649717 2.70161 1/ 1/2005 17:04:00 29.40203695 2253.51984 1509858.29 5.83649716 2.70165 1/ 1/2005 17:04:15 29.40203831 2253.51590 1509855.65 5.83649716 2.70165 1/ 1/2005 17:04:30 29.40203862 2253.51501 1509855.06 5.83649715 2.70167 1/ 1/2005 17:04:45 29.40203862 2253.51498 1509855.04 5.83649715 2.70170 1/ 1/2005 17:05:00 29.40203766 2253.51775 1509856.89 5.83649715 2.70170 1/ 1/2005 17:05:15 29.40203746 2253.51830 1509857.26 5.83649714 2.70174 1/ 1/2005 17:05:30 29.40203780 2253.51733 1509856.61 5.83649714 2.70174 1/ 1/2005 17:05:45 29.40203872 2253.51464 1509854.81 5.83649713 2.70176 1/ 1/2005 17:06:00 29.40203924 2253.51314 1509853.81 5.83649713 2.70178 1/ 1/2005 17:06:15 29.40204087 2253.50843 1509850.65 5.83649713 2.70178 1/ 1/2005 17:06:30 29.40204221 2253.50454 1509848.04 5.83649712 2.70182 1/ 1/2005 17:06:45 29.40204190 2253.50545 1509848.65 5.83649712 2.70182 1/ 1/2005 17:07:00 29.40204098 2253.50807 1509850.41 5.83649711 2.70184 1/ 1/2005 17:07:15 29.40204029 2253.51004 1509851.73 5.83649710 2.70187 1/ 1/2005 17:07:30 29.40204060 2253.50911 1509851.10 5.83649709 2.70191 1/ 1/2005 17:07:45 29.40204190 2253.50541 1509848.63 5.83649710 2.70187 1/ 1/2005 17:08:00 29.40204265 2253.50320 1509847.14 5.83649709 2.70191 1/ 1/2005 17:08:15 29.40204176 2253.50574 1509848.85 5.83649708 2.70195 1/ 1/2005 17:08:30 29.40204132 2253.50702 1509849.71 5.83649709 2.70193 1/ 1/2005 17:08:45 29.40204166 2253.50600 1509849.02 5.83649707 2.70199 1/ 1/2005 17:09:00 29.40204258 2253.50333 1509847.23 5.83649707 2.70199 1/ 1/2005 17:09:15 29.40204357 2253.50049 1509845.33 5.83649707 2.70199 1/ 1/2005 17:09:30 29.40204399 2253.49929 1509844.53 5.83649707 2.70199 1/ 1/2005 17:09:45 29.40204299 2253.50212 1509846.42 5.83649706 2.70206 1/ 1/2005 17:10:00 29.40204207 2253.50478 1509848.20 5.83649706 2.70203 1/ 1/2005 17:10:15 29.40204261 2253.50318 1509847.13 5.83649705 2.70208 1/ 1/2005 17:10:30 29.40204378 2253.49982 1509844.88 5.83649705 2.70208 1/ 1/2005 17:10:45 29.40204456 2253.49754 1509843.35 5.83649704 2.70212 1/ 1/2005 17:11:00 29.40204422 2253.49852 1509844.01 5.83649704 2.70210 1/ 1/2005 17:11:15 29.40204405 2253.49898 1509844.32 5.83649703 2.70216 1/ 1/2005 17:11:30 29.40204457 2253.49752 1509843.34 5.83649704 2.70212 1/ 1/2005 17:11:45 29.40204548 2253.49481 1509841.53 5.83649702 2.70220 1/ 1/2005 17:12:00 29.40204610 2253.49307 1509840.36 5.83649703 2.70216 1/ 1/2005 17:12:15 29.40204580 2253.49390 1509840.91 5.83649701 2.70223 1/ 1/2005 17:12:30 29.40204576 2253.49399 1509840.98 5.83649701 2.70225 1/ 1/2005 17:12:45 29.40204631 2253.49244 1509839.93 5.83649702 2.70220 1/ 1/2005 17:13:00 29.40204699 2253.49042 1509838.58 5.83649700 2.70229 1/ 1/2005 17:13:15 29.40204648 2253.49188 1509839.56 5.83649700 2.70229 1/ 1/2005 17:13:30 29.40204706 2253.49022 1509838.45 5.83649700 2.70229 1/ 1/2005 17:13:45 29.40204747 2253.48902 1509837.65 5.83649699 2.70231 1/ 1/2005 17:14:00 29.40204856 2253.48584 1509835.51 5.83649699 2.70233 1/ 1/2005 17:14:15 29.40204907 2253.48438 1509834.53 5.83649699 2.70233 1/ 1/2005 17:14:30 29.40204904 2253.48443 1509834.57 5.83649697 2.70237 1/ 1/2005 17:14:45 29.40204893 2253.48474 1509834.78 5.83649697 2.70237 1/ 1/2005 17:15:00 29.40204890 2253.48482 1509834.83 5.83649697 2.70239 1/ 1/2005 17:15:15 29.40204843 2253.48617 1509835.73 5.83649696 2.70242 1/ 1/2005 17:15:30 29.40204917 2253.48402 1509834.29 5.83649696 2.70242 1/ 1/2005 17:15:45 29.40205092 2253.47896 1509830.91 5.83649695 2.70246 1/ 1/2005 17:16:00 29.40205157 2253.47708 1509829.64 5.83649695 2.70246 1/ 1/2005 17:16:15 29.40205122 2253.47805 1509830.29 5.83649694 2.70250 1/ 1/2005 17:16:30 29.40205085 2253.47913 1509831.02 5.83649695 2.70248 1/ 1/2005 17:16:45 29.40205153 2253.47713 1509829.68 5.83649693 2.70254 1/ 1/2005 17:17:00 29.40205259 2253.47407 1509827.63 5.83649693 2.70254 1/ 1/2005 17:17:15 29.40205208 2253.47554 1509828.61 5.83649693 2.70254 1/ 1/2005 17:17:30 29.40205184 2253.47621 1509829.06 5.83649692 2.70259 1/ 1/2005 17:17:45 29.40205358 2253.47119 1509825.70 5.83649692 2.70259 1/ 1/2005 17:18:00 29.40205426 2253.46920 1509824.37 5.83649691 2.70261 1/ 1/2005 17:18:15 29.40205280 2253.47341 1509827.18 5.83649691 2.70263 1/ 1/2005 17:18:30 29.40205194 2253.47585 1509828.82 5.83649690 2.70267 1/ 1/2005 17:18:45 29.40205303 2253.47270 1509826.71 5.83649690 2.70267 1/ 1/2005 17:19:00 29.40205516 2253.46658 1509822.61 5.83649690 2.70267 1/ 1/2005 17:19:15 29.40205549 2253.46559 1509821.95 5.83649689 2.70269 1/ 1/2005 17:19:30 29.40205461 2253.46810 1509823.63 5.83649688 2.70275 1/ 1/2005 17:19:45 29.40205492 2253.46720 1509823.03 5.83649688 2.70275 1/ 1/2005 17:20:00 29.40205474 2253.46774 1509823.39 5.83649689 2.70271 1/ 1/2005 17:20:15 29.40205362 2253.47093 1509825.52 5.83649687 2.70280 1/ 1/2005 17:20:30 29.40205273 2253.47347 1509827.23 5.83649687 2.70280 1/ 1/2005 17:20:45 29.40205331 2253.47180 1509826.10 5.83649686 2.70282 1/ 1/2005 17:21:00 29.40205546 2253.46558 1509821.94 5.83649685 2.70284 1/ 1/2005 17:21:15 29.40205826 2253.45750 1509816.53 5.83649685 2.70284 1/ 1/2005 17:21:30 29.40205789 2253.45857 1509817.24 5.83649685 2.70284 1/ 1/2005 17:21:45 29.40205642 2253.46279 1509820.07 5.83649684 2.70288 1/ 1/2005 17:22:00 29.40205594 2253.46413 1509820.97 5.83649683 2.70292 1/ 1/2005 17:22:15 29.40205577 2253.46464 1509821.31 5.83649684 2.70290 1/ 1/2005 17:22:30 29.40205659 2253.46225 1509819.71 5.83649683 2.70292 1/ 1/2005 17:22:45 29.40205771 2253.45898 1509817.52 5.83649682 2.70297 1/ 1/2005 17:23:00 29.40205809 2253.45790 1509816.79 5.83649682 2.70297 1/ 1/2005 17:23:15 29.40205707 2253.46082 1509818.75 5.83649681 2.70301 1/ 1/2005 17:23:30 29.40205646 2253.46258 1509819.93 5.83649681 2.70301 1/ 1/2005 17:23:45 29.40205771 2253.45893 1509817.49 5.83649681 2.70303 1/ 1/2005 17:24:00 29.40205843 2253.45685 1509816.09 5.83649680 2.70305 1/ 1/2005 17:24:15 29.40205853 2253.45652 1509815.87 5.83649679 2.70309 1/ 1/2005 17:24:30 29.40205857 2253.45646 1509815.82 5.83649680 2.70305 1/ 1/2005 17:24:45 29.40205830 2253.45717 1509816.30 5.83649678 2.70314 1/ 1/2005 17:25:00 29.40205833 2253.45711 1509816.27 5.83649679 2.70309 1/ 1/2005 17:25:15 29.40205888 2253.45549 1509815.18 5.83649677 2.70316 1/ 1/2005 17:25:30 29.40205973 2253.45301 1509813.52 5.83649677 2.70318 1/ 1/2005 17:25:45 29.40206021 2253.45162 1509812.59 5.83649677 2.70318 1/ 1/2005 17:26:00 29.40205987 2253.45258 1509813.23 5.83649676 2.70322 1/ 1/2005 17:26:15 29.40205980 2253.45281 1509813.38 5.83649677 2.70318 1/ 1/2005 17:26:30 29.40206028 2253.45137 1509812.42 5.83649675 2.70326 1/ 1/2005 17:26:45 29.40205983 2253.45268 1509813.30 5.83649676 2.70322 1/ 1/2005 17:27:00 29.40205909 2253.45479 1509814.71 5.83649674 2.70328 1/ 1/2005 17:27:15 29.40205946 2253.45370 1509813.98 5.83649674 2.70330 1/ 1/2005 17:27:30 29.40206089 2253.44957 1509811.21 5.83649674 2.70330 1/ 1/2005 17:27:45 29.40206158 2253.44756 1509809.87 5.83649672 2.70335 1/ 1/2005 17:28:00 29.40206144 2253.44796 1509810.13 5.83649672 2.70335 1/ 1/2005 17:28:15 29.40206106 2253.44901 1509810.84 5.83649671 2.70339 1/ 1/2005 17:28:30 29.40206110 2253.44891 1509810.77 5.83649672 2.70337 1/ 1/2005 17:28:45 29.40206120 2253.44858 1509810.55 5.83649670 2.70343 1/ 1/2005 17:29:00 29.40206103 2253.44911 1509810.90 5.83649671 2.70339 1/ 1/2005 17:29:15 29.40206181 2253.44678 1509809.34 5.83649669 2.70347 1/ 1/2005 17:29:30 29.40206311 2253.44307 1509806.86 5.83649670 2.70343 1/ 1/2005 17:29:45 29.40206301 2253.44330 1509807.01 5.83649668 2.70352 1/ 1/2005 17:30:00 29.40206213 2253.44588 1509808.74 5.83649669 2.70347 1/ 1/2005 17:30:15 29.40206233 2253.44525 1509808.32 5.83649668 2.70354 1/ 1/2005 17:30:30 29.40206339 2253.44222 1509806.28 5.83649668 2.70352 1/ 1/2005 17:30:45 29.40206226 2253.44543 1509808.44 5.83649667 2.70356 1/ 1/2005 17:31:00 29.40206058 2253.45023 1509811.65 5.83649666 2.70360 1/ 1/2005 17:31:15 29.40206154 2253.44747 1509809.80 5.83649666 2.70360 1/ 1/2005 17:31:30 29.40206442 2253.43919 1509804.25 5.83649666 2.70360 1/ 1/2005 17:31:45 29.40206472 2253.43828 1509803.65 5.83649665 2.70364 1/ 1/2005 17:32:00 29.40206304 2253.44312 1509806.89 5.83649665 2.70362 1/ 1/2005 17:32:15 29.40206281 2253.44376 1509807.32 5.83649664 2.70369 1/ 1/2005 17:32:30 29.40206427 2253.43953 1509804.48 5.83649664 2.70369 1/ 1/2005 17:32:45 29.40206523 2253.43674 1509802.61 5.83649663 2.70373 1/ 1/2005 17:33:00 29.40206369 2253.44117 1509805.58 5.83649663 2.70373 1/ 1/2005 17:33:15 29.40206281 2253.44373 1509807.30 5.83649663 2.70373 1/ 1/2005 17:33:30 29.40206428 2253.43945 1509804.43 5.83649662 2.70377 1/ 1/2005 17:33:45 29.40206585 2253.43492 1509801.39 5.83649661 2.70379 1/ 1/2005 17:34:00 29.40206605 2253.43431 1509800.99 5.83649661 2.70381 1/ 1/2005 17:34:15 29.40206533 2253.43638 1509802.37 5.83649661 2.70381 1/ 1/2005 17:34:30 29.40206421 2253.43959 1509804.53 5.83649659 2.70386 1/ 1/2005 17:34:45 29.40206506 2253.43713 1509802.88 5.83649659 2.70386 1/ 1/2005 17:35:00 29.40206561 2253.43552 1509801.80 5.83649658 2.70390 1/ 1/2005 17:35:15 29.40206527 2253.43651 1509802.46 5.83649658 2.70390 1/ 1/2005 17:35:30 29.40206492 2253.43748 1509803.11 5.83649658 2.70392 1/ 1/2005 17:35:45 29.40206632 2253.43342 1509800.39 5.83649657 2.70394 1/ 1/2005 17:36:00 29.40206650 2253.43292 1509800.06 5.83649657 2.70394 1/ 1/2005 17:36:15 29.40206486 2253.43763 1509803.21 5.83649656 2.70398 1/ 1/2005 17:36:30 29.40206530 2253.43635 1509802.35 5.83649656 2.70398 1/ 1/2005 17:36:45 29.40206643 2253.43306 1509800.15 5.83649655 2.70402 1/ 1/2005 17:37:00 29.40206595 2253.43444 1509801.08 5.83649655 2.70402 1/ 1/2005 17:37:15 29.40206578 2253.43492 1509801.40 5.83649655 2.70405 1/ 1/2005 17:37:30 29.40206691 2253.43165 1509799.21 5.83649654 2.70407 1/ 1/2005 17:37:45 29.40206752 2253.42985 1509798.00 5.83649653 2.70411 1/ 1/2005 17:38:00 29.40206742 2253.43014 1509798.20 5.83649653 2.70411 1/ 1/2005 17:38:15 29.40206721 2253.43070 1509798.57 5.83649652 2.70415 1/ 1/2005 17:38:30 29.40206639 2253.43307 1509800.15 5.83649652 2.70415 1/ 1/2005 17:38:45 29.40206622 2253.43356 1509800.48 5.83649652 2.70415 1/ 1/2005 17:39:00 29.40206674 2253.43204 1509799.47 5.83649651 2.70419 1/ 1/2005 17:39:15 29.40206721 2253.43065 1509798.54 5.83649650 2.70422 1/ 1/2005 17:39:30 29.40206708 2253.43103 1509798.79 5.83649650 2.70424 1/ 1/2005 17:39:45 29.40206773 2253.42916 1509797.54 5.83649650 2.70424 1/ 1/2005 17:40:00 29.40206766 2253.42933 1509797.65 5.83649649 2.70428 1/ 1/2005 17:40:15 29.40206663 2253.43228 1509799.63 5.83649649 2.70428 1/ 1/2005 17:40:30 29.40206650 2253.43264 1509799.87 5.83649648 2.70432 1/ 1/2005 17:40:45 29.40206735 2253.43018 1509798.22 5.83649648 2.70432 1/ 1/2005 17:41:00 29.40206738 2253.43006 1509798.14 5.83649647 2.70434 1/ 1/2005 17:41:15 29.40206667 2253.43212 1509799.52 5.83649646 2.70436 1/ 1/2005 17:41:30 29.40206711 2253.43080 1509798.64 5.83649645 2.70441 1/ 1/2005 17:41:45 29.40206762 2253.42933 1509797.65 5.83649645 2.70441 1/ 1/2005 17:42:00 29.40206708 2253.43090 1509798.70 5.83649645 2.70441 1/ 1/2005 17:42:15 29.40206718 2253.43056 1509798.48 5.83649644 2.70445 1/ 1/2005 17:42:30 29.40206793 2253.42838 1509797.01 5.83649643 2.70449 1/ 1/2005 17:42:45 29.40206776 2253.42890 1509797.36 5.83649644 2.70445 1/ 1/2005 17:43:00 29.40206711 2253.43071 1509798.57 5.83649642 2.70453 1/ 1/2005 17:43:15 29.40206622 2253.43328 1509800.30 5.83649643 2.70451 1/ 1/2005 17:43:30 29.40206619 2253.43337 1509800.35 5.83649642 2.70453 1/ 1/2005 17:43:45 29.40206691 2253.43127 1509798.95 5.83649641 2.70457 1/ 1/2005 17:44:00 29.40206779 2253.42871 1509797.23 5.83649641 2.70457 1/ 1/2005 17:44:15 29.40206851 2253.42664 1509795.85 5.83649641 2.70457 1/ 1/2005 17:44:30 29.40206885 2253.42562 1509795.17 5.83649640 2.70462 1/ 1/2005 17:44:45 29.40206892 2253.42539 1509795.01 5.83649639 2.70466 1/ 1/2005 17:45:00 29.40206892 2253.42539 1509795.01 5.83649639 2.70466 1/ 1/2005 17:45:15 29.40206817 2253.42757 1509796.47 5.83649639 2.70464 1/ 1/2005 17:45:30 29.40206745 2253.42959 1509797.83 5.83649638 2.70470 1/ 1/2005 17:45:45 29.40206841 2253.42680 1509795.96 5.83649637 2.70474 1/ 1/2005 17:46:00 29.40206943 2253.42388 1509794.00 5.83649638 2.70470 1/ 1/2005 17:46:15 29.40206923 2253.42441 1509794.35 5.83649636 2.70479 1/ 1/2005 17:46:30 29.40206902 2253.42503 1509794.77 5.83649637 2.70474 1/ 1/2005 17:46:45 29.40206927 2253.42430 1509794.28 5.83649636 2.70479 1/ 1/2005 17:47:00 29.40206957 2253.42339 1509793.67 5.83649635 2.70483 1/ 1/2005 17:47:15 29.40206913 2253.42467 1509794.53 5.83649635 2.70483 1/ 1/2005 17:47:30 29.40206909 2253.42475 1509794.58 5.83649634 2.70485 1/ 1/2005 17:47:45 29.40206967 2253.42306 1509793.45 5.83649633 2.70487 1/ 1/2005 17:48:00 29.40206988 2253.42247 1509793.06 5.83649633 2.70487 1/ 1/2005 17:48:15 29.40206998 2253.42214 1509792.84 5.83649632 2.70491 1/ 1/2005 17:48:30 29.40207001 2253.42201 1509792.75 5.83649631 2.70496 1/ 1/2005 17:48:45 29.40206954 2253.42342 1509793.69 5.83649632 2.70491 1/ 1/2005 17:49:00 29.40206947 2253.42359 1509793.80 5.83649631 2.70496 1/ 1/2005 17:49:15 29.40206971 2253.42287 1509793.32 5.83649630 2.70500 1/ 1/2005 17:49:30 29.40206995 2253.42218 1509792.86 5.83649630 2.70500 1/ 1/2005 17:49:45 29.40207029 2253.42118 1509792.19 5.83649630 2.70502 1/ 1/2005 17:50:00 29.40207066 2253.42008 1509791.45 5.83649629 2.70504 1/ 1/2005 17:50:15 29.40207135 2253.41811 1509790.13 5.83649629 2.70504 1/ 1/2005 17:50:30 29.40207251 2253.41473 1509787.87 5.83649628 2.70508 1/ 1/2005 17:50:45 29.40207278 2253.41394 1509787.34 5.83649628 2.70508 1/ 1/2005 17:51:00 29.40207196 2253.41627 1509788.90 5.83649627 2.70513 1/ 1/2005 17:51:15 29.40207056 2253.42031 1509791.61 5.83649627 2.70513 1/ 1/2005 17:51:30 29.40207029 2253.42110 1509792.13 5.83649627 2.70513 1/ 1/2005 17:51:45 29.40207080 2253.41959 1509791.12 5.83649626 2.70517 1/ 1/2005 17:52:00 29.40207142 2253.41780 1509789.93 5.83649625 2.70519 1/ 1/2005 17:52:15 29.40207203 2253.41601 1509788.73 5.83649625 2.70521 1/ 1/2005 17:52:30 29.40207230 2253.41522 1509788.20 5.83649625 2.70521 1/ 1/2005 17:52:45 29.40207070 2253.41982 1509791.28 5.83649624 2.70525 1/ 1/2005 17:53:00 29.40207005 2253.42169 1509792.53 5.83649624 2.70525 1/ 1/2005 17:53:15 29.40207039 2253.42067 1509791.85 5.83649623 2.70529 1/ 1/2005 17:53:30 29.40207172 2253.41683 1509789.28 5.83649623 2.70529 1/ 1/2005 17:53:45 29.40207312 2253.41279 1509786.57 5.83649623 2.70529 1/ 1/2005 17:54:00 29.40207264 2253.41414 1509787.47 5.83649622 2.70534 1/ 1/2005 17:54:15 29.40207223 2253.41529 1509788.24 5.83649620 2.70538 1/ 1/2005 17:54:30 29.40207183 2253.41650 1509789.06 5.83649622 2.70534 1/ 1/2005 17:54:45 29.40207299 2253.41311 1509786.78 5.83649620 2.70540 1/ 1/2005 17:55:00 29.40207353 2253.41152 1509785.72 5.83649619 2.70542 1/ 1/2005 17:55:15 29.40207374 2253.41093 1509785.32 5.83649619 2.70542 1/ 1/2005 17:55:30 29.40207305 2253.41289 1509786.64 5.83649619 2.70542 1/ 1/2005 17:55:45 29.40207302 2253.41296 1509786.68 5.83649618 2.70546 1/ 1/2005 17:56:00 29.40207319 2253.41244 1509786.33 5.83649617 2.70551 1/ 1/2005 17:56:15 29.40207312 2253.41267 1509786.49 5.83649618 2.70546 1/ 1/2005 17:56:30 29.40207278 2253.41359 1509787.10 5.83649616 2.70555 1/ 1/2005 17:56:45 29.40207247 2253.41448 1509787.70 5.83649616 2.70555 1/ 1/2005 17:57:00 29.40207299 2253.41299 1509786.71 5.83649616 2.70555 1/ 1/2005 17:57:15 29.40207360 2253.41121 1509785.51 5.83649616 2.70557 1/ 1/2005 17:57:30 29.40207394 2253.41021 1509784.84 5.83649615 2.70559 1/ 1/2005 17:57:45 29.40207350 2253.41149 1509785.70 5.83649615 2.70559 1/ 1/2005 17:58:00 29.40207196 2253.41588 1509788.64 5.83649614 2.70563 1/ 1/2005 17:58:15 29.40207206 2253.41559 1509788.44 5.83649614 2.70563 1/ 1/2005 17:58:30 29.40207364 2253.41103 1509785.39 5.83649613 2.70568 1/ 1/2005 17:58:45 29.40207497 2253.40719 1509782.82 5.83649613 2.70568 1/ 1/2005 17:59:00 29.40207480 2253.40768 1509783.14 5.83649613 2.70568 1/ 1/2005 17:59:15 29.40207428 2253.40912 1509784.11 5.83649612 2.70572 1/ 1/2005 17:59:30 29.40207370 2253.41077 1509785.21 5.83649611 2.70576 1/ 1/2005 17:59:45 29.40207333 2253.41188 1509785.96 5.83649612 2.70572 1/ 1/2005 18:00:00 29.40207319 2253.41224 1509786.20 5.83649611 2.70576 1/ 1/2005 18:00:15 29.40207340 2253.41164 1509785.80 5.83649610 2.70578 1/ 1/2005 18:00:30 29.40207476 2253.40768 1509783.15 5.83649610 2.70580 1/ 1/2005 18:00:45 29.40207572 2253.40489 1509781.28 5.83649608 2.70585 1/ 1/2005 18:01:00 29.40207497 2253.40709 1509782.75 5.83649610 2.70580 1/ 1/2005 18:01:15 29.40207336 2253.41168 1509785.83 5.83649608 2.70585 1/ 1/2005 18:01:30 29.40207367 2253.41077 1509785.21 5.83649607 2.70589 1/ 1/2005 18:01:45 29.40207493 2253.40712 1509782.77 5.83649607 2.70589 1/ 1/2005 18:02:00 29.40207521 2253.40630 1509782.22 5.83649606 2.70593 1/ 1/2005 18:02:15 29.40207534 2253.40592 1509781.97 5.83649606 2.70593 1/ 1/2005 18:02:30 29.40207579 2253.40463 1509781.10 5.83649606 2.70593 1/ 1/2005 18:02:45 29.40207569 2253.40489 1509781.28 5.83649605 2.70597 1/ 1/2005 18:03:00 29.40207541 2253.40568 1509781.81 5.83649605 2.70597 1/ 1/2005 18:03:15 29.40207531 2253.40596 1509781.99 5.83649605 2.70599 1/ 1/2005 18:03:30 29.40207483 2253.40732 1509782.91 5.83649604 2.70601 1/ 1/2005 18:03:45 29.40207463 2253.40791 1509783.30 5.83649604 2.70601 1/ 1/2005 18:04:00 29.40207439 2253.40857 1509783.74 5.83649603 2.70606 1/ 1/2005 18:04:15 29.40207446 2253.40837 1509783.61 5.83649603 2.70606 1/ 1/2005 18:04:30 29.40207384 2253.41011 1509784.78 5.83649602 2.70610 1/ 1/2005 18:04:45 29.40207299 2253.41257 1509786.42 5.83649602 2.70610 1/ 1/2005 18:05:00 29.40207346 2253.41116 1509785.48 5.83649601 2.70614 1/ 1/2005 18:05:15 29.40207551 2253.40529 1509781.54 5.83649602 2.70610 1/ 1/2005 18:05:30 29.40207548 2253.40535 1509781.59 5.83649601 2.70614 1/ 1/2005 18:05:45 29.40207364 2253.41064 1509785.13 5.83649600 2.70618 1/ 1/2005 18:06:00 29.40207370 2253.41044 1509785.00 5.83649600 2.70618 1/ 1/2005 18:06:15 29.40207599 2253.40381 1509780.55 5.83649599 2.70623 1/ 1/2005 18:06:30 29.40207701 2253.40088 1509778.59 5.83649599 2.70620 1/ 1/2005 18:06:45 29.40207565 2253.40476 1509781.19 5.83649598 2.70627 1/ 1/2005 18:07:00 29.40207422 2253.40890 1509783.96 5.83649598 2.70627 1/ 1/2005 18:07:15 29.40207377 2253.41018 1509784.82 5.83649598 2.70627 1/ 1/2005 18:07:30 29.40207428 2253.40870 1509783.83 5.83649598 2.70627 1/ 1/2005 18:07:45 29.40207504 2253.40650 1509782.36 5.83649597 2.70631 1/ 1/2005 18:08:00 29.40207487 2253.40696 1509782.67 5.83649595 2.70635 1/ 1/2005 18:08:15 29.40207422 2253.40884 1509783.92 5.83649595 2.70635 1/ 1/2005 18:08:30 29.40207466 2253.40756 1509783.06 5.83649595 2.70635 1/ 1/2005 18:08:45 29.40207545 2253.40526 1509781.52 5.83649594 2.70640 1/ 1/2005 18:09:00 29.40207562 2253.40477 1509781.19 5.83649594 2.70640 1/ 1/2005 18:09:15 29.40207459 2253.40769 1509783.15 5.83649593 2.70644 1/ 1/2005 18:09:30 29.40207323 2253.41163 1509785.79 5.83649593 2.70644 1/ 1/2005 18:09:45 29.40207261 2253.41340 1509786.98 5.83649593 2.70644 1/ 1/2005 18:10:00 29.40207302 2253.41217 1509786.15 5.83649592 2.70650 1/ 1/2005 18:10:15 29.40207305 2253.41209 1509786.10 5.83649592 2.70648 1/ 1/2005 18:10:30 29.40207271 2253.41304 1509786.74 5.83649591 2.70652 1/ 1/2005 18:10:45 29.40207319 2253.41166 1509785.81 5.83649591 2.70652 1/ 1/2005 18:11:00 29.40207350 2253.41074 1509785.20 5.83649590 2.70656 1/ 1/2005 18:11:15 29.40207302 2253.41212 1509786.12 5.83649590 2.70656 1/ 1/2005 18:11:30 29.40207285 2253.41258 1509786.43 5.83649589 2.70661 1/ 1/2005 18:11:45 29.40207387 2253.40964 1509784.46 5.83649589 2.70661 1/ 1/2005 18:12:00 29.40207418 2253.40874 1509783.86 5.83649589 2.70661 1/ 1/2005 18:12:15 29.40207367 2253.41018 1509784.82 5.83649588 2.70665 1/ 1/2005 18:12:30 29.40207213 2253.41458 1509787.77 5.83649587 2.70669 1/ 1/2005 18:12:45 29.40207244 2253.41370 1509787.18 5.83649587 2.70669 1/ 1/2005 18:13:00 29.40207350 2253.41064 1509785.13 5.83649587 2.70669 1/ 1/2005 18:13:15 29.40207401 2253.40913 1509784.12 5.83649586 2.70673 1/ 1/2005 18:13:30 29.40207418 2253.40864 1509783.79 5.83649586 2.70673 1/ 1/2005 18:13:45 29.40207384 2253.40963 1509784.45 5.83649586 2.70673 1/ 1/2005 18:14:00 29.40207312 2253.41165 1509785.80 5.83649584 2.70680 1/ 1/2005 18:14:15 29.40207254 2253.41334 1509786.94 5.83649585 2.70678 1/ 1/2005 18:14:30 29.40207275 2253.41271 1509786.52 5.83649584 2.70682 1/ 1/2005 18:14:45 29.40207333 2253.41104 1509785.40 5.83649584 2.70682 1/ 1/2005 18:15:00 29.40207261 2253.41311 1509786.78 5.83649584 2.70682 1/ 1/2005 18:15:15 29.40207083 2253.41819 1509790.19 5.83649582 2.70686 1/ 1/2005 18:15:30 29.40207090 2253.41797 1509790.04 5.83649581 2.70690 1/ 1/2005 18:15:45 29.40207196 2253.41491 1509787.99 5.83649581 2.70690 1/ 1/2005 18:16:00 29.40207264 2253.41294 1509786.67 5.83649581 2.70690 1/ 1/2005 18:16:15 29.40207186 2253.41518 1509788.17 5.83649580 2.70695 1/ 1/2005 18:16:30 29.40207073 2253.41843 1509790.34 5.83649580 2.70695 1/ 1/2005 18:16:45 29.40207025 2253.41977 1509791.25 5.83649579 2.70699 1/ 1/2005 18:17:00 29.40207060 2253.41879 1509790.59 5.83649579 2.70699 1/ 1/2005 18:17:15 29.40207114 2253.41721 1509789.53 5.83649579 2.70699 1/ 1/2005 18:17:30 29.40207135 2253.41659 1509789.11 5.83649578 2.70703 1/ 1/2005 18:17:45 29.40207128 2253.41675 1509789.22 5.83649577 2.70707 1/ 1/2005 18:18:00 29.40207019 2253.41994 1509791.36 5.83649578 2.70703 1/ 1/2005 18:18:15 29.40207042 2253.41918 1509790.85 5.83649576 2.70712 1/ 1/2005 18:18:30 29.40207114 2253.41715 1509789.49 5.83649577 2.70707 1/ 1/2005 18:18:45 29.40207142 2253.41633 1509788.94 5.83649576 2.70712 1/ 1/2005 18:19:00 29.40207104 2253.41739 1509789.65 5.83649575 2.70714 1/ 1/2005 18:19:15 29.40207135 2253.41649 1509789.05 5.83649575 2.70716 1/ 1/2005 18:19:30 29.40207101 2253.41748 1509789.71 5.83649575 2.70716 1/ 1/2005 18:19:45 29.40207042 2253.41912 1509790.81 5.83649574 2.70720 1/ 1/2005 18:20:00 29.40207032 2253.41941 1509791.01 5.83649574 2.70720 1/ 1/2005 18:20:15 29.40207046 2253.41899 1509790.72 5.83649573 2.70724 1/ 1/2005 18:20:30 29.40206967 2253.42125 1509792.24 5.83649573 2.70724 1/ 1/2005 18:20:45 29.40206913 2253.42283 1509793.29 5.83649573 2.70724 1/ 1/2005 18:21:00 29.40206916 2253.42270 1509793.21 5.83649572 2.70728 1/ 1/2005 18:21:15 29.40207039 2253.41915 1509790.83 5.83649572 2.70728 1/ 1/2005 18:21:30 29.40207066 2253.41833 1509790.28 5.83649571 2.70733 1/ 1/2005 18:21:45 29.40206991 2253.42050 1509791.73 5.83649571 2.70733 1/ 1/2005 18:22:00 29.40206844 2253.42473 1509794.57 5.83649571 2.70733 1/ 1/2005 18:22:15 29.40206851 2253.42450 1509794.42 5.83649569 2.70737 1/ 1/2005 18:22:30 29.40206947 2253.42171 1509792.55 5.83649568 2.70741 1/ 1/2005 18:22:45 29.40206899 2253.42312 1509793.49 5.83649569 2.70737 1/ 1/2005 18:23:00 29.40206752 2253.42731 1509796.30 5.83649568 2.70741 1/ 1/2005 18:23:15 29.40206718 2253.42828 1509796.95 5.83649567 2.70745 1/ 1/2005 18:23:30 29.40206783 2253.42641 1509795.69 5.83649567 2.70745 1/ 1/2005 18:23:45 29.40206875 2253.42375 1509793.91 5.83649567 2.70745 1/ 1/2005 18:24:00 29.40206988 2253.42047 1509791.71 5.83649566 2.70750 1/ 1/2005 18:24:15 29.40206978 2253.42076 1509791.91 5.83649566 2.70750 1/ 1/2005 18:24:30 29.40206817 2253.42536 1509794.99 5.83649565 2.70754 1/ 1/2005 18:24:45 29.40206759 2253.42703 1509796.11 5.83649565 2.70754 1/ 1/2005 18:25:00 29.40206779 2253.42642 1509795.70 5.83649565 2.70756 1/ 1/2005 18:25:15 29.40206766 2253.42680 1509795.96 5.83649564 2.70758 1/ 1/2005 18:25:30 29.40206735 2253.42769 1509796.55 5.83649564 2.70758 1/ 1/2005 18:25:45 29.40206691 2253.42894 1509797.39 5.83649563 2.70762 1/ 1/2005 18:26:00 29.40206697 2253.42874 1509797.25 5.83649563 2.70762 1/ 1/2005 18:26:15 29.40206745 2253.42733 1509796.31 5.83649562 2.70767 1/ 1/2005 18:26:30 29.40206732 2253.42775 1509796.59 5.83649563 2.70762 1/ 1/2005 18:26:45 29.40206714 2253.42818 1509796.88 5.83649561 2.70771 1/ 1/2005 18:27:00 29.40206796 2253.42582 1509795.30 5.83649561 2.70771 1/ 1/2005 18:27:15 29.40206793 2253.42591 1509795.36 5.83649561 2.70771 1/ 1/2005 18:27:30 29.40206721 2253.42795 1509796.73 5.83649560 2.70775 1/ 1/2005 18:27:45 29.40206694 2253.42874 1509797.26 5.83649560 2.70775 1/ 1/2005 18:28:00 29.40206650 2253.43002 1509798.11 5.83649560 2.70775 1/ 1/2005 18:28:15 29.40206571 2253.43225 1509799.61 5.83649559 2.70779 1/ 1/2005 18:28:30 29.40206598 2253.43146 1509799.08 5.83649559 2.70779 1/ 1/2005 18:28:45 29.40206656 2253.42976 1509797.94 5.83649558 2.70783 1/ 1/2005 18:29:00 29.40206738 2253.42739 1509796.35 5.83649558 2.70783 1/ 1/2005 18:29:15 29.40206773 2253.42638 1509795.67 5.83649556 2.70788 1/ 1/2005 18:29:30 29.40206800 2253.42559 1509795.15 5.83649556 2.70788 1/ 1/2005 18:29:45 29.40206738 2253.42736 1509796.33 5.83649556 2.70788 1/ 1/2005 18:30:00 29.40206656 2253.42969 1509797.89 5.83649555 2.70792 1/ 1/2005 18:30:15 29.40206619 2253.43078 1509798.62 5.83649555 2.70792 1/ 1/2005 18:30:30 29.40206616 2253.43083 1509798.66 5.83649554 2.70796 1/ 1/2005 18:30:45 29.40206636 2253.43025 1509798.27 5.83649554 2.70796 1/ 1/2005 18:31:00 29.40206632 2253.43035 1509798.33 5.83649554 2.70796 1/ 1/2005 18:31:15 29.40206568 2253.43219 1509799.57 5.83649553 2.70800 1/ 1/2005 18:31:30 29.40206581 2253.43179 1509799.30 5.83649553 2.70800 1/ 1/2005 18:31:45 29.40206602 2253.43117 1509798.88 5.83649552 2.70805 1/ 1/2005 18:32:00 29.40206568 2253.43216 1509799.54 5.83649552 2.70805 1/ 1/2005 18:32:15 29.40206547 2253.43271 1509799.92 5.83649551 2.70809 1/ 1/2005 18:32:30 29.40206530 2253.43321 1509800.25 5.83649551 2.70809 1/ 1/2005 18:32:45 29.40206496 2253.43419 1509800.91 5.83649551 2.70809 1/ 1/2005 18:33:00 29.40206448 2253.43553 1509801.80 5.83649550 2.70813 1/ 1/2005 18:33:15 29.40206513 2253.43367 1509800.56 5.83649550 2.70813 1/ 1/2005 18:33:30 29.40206626 2253.43039 1509798.36 5.83649549 2.70817 1/ 1/2005 18:33:45 29.40206568 2253.43206 1509799.48 5.83649549 2.70817 1/ 1/2005 18:34:00 29.40206410 2253.43659 1509802.51 5.83649549 2.70817 1/ 1/2005 18:34:15 29.40206410 2253.43656 1509802.49 5.83649548 2.70822 1/ 1/2005 18:34:30 29.40206441 2253.43567 1509801.90 5.83649548 2.70822 1/ 1/2005 18:34:45 29.40206468 2253.43487 1509801.36 5.83649547 2.70824 1/ 1/2005 18:35:00 29.40206513 2253.43357 1509800.49 5.83649547 2.70826 1/ 1/2005 18:35:15 29.40206503 2253.43382 1509800.66 5.83649546 2.70830 1/ 1/2005 18:35:30 29.40206407 2253.43659 1509802.52 5.83649546 2.70830 1/ 1/2005 18:35:45 29.40206366 2253.43777 1509803.31 5.83649546 2.70830 1/ 1/2005 18:36:00 29.40206445 2253.43547 1509801.77 5.83649544 2.70834 1/ 1/2005 18:36:15 29.40206496 2253.43400 1509800.78 5.83649544 2.70834 1/ 1/2005 18:36:30 29.40206533 2253.43291 1509800.05 5.83649544 2.70834 1/ 1/2005 18:36:45 29.40206588 2253.43131 1509798.98 5.83649543 2.70839 1/ 1/2005 18:37:00 29.40206544 2253.43259 1509799.83 5.83649543 2.70839 1/ 1/2005 18:37:15 29.40206383 2253.43718 1509802.91 5.83649542 2.70843 1/ 1/2005 18:37:30 29.40206206 2253.44229 1509806.33 5.83649542 2.70843 1/ 1/2005 18:37:45 29.40206178 2253.44306 1509806.85 5.83649541 2.70847 1/ 1/2005 18:38:00 29.40206253 2253.44089 1509805.40 5.83649541 2.70847 1/ 1/2005 18:38:15 29.40206294 2253.43971 1509804.61 5.83649541 2.70847 1/ 1/2005 18:38:30 29.40206195 2253.44253 1509806.50 5.83649540 2.70851 1/ 1/2005 18:38:45 29.40206045 2253.44687 1509809.40 5.83649540 2.70851 1/ 1/2005 18:39:00 29.40206093 2253.44544 1509808.45 5.83649539 2.70855 1/ 1/2005 18:39:15 29.40206243 2253.44112 1509805.55 5.83649539 2.70855 1/ 1/2005 18:39:30 29.40206246 2253.44102 1509805.49 5.83649539 2.70855 1/ 1/2005 18:39:45 29.40206161 2253.44342 1509807.09 5.83649537 2.70864 1/ 1/2005 18:40:00 29.40206171 2253.44316 1509806.92 5.83649538 2.70860 1/ 1/2005 18:40:15 29.40206154 2253.44362 1509807.22 5.83649537 2.70864 1/ 1/2005 18:40:30 29.40206096 2253.44528 1509808.34 5.83649537 2.70864 1/ 1/2005 18:40:45 29.40206127 2253.44437 1509807.73 5.83649536 2.70868 1/ 1/2005 18:41:00 29.40206188 2253.44260 1509806.54 5.83649536 2.70868 1/ 1/2005 18:41:15 29.40206069 2253.44605 1509808.85 5.83649536 2.70868 1/ 1/2005 18:41:30 29.40205976 2253.44867 1509810.61 5.83649535 2.70872 1/ 1/2005 18:41:45 29.40206042 2253.44676 1509809.33 5.83649534 2.70877 1/ 1/2005 18:42:00 29.40206041 2253.44680 1509809.36 5.83649535 2.70872 1/ 1/2005 18:42:15 29.40206011 2253.44762 1509809.91 5.83649533 2.70881 1/ 1/2005 18:42:30 29.40206076 2253.44578 1509808.68 5.83649534 2.70877 1/ 1/2005 18:42:45 29.40206120 2253.44447 1509807.80 5.83649533 2.70881 1/ 1/2005 18:43:00 29.40206127 2253.44424 1509807.64 5.83649531 2.70885 1/ 1/2005 18:43:15 29.40206045 2253.44663 1509809.24 5.83649533 2.70881 1/ 1/2005 18:43:30 29.40205976 2253.44854 1509810.52 5.83649530 2.70889 1/ 1/2005 18:43:45 29.40205935 2253.44976 1509811.34 5.83649531 2.70885 1/ 1/2005 18:44:00 29.40205843 2253.45235 1509813.08 5.83649529 2.70894 1/ 1/2005 18:44:15 29.40205802 2253.45356 1509813.89 5.83649530 2.70889 1/ 1/2005 18:44:30 29.40205779 2253.45421 1509814.32 5.83649529 2.70894 1/ 1/2005 18:44:45 29.40205802 2253.45350 1509813.85 5.83649528 2.70898 1/ 1/2005 18:45:00 29.40205843 2253.45235 1509813.08 5.83649529 2.70894 1/ 1/2005 18:45:15 29.40205864 2253.45170 1509812.64 5.83649527 2.70902 1/ 1/2005 18:45:30 29.40205792 2253.45375 1509814.01 5.83649527 2.70902 1/ 1/2005 18:45:45 29.40205648 2253.45790 1509816.79 5.83649527 2.70902 1/ 1/2005 18:46:00 29.40205683 2253.45691 1509816.13 5.83649527 2.70902 1/ 1/2005 18:46:15 29.40205789 2253.45383 1509814.07 5.83649526 2.70906 1/ 1/2005 18:46:30 29.40205762 2253.45457 1509814.56 5.83649525 2.70911 1/ 1/2005 18:46:45 29.40205662 2253.45747 1509816.51 5.83649526 2.70906 1/ 1/2005 18:47:00 29.40205546 2253.46076 1509818.71 5.83649524 2.70915 1/ 1/2005 18:47:15 29.40205471 2253.46295 1509820.18 5.83649525 2.70911 1/ 1/2005 18:47:30 29.40205427 2253.46419 1509821.01 5.83649524 2.70915 1/ 1/2005 18:47:45 29.40205454 2253.46338 1509820.47 5.83649523 2.70919 1/ 1/2005 18:48:00 29.40205515 2253.46161 1509819.28 5.83649523 2.70919 1/ 1/2005 18:48:15 29.40205622 2253.45851 1509817.20 5.83649522 2.70923 1/ 1/2005 18:48:30 29.40205672 2253.45705 1509816.22 5.83649522 2.70923 1/ 1/2005 18:48:45 29.40205597 2253.45921 1509817.67 5.83649522 2.70923 1/ 1/2005 18:49:00 29.40205464 2253.46302 1509820.22 5.83649521 2.70927 1/ 1/2005 18:49:15 29.40205417 2253.46436 1509821.12 5.83649520 2.70932 1/ 1/2005 18:49:30 29.40205437 2253.46378 1509820.73 5.83649520 2.70932 1/ 1/2005 18:49:45 29.40205491 2253.46220 1509819.68 5.83649520 2.70932 1/ 1/2005 18:50:00 29.40205406 2253.46465 1509821.32 5.83649520 2.70932 1/ 1/2005 18:50:15 29.40205269 2253.46857 1509823.94 5.83649518 2.70936 1/ 1/2005 18:50:30 29.40205221 2253.46992 1509824.84 5.83649517 2.70940 1/ 1/2005 18:50:45 29.40205201 2253.47051 1509825.24 5.83649518 2.70938 1/ 1/2005 18:51:00 29.40205146 2253.47205 1509826.27 5.83649516 2.70944 1/ 1/2005 18:51:15 29.40205180 2253.47106 1509825.61 5.83649516 2.70944 1/ 1/2005 18:51:30 29.40205263 2253.46869 1509824.02 5.83649516 2.70944 1/ 1/2005 18:51:45 29.40205269 2253.46850 1509823.90 5.83649516 2.70944 1/ 1/2005 18:52:00 29.40205180 2253.47103 1509825.59 5.83649515 2.70949 1/ 1/2005 18:52:15 29.40205048 2253.47483 1509828.13 5.83649514 2.70953 1/ 1/2005 18:52:30 29.40205013 2253.47583 1509828.80 5.83649514 2.70953 1/ 1/2005 18:52:45 29.40205068 2253.47425 1509827.75 5.83649514 2.70953 1/ 1/2005 18:53:00 29.40205048 2253.47479 1509828.11 5.83649513 2.70957 1/ 1/2005 18:53:15 29.40205057 2253.47448 1509827.90 5.83649512 2.70961 1/ 1/2005 18:53:30 29.40205133 2253.47235 1509826.47 5.83649513 2.70957 1/ 1/2005 18:53:45 29.40205123 2253.47256 1509826.62 5.83649511 2.70966 1/ 1/2005 18:54:00 29.40204958 2253.47734 1509829.81 5.83649512 2.70961 1/ 1/2005 18:54:15 29.40204859 2253.48013 1509831.68 5.83649510 2.70970 1/ 1/2005 18:54:30 29.40204836 2253.48083 1509832.16 5.83649511 2.70966 1/ 1/2005 18:54:45 29.40204969 2253.47698 1509829.57 5.83649510 2.70970 1/ 1/2005 18:55:00 29.40205054 2253.47447 1509827.89 5.83649509 2.70974 1/ 1/2005 18:55:15 29.40204945 2253.47766 1509830.04 5.83649510 2.70970 1/ 1/2005 18:55:30 29.40204798 2253.48183 1509832.83 5.83649508 2.70978 1/ 1/2005 18:55:45 29.40204706 2253.48448 1509834.60 5.83649508 2.70978 1/ 1/2005 18:56:00 29.40204668 2253.48558 1509835.34 5.83649508 2.70978 1/ 1/2005 18:56:15 29.40204641 2253.48632 1509835.83 5.83649507 2.70982 1/ 1/2005 18:56:30 29.40204692 2253.48485 1509834.85 5.83649507 2.70982 1/ 1/2005 18:56:45 29.40204730 2253.48376 1509834.12 5.83649507 2.70982 1/ 1/2005 18:57:00 29.40204661 2253.48568 1509835.40 5.83649504 2.70991 1/ 1/2005 18:57:15 29.40204600 2253.48748 1509836.61 5.83649505 2.70987 1/ 1/2005 18:57:30 29.40204641 2253.48625 1509835.79 5.83649504 2.70991 1/ 1/2005 18:57:45 29.40204678 2253.48518 1509835.07 5.83649504 2.70991 1/ 1/2005 18:58:00 29.40204545 2253.48898 1509837.61 5.83649503 2.70995 1/ 1/2005 18:58:15 29.40204405 2253.49303 1509840.33 5.83649503 2.70995 1/ 1/2005 18:58:30 29.40204378 2253.49377 1509840.83 5.83649502 2.70999 1/ 1/2005 18:58:45 29.40204419 2253.49260 1509840.04 5.83649502 2.70999 1/ 1/2005 18:59:00 29.40204446 2253.49180 1509839.51 5.83649502 2.70999 1/ 1/2005 18:59:15 29.40204419 2253.49257 1509840.02 5.83649501 2.71004 1/ 1/2005 18:59:30 29.40204354 2253.49439 1509841.24 5.83649500 2.71008 1/ 1/2005 18:59:45 29.40204347 2253.49461 1509841.39 5.83649500 2.71008 1/ 1/2005 19:00:00 29.40204296 2253.49607 1509842.37 5.83649500 2.71008 1/ 1/2005 19:00:15 29.40204255 2253.49725 1509843.16 5.83649499 2.71010 1/ 1/2005 19:00:30 29.40204326 2253.49516 1509841.76 5.83649499 2.71012 1/ 1/2005 19:00:45 29.40204440 2253.49187 1509839.55 5.83649498 2.71016 1/ 1/2005 19:01:00 29.40204384 2253.49346 1509840.62 5.83649498 2.71016 1/ 1/2005 19:01:15 29.40204255 2253.49718 1509843.11 5.83649498 2.71016 1/ 1/2005 19:01:30 29.40204255 2253.49717 1509843.10 5.83649497 2.71021 1/ 1/2005 19:01:45 29.40204262 2253.49696 1509842.96 5.83649497 2.71021 1/ 1/2005 19:02:00 29.40204217 2253.49822 1509843.81 5.83649496 2.71025 1/ 1/2005 19:02:15 29.40204214 2253.49830 1509843.86 5.83649496 2.71025 1/ 1/2005 19:02:30 29.40204176 2253.49940 1509844.60 5.83649496 2.71025 1/ 1/2005 19:02:45 29.40204098 2253.50162 1509846.08 5.83649495 2.71029 1/ 1/2005 19:03:00 29.40204067 2253.50250 1509846.68 5.83649495 2.71029 1/ 1/2005 19:03:15 29.40204039 2253.50327 1509847.19 5.83649494 2.71033 1/ 1/2005 19:03:30 29.40203971 2253.50523 1509848.50 5.83649494 2.71033 1/ 1/2005 19:03:45 29.40203933 2253.50629 1509849.22 5.83649492 2.71038 1/ 1/2005 19:04:00 29.40203978 2253.50500 1509848.35 5.83649492 2.71038 1/ 1/2005 19:04:15 29.40203906 2253.50708 1509849.74 5.83649492 2.71038 1/ 1/2005 19:04:30 29.40203862 2253.50831 1509850.57 5.83649491 2.71042 1/ 1/2005 19:04:45 29.40203882 2253.50774 1509850.18 5.83649491 2.71042 1/ 1/2005 19:05:00 29.40203944 2253.50592 1509848.97 5.83649490 2.71046 1/ 1/2005 19:05:15 29.40204002 2253.50426 1509847.85 5.83649490 2.71046 1/ 1/2005 19:05:30 29.40203889 2253.50749 1509850.02 5.83649490 2.71046 1/ 1/2005 19:05:45 29.40203811 2253.50973 1509851.52 5.83649489 2.71050 1/ 1/2005 19:06:00 29.40203868 2253.50805 1509850.39 5.83649489 2.71052 1/ 1/2005 19:06:15 29.40203855 2253.50841 1509850.64 5.83649488 2.71054 1/ 1/2005 19:06:30 29.40203865 2253.50813 1509850.45 5.83649488 2.71054 1/ 1/2005 19:06:45 29.40203828 2253.50917 1509851.14 5.83649487 2.71059 1/ 1/2005 19:07:00 29.40203780 2253.51056 1509852.08 5.83649487 2.71059 1/ 1/2005 19:07:15 29.40203637 2253.51468 1509854.84 5.83649487 2.71059 1/ 1/2005 19:07:30 29.40203589 2253.51603 1509855.74 5.83649486 2.71063 1/ 1/2005 19:07:45 29.40203602 2253.51562 1509855.46 5.83649485 2.71067 1/ 1/2005 19:08:00 29.40203541 2253.51741 1509856.66 5.83649486 2.71063 1/ 1/2005 19:08:15 29.40203466 2253.51954 1509858.09 5.83649485 2.71067 1/ 1/2005 19:08:30 29.40203510 2253.51824 1509857.22 5.83649484 2.71071 1/ 1/2005 19:08:45 29.40203616 2253.51518 1509855.17 5.83649484 2.71071 1/ 1/2005 19:09:00 29.40203670 2253.51362 1509854.12 5.83649484 2.71071 1/ 1/2005 19:09:15 29.40203568 2253.51652 1509856.07 5.83649483 2.71076 1/ 1/2005 19:09:30 29.40203459 2253.51967 1509858.18 5.83649483 2.71076 1/ 1/2005 19:09:45 29.40203441 2253.52015 1509858.50 5.83649482 2.71080 1/ 1/2005 19:10:00 29.40203456 2253.51974 1509858.23 5.83649482 2.71080 1/ 1/2005 19:10:15 29.40203401 2253.52132 1509859.28 5.83649482 2.71080 1/ 1/2005 19:10:30 29.40203335 2253.52317 1509860.52 5.83649481 2.71084 1/ 1/2005 19:10:45 29.40203292 2253.52442 1509861.36 5.83649480 2.71086 1/ 1/2005 19:11:00 29.40203329 2253.52335 1509860.64 5.83649481 2.71084 1/ 1/2005 19:11:15 29.40203349 2253.52274 1509860.24 5.83649479 2.71088 1/ 1/2005 19:11:30 29.40203237 2253.52594 1509862.38 5.83649478 2.71093 1/ 1/2005 19:11:45 29.40203087 2253.53031 1509865.31 5.83649479 2.71088 1/ 1/2005 19:12:00 29.40203072 2253.53069 1509865.56 5.83649478 2.71093 1/ 1/2005 19:12:15 29.40203083 2253.53034 1509865.33 5.83649477 2.71097 1/ 1/2005 19:12:30 29.40202988 2253.53310 1509867.18 5.83649477 2.71097 1/ 1/2005 19:12:45 29.40202966 2253.53371 1509867.58 5.83649477 2.71097 1/ 1/2005 19:13:00 29.40203059 2253.53100 1509865.77 5.83649476 2.71101 1/ 1/2005 19:13:15 29.40203073 2253.53057 1509865.48 5.83649475 2.71105 1/ 1/2005 19:13:30 29.40202923 2253.53494 1509868.41 5.83649476 2.71101 1/ 1/2005 19:13:45 29.40202891 2253.53581 1509868.99 5.83649475 2.71105 1/ 1/2005 19:14:00 29.40203022 2253.53202 1509866.45 5.83649474 2.71109 1/ 1/2005 19:14:15 29.40203015 2253.53222 1509866.58 5.83649474 2.71109 1/ 1/2005 19:14:30 29.40202905 2253.53538 1509868.71 5.83649474 2.71109 1/ 1/2005 19:14:45 29.40202824 2253.53771 1509870.27 5.83649473 2.71112 1/ 1/2005 19:15:00 29.40202718 2253.54075 1509872.30 5.83649473 2.71114 1/ 1/2005 19:15:15 29.40202605 2253.54397 1509874.46 5.83649472 2.71118 1/ 1/2005 19:15:30 29.40202605 2253.54397 1509874.46 5.83649472 2.71118 1/ 1/2005 19:15:45 29.40202642 2253.54290 1509873.74 5.83649472 2.71118 1/ 1/2005 19:16:00 29.40202735 2253.54019 1509871.93 5.83649471 2.71122 1/ 1/2005 19:16:15 29.40202841 2253.53714 1509869.88 5.83649471 2.71122 1/ 1/2005 19:16:30 29.40202694 2253.54137 1509872.72 5.83649471 2.71122 1/ 1/2005 19:16:45 29.40202519 2253.54638 1509876.07 5.83649470 2.71126 1/ 1/2005 19:17:00 29.40202513 2253.54656 1509876.20 5.83649470 2.71126 1/ 1/2005 19:17:15 29.40202526 2253.54613 1509875.91 5.83649469 2.71131 1/ 1/2005 19:17:30 29.40202506 2253.54676 1509876.33 5.83649470 2.71126 1/ 1/2005 19:17:45 29.40202417 2253.54925 1509878.00 5.83649467 2.71135 1/ 1/2005 19:18:00 29.40202284 2253.55309 1509880.57 5.83649467 2.71135 1/ 1/2005 19:18:15 29.40202232 2253.55459 1509881.57 5.83649467 2.71135 1/ 1/2005 19:18:30 29.40202270 2253.55347 1509880.83 5.83649467 2.71137 1/ 1/2005 19:18:45 29.40202253 2253.55395 1509881.14 5.83649466 2.71139 1/ 1/2005 19:19:00 29.40202185 2253.55592 1509882.46 5.83649466 2.71139 1/ 1/2005 19:19:15 29.40202157 2253.55667 1509882.97 5.83649465 2.71143 1/ 1/2005 19:19:30 29.40202232 2253.55450 1509881.52 5.83649465 2.71143 1/ 1/2005 19:19:45 29.40202246 2253.55410 1509881.24 5.83649464 2.71148 1/ 1/2005 19:20:00 29.40202178 2253.55608 1509882.57 5.83649465 2.71143 1/ 1/2005 19:20:15 29.40202109 2253.55798 1509883.85 5.83649463 2.71152 1/ 1/2005 19:20:30 29.40202068 2253.55920 1509884.66 5.83649464 2.71148 1/ 1/2005 19:20:45 29.40202024 2253.56045 1509885.50 5.83649463 2.71152 1/ 1/2005 19:21:00 29.40201966 2253.56209 1509886.60 5.83649462 2.71156 1/ 1/2005 19:21:15 29.40201918 2253.56350 1509887.54 5.83649463 2.71152 1/ 1/2005 19:21:30 29.40201918 2253.56343 1509887.50 5.83649461 2.71160 1/ 1/2005 19:21:45 29.40201986 2253.56148 1509886.19 5.83649462 2.71158 1/ 1/2005 19:22:00 29.40201989 2253.56138 1509886.13 5.83649461 2.71160 1/ 1/2005 19:22:15 29.40201901 2253.56393 1509887.83 5.83649461 2.71160 1/ 1/2005 19:22:30 29.40201877 2253.56462 1509888.29 5.83649461 2.71160 1/ 1/2005 19:22:45 29.40201877 2253.56458 1509888.27 5.83649460 2.71165 1/ 1/2005 19:23:00 29.40201819 2253.56622 1509889.37 5.83649459 2.71169 1/ 1/2005 19:23:15 29.40201703 2253.56961 1509891.64 5.83649460 2.71165 1/ 1/2005 19:23:30 29.40201635 2253.57154 1509892.93 5.83649459 2.71169 1/ 1/2005 19:23:45 29.40201682 2253.57013 1509891.99 5.83649458 2.71173 1/ 1/2005 19:24:00 29.40201734 2253.56865 1509891.00 5.83649458 2.71173 1/ 1/2005 19:24:15 29.40201652 2253.57102 1509892.58 5.83649458 2.71173 1/ 1/2005 19:24:30 29.40201580 2253.57305 1509893.95 5.83649457 2.71177 1/ 1/2005 19:24:45 29.40201474 2253.57612 1509896.00 5.83649457 2.71175 1/ 1/2005 19:25:00 29.40201385 2253.57867 1509897.71 5.83649457 2.71177 1/ 1/2005 19:25:15 29.40201354 2253.57952 1509898.28 5.83649456 2.71181 1/ 1/2005 19:25:30 29.40201378 2253.57883 1509897.82 5.83649456 2.71181 1/ 1/2005 19:25:45 29.40201406 2253.57804 1509897.29 5.83649456 2.71181 1/ 1/2005 19:26:00 29.40201409 2253.57791 1509897.20 5.83649454 2.71186 1/ 1/2005 19:26:15 29.40201300 2253.58106 1509899.31 5.83649454 2.71186 1/ 1/2005 19:26:30 29.40201248 2253.58251 1509900.28 5.83649453 2.71190 1/ 1/2005 19:26:45 29.40201313 2253.58064 1509899.03 5.83649453 2.71190 1/ 1/2005 19:27:00 29.40201375 2253.57886 1509897.84 5.83649453 2.71190 1/ 1/2005 19:27:15 29.40201296 2253.58110 1509899.33 5.83649452 2.71194 1/ 1/2005 19:27:30 29.40201108 2253.58651 1509902.96 5.83649452 2.71194 1/ 1/2005 19:27:45 29.40200989 2253.58994 1509905.26 5.83649452 2.71196 1/ 1/2005 19:28:00 29.40200999 2253.58966 1509905.07 5.83649452 2.71194 1/ 1/2005 19:28:15 29.40200955 2253.59091 1509905.91 5.83649451 2.71198 1/ 1/2005 19:28:30 29.40200883 2253.59295 1509907.27 5.83649450 2.71203 1/ 1/2005 19:28:45 29.40200914 2253.59206 1509906.68 5.83649450 2.71203 1/ 1/2005 19:29:00 29.40200879 2253.59304 1509907.34 5.83649450 2.71203 1/ 1/2005 19:29:15 29.40200767 2253.59626 1509909.50 5.83649449 2.71207 1/ 1/2005 19:29:30 29.40200720 2253.59762 1509910.41 5.83649449 2.71207 1/ 1/2005 19:29:45 29.40200719 2253.59764 1509910.42 5.83649449 2.71207 1/ 1/2005 19:30:00 29.40200774 2253.59603 1509909.34 5.83649448 2.71211 1/ 1/2005 19:30:15 29.40200750 2253.59672 1509909.80 5.83649448 2.71211 1/ 1/2005 19:30:30 29.40200688 2253.59848 1509910.98 5.83649447 2.71213 1/ 1/2005 19:30:45 29.40200548 2253.60250 1509913.67 5.83649447 2.71215 1/ 1/2005 19:31:00 29.40200418 2253.60621 1509916.16 5.83649446 2.71220 1/ 1/2005 19:31:15 29.40200507 2253.60368 1509914.47 5.83649447 2.71215 1/ 1/2005 19:31:30 29.40200638 2253.59989 1509911.92 5.83649446 2.71220 1/ 1/2005 19:31:45 29.40200510 2253.60352 1509914.36 5.83649445 2.71224 1/ 1/2005 19:32:00 29.40200336 2253.60857 1509917.74 5.83649446 2.71220 1/ 1/2005 19:32:15 29.40200268 2253.61051 1509919.04 5.83649445 2.71224 1/ 1/2005 19:32:30 29.40200189 2253.61274 1509920.54 5.83649444 2.71228 1/ 1/2005 19:32:45 29.40200070 2253.61622 1509922.87 5.83649445 2.71224 1/ 1/2005 19:33:00 29.40200088 2253.61566 1509922.49 5.83649443 2.71230 1/ 1/2005 19:33:15 29.40200124 2253.61458 1509921.77 5.83649443 2.71232 1/ 1/2005 19:33:30 29.40200097 2253.61537 1509922.30 5.83649443 2.71232 1/ 1/2005 19:33:45 29.40200059 2253.61645 1509923.02 5.83649443 2.71232 1/ 1/2005 19:34:00 29.40200060 2253.61640 1509922.99 5.83649441 2.71237 1/ 1/2005 19:34:15 29.40200114 2253.61484 1509921.94 5.83649441 2.71237 1/ 1/2005 19:34:30 29.40200155 2253.61366 1509921.15 5.83649441 2.71237 1/ 1/2005 19:34:45 29.40200097 2253.61530 1509922.25 5.83649440 2.71241 1/ 1/2005 19:35:00 29.40200036 2253.61704 1509923.42 5.83649439 2.71245 1/ 1/2005 19:35:15 29.40200023 2253.61745 1509923.69 5.83649440 2.71241 1/ 1/2005 19:35:30 29.40199967 2253.61903 1509924.75 5.83649440 2.71243 1/ 1/2005 19:35:45 29.40199834 2253.62282 1509927.29 5.83649438 2.71249 1/ 1/2005 19:36:00 29.40199773 2253.62457 1509928.46 5.83649438 2.71249 1/ 1/2005 19:36:15 29.40199626 2253.62886 1509931.34 5.83649439 2.71245 1/ 1/2005 19:36:30 29.40199571 2253.63037 1509932.35 5.83649437 2.71253 1/ 1/2005 19:36:45 29.40199544 2253.63116 1509932.88 5.83649437 2.71253 1/ 1/2005 19:37:00 29.40199473 2253.63320 1509934.25 5.83649437 2.71253 1/ 1/2005 19:37:15 29.40199397 2253.63539 1509935.71 5.83649437 2.71253 1/ 1/2005 19:37:30 29.40199380 2253.63582 1509936.00 5.83649435 2.71262 1/ 1/2005 19:37:45 29.40199428 2253.63445 1509935.08 5.83649436 2.71258 1/ 1/2005 19:38:00 29.40199417 2253.63475 1509935.28 5.83649435 2.71260 1/ 1/2005 19:38:15 29.40199383 2253.63572 1509935.93 5.83649435 2.71262 1/ 1/2005 19:38:30 29.40199384 2253.63570 1509935.92 5.83649435 2.71262 1/ 1/2005 19:38:45 29.40199359 2253.63638 1509936.37 5.83649434 2.71266 1/ 1/2005 19:39:00 29.40199281 2253.63862 1509937.88 5.83649434 2.71266 1/ 1/2005 19:39:15 29.40199250 2253.63950 1509938.46 5.83649433 2.71270 1/ 1/2005 19:39:30 29.40199188 2253.64127 1509939.65 5.83649433 2.71270 1/ 1/2005 19:39:45 29.40199028 2253.64588 1509942.74 5.83649433 2.71270 1/ 1/2005 19:40:00 29.40198942 2253.64833 1509944.38 5.83649432 2.71275 1/ 1/2005 19:40:15 29.40199028 2253.64583 1509942.70 5.83649431 2.71277 1/ 1/2005 19:40:30 29.40199096 2253.64390 1509941.41 5.83649432 2.71275 1/ 1/2005 19:40:45 29.40199024 2253.64593 1509942.77 5.83649431 2.71279 1/ 1/2005 19:41:00 29.40198864 2253.65050 1509945.84 5.83649430 2.71283 1/ 1/2005 19:41:15 29.40198788 2253.65269 1509947.30 5.83649430 2.71283 1/ 1/2005 19:41:30 29.40198765 2253.65336 1509947.75 5.83649430 2.71283 1/ 1/2005 19:41:45 29.40198802 2253.65230 1509947.04 5.83649430 2.71283 1/ 1/2005 19:42:00 29.40198847 2253.65096 1509946.15 5.83649428 2.71287 1/ 1/2005 19:42:15 29.40198720 2253.65463 1509948.60 5.83649428 2.71287 1/ 1/2005 19:42:30 29.40198611 2253.65777 1509950.70 5.83649428 2.71289 1/ 1/2005 19:42:45 29.40198608 2253.65782 1509950.74 5.83649427 2.71292 1/ 1/2005 19:43:00 29.40198645 2253.65673 1509950.01 5.83649426 2.71296 1/ 1/2005 19:43:15 29.40198588 2253.65842 1509951.14 5.83649427 2.71292 1/ 1/2005 19:43:30 29.40198389 2253.66409 1509954.94 5.83649425 2.71300 1/ 1/2005 19:43:45 29.40198243 2253.66833 1509957.78 5.83649426 2.71296 1/ 1/2005 19:44:00 29.40198195 2253.66967 1509958.68 5.83649425 2.71300 1/ 1/2005 19:44:15 29.40198221 2253.66891 1509958.17 5.83649425 2.71300 1/ 1/2005 19:44:30 29.40198222 2253.66887 1509958.14 5.83649425 2.71302 1/ 1/2005 19:44:45 29.40198173 2253.67026 1509959.07 5.83649424 2.71304 1/ 1/2005 19:45:00 29.40198191 2253.66971 1509958.70 5.83649423 2.71308 1/ 1/2005 19:45:15 29.40198194 2253.66967 1509958.68 5.83649424 2.71304 1/ 1/2005 19:45:30 29.40198140 2253.67119 1509959.69 5.83649423 2.71308 1/ 1/2005 19:45:45 29.40198091 2253.67256 1509960.61 5.83649422 2.71313 1/ 1/2005 19:46:00 29.40198178 2253.67007 1509958.95 5.83649422 2.71313 1/ 1/2005 19:46:15 29.40198187 2253.66980 1509958.76 5.83649422 2.71313 1/ 1/2005 19:46:30 29.40197956 2253.67644 1509963.21 5.83649421 2.71317 1/ 1/2005 19:46:45 29.40197692 2253.68404 1509968.30 5.83649421 2.71315 1/ 1/2005 19:47:00 29.40197692 2253.68401 1509968.29 5.83649420 2.71321 1/ 1/2005 19:47:15 29.40197757 2253.68215 1509967.04 5.83649421 2.71317 1/ 1/2005 19:47:30 29.40197884 2253.67847 1509964.58 5.83649420 2.71321 1/ 1/2005 19:47:45 29.40197866 2253.67896 1509964.90 5.83649419 2.71325 1/ 1/2005 19:48:00 29.40197686 2253.68415 1509968.38 5.83649419 2.71325 1/ 1/2005 19:48:15 29.40197470 2253.69036 1509972.54 5.83649419 2.71325 1/ 1/2005 19:48:30 29.40197514 2253.68907 1509971.68 5.83649418 2.71330 1/ 1/2005 19:48:45 29.40197576 2253.68729 1509970.48 5.83649418 2.71328 1/ 1/2005 19:49:00 29.40197555 2253.68785 1509970.86 5.83649417 2.71334 1/ 1/2005 19:49:15 29.40197474 2253.69023 1509972.45 5.83649418 2.71330 1/ 1/2005 19:49:30 29.40197358 2253.69354 1509974.67 5.83649417 2.71334 1/ 1/2005 19:49:45 29.40197334 2253.69420 1509975.11 5.83649415 2.71338 1/ 1/2005 19:50:00 29.40197343 2253.69393 1509974.93 5.83649415 2.71338 1/ 1/2005 19:50:15 29.40197259 2253.69636 1509976.56 5.83649415 2.71338 1/ 1/2005 19:50:30 29.40197200 2253.69804 1509977.69 5.83649415 2.71338 1/ 1/2005 19:50:45 29.40197326 2253.69437 1509975.23 5.83649414 2.71344 1/ 1/2005 19:51:00 29.40197412 2253.69190 1509973.57 5.83649414 2.71342 1/ 1/2005 19:51:15 29.40197245 2253.69669 1509976.78 5.83649413 2.71347 1/ 1/2005 19:51:30 29.40197077 2253.70155 1509980.04 5.83649414 2.71342 1/ 1/2005 19:51:45 29.40196967 2253.70466 1509982.12 5.83649412 2.71351 1/ 1/2005 19:52:00 29.40196900 2253.70664 1509983.45 5.83649413 2.71347 1/ 1/2005 19:52:15 29.40196794 2253.70966 1509985.47 5.83649412 2.71351 1/ 1/2005 19:52:30 29.40196804 2253.70935 1509985.26 5.83649412 2.71353 1/ 1/2005 19:52:45 29.40196803 2253.70936 1509985.27 5.83649411 2.71355 1/ 1/2005 19:53:00 29.40196818 2253.70894 1509984.99 5.83649411 2.71355 1/ 1/2005 19:53:15 29.40196842 2253.70825 1509984.53 5.83649411 2.71355 1/ 1/2005 19:53:30 29.40196951 2253.70506 1509982.39 5.83649410 2.71359 1/ 1/2005 19:53:45 29.40197013 2253.70329 1509981.21 5.83649410 2.71359 1/ 1/2005 19:54:00 29.40196872 2253.70732 1509983.91 5.83649409 2.71364 1/ 1/2005 19:54:15 29.40196661 2253.71340 1509987.98 5.83649409 2.71364 1/ 1/2005 19:54:30 29.40196637 2253.71408 1509988.43 5.83649408 2.71366 1/ 1/2005 19:54:45 29.40196719 2253.71173 1509986.86 5.83649409 2.71364 1/ 1/2005 19:55:00 29.40196715 2253.71179 1509986.90 5.83649408 2.71368 1/ 1/2005 19:55:15 29.40196561 2253.71625 1509989.89 5.83649408 2.71368 1/ 1/2005 19:55:30 29.40196411 2253.72053 1509992.75 5.83649407 2.71372 1/ 1/2005 19:55:45 29.40196380 2253.72141 1509993.35 5.83649407 2.71372 1/ 1/2005 19:56:00 29.40196350 2253.72227 1509993.92 5.83649406 2.71376 1/ 1/2005 19:56:15 29.40196240 2253.72543 1509996.04 5.83649406 2.71374 1/ 1/2005 19:56:30 29.40196223 2253.72591 1509996.36 5.83649406 2.71376 1/ 1/2005 19:56:45 29.40196343 2253.72243 1509994.03 5.83649405 2.71380 1/ 1/2005 19:57:00 29.40196387 2253.72118 1509993.19 5.83649406 2.71376 1/ 1/2005 19:57:15 29.40196267 2253.72459 1509995.48 5.83649403 2.71385 1/ 1/2005 19:57:30 29.40196046 2253.73100 1509999.77 5.83649405 2.71380 1/ 1/2005 19:57:45 29.40195960 2253.73343 1510001.40 5.83649403 2.71385 1/ 1/2005 19:58:00 29.40195916 2253.73469 1510002.24 5.83649403 2.71387 1/ 1/2005 19:58:15 29.40195916 2253.73471 1510002.25 5.83649403 2.71385 1/ 1/2005 19:58:30 29.40195950 2253.73369 1510001.57 5.83649402 2.71389 1/ 1/2005 19:58:45 29.40195875 2253.73586 1510003.02 5.83649402 2.71389 1/ 1/2005 19:59:00 29.40195738 2253.73976 1510005.64 5.83649401 2.71393 1/ 1/2005 19:59:15 29.40195649 2253.74232 1510007.36 5.83649401 2.71393 1/ 1/2005 19:59:30 29.40195697 2253.74094 1510006.43 5.83649401 2.71393 1/ 1/2005 19:59:45 29.40195728 2253.74004 1510005.83 5.83649401 2.71395 1/ 1/2005 20:00:00 29.40195718 2253.74032 1510006.02 5.83649400 2.71397 1/ 1/2005 20:00:15 29.40195629 2253.74285 1510007.71 5.83649399 2.71402 1/ 1/2005 20:00:30 29.40195502 2253.74653 1510010.17 5.83649400 2.71397 1/ 1/2005 20:00:45 29.40195376 2253.75010 1510012.57 5.83649398 2.71406 1/ 1/2005 20:01:00 29.40195321 2253.75171 1510013.65 5.83649399 2.71402 1/ 1/2005 20:01:15 29.40195246 2253.75385 1510015.08 5.83649398 2.71406 1/ 1/2005 20:01:30 29.40195178 2253.75580 1510016.39 5.83649398 2.71408 1/ 1/2005 20:01:45 29.40195171 2253.75601 1510016.53 5.83649398 2.71406 1/ 1/2005 20:02:00 29.40195171 2253.75598 1510016.51 5.83649397 2.71410 1/ 1/2005 20:02:15 29.40195157 2253.75637 1510016.77 5.83649397 2.71410 1/ 1/2005 20:02:30 29.40195169 2253.75602 1510016.53 5.83649396 2.71414 1/ 1/2005 20:02:45 29.40195123 2253.75736 1510017.43 5.83649397 2.71410 1/ 1/2005 20:03:00 29.40194983 2253.76135 1510020.10 5.83649395 2.71416 1/ 1/2005 20:03:15 29.40194846 2253.76527 1510022.73 5.83649395 2.71419 1/ 1/2005 20:03:30 29.40194802 2253.76658 1510023.61 5.83649396 2.71414 1/ 1/2005 20:03:45 29.40194747 2253.76809 1510024.62 5.83649394 2.71423 1/ 1/2005 20:04:00 29.40194727 2253.76872 1510025.04 5.83649395 2.71419 1/ 1/2005 20:04:15 29.40194781 2253.76711 1510023.96 5.83649394 2.71423 1/ 1/2005 20:04:30 29.40194929 2253.76285 1510021.11 5.83649394 2.71423 1/ 1/2005 20:04:45 29.40194959 2253.76197 1510020.52 5.83649393 2.71425 1/ 1/2005 20:05:00 29.40194785 2253.76698 1510023.88 5.83649393 2.71427 1/ 1/2005 20:05:15 29.40194604 2253.77217 1510027.35 5.83649392 2.71431 1/ 1/2005 20:05:30 29.40194474 2253.77594 1510029.88 5.83649393 2.71427 1/ 1/2005 20:05:45 29.40194375 2253.77876 1510031.77 5.83649392 2.71431 1/ 1/2005 20:06:00 29.40194280 2253.78149 1510033.60 5.83649392 2.71431 1/ 1/2005 20:06:15 29.40194293 2253.78111 1510033.34 5.83649391 2.71433 1/ 1/2005 20:06:30 29.40194303 2253.78080 1510033.14 5.83649390 2.71435 1/ 1/2005 20:06:45 29.40194259 2253.78205 1510033.97 5.83649389 2.71440 1/ 1/2005 20:07:00 29.40194226 2253.78303 1510034.63 5.83649390 2.71435 1/ 1/2005 20:07:15 29.40194218 2253.78323 1510034.76 5.83649389 2.71440 1/ 1/2005 20:07:30 29.40194163 2253.78480 1510035.82 5.83649389 2.71440 1/ 1/2005 20:07:45 29.40194023 2253.78881 1510038.50 5.83649388 2.71444 1/ 1/2005 20:08:00 29.40193891 2253.79264 1510041.07 5.83649389 2.71442 1/ 1/2005 20:08:15 29.40193914 2253.79196 1510040.61 5.83649388 2.71444 1/ 1/2005 20:08:30 29.40193948 2253.79094 1510039.93 5.83649387 2.71448 1/ 1/2005 20:08:45 29.40193961 2253.79055 1510039.67 5.83649387 2.71448 1/ 1/2005 20:09:00 29.40193969 2253.79029 1510039.49 5.83649386 2.71452 1/ 1/2005 20:09:15 29.40193931 2253.79144 1510040.26 5.83649387 2.71448 1/ 1/2005 20:09:30 29.40193842 2253.79395 1510041.94 5.83649386 2.71455 1/ 1/2005 20:09:45 29.40193737 2253.79699 1510043.98 5.83649386 2.71452 1/ 1/2005 20:10:00 29.40193603 2253.80082 1510046.55 5.83649385 2.71457 1/ 1/2005 20:10:15 29.40193466 2253.80476 1510049.19 5.83649385 2.71457 1/ 1/2005 20:10:30 29.40193399 2253.80670 1510050.49 5.83649385 2.71457 1/ 1/2005 20:10:45 29.40193517 2253.80329 1510048.20 5.83649385 2.71457 1/ 1/2005 20:11:00 29.40193750 2253.79654 1510043.68 5.83649383 2.71463 1/ 1/2005 20:11:15 29.40193734 2253.79702 1510044.00 5.83649384 2.71461 1/ 1/2005 20:11:30 29.40193445 2253.80532 1510049.57 5.83649384 2.71461 1/ 1/2005 20:11:45 29.40193235 2253.81136 1510053.61 5.83649383 2.71465 1/ 1/2005 20:12:00 29.40193261 2253.81061 1510053.11 5.83649383 2.71465 1/ 1/2005 20:12:15 29.40193374 2253.80736 1510050.93 5.83649383 2.71465 1/ 1/2005 20:12:30 29.40193354 2253.80787 1510051.27 5.83649381 2.71471 1/ 1/2005 20:12:45 29.40193172 2253.81314 1510054.80 5.83649382 2.71469 1/ 1/2005 20:13:00 29.40193064 2253.81622 1510056.87 5.83649381 2.71474 1/ 1/2005 20:13:15 29.40193124 2253.81451 1510055.72 5.83649382 2.71469 1/ 1/2005 20:13:30 29.40193141 2253.81396 1510055.35 5.83649380 2.71478 1/ 1/2005 20:13:45 29.40193040 2253.81691 1510057.33 5.83649381 2.71474 1/ 1/2005 20:14:00 29.40192984 2253.81850 1510058.40 5.83649380 2.71476 1/ 1/2005 20:14:15 29.40192944 2253.81960 1510059.13 5.83649379 2.71482 1/ 1/2005 20:14:30 29.40192906 2253.82075 1510059.90 5.83649380 2.71478 1/ 1/2005 20:14:45 29.40192801 2253.82374 1510061.91 5.83649379 2.71482 1/ 1/2005 20:15:00 29.40192745 2253.82535 1510062.98 5.83649379 2.71482 1/ 1/2005 20:15:15 29.40192746 2253.82532 1510062.96 5.83649379 2.71482 1/ 1/2005 20:15:30 29.40192653 2253.82796 1510064.73 5.83649377 2.71488 1/ 1/2005 20:15:45 29.40192555 2253.83080 1510066.63 5.83649377 2.71486 1/ 1/2005 20:16:00 29.40192584 2253.82994 1510066.06 5.83649377 2.71486 1/ 1/2005 20:16:15 29.40192579 2253.83008 1510066.15 5.83649376 2.71491 1/ 1/2005 20:16:30 29.40192465 2253.83336 1510068.35 5.83649376 2.71491 1/ 1/2005 20:16:45 29.40192329 2253.83723 1510070.95 5.83649375 2.71495 1/ 1/2005 20:17:00 29.40192350 2253.83666 1510070.56 5.83649376 2.71493 1/ 1/2005 20:17:15 29.40192417 2253.83471 1510069.25 5.83649375 2.71495 1/ 1/2005 20:17:30 29.40192367 2253.83612 1510070.20 5.83649374 2.71499 1/ 1/2005 20:17:45 29.40192229 2253.84012 1510072.88 5.83649375 2.71495 1/ 1/2005 20:18:00 29.40192182 2253.84140 1510073.74 5.83649373 2.71503 1/ 1/2005 20:18:15 29.40192137 2253.84275 1510074.64 5.83649374 2.71499 1/ 1/2005 20:18:30 29.40192025 2253.84595 1510076.79 5.83649374 2.71501 1/ 1/2005 20:18:45 29.40191947 2253.84820 1510078.29 5.83649373 2.71503 1/ 1/2005 20:19:00 29.40191891 2253.84977 1510079.35 5.83649372 2.71507 1/ 1/2005 20:19:15 29.40191854 2253.85082 1510080.05 5.83649372 2.71507 1/ 1/2005 20:19:30 29.40191851 2253.85092 1510080.12 5.83649372 2.71507 1/ 1/2005 20:19:45 29.40191908 2253.84930 1510079.03 5.83649373 2.71505 1/ 1/2005 20:20:00 29.40191868 2253.85040 1510079.77 5.83649371 2.71512 1/ 1/2005 20:20:15 29.40191841 2253.85118 1510080.29 5.83649371 2.71512 1/ 1/2005 20:20:30 29.40191822 2253.85171 1510080.65 5.83649371 2.71512 1/ 1/2005 20:20:45 29.40191762 2253.85342 1510081.79 5.83649370 2.71516 1/ 1/2005 20:21:00 29.40191646 2253.85680 1510084.05 5.83649371 2.71512 1/ 1/2005 20:21:15 29.40191556 2253.85934 1510085.76 5.83649369 2.71518 1/ 1/2005 20:21:30 29.40191472 2253.86176 1510087.38 5.83649369 2.71520 1/ 1/2005 20:21:45 29.40191427 2253.86307 1510088.26 5.83649370 2.71516 1/ 1/2005 20:22:00 29.40191334 2253.86573 1510090.04 5.83649369 2.71520 1/ 1/2005 20:22:15 29.40191232 2253.86862 1510091.97 5.83649368 2.71524 1/ 1/2005 20:22:30 29.40191191 2253.86983 1510092.79 5.83649369 2.71520 1/ 1/2005 20:22:45 29.40191253 2253.86801 1510091.57 5.83649367 2.71526 1/ 1/2005 20:23:00 29.40191294 2253.86684 1510090.79 5.83649368 2.71524 1/ 1/2005 20:23:15 29.40191317 2253.86616 1510090.32 5.83649367 2.71529 1/ 1/2005 20:23:30 29.40191301 2253.86661 1510090.63 5.83649367 2.71529 1/ 1/2005 20:23:45 29.40191167 2253.87046 1510093.20 5.83649367 2.71529 1/ 1/2005 20:24:00 29.40191014 2253.87487 1510096.16 5.83649366 2.71531 1/ 1/2005 20:24:15 29.40191002 2253.87518 1510096.37 5.83649366 2.71533 1/ 1/2005 20:24:30 29.40190935 2253.87712 1510097.67 5.83649366 2.71533 1/ 1/2005 20:24:45 29.40190727 2253.88309 1510101.67 5.83649364 2.71537 1/ 1/2005 20:25:00 29.40190672 2253.88470 1510102.75 5.83649366 2.71533 1/ 1/2005 20:25:15 29.40190655 2253.88515 1510103.05 5.83649364 2.71539 1/ 1/2005 20:25:30 29.40190682 2253.88437 1510102.53 5.83649364 2.71537 1/ 1/2005 20:25:45 29.40190729 2253.88300 1510101.61 5.83649363 2.71541 1/ 1/2005 20:26:00 29.40190638 2253.88562 1510103.37 5.83649363 2.71541 1/ 1/2005 20:26:15 29.40190559 2253.88789 1510104.88 5.83649363 2.71541 1/ 1/2005 20:26:30 29.40190515 2253.88913 1510105.72 5.83649362 2.71546 1/ 1/2005 20:26:45 29.40190484 2253.89004 1510106.33 5.83649363 2.71543 1/ 1/2005 20:27:00 29.40190511 2253.88923 1510105.79 5.83649362 2.71546 1/ 1/2005 20:27:15 29.40190542 2253.88835 1510105.19 5.83649362 2.71546 1/ 1/2005 20:27:30 29.40190474 2253.89028 1510106.49 5.83649361 2.71550 1/ 1/2005 20:27:45 29.40190324 2253.89462 1510109.39 5.83649361 2.71550 1/ 1/2005 20:28:00 29.40190302 2253.89523 1510109.80 5.83649361 2.71552 1/ 1/2005 20:28:15 29.40190399 2253.89245 1510107.94 5.83649361 2.71550 1/ 1/2005 20:28:30 29.40190371 2253.89321 1510108.45 5.83649360 2.71554 1/ 1/2005 20:28:45 29.40190259 2253.89642 1510110.60 5.83649359 2.71558 1/ 1/2005 20:29:00 29.40190180 2253.89869 1510112.12 5.83649359 2.71558 1/ 1/2005 20:29:15 29.40190095 2253.90117 1510113.78 5.83649360 2.71556 1/ 1/2005 20:29:30 29.40189989 2253.90420 1510115.82 5.83649359 2.71558 1/ 1/2005 20:29:45 29.40189927 2253.90594 1510116.98 5.83649358 2.71562 1/ 1/2005 20:30:00 29.40189825 2253.90890 1510118.96 5.83649358 2.71562 1/ 1/2005 20:30:15 29.40189808 2253.90939 1510119.29 5.83649358 2.71562 1/ 1/2005 20:30:30 29.40189784 2253.91008 1510119.75 5.83649358 2.71562 1/ 1/2005 20:30:45 29.40189801 2253.90957 1510119.41 5.83649357 2.71565 1/ 1/2005 20:31:00 29.40189732 2253.91152 1510120.72 5.83649357 2.71567 1/ 1/2005 20:31:15 29.40189715 2253.91198 1510121.03 5.83649356 2.71571 1/ 1/2005 20:31:30 29.40189732 2253.91152 1510120.72 5.83649357 2.71567 1/ 1/2005 20:31:45 29.40189647 2253.91395 1510122.35 5.83649356 2.71571 1/ 1/2005 20:32:00 29.40189534 2253.91719 1510124.52 5.83649355 2.71573 1/ 1/2005 20:32:15 29.40189449 2253.91967 1510126.18 5.83649356 2.71571 1/ 1/2005 20:32:30 29.40189442 2253.91983 1510126.29 5.83649355 2.71575 1/ 1/2005 20:32:45 29.40189476 2253.91885 1510125.63 5.83649355 2.71575 1/ 1/2005 20:33:00 29.40189435 2253.92000 1510126.40 5.83649354 2.71579 1/ 1/2005 20:33:15 29.40189300 2253.92391 1510129.02 5.83649354 2.71577 1/ 1/2005 20:33:30 29.40189192 2253.92699 1510131.08 5.83649354 2.71579 1/ 1/2005 20:33:45 29.40189186 2253.92718 1510131.21 5.83649354 2.71579 1/ 1/2005 20:34:00 29.40189148 2253.92827 1510131.94 5.83649354 2.71579 1/ 1/2005 20:34:15 29.40189049 2253.93109 1510133.83 5.83649353 2.71584 1/ 1/2005 20:34:30 29.40189005 2253.93236 1510134.68 5.83649352 2.71586 1/ 1/2005 20:34:45 29.40188926 2253.93464 1510136.21 5.83649353 2.71584 1/ 1/2005 20:35:00 29.40188849 2253.93683 1510137.68 5.83649351 2.71588 1/ 1/2005 20:35:15 29.40188909 2253.93510 1510136.51 5.83649351 2.71588 1/ 1/2005 20:35:30 29.40188834 2253.93726 1510137.97 5.83649351 2.71588 1/ 1/2005 20:35:45 29.40188721 2253.94050 1510140.13 5.83649351 2.71590 1/ 1/2005 20:36:00 29.40188636 2253.94294 1510141.77 5.83649350 2.71592 1/ 1/2005 20:36:15 29.40188687 2253.94147 1510140.78 5.83649350 2.71592 1/ 1/2005 20:36:30 29.40188654 2253.94241 1510141.42 5.83649350 2.71592 1/ 1/2005 20:36:45 29.40188571 2253.94478 1510143.00 5.83649349 2.71596 1/ 1/2005 20:37:00 29.40188533 2253.94585 1510143.72 5.83649349 2.71598 1/ 1/2005 20:37:15 29.40188499 2253.94685 1510144.39 5.83649349 2.71596 1/ 1/2005 20:37:30 29.40188432 2253.94878 1510145.68 5.83649349 2.71596 1/ 1/2005 20:37:45 29.40188325 2253.95184 1510147.73 5.83649348 2.71601 1/ 1/2005 20:38:00 29.40188260 2253.95371 1510148.99 5.83649348 2.71601 1/ 1/2005 20:38:15 29.40188222 2253.95478 1510149.70 5.83649348 2.71603 1/ 1/2005 20:38:30 29.40188186 2253.95581 1510150.39 5.83649347 2.71605 1/ 1/2005 20:38:45 29.40188113 2253.95791 1510151.80 5.83649347 2.71605 1/ 1/2005 20:39:00 29.40188120 2253.95772 1510151.67 5.83649347 2.71605 1/ 1/2005 20:39:15 29.40188138 2253.95715 1510151.29 5.83649346 2.71609 1/ 1/2005 20:39:30 29.40188038 2253.96003 1510153.22 5.83649345 2.71611 1/ 1/2005 20:39:45 29.40187867 2253.96497 1510156.53 5.83649346 2.71609 1/ 1/2005 20:40:00 29.40187783 2253.96736 1510158.13 5.83649345 2.71613 1/ 1/2005 20:40:15 29.40187911 2253.96366 1510155.65 5.83649345 2.71613 1/ 1/2005 20:40:30 29.40187908 2253.96372 1510155.70 5.83649344 2.71618 1/ 1/2005 20:40:45 29.40187786 2253.96725 1510158.06 5.83649344 2.71615 1/ 1/2005 20:41:00 29.40187658 2253.97095 1510160.53 5.83649345 2.71613 1/ 1/2005 20:41:15 29.40187645 2253.97131 1510160.78 5.83649344 2.71618 1/ 1/2005 20:41:30 29.40187673 2253.97045 1510160.20 5.83649343 2.71622 1/ 1/2005 20:41:45 29.40187648 2253.97119 1510160.70 5.83649343 2.71620 1/ 1/2005 20:42:00 29.40187554 2253.97389 1510162.51 5.83649343 2.71622 1/ 1/2005 20:42:15 29.40187371 2253.97915 1510166.03 5.83649343 2.71622 1/ 1/2005 20:42:30 29.40187217 2253.98355 1510168.98 5.83649342 2.71626 1/ 1/2005 20:42:45 29.40187188 2253.98440 1510169.55 5.83649342 2.71626 1/ 1/2005 20:43:00 29.40187207 2253.98387 1510169.19 5.83649342 2.71624 1/ 1/2005 20:43:15 29.40187263 2253.98220 1510168.07 5.83649341 2.71630 1/ 1/2005 20:43:30 29.40187258 2253.98234 1510168.17 5.83649341 2.71630 1/ 1/2005 20:43:45 29.40187116 2253.98643 1510170.91 5.83649341 2.71630 1/ 1/2005 20:44:00 29.40186961 2253.99091 1510173.91 5.83649341 2.71630 1/ 1/2005 20:44:15 29.40187000 2253.98977 1510173.14 5.83649340 2.71632 1/ 1/2005 20:44:30 29.40187043 2253.98851 1510172.30 5.83649339 2.71634 1/ 1/2005 20:44:45 29.40186939 2253.99152 1510174.32 5.83649339 2.71634 1/ 1/2005 20:45:00 29.40186862 2253.99370 1510175.78 5.83649338 2.71639 1/ 1/2005 20:45:15 29.40186822 2253.99487 1510176.56 5.83649339 2.71634 1/ 1/2005 20:45:30 29.40186900 2253.99260 1510175.04 5.83649338 2.71641 1/ 1/2005 20:45:45 29.40186819 2253.99494 1510176.61 5.83649338 2.71639 1/ 1/2005 20:46:00 29.40186695 2253.99849 1510178.99 5.83649337 2.71643 1/ 1/2005 20:46:15 29.40186576 2254.00190 1510181.27 5.83649337 2.71643 1/ 1/2005 20:46:30 29.40186575 2254.00196 1510181.31 5.83649338 2.71641 1/ 1/2005 20:46:45 29.40186566 2254.00216 1510181.45 5.83649336 2.71647 1/ 1/2005 20:47:00 29.40186419 2254.00639 1510184.28 5.83649336 2.71647 1/ 1/2005 20:47:15 29.40186233 2254.01176 1510187.88 5.83649336 2.71647 1/ 1/2005 20:47:30 29.40186276 2254.01050 1510187.03 5.83649335 2.71651 1/ 1/2005 20:47:45 29.40186353 2254.00829 1510185.56 5.83649336 2.71649 1/ 1/2005 20:48:00 29.40186245 2254.01139 1510187.63 5.83649335 2.71651 1/ 1/2005 20:48:15 29.40186064 2254.01660 1510191.13 5.83649335 2.71651 1/ 1/2005 20:48:30 29.40185974 2254.01918 1510192.85 5.83649334 2.71656 1/ 1/2005 20:48:45 29.40185992 2254.01864 1510192.49 5.83649334 2.71656 1/ 1/2005 20:49:00 29.40185961 2254.01951 1510193.07 5.83649334 2.71658 1/ 1/2005 20:49:15 29.40185871 2254.02213 1510194.83 5.83649334 2.71656 1/ 1/2005 20:49:30 29.40185873 2254.02205 1510194.78 5.83649333 2.71660 1/ 1/2005 20:49:45 29.40185825 2254.02343 1510195.70 5.83649333 2.71660 1/ 1/2005 20:50:00 29.40185743 2254.02578 1510197.27 5.83649332 2.71662 1/ 1/2005 20:50:15 29.40185618 2254.02935 1510199.67 5.83649332 2.71664 1/ 1/2005 20:50:30 29.40185538 2254.03167 1510201.22 5.83649332 2.71664 1/ 1/2005 20:50:45 29.40185555 2254.03118 1510200.89 5.83649332 2.71664 1/ 1/2005 20:51:00 29.40185534 2254.03174 1510201.27 5.83649331 2.71668 1/ 1/2005 20:51:15 29.40185519 2254.03219 1510201.57 5.83649331 2.71666 1/ 1/2005 20:51:30 29.40185500 2254.03272 1510201.93 5.83649331 2.71668 1/ 1/2005 20:51:45 29.40185435 2254.03456 1510203.16 5.83649330 2.71673 1/ 1/2005 20:52:00 29.40185380 2254.03614 1510204.21 5.83649330 2.71673 1/ 1/2005 20:52:15 29.40185341 2254.03728 1510204.98 5.83649330 2.71670 1/ 1/2005 20:52:30 29.40185230 2254.04044 1510207.09 5.83649329 2.71677 1/ 1/2005 20:52:45 29.40185128 2254.04343 1510209.10 5.83649330 2.71673 1/ 1/2005 20:53:00 29.40185066 2254.04513 1510210.24 5.83649328 2.71681 1/ 1/2005 20:53:15 29.40184936 2254.04891 1510212.77 5.83649329 2.71677 1/ 1/2005 20:53:30 29.40184851 2254.05136 1510214.41 5.83649328 2.71679 1/ 1/2005 20:53:45 29.40184918 2254.04941 1510213.11 5.83649328 2.71681 1/ 1/2005 20:54:00 29.40184892 2254.05016 1510213.61 5.83649328 2.71681 1/ 1/2005 20:54:15 29.40184813 2254.05242 1510215.12 5.83649328 2.71681 1/ 1/2005 20:54:30 29.40184700 2254.05566 1510217.29 5.83649327 2.71683 1/ 1/2005 20:54:45 29.40184601 2254.05850 1510219.19 5.83649326 2.71685 1/ 1/2005 20:55:00 29.40184608 2254.05830 1510219.06 5.83649326 2.71685 1/ 1/2005 20:55:15 29.40184663 2254.05669 1510217.98 5.83649325 2.71690 1/ 1/2005 20:55:30 29.40184598 2254.05858 1510219.25 5.83649326 2.71687 1/ 1/2005 20:55:45 29.40184516 2254.06093 1510220.82 5.83649325 2.71690 1/ 1/2005 20:56:00 29.40184593 2254.05867 1510219.31 5.83649324 2.71694 1/ 1/2005 20:56:15 29.40184721 2254.05502 1510216.86 5.83649325 2.71690 1/ 1/2005 20:56:30 29.40184564 2254.05951 1510219.87 5.83649324 2.71694 1/ 1/2005 20:56:45 29.40184318 2254.06659 1510224.61 5.83649324 2.71696 1/ 1/2005 20:57:00 29.40184243 2254.06877 1510226.08 5.83649324 2.71694 1/ 1/2005 20:57:15 29.40184256 2254.06835 1510225.79 5.83649323 2.71698 1/ 1/2005 20:57:30 29.40184222 2254.06933 1510226.45 5.83649323 2.71698 1/ 1/2005 20:57:45 29.40184157 2254.07119 1510227.69 5.83649323 2.71700 1/ 1/2005 20:58:00 29.40184068 2254.07376 1510229.42 5.83649323 2.71698 1/ 1/2005 20:58:15 29.40183990 2254.07599 1510230.92 5.83649322 2.71702 1/ 1/2005 20:58:30 29.40184010 2254.07544 1510230.54 5.83649323 2.71698 1/ 1/2005 20:58:45 29.40184034 2254.07470 1510230.05 5.83649322 2.71704 1/ 1/2005 20:59:00 29.40184038 2254.07458 1510229.97 5.83649321 2.71706 1/ 1/2005 20:59:15 29.40183976 2254.07639 1510231.18 5.83649322 2.71702 1/ 1/2005 20:59:30 29.40183703 2254.08424 1510236.44 5.83649321 2.71706 1/ 1/2005 20:59:45 29.40183583 2254.08768 1510238.75 5.83649321 2.71706 1/ 1/2005 21:00:00 29.40183631 2254.08629 1510237.81 5.83649321 2.71709 1/ 1/2005 21:00:15 29.40183653 2254.08563 1510237.37 5.83649320 2.71711 1/ 1/2005 21:00:30 29.40183569 2254.08804 1510238.99 5.83649320 2.71711 1/ 1/2005 21:00:45 29.40183443 2254.09169 1510241.43 5.83649320 2.71711 1/ 1/2005 21:01:00 29.40183426 2254.09216 1510241.75 5.83649319 2.71713 1/ 1/2005 21:01:15 29.40183474 2254.09077 1510240.82 5.83649319 2.71715 1/ 1/2005 21:01:30 29.40183487 2254.09038 1510240.55 5.83649319 2.71715 1/ 1/2005 21:01:45 29.40183422 2254.09225 1510241.81 5.83649319 2.71715 1/ 1/2005 21:02:00 29.40183306 2254.09558 1510244.04 5.83649318 2.71717 1/ 1/2005 21:02:15 29.40183238 2254.09753 1510245.35 5.83649318 2.71719 1/ 1/2005 21:02:30 29.40183243 2254.09742 1510245.27 5.83649319 2.71715 1/ 1/2005 21:02:45 29.40183228 2254.09783 1510245.54 5.83649318 2.71719 1/ 1/2005 21:03:00 29.40183156 2254.09988 1510246.92 5.83649317 2.71721 1/ 1/2005 21:03:15 29.40183101 2254.10144 1510247.96 5.83649317 2.71723 1/ 1/2005 21:03:30 29.40183067 2254.10242 1510248.62 5.83649317 2.71723 1/ 1/2005 21:03:45 29.40182889 2254.10755 1510252.06 5.83649317 2.71723 1/ 1/2005 21:04:00 29.40182812 2254.10973 1510253.52 5.83649316 2.71728 1/ 1/2005 21:04:15 29.40182804 2254.10999 1510253.69 5.83649316 2.71725 1/ 1/2005 21:04:30 29.40182821 2254.10948 1510253.35 5.83649316 2.71728 1/ 1/2005 21:04:45 29.40182695 2254.11313 1510255.79 5.83649316 2.71728 1/ 1/2005 21:05:00 29.40182546 2254.11741 1510258.67 5.83649316 2.71728 1/ 1/2005 21:05:15 29.40182537 2254.11764 1510258.82 5.83649315 2.71730 1/ 1/2005 21:05:30 29.40182626 2254.11510 1510257.11 5.83649316 2.71728 1/ 1/2005 21:05:45 29.40182756 2254.11132 1510254.59 5.83649315 2.71732 1/ 1/2005 21:06:00 29.40182707 2254.11272 1510255.52 5.83649313 2.71736 1/ 1/2005 21:06:15 29.40182626 2254.11505 1510257.08 5.83649314 2.71734 1/ 1/2005 21:06:30 29.40182541 2254.11753 1510258.74 5.83649315 2.71732 1/ 1/2005 21:06:45 29.40182373 2254.12232 1510261.95 5.83649313 2.71736 1/ 1/2005 21:07:00 29.40182249 2254.12592 1510264.36 5.83649313 2.71736 1/ 1/2005 21:07:15 29.40182339 2254.12329 1510262.60 5.83649313 2.71738 1/ 1/2005 21:07:30 29.40182449 2254.12015 1510260.50 5.83649313 2.71736 1/ 1/2005 21:07:45 29.40182375 2254.12224 1510261.90 5.83649312 2.71740 1/ 1/2005 21:08:00 29.40182237 2254.12623 1510264.57 5.83649312 2.71740 1/ 1/2005 21:08:15 29.40182151 2254.12871 1510266.23 5.83649313 2.71738 1/ 1/2005 21:08:30 29.40182112 2254.12979 1510266.96 5.83649311 2.71745 1/ 1/2005 21:08:45 29.40182069 2254.13105 1510267.81 5.83649312 2.71740 1/ 1/2005 21:09:00 29.40181898 2254.13594 1510271.08 5.83649311 2.71745 1/ 1/2005 21:09:15 29.40181845 2254.13746 1510272.10 5.83649311 2.71747 1/ 1/2005 21:09:30 29.40181885 2254.13634 1510271.35 5.83649311 2.71745 1/ 1/2005 21:09:45 29.40181980 2254.13358 1510269.50 5.83649311 2.71745 1/ 1/2005 21:10:00 29.40181897 2254.13596 1510271.09 5.83649310 2.71749 1/ 1/2005 21:10:15 29.40181851 2254.13729 1510271.99 5.83649310 2.71749 1/ 1/2005 21:10:30 29.40181774 2254.13949 1510273.46 5.83649310 2.71751 1/ 1/2005 21:10:45 29.40181741 2254.14044 1510274.10 5.83649310 2.71749 1/ 1/2005 21:11:00 29.40181721 2254.14100 1510274.47 5.83649309 2.71753 1/ 1/2005 21:11:15 29.40181620 2254.14391 1510276.42 5.83649309 2.71753 1/ 1/2005 21:11:30 29.40181505 2254.14719 1510278.62 5.83649309 2.71755 1/ 1/2005 21:11:45 29.40181418 2254.14972 1510280.31 5.83649309 2.71753 1/ 1/2005 21:12:00 29.40181386 2254.15065 1510280.94 5.83649309 2.71753 1/ 1/2005 21:12:15 29.40181429 2254.14939 1510280.09 5.83649308 2.71757 1/ 1/2005 21:12:30 29.40181406 2254.15005 1510280.53 5.83649309 2.71755 1/ 1/2005 21:12:45 29.40181261 2254.15418 1510283.30 5.83649307 2.71761 1/ 1/2005 21:13:00 29.40181089 2254.15919 1510286.66 5.83649308 2.71757 1/ 1/2005 21:13:15 29.40181083 2254.15934 1510286.76 5.83649308 2.71757 1/ 1/2005 21:13:30 29.40181140 2254.15766 1510285.63 5.83649306 2.71764 1/ 1/2005 21:13:45 29.40181135 2254.15783 1510285.74 5.83649307 2.71761 1/ 1/2005 21:14:00 29.40181089 2254.15916 1510286.64 5.83649307 2.71761 1/ 1/2005 21:14:15 29.40181073 2254.15960 1510286.93 5.83649307 2.71761 1/ 1/2005 21:14:30 29.40181071 2254.15963 1510286.95 5.83649306 2.71764 1/ 1/2005 21:14:45 29.40180964 2254.16272 1510289.02 5.83649306 2.71766 1/ 1/2005 21:15:00 29.40180774 2254.16819 1510292.68 5.83649306 2.71766 1/ 1/2005 21:15:15 29.40180779 2254.16804 1510292.58 5.83649306 2.71766 1/ 1/2005 21:15:30 29.40180863 2254.16561 1510290.96 5.83649305 2.71768 1/ 1/2005 21:15:45 29.40180878 2254.16518 1510290.67 5.83649306 2.71766 1/ 1/2005 21:16:00 29.40180837 2254.16633 1510291.44 5.83649305 2.71770 1/ 1/2005 21:16:15 29.40180730 2254.16943 1510293.52 5.83649305 2.71770 1/ 1/2005 21:16:30 29.40180581 2254.17370 1510296.38 5.83649304 2.71772 1/ 1/2005 21:16:45 29.40180497 2254.17613 1510298.01 5.83649305 2.71770 1/ 1/2005 21:17:00 29.40180509 2254.17575 1510297.75 5.83649304 2.71774 1/ 1/2005 21:17:15 29.40180595 2254.17332 1510296.13 5.83649305 2.71770 1/ 1/2005 21:17:30 29.40180518 2254.17549 1510297.58 5.83649303 2.71776 1/ 1/2005 21:17:45 29.40180304 2254.18166 1510301.71 5.83649304 2.71774 1/ 1/2005 21:18:00 29.40180096 2254.18767 1510305.74 5.83649304 2.71774 1/ 1/2005 21:18:15 29.40179992 2254.19064 1510307.73 5.83649303 2.71778 1/ 1/2005 21:18:30 29.40179990 2254.19071 1510307.77 5.83649303 2.71776 1/ 1/2005 21:18:45 29.40180028 2254.18961 1510307.04 5.83649303 2.71778 1/ 1/2005 21:19:00 29.40179998 2254.19041 1510307.58 5.83649302 2.71783 1/ 1/2005 21:19:15 29.40179997 2254.19049 1510307.63 5.83649303 2.71778 1/ 1/2005 21:19:30 29.40179980 2254.19097 1510307.95 5.83649302 2.71781 1/ 1/2005 21:19:45 29.40179918 2254.19273 1510309.13 5.83649302 2.71783 1/ 1/2005 21:20:00 29.40179797 2254.19622 1510311.47 5.83649302 2.71783 1/ 1/2005 21:20:15 29.40179768 2254.19706 1510312.03 5.83649302 2.71783 1/ 1/2005 21:20:30 29.40179874 2254.19399 1510309.97 5.83649301 2.71785 1/ 1/2005 21:20:45 29.40179870 2254.19410 1510310.05 5.83649302 2.71783 1/ 1/2005 21:21:00 29.40179763 2254.19718 1510312.11 5.83649300 2.71787 1/ 1/2005 21:21:15 29.40179587 2254.20226 1510315.52 5.83649301 2.71785 1/ 1/2005 21:21:30 29.40179426 2254.20684 1510318.58 5.83649299 2.71791 1/ 1/2005 21:21:45 29.40179378 2254.20825 1510319.53 5.83649300 2.71787 1/ 1/2005 21:22:00 29.40179445 2254.20634 1510318.25 5.83649300 2.71787 1/ 1/2005 21:22:15 29.40179477 2254.20535 1510317.58 5.83649299 2.71793 1/ 1/2005 21:22:30 29.40179344 2254.20924 1510320.19 5.83649300 2.71787 1/ 1/2005 21:22:45 29.40179252 2254.21183 1510321.93 5.83649298 2.71795 1/ 1/2005 21:23:00 29.40179317 2254.20999 1510320.70 5.83649299 2.71791 1/ 1/2005 21:23:15 29.40179324 2254.20978 1510320.55 5.83649299 2.71793 1/ 1/2005 21:23:30 29.40179141 2254.21507 1510324.10 5.83649299 2.71791 1/ 1/2005 21:23:45 29.40179037 2254.21804 1510326.09 5.83649298 2.71795 1/ 1/2005 21:24:00 29.40179023 2254.21843 1510326.35 5.83649298 2.71795 1/ 1/2005 21:24:15 29.40179054 2254.21753 1510325.75 5.83649298 2.71797 1/ 1/2005 21:24:30 29.40179074 2254.21695 1510325.36 5.83649298 2.71795 1/ 1/2005 21:24:45 29.40179088 2254.21656 1510325.10 5.83649298 2.71795 1/ 1/2005 21:25:00 29.40179095 2254.21633 1510324.94 5.83649297 2.71800 1/ 1/2005 21:25:15 29.40178982 2254.21960 1510327.13 5.83649298 2.71797 1/ 1/2005 21:25:30 29.40178895 2254.22210 1510328.81 5.83649297 2.71800 1/ 1/2005 21:25:45 29.40178715 2254.22723 1510332.25 5.83649296 2.71804 1/ 1/2005 21:26:00 29.40178497 2254.23357 1510336.49 5.83649297 2.71800 1/ 1/2005 21:26:15 29.40178394 2254.23651 1510338.46 5.83649297 2.71802 1/ 1/2005 21:26:30 29.40178521 2254.23285 1510336.01 5.83649296 2.71804 1/ 1/2005 21:26:45 29.40178620 2254.22999 1510334.09 5.83649296 2.71804 1/ 1/2005 21:27:00 29.40178613 2254.23022 1510334.25 5.83649297 2.71800 1/ 1/2005 21:27:15 29.40178565 2254.23155 1510335.14 5.83649296 2.71806 1/ 1/2005 21:27:30 29.40178449 2254.23491 1510337.39 5.83649296 2.71804 1/ 1/2005 21:27:45 29.40178309 2254.23892 1510340.08 5.83649295 2.71808 1/ 1/2005 21:28:00 29.40178223 2254.24138 1510341.73 5.83649295 2.71808 1/ 1/2005 21:28:15 29.40178264 2254.24022 1510340.94 5.83649296 2.71806 1/ 1/2005 21:28:30 29.40178374 2254.23702 1510338.80 5.83649294 2.71812 1/ 1/2005 21:28:45 29.40178343 2254.23793 1510339.42 5.83649295 2.71808 1/ 1/2005 21:29:00 29.40178199 2254.24206 1510342.18 5.83649294 2.71810 1/ 1/2005 21:29:15 29.40178035 2254.24677 1510345.33 5.83649294 2.71812 1/ 1/2005 21:29:30 29.40178011 2254.24749 1510345.82 5.83649295 2.71808 1/ 1/2005 21:29:45 29.40177905 2254.25051 1510347.84 5.83649294 2.71812 1/ 1/2005 21:30:00 29.40177854 2254.25197 1510348.82 5.83649293 2.71814 1/ 1/2005 21:30:15 29.40177829 2254.25269 1510349.30 5.83649293 2.71817 1/ 1/2005 21:30:30 29.40177840 2254.25238 1510349.09 5.83649294 2.71812 1/ 1/2005 21:30:45 29.40177854 2254.25195 1510348.81 5.83649293 2.71817 1/ 1/2005 21:31:00 29.40177786 2254.25391 1510350.12 5.83649292 2.71819 1/ 1/2005 21:31:15 29.40177687 2254.25678 1510352.04 5.83649293 2.71817 1/ 1/2005 21:31:30 29.40177608 2254.25905 1510353.56 5.83649293 2.71817 1/ 1/2005 21:31:45 29.40177611 2254.25895 1510353.49 5.83649293 2.71817 1/ 1/2005 21:32:00 29.40177618 2254.25870 1510353.33 5.83649291 2.71823 1/ 1/2005 21:32:15 29.40177598 2254.25931 1510353.74 5.83649292 2.71821 1/ 1/2005 21:32:30 29.40177533 2254.26118 1510354.99 5.83649292 2.71821 1/ 1/2005 21:32:45 29.40177446 2254.26368 1510356.67 5.83649292 2.71821 1/ 1/2005 21:33:00 29.40177369 2254.26592 1510358.17 5.83649292 2.71819 1/ 1/2005 21:33:15 29.40177304 2254.26775 1510359.39 5.83649291 2.71825 1/ 1/2005 21:33:30 29.40177253 2254.26922 1510360.38 5.83649291 2.71825 1/ 1/2005 21:33:45 29.40177314 2254.26747 1510359.20 5.83649291 2.71823 1/ 1/2005 21:34:00 29.40177350 2254.26638 1510358.47 5.83649290 2.71829 1/ 1/2005 21:34:15 29.40177222 2254.27011 1510360.97 5.83649291 2.71825 1/ 1/2005 21:34:30 29.40177082 2254.27415 1510363.68 5.83649291 2.71825 1/ 1/2005 21:34:45 29.40177048 2254.27512 1510364.33 5.83649290 2.71827 1/ 1/2005 21:35:00 29.40177013 2254.27609 1510364.98 5.83649290 2.71829 1/ 1/2005 21:35:15 29.40177015 2254.27603 1510364.94 5.83649290 2.71829 1/ 1/2005 21:35:30 29.40177003 2254.27638 1510365.18 5.83649290 2.71829 1/ 1/2005 21:35:45 29.40176925 2254.27866 1510366.70 5.83649290 2.71827 1/ 1/2005 21:36:00 29.40176867 2254.28029 1510367.79 5.83649289 2.71833 1/ 1/2005 21:36:15 29.40176851 2254.28076 1510368.11 5.83649290 2.71829 1/ 1/2005 21:36:30 29.40176747 2254.28374 1510370.10 5.83649289 2.71833 1/ 1/2005 21:36:45 29.40176624 2254.28730 1510372.49 5.83649289 2.71831 1/ 1/2005 21:37:00 29.40176549 2254.28945 1510373.93 5.83649289 2.71833 1/ 1/2005 21:37:15 29.40176571 2254.28880 1510373.50 5.83649289 2.71833 1/ 1/2005 21:37:30 29.40176614 2254.28756 1510372.67 5.83649288 2.71836 1/ 1/2005 21:37:45 29.40176532 2254.28994 1510374.26 5.83649289 2.71833 1/ 1/2005 21:38:00 29.40176390 2254.29399 1510376.97 5.83649287 2.71838 1/ 1/2005 21:38:15 29.40176398 2254.29378 1510376.83 5.83649289 2.71833 1/ 1/2005 21:38:30 29.40176378 2254.29432 1510377.20 5.83649287 2.71840 1/ 1/2005 21:38:45 29.40176305 2254.29645 1510378.62 5.83649287 2.71838 1/ 1/2005 21:39:00 29.40176255 2254.29789 1510379.58 5.83649287 2.71838 1/ 1/2005 21:39:15 29.40176227 2254.29867 1510380.11 5.83649287 2.71838 1/ 1/2005 21:39:30 29.40176284 2254.29702 1510379.01 5.83649287 2.71840 1/ 1/2005 21:39:45 29.40176282 2254.29710 1510379.06 5.83649287 2.71838 1/ 1/2005 21:40:00 29.40176135 2254.30130 1510381.87 5.83649286 2.71842 1/ 1/2005 21:40:15 29.40175956 2254.30648 1510385.34 5.83649287 2.71840 1/ 1/2005 21:40:30 29.40175910 2254.30780 1510386.23 5.83649286 2.71842 1/ 1/2005 21:40:45 29.40175949 2254.30666 1510385.46 5.83649286 2.71842 1/ 1/2005 21:41:00 29.40175906 2254.30787 1510386.27 5.83649285 2.71846 1/ 1/2005 21:41:15 29.40175816 2254.31052 1510388.05 5.83649287 2.71840 1/ 1/2005 21:41:30 29.40175687 2254.31417 1510390.49 5.83649285 2.71846 1/ 1/2005 21:41:45 29.40175631 2254.31579 1510391.58 5.83649285 2.71846 1/ 1/2005 21:42:00 29.40175711 2254.31351 1510390.05 5.83649286 2.71842 1/ 1/2005 21:42:15 29.40175735 2254.31278 1510389.56 5.83649285 2.71848 1/ 1/2005 21:42:30 29.40175601 2254.31667 1510392.17 5.83649285 2.71846 1/ 1/2005 21:42:45 29.40175503 2254.31949 1510394.06 5.83649285 2.71846 1/ 1/2005 21:43:00 29.40175563 2254.31774 1510392.89 5.83649285 2.71848 1/ 1/2005 21:43:15 29.40175646 2254.31532 1510391.27 5.83649284 2.71850 1/ 1/2005 21:43:30 29.40175553 2254.31805 1510393.10 5.83649285 2.71846 1/ 1/2005 21:43:45 29.40175342 2254.32409 1510397.14 5.83649284 2.71850 1/ 1/2005 21:44:00 29.40175177 2254.32884 1510400.32 5.83649284 2.71852 1/ 1/2005 21:44:15 29.40175202 2254.32813 1510399.84 5.83649284 2.71850 1/ 1/2005 21:44:30 29.40175221 2254.32757 1510399.47 5.83649284 2.71850 1/ 1/2005 21:44:45 29.40175209 2254.32790 1510399.69 5.83649283 2.71855 1/ 1/2005 21:45:00 29.40175174 2254.32894 1510400.39 5.83649284 2.71852 1/ 1/2005 21:45:15 29.40175122 2254.33040 1510401.37 5.83649283 2.71855 1/ 1/2005 21:45:30 29.40175107 2254.33088 1510401.69 5.83649284 2.71850 1/ 1/2005 21:45:45 29.40175068 2254.33196 1510402.41 5.83649283 2.71857 1/ 1/2005 21:46:00 29.40175066 2254.33203 1510402.46 5.83649283 2.71855 1/ 1/2005 21:46:15 29.40174958 2254.33512 1510404.53 5.83649283 2.71855 1/ 1/2005 21:46:30 29.40174867 2254.33771 1510406.27 5.83649282 2.71859 1/ 1/2005 21:46:45 29.40174760 2254.34082 1510408.35 5.83649283 2.71857 1/ 1/2005 21:47:00 29.40174668 2254.34346 1510410.12 5.83649282 2.71859 1/ 1/2005 21:47:15 29.40174679 2254.34313 1510409.90 5.83649282 2.71859 1/ 1/2005 21:47:30 29.40174757 2254.34090 1510408.41 5.83649282 2.71859 1/ 1/2005 21:47:45 29.40174736 2254.34151 1510408.81 5.83649283 2.71857 1/ 1/2005 21:48:00 29.40174594 2254.34556 1510411.53 5.83649281 2.71863 1/ 1/2005 21:48:15 29.40174500 2254.34829 1510413.35 5.83649282 2.71859 1/ 1/2005 21:48:30 29.40174442 2254.34995 1510414.47 5.83649281 2.71861 1/ 1/2005 21:48:45 29.40174420 2254.35058 1510414.89 5.83649281 2.71863 1/ 1/2005 21:49:00 29.40174415 2254.35072 1510414.98 5.83649281 2.71863 1/ 1/2005 21:49:15 29.40174381 2254.35171 1510415.64 5.83649281 2.71863 1/ 1/2005 21:49:30 29.40174341 2254.35283 1510416.40 5.83649280 2.71865 1/ 1/2005 21:49:45 29.40174271 2254.35486 1510417.75 5.83649281 2.71863 1/ 1/2005 21:50:00 29.40174152 2254.35827 1510420.04 5.83649280 2.71867 1/ 1/2005 21:50:15 29.40174156 2254.35815 1510419.96 5.83649280 2.71865 1/ 1/2005 21:50:30 29.40174230 2254.35601 1510418.52 5.83649280 2.71867 1/ 1/2005 21:50:45 29.40174295 2254.35414 1510417.27 5.83649280 2.71867 1/ 1/2005 21:51:00 29.40174288 2254.35433 1510417.40 5.83649280 2.71867 1/ 1/2005 21:51:15 29.40174221 2254.35625 1510418.69 5.83649279 2.71869 1/ 1/2005 21:51:30 29.40174097 2254.35985 1510421.10 5.83649280 2.71867 1/ 1/2005 21:51:45 29.40173872 2254.36632 1510425.43 5.83649279 2.71872 1/ 1/2005 21:52:00 29.40173745 2254.36999 1510427.89 5.83649280 2.71867 1/ 1/2005 21:52:15 29.40173743 2254.37004 1510427.93 5.83649279 2.71869 1/ 1/2005 21:52:30 29.40173810 2254.36809 1510426.62 5.83649279 2.71872 1/ 1/2005 21:52:45 29.40173861 2254.36661 1510425.63 5.83649279 2.71872 1/ 1/2005 21:53:00 29.40173909 2254.36522 1510424.70 5.83649278 2.71874 1/ 1/2005 21:53:15 29.40173859 2254.36664 1510425.65 5.83649278 2.71876 1/ 1/2005 21:53:30 29.40173714 2254.37085 1510428.47 5.83649279 2.71872 1/ 1/2005 21:53:45 29.40173612 2254.37377 1510430.43 5.83649278 2.71876 1/ 1/2005 21:54:00 29.40173625 2254.37339 1510430.17 5.83649278 2.71874 1/ 1/2005 21:54:15 29.40173636 2254.37308 1510429.96 5.83649278 2.71876 1/ 1/2005 21:54:30 29.40173634 2254.37314 1510430.00 5.83649278 2.71876 1/ 1/2005 21:54:45 29.40173684 2254.37168 1510429.03 5.83649277 2.71878 1/ 1/2005 21:55:00 29.40173687 2254.37160 1510428.97 5.83649278 2.71876 1/ 1/2005 21:55:15 29.40173602 2254.37403 1510430.60 5.83649277 2.71880 1/ 1/2005 21:55:30 29.40173496 2254.37712 1510432.67 5.83649278 2.71876 1/ 1/2005 21:55:45 29.40173390 2254.38015 1510434.70 5.83649277 2.71878 1/ 1/2005 21:56:00 29.40173302 2254.38266 1510436.38 5.83649277 2.71880 1/ 1/2005 21:56:15 29.40173226 2254.38487 1510437.86 5.83649277 2.71880 1/ 1/2005 21:56:30 29.40173236 2254.38455 1510437.65 5.83649276 2.71882 1/ 1/2005 21:56:45 29.40173267 2254.38368 1510437.07 5.83649277 2.71880 1/ 1/2005 21:57:00 29.40173222 2254.38493 1510437.90 5.83649276 2.71884 1/ 1/2005 21:57:15 29.40173250 2254.38414 1510437.38 5.83649276 2.71884 1/ 1/2005 21:57:30 29.40173202 2254.38554 1510438.31 5.83649276 2.71882 1/ 1/2005 21:57:45 29.40173075 2254.38917 1510440.74 5.83649276 2.71884 1/ 1/2005 21:58:00 29.40173034 2254.39035 1510441.53 5.83649276 2.71884 1/ 1/2005 21:58:15 29.40173056 2254.38969 1510441.09 5.83649274 2.71888 1/ 1/2005 21:58:30 29.40172956 2254.39260 1510443.04 5.83649275 2.71886 1/ 1/2005 21:58:45 29.40172802 2254.39701 1510446.00 5.83649274 2.71888 1/ 1/2005 21:59:00 29.40172785 2254.39751 1510446.33 5.83649274 2.71888 1/ 1/2005 21:59:15 29.40172812 2254.39674 1510445.81 5.83649275 2.71886 1/ 1/2005 21:59:30 29.40172781 2254.39757 1510446.37 5.83649273 2.71893 1/ 1/2005 21:59:45 29.40172775 2254.39780 1510446.53 5.83649274 2.71888 1/ 1/2005 22:00:00 29.40172734 2254.39895 1510447.30 5.83649273 2.71893 1/ 1/2005 22:00:15 29.40172703 2254.39986 1510447.90 5.83649274 2.71891 1/ 1/2005 22:00:30 29.40172662 2254.40102 1510448.68 5.83649273 2.71893 1/ 1/2005 22:00:45 29.40172583 2254.40329 1510450.20 5.83649273 2.71893 1/ 1/2005 22:01:00 29.40172528 2254.40485 1510451.25 5.83649273 2.71895 1/ 1/2005 22:01:15 29.40172498 2254.40575 1510451.85 5.83649273 2.71893 1/ 1/2005 22:01:30 29.40172515 2254.40526 1510451.52 5.83649273 2.71893 1/ 1/2005 22:01:45 29.40172511 2254.40532 1510451.57 5.83649272 2.71897 1/ 1/2005 22:02:00 29.40172409 2254.40829 1510453.56 5.83649273 2.71895 1/ 1/2005 22:02:15 29.40172262 2254.41251 1510456.38 5.83649272 2.71897 1/ 1/2005 22:02:30 29.40172180 2254.41488 1510457.97 5.83649272 2.71897 1/ 1/2005 22:02:45 29.40172156 2254.41555 1510458.42 5.83649272 2.71899 1/ 1/2005 22:03:00 29.40172156 2254.41557 1510458.43 5.83649272 2.71897 1/ 1/2005 22:03:15 29.40172217 2254.41376 1510457.22 5.83649271 2.71901 1/ 1/2005 22:03:30 29.40172250 2254.41281 1510456.58 5.83649271 2.71901 1/ 1/2005 22:03:45 29.40172170 2254.41516 1510458.15 5.83649272 2.71899 1/ 1/2005 22:04:00 29.40172094 2254.41731 1510459.60 5.83649271 2.71901 1/ 1/2005 22:04:15 29.40171944 2254.42161 1510462.48 5.83649270 2.71905 1/ 1/2005 22:04:30 29.40171862 2254.42399 1510464.07 5.83649271 2.71903 1/ 1/2005 22:04:45 29.40171903 2254.42282 1510463.29 5.83649271 2.71901 1/ 1/2005 22:05:00 29.40171985 2254.42043 1510461.69 5.83649270 2.71905 1/ 1/2005 22:05:15 29.40171913 2254.42251 1510463.08 5.83649271 2.71903 1/ 1/2005 22:05:30 29.40171753 2254.42712 1510466.17 5.83649270 2.71905 1/ 1/2005 22:05:45 29.40171649 2254.43011 1510468.18 5.83649270 2.71905 1/ 1/2005 22:06:00 29.40171640 2254.43037 1510468.35 5.83649270 2.71905 1/ 1/2005 22:06:15 29.40171626 2254.43075 1510468.60 5.83649270 2.71908 1/ 1/2005 22:06:30 29.40171595 2254.43162 1510469.19 5.83649269 2.71910 1/ 1/2005 22:06:45 29.40171595 2254.43165 1510469.21 5.83649270 2.71905 1/ 1/2005 22:07:00 29.40171667 2254.42954 1510467.79 5.83649268 2.71912 1/ 1/2005 22:07:15 29.40171712 2254.42827 1510466.94 5.83649269 2.71910 1/ 1/2005 22:07:30 29.40171711 2254.42831 1510466.97 5.83649269 2.71910 1/ 1/2005 22:07:45 29.40171630 2254.43060 1510468.51 5.83649268 2.71914 1/ 1/2005 22:08:00 29.40171462 2254.43545 1510471.75 5.83649268 2.71912 1/ 1/2005 22:08:15 29.40171332 2254.43917 1510474.25 5.83649268 2.71914 1/ 1/2005 22:08:30 29.40171291 2254.44036 1510475.04 5.83649268 2.71914 1/ 1/2005 22:08:45 29.40171321 2254.43952 1510474.48 5.83649268 2.71912 1/ 1/2005 22:09:00 29.40171298 2254.44016 1510474.91 5.83649268 2.71914 1/ 1/2005 22:09:15 29.40171325 2254.43934 1510474.36 5.83649267 2.71918 1/ 1/2005 22:09:30 29.40171271 2254.44091 1510475.41 5.83649267 2.71918 1/ 1/2005 22:09:45 29.40171155 2254.44428 1510477.67 5.83649267 2.71916 1/ 1/2005 22:10:00 29.40171085 2254.44627 1510479.00 5.83649267 2.71918 1/ 1/2005 22:10:15 29.40171038 2254.44761 1510479.90 5.83649267 2.71918 1/ 1/2005 22:10:30 29.40171045 2254.44740 1510479.76 5.83649266 2.71920 1/ 1/2005 22:10:45 29.40171085 2254.44623 1510478.98 5.83649266 2.71922 1/ 1/2005 22:11:00 29.40170994 2254.44889 1510480.76 5.83649267 2.71918 1/ 1/2005 22:11:15 29.40170919 2254.45101 1510482.18 5.83649265 2.71924 1/ 1/2005 22:11:30 29.40170939 2254.45044 1510481.79 5.83649266 2.71922 1/ 1/2005 22:11:45 29.40170925 2254.45086 1510482.08 5.83649266 2.71922 1/ 1/2005 22:12:00 29.40170861 2254.45267 1510483.29 5.83649265 2.71927 1/ 1/2005 22:12:15 29.40170813 2254.45406 1510484.22 5.83649265 2.71924 1/ 1/2005 22:12:30 29.40170709 2254.45704 1510486.21 5.83649265 2.71927 1/ 1/2005 22:12:45 29.40170680 2254.45789 1510486.79 5.83649265 2.71927 1/ 1/2005 22:13:00 29.40170703 2254.45722 1510486.34 5.83649265 2.71924 1/ 1/2005 22:13:15 29.40170641 2254.45897 1510487.51 5.83649264 2.71931 1/ 1/2005 22:13:30 29.40170553 2254.46153 1510489.23 5.83649265 2.71927 1/ 1/2005 22:13:45 29.40170529 2254.46219 1510489.67 5.83649264 2.71931 1/ 1/2005 22:14:00 29.40170460 2254.46421 1510491.02 5.83649264 2.71929 1/ 1/2005 22:14:15 29.40170392 2254.46613 1510492.31 5.83649264 2.71931 1/ 1/2005 22:14:30 29.40170283 2254.46925 1510494.40 5.83649262 2.71935 1/ 1/2005 22:14:45 29.40170180 2254.47229 1510496.43 5.83649264 2.71929 1/ 1/2005 22:15:00 29.40170239 2254.47053 1510495.26 5.83649262 2.71935 1/ 1/2005 22:15:15 29.40170272 2254.46958 1510494.62 5.83649262 2.71935 1/ 1/2005 22:15:30 29.40170410 2254.46562 1510491.97 5.83649263 2.71933 1/ 1/2005 22:15:45 29.40170386 2254.46630 1510492.42 5.83649262 2.71935 1/ 1/2005 22:16:00 29.40170217 2254.47115 1510495.67 5.83649262 2.71935 1/ 1/2005 22:16:15 29.40170194 2254.47178 1510496.09 5.83649261 2.71939 1/ 1/2005 22:16:30 29.40170135 2254.47350 1510497.25 5.83649262 2.71937 1/ 1/2005 22:16:45 29.40170075 2254.47523 1510498.40 5.83649261 2.71939 1/ 1/2005 22:17:00 29.40170020 2254.47680 1510499.46 5.83649261 2.71939 1/ 1/2005 22:17:15 29.40170053 2254.47587 1510498.83 5.83649262 2.71937 1/ 1/2005 22:17:30 29.40170123 2254.47385 1510497.48 5.83649261 2.71939 1/ 1/2005 22:17:45 29.40170036 2254.47631 1510499.13 5.83649260 2.71944 1/ 1/2005 22:18:00 29.40169876 2254.48092 1510502.22 5.83649261 2.71941 1/ 1/2005 22:18:15 29.40169787 2254.48350 1510503.94 5.83649260 2.71944 1/ 1/2005 22:18:30 29.40169777 2254.48376 1510504.12 5.83649260 2.71944 1/ 1/2005 22:18:45 29.40169862 2254.48133 1510502.49 5.83649260 2.71944 1/ 1/2005 22:19:00 29.40169873 2254.48102 1510502.29 5.83649261 2.71941 1/ 1/2005 22:19:15 29.40169855 2254.48150 1510502.60 5.83649259 2.71948 1/ 1/2005 22:19:30 29.40169832 2254.48219 1510503.07 5.83649260 2.71944 1/ 1/2005 22:19:45 29.40169722 2254.48532 1510505.17 5.83649259 2.71950 1/ 1/2005 22:20:00 29.40169600 2254.48889 1510507.55 5.83649260 2.71944 1/ 1/2005 22:20:15 29.40169564 2254.48987 1510508.21 5.83649259 2.71948 1/ 1/2005 22:20:30 29.40169535 2254.49071 1510508.78 5.83649259 2.71950 1/ 1/2005 22:20:45 29.40169438 2254.49348 1510510.63 5.83649258 2.71952 1/ 1/2005 22:21:00 29.40169453 2254.49309 1510510.37 5.83649259 2.71948 1/ 1/2005 22:21:15 29.40169561 2254.48994 1510508.26 5.83649258 2.71952 1/ 1/2005 22:21:30 29.40169521 2254.49107 1510509.02 5.83649258 2.71954 1/ 1/2005 22:21:45 29.40169370 2254.49545 1510511.95 5.83649258 2.71952 1/ 1/2005 22:22:00 29.40169282 2254.49798 1510513.65 5.83649258 2.71952 1/ 1/2005 22:22:15 29.40169363 2254.49563 1510512.07 5.83649258 2.71954 1/ 1/2005 22:22:30 29.40169354 2254.49591 1510512.26 5.83649258 2.71952 1/ 1/2005 22:22:45 29.40169284 2254.49788 1510513.58 5.83649257 2.71956 1/ 1/2005 22:23:00 29.40169294 2254.49760 1510513.39 5.83649258 2.71954 1/ 1/2005 22:23:15 29.40169309 2254.49716 1510513.10 5.83649257 2.71956 1/ 1/2005 22:23:30 29.40169267 2254.49837 1510513.91 5.83649257 2.71956 1/ 1/2005 22:23:45 29.40169121 2254.50255 1510516.71 5.83649256 2.71960 1/ 1/2005 22:24:00 29.40169137 2254.50210 1510516.41 5.83649257 2.71958 1/ 1/2005 22:24:15 29.40169107 2254.50297 1510516.99 5.83649257 2.71956 1/ 1/2005 22:24:30 29.40168949 2254.50750 1510520.03 5.83649256 2.71960 1/ 1/2005 22:24:45 29.40168840 2254.51064 1510522.13 5.83649255 2.71963 1/ 1/2005 22:25:00 29.40168885 2254.50934 1510521.26 5.83649256 2.71960 1/ 1/2005 22:25:15 29.40168908 2254.50868 1510520.82 5.83649256 2.71960 1/ 1/2005 22:25:30 29.40168901 2254.50886 1510520.94 5.83649255 2.71963 1/ 1/2005 22:25:45 29.40168851 2254.51033 1510521.92 5.83649256 2.71960 1/ 1/2005 22:26:00 29.40168799 2254.51180 1510522.91 5.83649255 2.71965 1/ 1/2005 22:26:15 29.40168847 2254.51046 1510522.01 5.83649256 2.71960 1/ 1/2005 22:26:30 29.40168930 2254.50801 1510520.37 5.83649254 2.71967 1/ 1/2005 22:26:45 29.40168768 2254.51269 1510523.50 5.83649255 2.71965 1/ 1/2005 22:27:00 29.40168560 2254.51867 1510527.51 5.83649254 2.71969 1/ 1/2005 22:27:15 29.40168581 2254.51806 1510527.10 5.83649254 2.71967 1/ 1/2005 22:27:30 29.40168679 2254.51525 1510525.22 5.83649255 2.71965 1/ 1/2005 22:27:45 29.40168631 2254.51660 1510526.12 5.83649254 2.71969 1/ 1/2005 22:28:00 29.40168571 2254.51833 1510527.28 5.83649253 2.71971 1/ 1/2005 22:28:15 29.40168566 2254.51847 1510527.37 5.83649254 2.71969 1/ 1/2005 22:28:30 29.40168543 2254.51916 1510527.84 5.83649254 2.71969 1/ 1/2005 22:28:45 29.40168492 2254.52059 1510528.80 5.83649253 2.71971 1/ 1/2005 22:29:00 29.40168440 2254.52211 1510529.82 5.83649254 2.71969 1/ 1/2005 22:29:15 29.40168450 2254.52179 1510529.60 5.83649253 2.71973 1/ 1/2005 22:29:30 29.40168533 2254.51939 1510527.99 5.83649253 2.71973 1/ 1/2005 22:29:45 29.40168570 2254.51835 1510527.30 5.83649253 2.71971 1/ 1/2005 22:30:00 29.40168570 2254.51834 1510527.29 5.83649253 2.71973 1/ 1/2005 22:30:15 29.40168525 2254.51962 1510528.14 5.83649253 2.71973 1/ 1/2005 22:30:30 29.40168424 2254.52253 1510530.09 5.83649252 2.71975 1/ 1/2005 22:30:45 29.40168293 2254.52632 1510532.63 5.83649253 2.71973 1/ 1/2005 22:31:00 29.40168266 2254.52707 1510533.14 5.83649252 2.71977 1/ 1/2005 22:31:15 29.40168170 2254.52985 1510535.00 5.83649252 2.71975 1/ 1/2005 22:31:30 29.40168096 2254.53197 1510536.42 5.83649252 2.71977 1/ 1/2005 22:31:45 29.40168180 2254.52957 1510534.81 5.83649253 2.71973 1/ 1/2005 22:32:00 29.40168273 2254.52686 1510533.00 5.83649251 2.71979 1/ 1/2005 22:32:15 29.40168177 2254.52963 1510534.85 5.83649252 2.71977 1/ 1/2005 22:32:30 29.40168164 2254.53000 1510535.10 5.83649252 2.71977 1/ 1/2005 22:32:45 29.40168091 2254.53209 1510536.50 5.83649252 2.71977 1/ 1/2005 22:33:00 29.40168003 2254.53464 1510538.21 5.83649251 2.71979 1/ 1/2005 22:33:15 29.40167927 2254.53679 1510539.65 5.83649251 2.71982 1/ 1/2005 22:33:30 29.40167876 2254.53827 1510540.64 5.83649251 2.71982 1/ 1/2005 22:33:45 29.40167836 2254.53944 1510541.42 5.83649251 2.71979 1/ 1/2005 22:34:00 29.40167859 2254.53876 1510540.97 5.83649251 2.71982 1/ 1/2005 22:34:15 29.40167948 2254.53620 1510539.25 5.83649251 2.71982 1/ 1/2005 22:34:30 29.40167965 2254.53569 1510538.91 5.83649250 2.71984 1/ 1/2005 22:34:45 29.40167944 2254.53630 1510539.32 5.83649251 2.71982 1/ 1/2005 22:35:00 29.40167901 2254.53752 1510540.14 5.83649249 2.71986 1/ 1/2005 22:35:15 29.40167794 2254.54062 1510542.21 5.83649250 2.71984 1/ 1/2005 22:35:30 29.40167688 2254.54369 1510544.27 5.83649251 2.71982 1/ 1/2005 22:35:45 29.40167681 2254.54385 1510544.38 5.83649249 2.71986 1/ 1/2005 22:36:00 29.40167719 2254.54278 1510543.66 5.83649250 2.71984 1/ 1/2005 22:36:15 29.40167640 2254.54503 1510545.17 5.83649249 2.71986 1/ 1/2005 22:36:30 29.40167528 2254.54826 1510547.33 5.83649249 2.71986 1/ 1/2005 22:36:45 29.40167555 2254.54746 1510546.80 5.83649248 2.71990 1/ 1/2005 22:37:00 29.40167674 2254.54406 1510544.52 5.83649250 2.71984 1/ 1/2005 22:37:15 29.40167695 2254.54342 1510544.09 5.83649248 2.71990 1/ 1/2005 22:37:30 29.40167592 2254.54641 1510546.10 5.83649249 2.71986 1/ 1/2005 22:37:45 29.40167487 2254.54945 1510548.13 5.83649249 2.71988 1/ 1/2005 22:38:00 29.40167387 2254.55229 1510550.03 5.83649248 2.71990 1/ 1/2005 22:38:15 29.40167316 2254.55436 1510551.42 5.83649248 2.71990 1/ 1/2005 22:38:30 29.40167245 2254.55642 1510552.80 5.83649249 2.71988 1/ 1/2005 22:38:45 29.40167288 2254.55515 1510551.95 5.83649248 2.71990 1/ 1/2005 22:39:00 29.40167346 2254.55347 1510550.83 5.83649248 2.71990 1/ 1/2005 22:39:15 29.40167302 2254.55474 1510551.67 5.83649248 2.71992 1/ 1/2005 22:39:30 29.40167128 2254.55977 1510555.05 5.83649248 2.71990 1/ 1/2005 22:39:45 29.40167059 2254.56171 1510556.35 5.83649247 2.71994 1/ 1/2005 22:40:00 29.40167213 2254.55730 1510553.39 5.83649248 2.71992 1/ 1/2005 22:40:15 29.40167350 2254.55337 1510550.76 5.83649248 2.71990 1/ 1/2005 22:40:30 29.40167176 2254.55836 1510554.10 5.83649247 2.71994 1/ 1/2005 22:40:45 29.40167042 2254.56220 1510556.68 5.83649247 2.71994 1/ 1/2005 22:41:00 29.40166984 2254.56390 1510557.81 5.83649248 2.71992 1/ 1/2005 22:41:15 29.40166933 2254.56536 1510558.79 5.83649247 2.71994 1/ 1/2005 22:41:30 29.40166861 2254.56743 1510560.17 5.83649247 2.71994 1/ 1/2005 22:41:45 29.40166892 2254.56652 1510559.57 5.83649247 2.71996 1/ 1/2005 22:42:00 29.40166950 2254.56486 1510558.46 5.83649247 2.71994 1/ 1/2005 22:42:15 29.40166878 2254.56693 1510559.84 5.83649247 2.71994 1/ 1/2005 22:42:30 29.40166888 2254.56662 1510559.64 5.83649247 2.71996 1/ 1/2005 22:42:45 29.40166994 2254.56358 1510557.60 5.83649247 2.71994 1/ 1/2005 22:43:00 29.40166998 2254.56349 1510557.54 5.83649247 2.71994 1/ 1/2005 22:43:15 29.40166865 2254.56731 1510560.10 5.83649247 2.71996 1/ 1/2005 22:43:30 29.40166769 2254.57005 1510561.94 5.83649246 2.71999 1/ 1/2005 22:43:45 29.40166800 2254.56920 1510561.36 5.83649247 2.71994 1/ 1/2005 22:44:00 29.40166810 2254.56889 1510561.15 5.83649247 2.71996 1/ 1/2005 22:44:15 29.40166622 2254.57429 1510564.77 5.83649246 2.71999 1/ 1/2005 22:44:30 29.40166489 2254.57813 1510567.35 5.83649246 2.71999 1/ 1/2005 22:44:45 29.40166509 2254.57755 1510566.96 5.83649247 2.71996 1/ 1/2005 22:45:00 29.40166516 2254.57737 1510566.84 5.83649247 2.71994 1/ 1/2005 22:45:15 29.40166478 2254.57842 1510567.54 5.83649246 2.71999 1/ 1/2005 22:45:30 29.40166530 2254.57695 1510566.55 5.83649246 2.71999 1/ 1/2005 22:45:45 29.40166653 2254.57342 1510564.19 5.83649247 2.71996 1/ 1/2005 22:46:00 29.40166680 2254.57261 1510563.65 5.83649246 2.71999 1/ 1/2005 22:46:15 29.40166571 2254.57577 1510565.76 5.83649246 2.71999 1/ 1/2005 22:46:30 29.40166355 2254.58199 1510569.93 5.83649247 2.71996 1/ 1/2005 22:46:45 29.40166205 2254.58631 1510572.82 5.83649246 2.71999 1/ 1/2005 22:47:00 29.40166215 2254.58601 1510572.63 5.83649246 2.71999 1/ 1/2005 22:47:15 29.40166321 2254.58297 1510570.59 5.83649247 2.71996 1/ 1/2005 22:47:30 29.40166410 2254.58039 1510568.86 5.83649246 2.71999 1/ 1/2005 22:47:45 29.40166448 2254.57931 1510568.14 5.83649246 2.71999 1/ 1/2005 22:48:00 29.40166471 2254.57864 1510567.69 5.83649247 2.71996 1/ 1/2005 22:48:15 29.40166419 2254.58009 1510568.66 5.83649245 2.72003 1/ 1/2005 22:48:30 29.40166280 2254.58417 1510571.39 5.83649247 2.71994 1/ 1/2005 22:48:45 29.40166205 2254.58629 1510572.81 5.83649246 2.72001 1/ 1/2005 22:49:00 29.40166253 2254.58493 1510571.90 5.83649246 2.71999 1/ 1/2005 22:49:15 29.40166215 2254.58601 1510572.63 5.83649246 2.71999 1/ 1/2005 22:49:30 29.40166130 2254.58850 1510574.30 5.83649247 2.71994 1/ 1/2005 22:49:45 29.40166061 2254.59043 1510575.59 5.83649246 2.72001 1/ 1/2005 22:50:00 29.40165990 2254.59254 1510577.00 5.83649247 2.71994 1/ 1/2005 22:50:15 29.40165996 2254.59231 1510576.85 5.83649246 2.71999 1/ 1/2005 22:50:30 29.40166132 2254.58838 1510574.22 5.83649246 2.72001 1/ 1/2005 22:50:45 29.40166191 2254.58673 1510573.11 5.83649247 2.71994 1/ 1/2005 22:51:00 29.40166058 2254.59054 1510575.66 5.83649246 2.71999 1/ 1/2005 22:51:15 29.40165966 2254.59322 1510577.46 5.83649247 2.71996 1/ 1/2005 22:51:30 29.40166027 2254.59143 1510576.26 5.83649246 2.71999 1/ 1/2005 22:51:45 29.40166085 2254.58978 1510575.16 5.83649247 2.71994 1/ 1/2005 22:52:00 29.40166102 2254.58928 1510574.82 5.83649247 2.71996 1/ 1/2005 22:52:15 29.40166065 2254.59034 1510575.53 5.83649246 2.71999 1/ 1/2005 22:52:30 29.40165914 2254.59473 1510578.47 5.83649247 2.71994 1/ 1/2005 22:52:45 29.40165849 2254.59657 1510579.70 5.83649247 2.71996 1/ 1/2005 22:53:00 29.40165938 2254.59402 1510577.99 5.83649247 2.71994 1/ 1/2005 22:53:15 29.40165945 2254.59382 1510577.86 5.83649247 2.71994 1/ 1/2005 22:53:30 29.40165812 2254.59765 1510580.42 5.83649247 2.71996 1/ 1/2005 22:53:45 29.40165737 2254.59983 1510581.89 5.83649247 2.71994 1/ 1/2005 22:54:00 29.40165784 2254.59848 1510580.98 5.83649247 2.71994 1/ 1/2005 22:54:15 29.40165860 2254.59629 1510579.51 5.83649247 2.71994 1/ 1/2005 22:54:30 29.40165897 2254.59522 1510578.80 5.83649248 2.71992 1/ 1/2005 22:54:45 29.40165808 2254.59776 1510580.50 5.83649247 2.71994 1/ 1/2005 22:55:00 29.40165655 2254.60223 1510583.49 5.83649248 2.71990 1/ 1/2005 22:55:15 29.40165600 2254.60376 1510584.52 5.83649247 2.71996 1/ 1/2005 22:55:30 29.40165630 2254.60294 1510583.97 5.83649248 2.71990 1/ 1/2005 22:55:45 29.40165593 2254.60400 1510584.68 5.83649248 2.71990 1/ 1/2005 22:56:00 29.40165597 2254.60389 1510584.60 5.83649248 2.71992 1/ 1/2005 22:56:15 29.40165740 2254.59977 1510581.84 5.83649248 2.71990 1/ 1/2005 22:56:30 29.40165696 2254.60105 1510582.70 5.83649248 2.71990 1/ 1/2005 22:56:45 29.40165534 2254.60568 1510585.81 5.83649248 2.71992 1/ 1/2005 22:57:00 29.40165538 2254.60561 1510585.76 5.83649249 2.71986 1/ 1/2005 22:57:15 29.40165542 2254.60548 1510585.67 5.83649248 2.71990 1/ 1/2005 22:57:30 29.40165491 2254.60697 1510586.67 5.83649249 2.71988 1/ 1/2005 22:57:45 29.40165524 2254.60603 1510586.04 5.83649249 2.71986 1/ 1/2005 22:58:00 29.40165528 2254.60587 1510585.94 5.83649248 2.71990 1/ 1/2005 22:58:15 29.40165470 2254.60758 1510587.08 5.83649249 2.71986 1/ 1/2005 22:58:30 29.40165470 2254.60760 1510587.09 5.83649250 2.71984 1/ 1/2005 22:58:45 29.40165470 2254.60758 1510587.08 5.83649249 2.71986 1/ 1/2005 22:59:00 29.40165425 2254.60888 1510587.95 5.83649249 2.71986 1/ 1/2005 22:59:15 29.40165470 2254.60760 1510587.09 5.83649250 2.71984 1/ 1/2005 22:59:30 29.40165388 2254.60998 1510588.68 5.83649251 2.71982 1/ 1/2005 22:59:45 29.40165227 2254.61457 1510591.76 5.83649249 2.71986 1/ 1/2005 23:00:00 29.40165148 2254.61691 1510593.33 5.83649251 2.71979 1/ 1/2005 23:00:15 29.40165292 2254.61273 1510590.53 5.83649251 2.71982 1/ 1/2005 23:00:30 29.40165368 2254.61057 1510589.08 5.83649251 2.71982 1/ 1/2005 23:00:45 29.40165357 2254.61085 1510589.27 5.83649250 2.71984 1/ 1/2005 23:01:00 29.40165233 2254.61447 1510591.69 5.83649252 2.71977 1/ 1/2005 23:01:15 29.40165303 2254.61244 1510590.33 5.83649251 2.71982 1/ 1/2005 23:01:30 29.40165340 2254.61137 1510589.62 5.83649251 2.71979 1/ 1/2005 23:01:45 29.40165272 2254.61336 1510590.95 5.83649252 2.71977 1/ 1/2005 23:02:00 29.40165107 2254.61811 1510594.13 5.83649252 2.71977 1/ 1/2005 23:02:15 29.40164944 2254.62285 1510597.31 5.83649253 2.71973 1/ 1/2005 23:02:30 29.40164916 2254.62362 1510597.82 5.83649252 2.71975 1/ 1/2005 23:02:45 29.40165022 2254.62057 1510595.78 5.83649252 2.71977 1/ 1/2005 23:03:00 29.40165108 2254.61812 1510594.14 5.83649253 2.71973 1/ 1/2005 23:03:15 29.40165152 2254.61685 1510593.29 5.83649253 2.71971 1/ 1/2005 23:03:30 29.40165186 2254.61588 1510592.64 5.83649253 2.71973 1/ 1/2005 23:03:45 29.40165166 2254.61648 1510593.04 5.83649254 2.71969 1/ 1/2005 23:04:00 29.40165057 2254.61961 1510595.14 5.83649253 2.71971 1/ 1/2005 23:04:15 29.40164937 2254.62308 1510597.46 5.83649254 2.71969 1/ 1/2005 23:04:30 29.40164899 2254.62418 1510598.20 5.83649254 2.71969 1/ 1/2005 23:04:45 29.40164886 2254.62454 1510598.44 5.83649253 2.71971 1/ 1/2005 23:05:00 29.40164889 2254.62449 1510598.41 5.83649255 2.71965 1/ 1/2005 23:05:15 29.40164858 2254.62536 1510598.99 5.83649254 2.71969 1/ 1/2005 23:05:30 29.40164896 2254.62429 1510598.27 5.83649255 2.71965 1/ 1/2005 23:05:45 29.40164940 2254.62303 1510597.43 5.83649255 2.71963 1/ 1/2005 23:06:00 29.40164957 2254.62254 1510597.10 5.83649255 2.71965 1/ 1/2005 23:06:15 29.40164927 2254.62340 1510597.68 5.83649255 2.71965 1/ 1/2005 23:06:30 29.40164848 2254.62569 1510599.21 5.83649255 2.71963 1/ 1/2005 23:06:45 29.40164741 2254.62878 1510601.28 5.83649256 2.71960 1/ 1/2005 23:07:00 29.40164698 2254.63004 1510602.12 5.83649256 2.71960 1/ 1/2005 23:07:15 29.40164793 2254.62729 1510600.29 5.83649257 2.71958 1/ 1/2005 23:07:30 29.40164885 2254.62464 1510598.51 5.83649256 2.71960 1/ 1/2005 23:07:45 29.40164872 2254.62504 1510598.78 5.83649257 2.71956 1/ 1/2005 23:08:00 29.40164838 2254.62603 1510599.44 5.83649257 2.71956 1/ 1/2005 23:08:15 29.40164782 2254.62765 1510600.52 5.83649258 2.71954 1/ 1/2005 23:08:30 29.40164626 2254.63217 1510603.55 5.83649258 2.71952 1/ 1/2005 23:08:45 29.40164482 2254.63630 1510606.32 5.83649257 2.71956 1/ 1/2005 23:09:00 29.40164448 2254.63728 1510606.97 5.83649258 2.71954 1/ 1/2005 23:09:15 29.40164571 2254.63378 1510604.63 5.83649259 2.71948 1/ 1/2005 23:09:30 29.40164775 2254.62786 1510600.66 5.83649258 2.71952 1/ 1/2005 23:09:45 29.40164776 2254.62785 1510600.66 5.83649259 2.71950 1/ 1/2005 23:10:00 29.40164622 2254.63230 1510603.64 5.83649259 2.71948 1/ 1/2005 23:10:15 29.40164570 2254.63377 1510604.62 5.83649258 2.71952 1/ 1/2005 23:10:30 29.40164503 2254.63578 1510605.97 5.83649260 2.71944 1/ 1/2005 23:10:45 29.40164475 2254.63654 1510606.48 5.83649259 2.71950 1/ 1/2005 23:11:00 29.40164520 2254.63529 1510605.64 5.83649260 2.71944 1/ 1/2005 23:11:15 29.40164646 2254.63164 1510603.20 5.83649260 2.71944 1/ 1/2005 23:11:30 29.40164656 2254.63135 1510603.01 5.83649260 2.71946 1/ 1/2005 23:11:45 29.40164534 2254.63489 1510605.38 5.83649260 2.71944 1/ 1/2005 23:12:00 29.40164362 2254.63987 1510608.72 5.83649261 2.71939 1/ 1/2005 23:12:15 29.40164332 2254.64072 1510609.28 5.83649261 2.71941 1/ 1/2005 23:12:30 29.40164393 2254.63896 1510608.11 5.83649261 2.71939 1/ 1/2005 23:12:45 29.40164526 2254.63515 1510605.55 5.83649261 2.71939 1/ 1/2005 23:13:00 29.40164592 2254.63325 1510604.28 5.83649261 2.71939 1/ 1/2005 23:13:15 29.40164567 2254.63398 1510604.77 5.83649262 2.71937 1/ 1/2005 23:13:30 29.40164438 2254.63768 1510607.25 5.83649261 2.71939 1/ 1/2005 23:13:45 29.40164472 2254.63673 1510606.61 5.83649262 2.71935 1/ 1/2005 23:14:00 29.40164550 2254.63450 1510605.12 5.83649263 2.71933 1/ 1/2005 23:14:15 29.40164489 2254.63624 1510606.28 5.83649262 2.71935 1/ 1/2005 23:14:30 29.40164290 2254.64201 1510610.14 5.83649264 2.71931 1/ 1/2005 23:14:45 29.40164175 2254.64532 1510612.36 5.83649263 2.71933 1/ 1/2005 23:15:00 29.40164270 2254.64260 1510610.54 5.83649264 2.71931 1/ 1/2005 23:15:15 29.40164407 2254.63864 1510607.89 5.83649264 2.71931 1/ 1/2005 23:15:30 29.40164462 2254.63706 1510606.83 5.83649264 2.71931 1/ 1/2005 23:15:45 29.40164441 2254.63769 1510607.25 5.83649264 2.71929 1/ 1/2005 23:16:00 29.40164322 2254.64113 1510609.56 5.83649265 2.71927 1/ 1/2005 23:16:15 29.40164232 2254.64371 1510611.29 5.83649265 2.71927 1/ 1/2005 23:16:30 29.40164233 2254.64371 1510611.28 5.83649265 2.71924 1/ 1/2005 23:16:45 29.40164297 2254.64184 1510610.03 5.83649265 2.71927 1/ 1/2005 23:17:00 29.40164383 2254.63939 1510608.39 5.83649266 2.71922 1/ 1/2005 23:17:15 29.40164411 2254.63859 1510607.85 5.83649265 2.71924 1/ 1/2005 23:17:30 29.40164307 2254.64158 1510609.86 5.83649266 2.71922 1/ 1/2005 23:17:45 29.40164342 2254.64057 1510609.18 5.83649266 2.71922 1/ 1/2005 23:18:00 29.40164338 2254.64069 1510609.26 5.83649266 2.71922 1/ 1/2005 23:18:15 29.40164175 2254.64541 1510612.43 5.83649266 2.71920 1/ 1/2005 23:18:30 29.40164082 2254.64811 1510614.24 5.83649267 2.71918 1/ 1/2005 23:18:45 29.40164199 2254.64474 1510611.98 5.83649267 2.71918 1/ 1/2005 23:19:00 29.40164288 2254.64216 1510610.25 5.83649266 2.71920 1/ 1/2005 23:19:15 29.40164253 2254.64322 1510610.96 5.83649268 2.71914 1/ 1/2005 23:19:30 29.40164243 2254.64346 1510611.12 5.83649267 2.71918 1/ 1/2005 23:19:45 29.40164229 2254.64391 1510611.42 5.83649268 2.71914 1/ 1/2005 23:20:00 29.40164233 2254.64377 1510611.33 5.83649267 2.71916 1/ 1/2005 23:20:15 29.40164236 2254.64371 1510611.29 5.83649268 2.71914 1/ 1/2005 23:20:30 29.40164192 2254.64500 1510612.15 5.83649269 2.71910 1/ 1/2005 23:20:45 29.40164089 2254.64796 1510614.14 5.83649268 2.71912 1/ 1/2005 23:21:00 29.40164130 2254.64678 1510613.34 5.83649269 2.71910 1/ 1/2005 23:21:15 29.40164229 2254.64392 1510611.43 5.83649269 2.71910 1/ 1/2005 23:21:30 29.40164314 2254.64148 1510609.79 5.83649269 2.71910 1/ 1/2005 23:21:45 29.40164335 2254.64085 1510609.37 5.83649268 2.71912 1/ 1/2005 23:22:00 29.40164229 2254.64397 1510611.46 5.83649270 2.71905 1/ 1/2005 23:22:15 29.40164055 2254.64898 1510614.81 5.83649270 2.71905 1/ 1/2005 23:22:30 29.40164010 2254.65026 1510615.68 5.83649270 2.71908 1/ 1/2005 23:22:45 29.40164158 2254.64602 1510612.83 5.83649270 2.71905 1/ 1/2005 23:23:00 29.40164256 2254.64322 1510610.96 5.83649271 2.71901 1/ 1/2005 23:23:15 29.40164182 2254.64535 1510612.38 5.83649271 2.71903 1/ 1/2005 23:23:30 29.40164106 2254.64752 1510613.84 5.83649270 2.71905 1/ 1/2005 23:23:45 29.40164103 2254.64763 1510613.91 5.83649271 2.71901 1/ 1/2005 23:24:00 29.40164055 2254.64901 1510614.84 5.83649271 2.71901 1/ 1/2005 23:24:15 29.40164007 2254.65043 1510615.78 5.83649272 2.71899 1/ 1/2005 23:24:30 29.40164011 2254.65032 1510615.71 5.83649272 2.71897 1/ 1/2005 23:24:45 29.40164020 2254.65005 1510615.53 5.83649272 2.71897 1/ 1/2005 23:25:00 29.40164000 2254.65060 1510615.90 5.83649272 2.71899 1/ 1/2005 23:25:15 29.40164007 2254.65044 1510615.80 5.83649272 2.71897 1/ 1/2005 23:25:30 29.40164052 2254.64917 1510614.94 5.83649273 2.71893 1/ 1/2005 23:25:45 29.40164024 2254.64995 1510615.47 5.83649272 2.71897 1/ 1/2005 23:26:00 29.40163939 2254.65241 1510617.11 5.83649273 2.71895 1/ 1/2005 23:26:15 29.40163863 2254.65461 1510618.59 5.83649273 2.71893 1/ 1/2005 23:26:30 29.40163905 2254.65344 1510617.80 5.83649274 2.71888 1/ 1/2005 23:26:45 29.40164017 2254.65016 1510615.61 5.83649273 2.71895 1/ 1/2005 23:27:00 29.40164106 2254.64763 1510613.91 5.83649274 2.71888 1/ 1/2005 23:27:15 29.40164017 2254.65021 1510615.64 5.83649274 2.71888 1/ 1/2005 23:27:30 29.40163929 2254.65275 1510617.34 5.83649274 2.71888 1/ 1/2005 23:27:45 29.40164044 2254.64944 1510615.12 5.83649275 2.71886 1/ 1/2005 23:28:00 29.40164151 2254.64635 1510613.05 5.83649274 2.71888 1/ 1/2005 23:28:15 29.40164082 2254.64837 1510614.41 5.83649276 2.71884 1/ 1/2005 23:28:30 29.40163898 2254.65368 1510617.97 5.83649276 2.71882 1/ 1/2005 23:28:45 29.40163842 2254.65527 1510619.03 5.83649276 2.71884 1/ 1/2005 23:29:00 29.40163915 2254.65318 1510617.63 5.83649276 2.71884 1/ 1/2005 23:29:15 29.40163948 2254.65224 1510617.00 5.83649277 2.71880 1/ 1/2005 23:29:30 29.40163983 2254.65122 1510616.32 5.83649276 2.71882 1/ 1/2005 23:29:45 29.40164037 2254.64968 1510615.29 5.83649277 2.71880 1/ 1/2005 23:30:00 29.40164076 2254.64858 1510614.55 5.83649277 2.71880 1/ 1/2005 23:30:15 29.40164027 2254.65001 1510615.51 5.83649278 2.71876 1/ 1/2005 23:30:30 29.40163977 2254.65145 1510616.47 5.83649277 2.71878 1/ 1/2005 23:30:45 29.40163894 2254.65385 1510618.08 5.83649278 2.71876 1/ 1/2005 23:31:00 29.40163761 2254.65767 1510620.64 5.83649278 2.71876 1/ 1/2005 23:31:15 29.40163706 2254.65929 1510621.72 5.83649278 2.71874 1/ 1/2005 23:31:30 29.40163874 2254.65442 1510618.46 5.83649278 2.71876 1/ 1/2005 23:31:45 29.40164010 2254.65054 1510615.86 5.83649279 2.71872 1/ 1/2005 23:32:00 29.40163983 2254.65130 1510616.37 5.83649279 2.71872 1/ 1/2005 23:32:15 29.40163904 2254.65361 1510617.92 5.83649279 2.71869 1/ 1/2005 23:32:30 29.40163836 2254.65554 1510619.21 5.83649279 2.71872 1/ 1/2005 23:32:45 29.40163795 2254.65677 1510620.04 5.83649280 2.71867 1/ 1/2005 23:33:00 29.40163840 2254.65546 1510619.16 5.83649279 2.71869 1/ 1/2005 23:33:15 29.40163880 2254.65431 1510618.39 5.83649280 2.71867 1/ 1/2005 23:33:30 29.40163867 2254.65468 1510618.64 5.83649280 2.71867 1/ 1/2005 23:33:45 29.40163948 2254.65237 1510617.09 5.83649281 2.71863 1/ 1/2005 23:34:00 29.40164004 2254.65076 1510616.01 5.83649280 2.71865 1/ 1/2005 23:34:15 29.40163911 2254.65346 1510617.82 5.83649281 2.71863 1/ 1/2005 23:34:30 29.40163761 2254.65777 1510620.71 5.83649281 2.71863 1/ 1/2005 23:34:45 29.40163825 2254.65592 1510619.47 5.83649281 2.71863 1/ 1/2005 23:35:00 29.40163983 2254.65138 1510616.43 5.83649281 2.71861 1/ 1/2005 23:35:15 29.40163931 2254.65290 1510617.44 5.83649282 2.71859 1/ 1/2005 23:35:30 29.40163789 2254.65701 1510620.20 5.83649282 2.71859 1/ 1/2005 23:35:45 29.40163822 2254.65607 1510619.57 5.83649283 2.71857 1/ 1/2005 23:36:00 29.40163884 2254.65429 1510618.37 5.83649283 2.71855 1/ 1/2005 23:36:15 29.40163863 2254.65490 1510618.78 5.83649283 2.71855 1/ 1/2005 23:36:30 29.40163877 2254.65445 1510618.48 5.83649282 2.71859 1/ 1/2005 23:36:45 29.40163969 2254.65186 1510616.75 5.83649284 2.71852 1/ 1/2005 23:37:00 29.40164031 2254.65009 1510615.56 5.83649284 2.71850 1/ 1/2005 23:37:15 29.40163979 2254.65155 1510616.54 5.83649283 2.71855 1/ 1/2005 23:37:30 29.40163884 2254.65434 1510618.41 5.83649285 2.71848 1/ 1/2005 23:37:45 29.40163890 2254.65415 1510618.28 5.83649284 2.71850 1/ 1/2005 23:38:00 29.40163877 2254.65452 1510618.53 5.83649284 2.71850 1/ 1/2005 23:38:15 29.40163829 2254.65595 1510619.49 5.83649285 2.71846 1/ 1/2005 23:38:30 29.40163912 2254.65355 1510617.88 5.83649285 2.71848 1/ 1/2005 23:38:45 29.40164017 2254.65053 1510615.86 5.83649285 2.71846 1/ 1/2005 23:39:00 29.40164024 2254.65031 1510615.71 5.83649285 2.71846 1/ 1/2005 23:39:15 29.40163945 2254.65260 1510617.24 5.83649285 2.71846 1/ 1/2005 23:39:30 29.40163915 2254.65352 1510617.86 5.83649287 2.71840 1/ 1/2005 23:39:45 29.40163962 2254.65211 1510616.91 5.83649285 2.71846 1/ 1/2005 23:40:00 29.40164113 2254.64782 1510614.04 5.83649287 2.71838 1/ 1/2005 23:40:15 29.40164181 2254.64585 1510612.72 5.83649287 2.71840 1/ 1/2005 23:40:30 29.40163997 2254.65114 1510616.26 5.83649286 2.71842 1/ 1/2005 23:40:45 29.40163863 2254.65503 1510618.87 5.83649287 2.71838 1/ 1/2005 23:41:00 29.40163994 2254.65127 1510616.35 5.83649287 2.71838 1/ 1/2005 23:41:15 29.40164136 2254.64717 1510613.60 5.83649288 2.71836 1/ 1/2005 23:41:30 29.40164113 2254.64785 1510614.06 5.83649289 2.71833 1/ 1/2005 23:41:45 29.40164065 2254.64923 1510614.98 5.83649289 2.71833 1/ 1/2005 23:42:00 29.40164034 2254.65014 1510615.59 5.83649289 2.71833 1/ 1/2005 23:42:15 29.40164038 2254.65003 1510615.52 5.83649289 2.71831 1/ 1/2005 23:42:30 29.40163993 2254.65132 1510616.38 5.83649289 2.71833 1/ 1/2005 23:42:45 29.40163953 2254.65251 1510617.18 5.83649290 2.71829 1/ 1/2005 23:43:00 29.40163924 2254.65335 1510617.75 5.83649291 2.71825 1/ 1/2005 23:43:15 29.40163983 2254.65164 1510616.60 5.83649290 2.71827 1/ 1/2005 23:43:30 29.40164078 2254.64889 1510614.76 5.83649290 2.71829 1/ 1/2005 23:43:45 29.40164120 2254.64772 1510613.97 5.83649291 2.71825 1/ 1/2005 23:44:00 29.40164089 2254.64864 1510614.59 5.83649291 2.71823 1/ 1/2005 23:44:15 29.40164110 2254.64801 1510614.17 5.83649291 2.71825 1/ 1/2005 23:44:30 29.40164167 2254.64639 1510613.08 5.83649292 2.71821 1/ 1/2005 23:44:45 29.40164240 2254.64430 1510611.68 5.83649292 2.71821 1/ 1/2005 23:45:00 29.40164215 2254.64503 1510612.17 5.83649292 2.71819 1/ 1/2005 23:45:15 29.40164082 2254.64883 1510614.72 5.83649292 2.71821 1/ 1/2005 23:45:30 29.40164085 2254.64879 1510614.69 5.83649293 2.71817 1/ 1/2005 23:45:45 29.40164182 2254.64601 1510612.83 5.83649293 2.71817 1/ 1/2005 23:46:00 29.40164164 2254.64652 1510613.17 5.83649293 2.71814 1/ 1/2005 23:46:15 29.40164089 2254.64872 1510614.65 5.83649294 2.71812 1/ 1/2005 23:46:30 29.40164151 2254.64693 1510613.44 5.83649294 2.71812 1/ 1/2005 23:46:45 29.40164287 2254.64301 1510610.82 5.83649294 2.71812 1/ 1/2005 23:47:00 29.40164329 2254.64182 1510610.02 5.83649294 2.71810 1/ 1/2005 23:47:15 29.40164324 2254.64196 1510610.11 5.83649295 2.71808 1/ 1/2005 23:47:30 29.40164260 2254.64381 1510611.35 5.83649295 2.71808 1/ 1/2005 23:47:45 29.40164222 2254.64495 1510612.11 5.83649296 2.71804 1/ 1/2005 23:48:00 29.40164267 2254.64363 1510611.23 5.83649296 2.71806 1/ 1/2005 23:48:15 29.40164373 2254.64059 1510609.20 5.83649296 2.71804 1/ 1/2005 23:48:30 29.40164403 2254.63973 1510608.62 5.83649296 2.71804 1/ 1/2005 23:48:45 29.40164387 2254.64021 1510608.94 5.83649297 2.71802 1/ 1/2005 23:49:00 29.40164335 2254.64173 1510609.96 5.83649297 2.71800 1/ 1/2005 23:49:15 29.40164291 2254.64299 1510610.80 5.83649297 2.71800 1/ 1/2005 23:49:30 29.40164270 2254.64363 1510611.23 5.83649298 2.71795 1/ 1/2005 23:49:45 29.40164404 2254.63975 1510608.63 5.83649298 2.71797 1/ 1/2005 23:50:00 29.40164554 2254.63547 1510605.76 5.83649299 2.71791 1/ 1/2005 23:50:15 29.40164553 2254.63546 1510605.76 5.83649298 2.71795 1/ 1/2005 23:50:30 29.40164476 2254.63773 1510607.28 5.83649299 2.71791 1/ 1/2005 23:50:45 29.40164379 2254.64053 1510609.15 5.83649300 2.71789 1/ 1/2005 23:51:00 29.40164349 2254.64138 1510609.72 5.83649299 2.71791 1/ 1/2005 23:51:15 29.40164404 2254.63983 1510608.69 5.83649300 2.71787 1/ 1/2005 23:51:30 29.40164495 2254.63720 1510606.92 5.83649300 2.71787 1/ 1/2005 23:51:45 29.40164561 2254.63529 1510605.64 5.83649300 2.71789 1/ 1/2005 23:52:00 29.40164516 2254.63664 1510606.55 5.83649302 2.71783 1/ 1/2005 23:52:15 29.40164462 2254.63819 1510607.59 5.83649302 2.71783 1/ 1/2005 23:52:30 29.40164496 2254.63721 1510606.93 5.83649302 2.71783 1/ 1/2005 23:52:45 29.40164441 2254.63882 1510608.01 5.83649302 2.71781 1/ 1/2005 23:53:00 29.40164455 2254.63842 1510607.74 5.83649303 2.71778 1/ 1/2005 23:53:15 29.40164471 2254.63795 1510607.43 5.83649303 2.71778 1/ 1/2005 23:53:30 29.40164424 2254.63934 1510608.36 5.83649304 2.71774 1/ 1/2005 23:53:45 29.40164455 2254.63844 1510607.75 5.83649303 2.71776 1/ 1/2005 23:54:00 29.40164475 2254.63788 1510607.38 5.83649304 2.71774 1/ 1/2005 23:54:15 29.40164452 2254.63855 1510607.83 5.83649304 2.71774 1/ 1/2005 23:54:30 29.40164400 2254.64008 1510608.86 5.83649305 2.71770 1/ 1/2005 23:54:45 29.40164421 2254.63945 1510608.43 5.83649304 2.71772 1/ 1/2005 23:55:00 29.40164499 2254.63724 1510606.95 5.83649306 2.71766 1/ 1/2005 23:55:15 29.40164632 2254.63339 1510604.37 5.83649305 2.71770 1/ 1/2005 23:55:30 29.40164622 2254.63369 1510604.57 5.83649306 2.71766 1/ 1/2005 23:55:45 29.40164598 2254.63442 1510605.06 5.83649306 2.71764 1/ 1/2005 23:56:00 29.40164561 2254.63546 1510605.76 5.83649306 2.71766 1/ 1/2005 23:56:15 29.40164602 2254.63431 1510604.99 5.83649307 2.71761 1/ 1/2005 23:56:30 29.40164584 2254.63483 1510605.34 5.83649307 2.71761 1/ 1/2005 23:56:45 29.40164534 2254.63630 1510606.32 5.83649308 2.71759 1/ 1/2005 23:57:00 29.40164493 2254.63750 1510607.12 5.83649308 2.71757 1/ 1/2005 23:57:15 29.40164461 2254.63841 1510607.73 5.83649308 2.71757 1/ 1/2005 23:57:30 29.40164605 2254.63428 1510604.97 5.83649309 2.71753 1/ 1/2005 23:57:45 29.40164724 2254.63084 1510602.66 5.83649309 2.71755 1/ 1/2005 23:58:00 29.40164783 2254.62916 1510601.54 5.83649309 2.71753 1/ 1/2005 23:58:15 29.40164667 2254.63251 1510603.78 5.83649309 2.71753 1/ 1/2005 23:58:30 29.40164601 2254.63443 1510605.07 5.83649310 2.71749 1/ 1/2005 23:58:45 29.40164663 2254.63262 1510603.86 5.83649310 2.71751 1/ 1/2005 23:59:00 29.40164725 2254.63087 1510602.68 5.83649310 2.71749 1/ 1/2005 23:59:15 29.40164635 2254.63345 1510604.41 5.83649310 2.71749 1/ 1/2005 23:59:30 29.40164629 2254.63366 1510604.55 5.83649311 2.71745 1/ 1/2005 23:59:45 29.40164738 2254.63054 1510602.46 5.83649312 2.71742 1/ 2/2005 00:00:00 29.40164793 2254.62893 1510601.38 5.83649311 2.71745 1/ 2/2005 00:00:15 29.40164879 2254.62650 1510599.75 5.83649312 2.71740 1/ 2/2005 00:00:30 29.40164912 2254.62554 1510599.11 5.83649312 2.71740 1/ 2/2005 00:00:45 29.40164869 2254.62681 1510599.96 5.83649313 2.71738 1/ 2/2005 00:01:00 29.40164838 2254.62768 1510600.55 5.83649312 2.71740 1/ 2/2005 00:01:15 29.40164871 2254.62675 1510599.92 5.83649313 2.71736 1/ 2/2005 00:01:30 29.40164985 2254.62348 1510597.73 5.83649313 2.71736 1/ 2/2005 00:01:45 29.40165033 2254.62211 1510596.82 5.83649314 2.71734 1/ 2/2005 00:02:00 29.40164892 2254.62617 1510599.53 5.83649315 2.71732 1/ 2/2005 00:02:15 29.40164803 2254.62875 1510601.26 5.83649315 2.71732 1/ 2/2005 00:02:30 29.40164855 2254.62725 1510600.26 5.83649315 2.71732 1/ 2/2005 00:02:45 29.40164871 2254.62681 1510599.97 5.83649316 2.71728 1/ 2/2005 00:03:00 29.40164910 2254.62572 1510599.24 5.83649316 2.71725 1/ 2/2005 00:03:15 29.40165074 2254.62098 1510596.06 5.83649316 2.71728 1/ 2/2005 00:03:30 29.40165186 2254.61773 1510593.88 5.83649316 2.71728 1/ 2/2005 00:03:45 29.40165114 2254.61985 1510595.30 5.83649317 2.71723 1/ 2/2005 00:04:00 29.40165029 2254.62228 1510596.93 5.83649316 2.71725 1/ 2/2005 00:04:15 29.40165159 2254.61858 1510594.45 5.83649318 2.71719 1/ 2/2005 00:04:30 29.40165268 2254.61542 1510592.33 5.83649317 2.71723 1/ 2/2005 00:04:45 29.40165275 2254.61523 1510592.21 5.83649318 2.71719 1/ 2/2005 00:05:00 29.40165166 2254.61840 1510594.33 5.83649318 2.71717 1/ 2/2005 00:05:15 29.40165060 2254.62147 1510596.39 5.83649319 2.71715 1/ 2/2005 00:05:30 29.40165104 2254.62021 1510595.54 5.83649319 2.71715 1/ 2/2005 00:05:45 29.40165248 2254.61605 1510592.76 5.83649319 2.71715 1/ 2/2005 00:06:00 29.40165289 2254.61489 1510591.97 5.83649319 2.71713 1/ 2/2005 00:06:15 29.40165190 2254.61773 1510593.88 5.83649319 2.71715 1/ 2/2005 00:06:30 29.40165127 2254.61956 1510595.10 5.83649320 2.71711 1/ 2/2005 00:06:45 29.40165118 2254.61986 1510595.31 5.83649321 2.71706 1/ 2/2005 00:07:00 29.40165139 2254.61924 1510594.89 5.83649320 2.71711 1/ 2/2005 00:07:15 29.40165244 2254.61626 1510592.89 5.83649322 2.71704 1/ 2/2005 00:07:30 29.40165364 2254.61277 1510590.56 5.83649321 2.71706 1/ 2/2005 00:07:45 29.40165395 2254.61188 1510589.96 5.83649321 2.71706 1/ 2/2005 00:08:00 29.40165415 2254.61132 1510589.59 5.83649322 2.71702 1/ 2/2005 00:08:15 29.40165343 2254.61343 1510591.00 5.83649323 2.71700 1/ 2/2005 00:08:30 29.40165279 2254.61526 1510592.23 5.83649322 2.71702 1/ 2/2005 00:08:45 29.40165323 2254.61402 1510591.39 5.83649323 2.71698 1/ 2/2005 00:09:00 29.40165347 2254.61333 1510590.93 5.83649323 2.71698 1/ 2/2005 00:09:15 29.40165254 2254.61599 1510592.72 5.83649323 2.71700 1/ 2/2005 00:09:30 29.40165275 2254.61543 1510592.34 5.83649324 2.71694 1/ 2/2005 00:09:45 29.40165456 2254.61017 1510588.82 5.83649323 2.71698 1/ 2/2005 00:10:00 29.40165528 2254.60814 1510587.45 5.83649324 2.71694 1/ 2/2005 00:10:15 29.40165483 2254.60947 1510588.35 5.83649325 2.71690 1/ 2/2005 00:10:30 29.40165446 2254.61052 1510589.05 5.83649325 2.71692 1/ 2/2005 00:10:45 29.40165504 2254.60886 1510587.94 5.83649325 2.71690 1/ 2/2005 00:11:00 29.40165668 2254.60413 1510584.77 5.83649325 2.71690 1/ 2/2005 00:11:15 29.40165764 2254.60141 1510582.94 5.83649326 2.71685 1/ 2/2005 00:11:30 29.40165760 2254.60151 1510583.01 5.83649326 2.71687 1/ 2/2005 00:11:45 29.40165675 2254.60397 1510584.66 5.83649326 2.71685 1/ 2/2005 00:12:00 29.40165692 2254.60347 1510584.33 5.83649326 2.71685 1/ 2/2005 00:12:15 29.40165665 2254.60429 1510584.88 5.83649328 2.71681 1/ 2/2005 00:12:30 29.40165791 2254.60063 1510582.42 5.83649327 2.71683 1/ 2/2005 00:12:45 29.40165843 2254.59920 1510581.47 5.83649329 2.71677 1/ 2/2005 00:13:00 29.40165790 2254.60067 1510582.45 5.83649328 2.71681 1/ 2/2005 00:13:15 29.40165798 2254.60049 1510582.33 5.83649329 2.71677 1/ 2/2005 00:13:30 29.40165849 2254.59901 1510581.34 5.83649329 2.71677 1/ 2/2005 00:13:45 29.40165853 2254.59893 1510581.28 5.83649329 2.71675 1/ 2/2005 00:14:00 29.40165849 2254.59904 1510581.36 5.83649330 2.71673 1/ 2/2005 00:14:15 29.40165911 2254.59727 1510580.17 5.83649330 2.71673 1/ 2/2005 00:14:30 29.40166023 2254.59404 1510578.01 5.83649330 2.71673 1/ 2/2005 00:14:45 29.40166092 2254.59206 1510576.68 5.83649330 2.71670 1/ 2/2005 00:15:00 29.40166126 2254.59109 1510576.03 5.83649331 2.71668 1/ 2/2005 00:15:15 29.40166085 2254.59228 1510576.82 5.83649331 2.71668 1/ 2/2005 00:15:30 29.40166003 2254.59464 1510578.41 5.83649331 2.71668 1/ 2/2005 00:15:45 29.40166034 2254.59379 1510577.84 5.83649332 2.71664 1/ 2/2005 00:16:00 29.40166116 2254.59144 1510576.26 5.83649332 2.71662 1/ 2/2005 00:16:15 29.40166174 2254.58975 1510575.13 5.83649332 2.71664 1/ 2/2005 00:16:30 29.40166242 2254.58780 1510573.83 5.83649332 2.71664 1/ 2/2005 00:16:45 29.40166345 2254.58485 1510571.85 5.83649333 2.71660 1/ 2/2005 00:17:00 29.40166335 2254.58513 1510572.04 5.83649332 2.71662 1/ 2/2005 00:17:15 29.40166283 2254.58666 1510573.06 5.83649334 2.71656 1/ 2/2005 00:17:30 29.40166266 2254.58715 1510573.39 5.83649334 2.71656 1/ 2/2005 00:17:45 29.40166222 2254.58843 1510574.25 5.83649334 2.71656 1/ 2/2005 00:18:00 29.40166195 2254.58922 1510574.78 5.83649334 2.71656 1/ 2/2005 00:18:15 29.40166225 2254.58835 1510574.20 5.83649335 2.71653 1/ 2/2005 00:18:30 29.40166307 2254.58600 1510572.62 5.83649335 2.71651 1/ 2/2005 00:18:45 29.40166352 2254.58472 1510571.76 5.83649335 2.71651 1/ 2/2005 00:19:00 29.40166400 2254.58338 1510570.86 5.83649336 2.71647 1/ 2/2005 00:19:15 29.40166427 2254.58257 1510570.32 5.83649336 2.71649 1/ 2/2005 00:19:30 29.40166426 2254.58261 1510570.35 5.83649336 2.71647 1/ 2/2005 00:19:45 29.40166424 2254.58272 1510570.42 5.83649337 2.71643 1/ 2/2005 00:20:00 29.40166512 2254.58012 1510568.68 5.83649336 2.71647 1/ 2/2005 00:20:15 29.40166588 2254.57799 1510567.25 5.83649337 2.71643 1/ 2/2005 00:20:30 29.40166659 2254.57594 1510565.88 5.83649338 2.71641 1/ 2/2005 00:20:45 29.40166728 2254.57398 1510564.57 5.83649338 2.71639 1/ 2/2005 00:21:00 29.40166618 2254.57714 1510566.68 5.83649338 2.71639 1/ 2/2005 00:21:15 29.40166512 2254.58019 1510568.73 5.83649338 2.71639 1/ 2/2005 00:21:30 29.40166519 2254.57999 1510568.60 5.83649338 2.71639 1/ 2/2005 00:21:45 29.40166680 2254.57538 1510565.50 5.83649339 2.71637 1/ 2/2005 00:22:00 29.40166779 2254.57254 1510563.60 5.83649339 2.71634 1/ 2/2005 00:22:15 29.40166759 2254.57316 1510564.02 5.83649341 2.71630 1/ 2/2005 00:22:30 29.40166653 2254.57618 1510566.04 5.83649339 2.71634 1/ 2/2005 00:22:45 29.40166707 2254.57464 1510565.01 5.83649341 2.71630 1/ 2/2005 00:23:00 29.40166759 2254.57318 1510564.03 5.83649341 2.71628 1/ 2/2005 00:23:15 29.40166851 2254.57050 1510562.24 5.83649341 2.71630 1/ 2/2005 00:23:30 29.40167001 2254.56620 1510559.35 5.83649342 2.71626 1/ 2/2005 00:23:45 29.40167100 2254.56334 1510557.44 5.83649342 2.71626 1/ 2/2005 00:24:00 29.40167039 2254.56513 1510558.64 5.83649342 2.71624 1/ 2/2005 00:24:15 29.40166998 2254.56633 1510559.44 5.83649343 2.71622 1/ 2/2005 00:24:30 29.40167090 2254.56364 1510557.64 5.83649342 2.71626 1/ 2/2005 00:24:45 29.40167141 2254.56223 1510556.69 5.83649344 2.71618 1/ 2/2005 00:25:00 29.40167039 2254.56515 1510558.65 5.83649343 2.71622 1/ 2/2005 00:25:15 29.40167059 2254.56461 1510558.29 5.83649344 2.71615 1/ 2/2005 00:25:30 29.40167228 2254.55974 1510555.02 5.83649344 2.71618 1/ 2/2005 00:25:45 29.40167258 2254.55888 1510554.45 5.83649344 2.71618 1/ 2/2005 00:26:00 29.40167203 2254.56049 1510555.53 5.83649345 2.71613 1/ 2/2005 00:26:15 29.40167251 2254.55911 1510554.60 5.83649345 2.71613 1/ 2/2005 00:26:30 29.40167391 2254.55509 1510551.91 5.83649345 2.71611 1/ 2/2005 00:26:45 29.40167469 2254.55280 1510550.38 5.83649345 2.71613 1/ 2/2005 00:27:00 29.40167469 2254.55284 1510550.40 5.83649346 2.71609 1/ 2/2005 00:27:15 29.40167469 2254.55284 1510550.40 5.83649346 2.71609 1/ 2/2005 00:27:30 29.40167449 2254.55346 1510550.82 5.83649347 2.71605 1/ 2/2005 00:27:45 29.40167387 2254.55522 1510552.00 5.83649347 2.71607 1/ 2/2005 00:28:00 29.40167409 2254.55461 1510551.59 5.83649347 2.71605 1/ 2/2005 00:28:15 29.40167449 2254.55346 1510550.82 5.83649347 2.71605 1/ 2/2005 00:28:30 29.40167480 2254.55261 1510550.25 5.83649348 2.71601 1/ 2/2005 00:28:45 29.40167514 2254.55162 1510549.59 5.83649348 2.71601 1/ 2/2005 00:29:00 29.40167681 2254.54681 1510546.36 5.83649349 2.71598 1/ 2/2005 00:29:15 29.40167756 2254.54463 1510544.90 5.83649348 2.71601 1/ 2/2005 00:29:30 29.40167784 2254.54387 1510544.39 5.83649349 2.71596 1/ 2/2005 00:29:45 29.40167757 2254.54463 1510544.90 5.83649349 2.71596 1/ 2/2005 00:30:00 29.40167787 2254.54381 1510544.35 5.83649350 2.71592 1/ 2/2005 00:30:15 29.40167798 2254.54349 1510544.14 5.83649350 2.71594 1/ 2/2005 00:30:30 29.40167849 2254.54203 1510543.16 5.83649350 2.71592 1/ 2/2005 00:30:45 29.40167989 2254.53799 1510540.46 5.83649350 2.71592 1/ 2/2005 00:31:00 29.40168072 2254.53563 1510538.87 5.83649351 2.71588 1/ 2/2005 00:31:15 29.40168115 2254.53438 1510538.04 5.83649351 2.71588 1/ 2/2005 00:31:30 29.40168126 2254.53410 1510537.85 5.83649352 2.71586 1/ 2/2005 00:31:45 29.40168091 2254.53507 1510538.50 5.83649351 2.71588 1/ 2/2005 00:32:00 29.40168040 2254.53658 1510539.51 5.83649353 2.71584 1/ 2/2005 00:32:15 29.40168017 2254.53724 1510539.95 5.83649353 2.71584 1/ 2/2005 00:32:30 29.40168054 2254.53622 1510539.27 5.83649354 2.71579 1/ 2/2005 00:32:45 29.40168204 2254.53187 1510536.35 5.83649353 2.71582 1/ 2/2005 00:33:00 29.40168341 2254.52795 1510533.72 5.83649354 2.71579 1/ 2/2005 00:33:15 29.40168352 2254.52765 1510533.53 5.83649355 2.71575 1/ 2/2005 00:33:30 29.40168368 2254.52716 1510533.20 5.83649354 2.71579 1/ 2/2005 00:33:45 29.40168481 2254.52394 1510531.04 5.83649355 2.71575 1/ 2/2005 00:34:00 29.40168557 2254.52176 1510529.58 5.83649355 2.71573 1/ 2/2005 00:34:15 29.40168406 2254.52614 1510532.51 5.83649356 2.71571 1/ 2/2005 00:34:30 29.40168290 2254.52949 1510534.76 5.83649356 2.71571 1/ 2/2005 00:34:45 29.40168355 2254.52762 1510533.50 5.83649356 2.71571 1/ 2/2005 00:35:00 29.40168526 2254.52266 1510530.18 5.83649356 2.71571 1/ 2/2005 00:35:15 29.40168748 2254.51631 1510525.92 5.83649356 2.71569 1/ 2/2005 00:35:30 29.40168881 2254.51248 1510523.36 5.83649357 2.71567 1/ 2/2005 00:35:45 29.40168735 2254.51672 1510526.20 5.83649358 2.71562 1/ 2/2005 00:36:00 29.40168597 2254.52069 1510528.86 5.83649358 2.71562 1/ 2/2005 00:36:15 29.40168628 2254.51980 1510528.27 5.83649358 2.71562 1/ 2/2005 00:36:30 29.40168749 2254.51634 1510525.95 5.83649358 2.71560 1/ 2/2005 00:36:45 29.40168700 2254.51773 1510526.88 5.83649358 2.71562 1/ 2/2005 00:37:00 29.40168607 2254.52042 1510528.68 5.83649359 2.71558 1/ 2/2005 00:37:15 29.40168605 2254.52049 1510528.73 5.83649359 2.71558 1/ 2/2005 00:37:30 29.40168775 2254.51563 1510525.47 5.83649360 2.71554 1/ 2/2005 00:37:45 29.40168908 2254.51181 1510522.91 5.83649361 2.71552 1/ 2/2005 00:38:00 29.40168950 2254.51058 1510522.09 5.83649360 2.71554 1/ 2/2005 00:38:15 29.40169004 2254.50903 1510521.05 5.83649360 2.71554 1/ 2/2005 00:38:30 29.40169142 2254.50509 1510518.41 5.83649361 2.71550 1/ 2/2005 00:38:45 29.40169233 2254.50250 1510516.67 5.83649362 2.71546 1/ 2/2005 00:39:00 29.40169178 2254.50404 1510517.71 5.83649361 2.71550 1/ 2/2005 00:39:15 29.40169022 2254.50859 1510520.76 5.83649363 2.71543 1/ 2/2005 00:39:30 29.40169045 2254.50791 1510520.30 5.83649362 2.71546 1/ 2/2005 00:39:45 29.40169265 2254.50161 1510516.08 5.83649363 2.71541 1/ 2/2005 00:40:00 29.40169390 2254.49800 1510513.66 5.83649363 2.71541 1/ 2/2005 00:40:15 29.40169387 2254.49810 1510513.72 5.83649363 2.71541 1/ 2/2005 00:40:30 29.40169360 2254.49887 1510514.24 5.83649364 2.71539 1/ 2/2005 00:40:45 29.40169291 2254.50089 1510515.59 5.83649364 2.71537 1/ 2/2005 00:41:00 29.40169241 2254.50237 1510516.59 5.83649366 2.71533 1/ 2/2005 00:41:15 29.40169253 2254.50197 1510516.32 5.83649364 2.71537 1/ 2/2005 00:41:30 29.40169340 2254.49954 1510514.69 5.83649367 2.71529 1/ 2/2005 00:41:45 29.40169428 2254.49696 1510512.97 5.83649365 2.71535 1/ 2/2005 00:42:00 29.40169483 2254.49541 1510511.92 5.83649367 2.71529 1/ 2/2005 00:42:15 29.40169476 2254.49567 1510512.10 5.83649368 2.71524 1/ 2/2005 00:42:30 29.40169542 2254.49373 1510510.80 5.83649367 2.71529 1/ 2/2005 00:42:45 29.40169739 2254.48808 1510507.01 5.83649368 2.71524 1/ 2/2005 00:43:00 29.40169788 2254.48667 1510506.07 5.83649368 2.71524 1/ 2/2005 00:43:15 29.40169732 2254.48829 1510507.16 5.83649368 2.71522 1/ 2/2005 00:43:30 29.40169774 2254.48710 1510506.36 5.83649369 2.71520 1/ 2/2005 00:43:45 29.40169933 2254.48250 1510503.27 5.83649369 2.71520 1/ 2/2005 00:44:00 29.40169993 2254.48083 1510502.15 5.83649370 2.71516 1/ 2/2005 00:44:15 29.40169828 2254.48559 1510505.34 5.83649370 2.71516 1/ 2/2005 00:44:30 29.40169678 2254.48990 1510508.24 5.83649370 2.71514 1/ 2/2005 00:44:45 29.40169800 2254.48641 1510505.89 5.83649371 2.71512 1/ 2/2005 00:45:00 29.40169911 2254.48322 1510503.76 5.83649371 2.71512 1/ 2/2005 00:45:15 29.40169968 2254.48161 1510502.68 5.83649372 2.71507 1/ 2/2005 00:45:30 29.40170085 2254.47823 1510500.42 5.83649372 2.71507 1/ 2/2005 00:45:45 29.40170210 2254.47462 1510497.99 5.83649372 2.71507 1/ 2/2005 00:46:00 29.40170328 2254.47125 1510495.74 5.83649373 2.71505 1/ 2/2005 00:46:15 29.40170365 2254.47019 1510495.03 5.83649373 2.71503 1/ 2/2005 00:46:30 29.40170248 2254.47357 1510497.29 5.83649373 2.71503 1/ 2/2005 00:46:45 29.40170187 2254.47534 1510498.48 5.83649374 2.71499 1/ 2/2005 00:47:00 29.40170234 2254.47399 1510497.58 5.83649374 2.71499 1/ 2/2005 00:47:15 29.40170334 2254.47111 1510495.64 5.83649374 2.71499 1/ 2/2005 00:47:30 29.40170478 2254.46702 1510492.90 5.83649376 2.71493 1/ 2/2005 00:47:45 29.40170620 2254.46290 1510490.14 5.83649375 2.71495 1/ 2/2005 00:48:00 29.40170669 2254.46149 1510489.20 5.83649375 2.71495 1/ 2/2005 00:48:15 29.40170659 2254.46181 1510489.41 5.83649376 2.71491 1/ 2/2005 00:48:30 29.40170607 2254.46332 1510490.43 5.83649376 2.71491 1/ 2/2005 00:48:45 29.40170666 2254.46165 1510489.30 5.83649377 2.71486 1/ 2/2005 00:49:00 29.40170690 2254.46098 1510488.85 5.83649378 2.71484 1/ 2/2005 00:49:15 29.40170767 2254.45873 1510487.35 5.83649377 2.71486 1/ 2/2005 00:49:30 29.40170717 2254.46020 1510488.34 5.83649379 2.71482 1/ 2/2005 00:49:45 29.40170748 2254.45935 1510487.76 5.83649380 2.71478 1/ 2/2005 00:50:00 29.40170922 2254.45429 1510484.38 5.83649379 2.71482 1/ 2/2005 00:50:15 29.40171048 2254.45071 1510481.98 5.83649380 2.71478 1/ 2/2005 00:50:30 29.40171066 2254.45021 1510481.64 5.83649380 2.71476 1/ 2/2005 00:50:45 29.40170994 2254.45229 1510483.03 5.83649381 2.71474 1/ 2/2005 00:51:00 29.40170962 2254.45321 1510483.65 5.83649381 2.71474 1/ 2/2005 00:51:15 29.40171028 2254.45134 1510482.40 5.83649382 2.71469 1/ 2/2005 00:51:30 29.40171110 2254.44897 1510480.81 5.83649382 2.71469 1/ 2/2005 00:51:45 29.40171179 2254.44700 1510479.49 5.83649382 2.71469 1/ 2/2005 00:52:00 29.40171157 2254.44764 1510479.92 5.83649382 2.71467 1/ 2/2005 00:52:15 29.40171155 2254.44776 1510480.00 5.83649384 2.71461 1/ 2/2005 00:52:30 29.40171168 2254.44733 1510479.71 5.83649383 2.71465 1/ 2/2005 00:52:45 29.40171192 2254.44667 1510479.27 5.83649384 2.71461 1/ 2/2005 00:53:00 29.40171284 2254.44401 1510477.49 5.83649384 2.71461 1/ 2/2005 00:53:15 29.40171427 2254.43994 1510474.76 5.83649385 2.71457 1/ 2/2005 00:53:30 29.40171431 2254.43980 1510474.66 5.83649385 2.71459 1/ 2/2005 00:53:45 29.40171469 2254.43876 1510473.97 5.83649386 2.71452 1/ 2/2005 00:54:00 29.40171660 2254.43321 1510470.25 5.83649385 2.71457 1/ 2/2005 00:54:15 29.40171797 2254.42934 1510467.66 5.83649387 2.71448 1/ 2/2005 00:54:30 29.40171719 2254.43157 1510469.15 5.83649386 2.71452 1/ 2/2005 00:54:45 29.40171741 2254.43095 1510468.73 5.83649387 2.71448 1/ 2/2005 00:55:00 29.40171753 2254.43060 1510468.50 5.83649387 2.71450 1/ 2/2005 00:55:15 29.40171677 2254.43282 1510469.99 5.83649388 2.71444 1/ 2/2005 00:55:30 29.40171650 2254.43360 1510470.52 5.83649388 2.71444 1/ 2/2005 00:55:45 29.40171763 2254.43039 1510468.36 5.83649389 2.71440 1/ 2/2005 00:56:00 29.40171934 2254.42546 1510465.06 5.83649389 2.71440 1/ 2/2005 00:56:15 29.40172026 2254.42280 1510463.28 5.83649389 2.71440 1/ 2/2005 00:56:30 29.40172071 2254.42154 1510462.43 5.83649390 2.71438 1/ 2/2005 00:56:45 29.40172056 2254.42198 1510462.73 5.83649390 2.71435 1/ 2/2005 00:57:00 29.40172077 2254.42139 1510462.33 5.83649392 2.71431 1/ 2/2005 00:57:15 29.40172149 2254.41929 1510460.92 5.83649390 2.71435 1/ 2/2005 00:57:30 29.40172204 2254.41775 1510459.89 5.83649392 2.71431 1/ 2/2005 00:57:45 29.40172282 2254.41551 1510458.39 5.83649393 2.71427 1/ 2/2005 00:58:00 29.40172330 2254.41413 1510457.47 5.83649393 2.71427 1/ 2/2005 00:58:15 29.40172265 2254.41602 1510458.73 5.83649393 2.71425 1/ 2/2005 00:58:30 29.40172170 2254.41880 1510460.59 5.83649394 2.71423 1/ 2/2005 00:58:45 29.40172173 2254.41866 1510460.50 5.83649393 2.71427 1/ 2/2005 00:59:00 29.40172245 2254.41666 1510459.16 5.83649395 2.71419 1/ 2/2005 00:59:15 29.40172354 2254.41351 1510457.05 5.83649395 2.71419 1/ 2/2005 00:59:30 29.40172546 2254.40799 1510453.36 5.83649395 2.71419 1/ 2/2005 00:59:45 29.40172703 2254.40351 1510450.35 5.83649396 2.71412 1/ 2/2005 01:00:00 29.40172682 2254.40409 1510450.74 5.83649396 2.71414 1/ 2/2005 01:00:15 29.40172651 2254.40497 1510451.33 5.83649396 2.71414 1/ 2/2005 01:00:30 29.40172604 2254.40638 1510452.28 5.83649397 2.71410 1/ 2/2005 01:00:45 29.40172638 2254.40540 1510451.62 5.83649397 2.71410 1/ 2/2005 01:01:00 29.40172679 2254.40425 1510450.85 5.83649398 2.71406 1/ 2/2005 01:01:15 29.40172833 2254.39982 1510447.88 5.83649398 2.71406 1/ 2/2005 01:01:30 29.40172925 2254.39714 1510446.08 5.83649398 2.71408 1/ 2/2005 01:01:45 29.40172966 2254.39601 1510445.33 5.83649399 2.71402 1/ 2/2005 01:02:00 29.40173003 2254.39496 1510444.62 5.83649400 2.71397 1/ 2/2005 01:02:15 29.40173092 2254.39236 1510442.88 5.83649399 2.71402 1/ 2/2005 01:02:30 29.40173147 2254.39082 1510441.85 5.83649400 2.71397 1/ 2/2005 01:02:45 29.40173097 2254.39226 1510442.81 5.83649400 2.71397 1/ 2/2005 01:03:00 29.40173144 2254.39095 1510441.94 5.83649401 2.71393 1/ 2/2005 01:03:15 29.40173273 2254.38722 1510439.44 5.83649402 2.71391 1/ 2/2005 01:03:30 29.40173345 2254.38514 1510438.04 5.83649401 2.71393 1/ 2/2005 01:03:45 29.40173349 2254.38507 1510438.00 5.83649402 2.71389 1/ 2/2005 01:04:00 29.40173400 2254.38363 1510437.03 5.83649403 2.71385 1/ 2/2005 01:04:15 29.40173465 2254.38176 1510435.78 5.83649403 2.71385 1/ 2/2005 01:04:30 29.40173459 2254.38192 1510435.88 5.83649403 2.71385 1/ 2/2005 01:04:45 29.40173506 2254.38057 1510434.99 5.83649403 2.71385 1/ 2/2005 01:05:00 29.40173615 2254.37747 1510432.91 5.83649405 2.71378 1/ 2/2005 01:05:15 29.40173663 2254.37608 1510431.97 5.83649405 2.71380 1/ 2/2005 01:05:30 29.40173766 2254.37315 1510430.01 5.83649406 2.71376 1/ 2/2005 01:05:45 29.40173868 2254.37020 1510428.03 5.83649406 2.71376 1/ 2/2005 01:06:00 29.40173880 2254.36990 1510427.83 5.83649407 2.71372 1/ 2/2005 01:06:15 29.40173851 2254.37072 1510428.39 5.83649407 2.71372 1/ 2/2005 01:06:30 29.40173745 2254.37381 1510430.45 5.83649408 2.71368 1/ 2/2005 01:06:45 29.40173704 2254.37498 1510431.23 5.83649407 2.71370 1/ 2/2005 01:07:00 29.40173866 2254.37033 1510428.12 5.83649408 2.71368 1/ 2/2005 01:07:15 29.40174025 2254.36577 1510425.06 5.83649409 2.71364 1/ 2/2005 01:07:30 29.40174141 2254.36242 1510422.82 5.83649409 2.71364 1/ 2/2005 01:07:45 29.40174186 2254.36114 1510421.96 5.83649409 2.71364 1/ 2/2005 01:08:00 29.40174153 2254.36212 1510422.62 5.83649410 2.71359 1/ 2/2005 01:08:15 29.40174213 2254.36038 1510421.46 5.83649410 2.71359 1/ 2/2005 01:08:30 29.40174459 2254.35334 1510416.74 5.83649412 2.71353 1/ 2/2005 01:08:45 29.40174577 2254.34994 1510414.46 5.83649411 2.71355 1/ 2/2005 01:09:00 29.40174500 2254.35214 1510415.93 5.83649411 2.71355 1/ 2/2005 01:09:15 29.40174353 2254.35641 1510418.79 5.83649412 2.71351 1/ 2/2005 01:09:30 29.40174351 2254.35647 1510418.83 5.83649412 2.71351 1/ 2/2005 01:09:45 29.40174442 2254.35385 1510417.08 5.83649412 2.71351 1/ 2/2005 01:10:00 29.40174620 2254.34876 1510413.67 5.83649413 2.71347 1/ 2/2005 01:10:15 29.40174673 2254.34727 1510412.67 5.83649414 2.71342 1/ 2/2005 01:10:30 29.40174709 2254.34621 1510411.96 5.83649414 2.71344 1/ 2/2005 01:10:45 29.40174692 2254.34672 1510412.30 5.83649414 2.71342 1/ 2/2005 01:11:00 29.40174744 2254.34524 1510411.31 5.83649415 2.71338 1/ 2/2005 01:11:15 29.40174736 2254.34547 1510411.47 5.83649415 2.71338 1/ 2/2005 01:11:30 29.40174847 2254.34228 1510409.33 5.83649415 2.71338 1/ 2/2005 01:11:45 29.40174934 2254.33979 1510407.66 5.83649417 2.71334 1/ 2/2005 01:12:00 29.40174968 2254.33881 1510407.00 5.83649417 2.71334 1/ 2/2005 01:12:15 29.40175103 2254.33496 1510404.42 5.83649418 2.71330 1/ 2/2005 01:12:30 29.40175221 2254.33154 1510402.13 5.83649417 2.71332 1/ 2/2005 01:12:45 29.40175257 2254.33053 1510401.45 5.83649418 2.71330 1/ 2/2005 01:13:00 29.40175238 2254.33109 1510401.83 5.83649419 2.71325 1/ 2/2005 01:13:15 29.40175318 2254.32879 1510400.29 5.83649419 2.71325 1/ 2/2005 01:13:30 29.40175358 2254.32765 1510399.52 5.83649419 2.71325 1/ 2/2005 01:13:45 29.40175346 2254.32803 1510399.78 5.83649420 2.71321 1/ 2/2005 01:14:00 29.40175454 2254.32492 1510397.70 5.83649420 2.71321 1/ 2/2005 01:14:15 29.40175653 2254.31920 1510393.86 5.83649421 2.71317 1/ 2/2005 01:14:30 29.40175744 2254.31656 1510392.10 5.83649420 2.71319 1/ 2/2005 01:14:45 29.40175684 2254.31831 1510393.27 5.83649421 2.71317 1/ 2/2005 01:15:00 29.40175683 2254.31839 1510393.32 5.83649422 2.71313 1/ 2/2005 01:15:15 29.40175623 2254.32015 1510394.50 5.83649423 2.71308 1/ 2/2005 01:15:30 29.40175785 2254.31543 1510391.34 5.83649422 2.71313 1/ 2/2005 01:15:45 29.40175992 2254.30951 1510387.37 5.83649423 2.71308 1/ 2/2005 01:16:00 29.40176009 2254.30902 1510387.04 5.83649423 2.71308 1/ 2/2005 01:16:15 29.40175864 2254.31323 1510389.86 5.83649424 2.71304 1/ 2/2005 01:16:30 29.40175811 2254.31475 1510390.88 5.83649424 2.71306 1/ 2/2005 01:16:45 29.40175949 2254.31077 1510388.22 5.83649424 2.71304 1/ 2/2005 01:17:00 29.40176204 2254.30347 1510383.33 5.83649425 2.71300 1/ 2/2005 01:17:15 29.40176292 2254.30094 1510381.63 5.83649426 2.71296 1/ 2/2005 01:17:30 29.40176233 2254.30263 1510382.76 5.83649425 2.71300 1/ 2/2005 01:17:45 29.40176224 2254.30291 1510382.95 5.83649426 2.71296 1/ 2/2005 01:18:00 29.40176289 2254.30104 1510381.70 5.83649426 2.71296 1/ 2/2005 01:18:15 29.40176363 2254.29895 1510380.30 5.83649427 2.71292 1/ 2/2005 01:18:30 29.40176364 2254.29889 1510380.26 5.83649427 2.71294 1/ 2/2005 01:18:45 29.40176419 2254.29736 1510379.23 5.83649428 2.71287 1/ 2/2005 01:19:00 29.40176657 2254.29051 1510374.64 5.83649428 2.71287 1/ 2/2005 01:19:15 29.40176860 2254.28466 1510370.72 5.83649428 2.71287 1/ 2/2005 01:19:30 29.40176812 2254.28604 1510371.65 5.83649428 2.71287 1/ 2/2005 01:19:45 29.40176692 2254.28952 1510373.98 5.83649430 2.71283 1/ 2/2005 01:20:00 29.40176718 2254.28877 1510373.48 5.83649430 2.71283 1/ 2/2005 01:20:15 29.40176860 2254.28472 1510370.76 5.83649431 2.71279 1/ 2/2005 01:20:30 29.40176976 2254.28137 1510368.52 5.83649431 2.71279 1/ 2/2005 01:20:45 29.40176945 2254.28228 1510369.13 5.83649431 2.71277 1/ 2/2005 01:21:00 29.40176947 2254.28220 1510369.08 5.83649431 2.71279 1/ 2/2005 01:21:15 29.40177082 2254.27835 1510366.50 5.83649432 2.71275 1/ 2/2005 01:21:30 29.40177239 2254.27386 1510363.48 5.83649433 2.71270 1/ 2/2005 01:21:45 29.40177287 2254.27248 1510362.56 5.83649433 2.71270 1/ 2/2005 01:22:00 29.40177273 2254.27287 1510362.82 5.83649433 2.71270 1/ 2/2005 01:22:15 29.40177323 2254.27144 1510361.86 5.83649433 2.71270 1/ 2/2005 01:22:30 29.40177461 2254.26749 1510359.22 5.83649434 2.71266 1/ 2/2005 01:22:45 29.40177523 2254.26571 1510358.03 5.83649434 2.71266 1/ 2/2005 01:23:00 29.40177506 2254.26622 1510358.37 5.83649434 2.71264 1/ 2/2005 01:23:15 29.40177482 2254.26693 1510358.84 5.83649435 2.71262 1/ 2/2005 01:23:30 29.40177475 2254.26712 1510358.97 5.83649435 2.71262 1/ 2/2005 01:23:45 29.40177559 2254.26474 1510357.37 5.83649436 2.71258 1/ 2/2005 01:24:00 29.40177769 2254.25865 1510353.30 5.83649435 2.71262 1/ 2/2005 01:24:15 29.40177909 2254.25468 1510350.64 5.83649437 2.71253 1/ 2/2005 01:24:30 29.40177929 2254.25409 1510350.24 5.83649437 2.71253 1/ 2/2005 01:24:45 29.40177926 2254.25419 1510350.31 5.83649437 2.71253 1/ 2/2005 01:25:00 29.40178001 2254.25202 1510348.85 5.83649437 2.71253 1/ 2/2005 01:25:15 29.40178083 2254.24966 1510347.27 5.83649437 2.71253 1/ 2/2005 01:25:30 29.40178172 2254.24715 1510345.59 5.83649439 2.71247 1/ 2/2005 01:25:45 29.40178206 2254.24614 1510344.92 5.83649438 2.71249 1/ 2/2005 01:26:00 29.40178175 2254.24706 1510345.53 5.83649439 2.71245 1/ 2/2005 01:26:15 29.40178189 2254.24667 1510345.27 5.83649439 2.71245 1/ 2/2005 01:26:30 29.40178346 2254.24214 1510342.23 5.83649439 2.71245 1/ 2/2005 01:26:45 29.40178456 2254.23902 1510340.14 5.83649440 2.71241 1/ 2/2005 01:27:00 29.40178507 2254.23754 1510339.15 5.83649440 2.71241 1/ 2/2005 01:27:15 29.40178633 2254.23390 1510336.71 5.83649440 2.71241 1/ 2/2005 01:27:30 29.40178644 2254.23363 1510336.54 5.83649441 2.71237 1/ 2/2005 01:27:45 29.40178691 2254.23224 1510335.60 5.83649441 2.71239 1/ 2/2005 01:28:00 29.40178760 2254.23029 1510334.29 5.83649441 2.71237 1/ 2/2005 01:28:15 29.40178955 2254.22470 1510330.55 5.83649443 2.71232 1/ 2/2005 01:28:30 29.40179024 2254.22269 1510329.20 5.83649443 2.71232 1/ 2/2005 01:28:45 29.40178917 2254.22579 1510331.28 5.83649443 2.71232 1/ 2/2005 01:29:00 29.40178811 2254.22884 1510333.32 5.83649443 2.71232 1/ 2/2005 01:29:15 29.40178838 2254.22809 1510332.82 5.83649444 2.71228 1/ 2/2005 01:29:30 29.40179047 2254.22208 1510328.79 5.83649444 2.71228 1/ 2/2005 01:29:45 29.40179242 2254.21646 1510325.03 5.83649444 2.71228 1/ 2/2005 01:30:00 29.40179341 2254.21361 1510323.12 5.83649444 2.71228 1/ 2/2005 01:30:15 29.40179306 2254.21463 1510323.80 5.83649445 2.71224 1/ 2/2005 01:30:30 29.40179284 2254.21525 1510324.22 5.83649444 2.71226 1/ 2/2005 01:30:45 29.40179286 2254.21522 1510324.19 5.83649445 2.71224 1/ 2/2005 01:31:00 29.40179293 2254.21505 1510324.08 5.83649446 2.71220 1/ 2/2005 01:31:15 29.40179395 2254.21210 1510322.11 5.83649446 2.71220 1/ 2/2005 01:31:30 29.40179590 2254.20645 1510318.32 5.83649445 2.71224 1/ 2/2005 01:31:45 29.40179739 2254.20223 1510315.50 5.83649447 2.71215 1/ 2/2005 01:32:00 29.40179723 2254.20264 1510315.77 5.83649446 2.71220 1/ 2/2005 01:32:15 29.40179713 2254.20297 1510315.99 5.83649447 2.71215 1/ 2/2005 01:32:30 29.40179812 2254.20011 1510314.08 5.83649447 2.71215 1/ 2/2005 01:32:45 29.40179933 2254.19665 1510311.76 5.83649448 2.71211 1/ 2/2005 01:33:00 29.40179939 2254.19649 1510311.65 5.83649447 2.71213 1/ 2/2005 01:33:15 29.40179884 2254.19805 1510312.69 5.83649447 2.71215 1/ 2/2005 01:33:30 29.40179961 2254.19586 1510311.23 5.83649448 2.71211 1/ 2/2005 01:33:45 29.40180178 2254.18964 1510307.06 5.83649449 2.71207 1/ 2/2005 01:34:00 29.40180342 2254.18488 1510303.87 5.83649448 2.71211 1/ 2/2005 01:34:15 29.40180337 2254.18506 1510303.99 5.83649449 2.71207 1/ 2/2005 01:34:30 29.40180345 2254.18481 1510303.83 5.83649449 2.71207 1/ 2/2005 01:34:45 29.40180444 2254.18196 1510301.91 5.83649449 2.71207 1/ 2/2005 01:35:00 29.40180545 2254.17906 1510299.97 5.83649449 2.71207 1/ 2/2005 01:35:15 29.40180530 2254.17953 1510300.28 5.83649450 2.71203 1/ 2/2005 01:35:30 29.40180461 2254.18147 1510301.58 5.83649449 2.71207 1/ 2/2005 01:35:45 29.40180549 2254.17901 1510299.93 5.83649451 2.71201 1/ 2/2005 01:36:00 29.40180667 2254.17559 1510297.65 5.83649450 2.71203 1/ 2/2005 01:36:15 29.40180819 2254.17124 1510294.73 5.83649451 2.71198 1/ 2/2005 01:36:30 29.40180885 2254.16929 1510293.42 5.83649450 2.71203 1/ 2/2005 01:36:45 29.40180911 2254.16858 1510292.95 5.83649451 2.71198 1/ 2/2005 01:37:00 29.40180960 2254.16715 1510291.99 5.83649451 2.71198 1/ 2/2005 01:37:15 29.40181083 2254.16361 1510289.62 5.83649451 2.71198 1/ 2/2005 01:37:30 29.40181157 2254.16149 1510288.20 5.83649451 2.71198 1/ 2/2005 01:37:45 29.40181213 2254.15990 1510287.13 5.83649452 2.71194 1/ 2/2005 01:38:00 29.40181355 2254.15578 1510284.37 5.83649451 2.71198 1/ 2/2005 01:38:15 29.40181557 2254.15000 1510280.50 5.83649452 2.71194 1/ 2/2005 01:38:30 29.40181490 2254.15194 1510281.80 5.83649453 2.71192 1/ 2/2005 01:38:45 29.40181297 2254.15748 1510285.51 5.83649452 2.71194 1/ 2/2005 01:39:00 29.40181254 2254.15875 1510286.36 5.83649453 2.71190 1/ 2/2005 01:39:15 29.40181492 2254.15187 1510281.75 5.83649452 2.71194 1/ 2/2005 01:39:30 29.40181729 2254.14506 1510277.19 5.83649453 2.71190 1/ 2/2005 01:39:45 29.40181751 2254.14445 1510276.78 5.83649454 2.71186 1/ 2/2005 01:40:00 29.40181743 2254.14466 1510276.93 5.83649453 2.71190 1/ 2/2005 01:40:15 29.40181810 2254.14274 1510275.64 5.83649453 2.71190 1/ 2/2005 01:40:30 29.40181926 2254.13943 1510273.42 5.83649454 2.71186 1/ 2/2005 01:40:45 29.40181945 2254.13889 1510273.05 5.83649454 2.71186 1/ 2/2005 01:41:00 29.40181994 2254.13746 1510272.10 5.83649454 2.71186 1/ 2/2005 01:41:15 29.40182076 2254.13509 1510270.51 5.83649454 2.71186 1/ 2/2005 01:41:30 29.40182068 2254.13536 1510270.69 5.83649455 2.71184 1/ 2/2005 01:41:45 29.40182039 2254.13621 1510271.26 5.83649456 2.71181 1/ 2/2005 01:42:00 29.40182182 2254.13204 1510268.47 5.83649454 2.71186 1/ 2/2005 01:42:15 29.40182416 2254.12533 1510263.97 5.83649456 2.71181 1/ 2/2005 01:42:30 29.40182561 2254.12117 1510261.19 5.83649457 2.71177 1/ 2/2005 01:42:45 29.40182541 2254.12173 1510261.56 5.83649456 2.71181 1/ 2/2005 01:43:00 29.40182502 2254.12290 1510262.34 5.83649457 2.71177 1/ 2/2005 01:43:15 29.40182527 2254.12213 1510261.82 5.83649456 2.71181 1/ 2/2005 01:43:30 29.40182534 2254.12196 1510261.71 5.83649457 2.71177 1/ 2/2005 01:43:45 29.40182613 2254.11973 1510260.22 5.83649458 2.71173 1/ 2/2005 01:44:00 29.40182768 2254.11522 1510257.20 5.83649457 2.71177 1/ 2/2005 01:44:15 29.40182896 2254.11155 1510254.74 5.83649458 2.71173 1/ 2/2005 01:44:30 29.40182992 2254.10878 1510252.88 5.83649457 2.71175 1/ 2/2005 01:44:45 29.40183009 2254.10827 1510252.54 5.83649457 2.71177 1/ 2/2005 01:45:00 29.40183040 2254.10745 1510251.99 5.83649459 2.71169 1/ 2/2005 01:45:15 29.40183252 2254.10131 1510247.88 5.83649458 2.71173 1/ 2/2005 01:45:30 29.40183369 2254.09792 1510245.60 5.83649458 2.71173 1/ 2/2005 01:45:45 29.40183289 2254.10026 1510247.17 5.83649459 2.71169 1/ 2/2005 01:46:00 29.40183217 2254.10230 1510248.54 5.83649458 2.71173 1/ 2/2005 01:46:15 29.40183364 2254.09809 1510245.72 5.83649459 2.71169 1/ 2/2005 01:46:30 29.40183573 2254.09209 1510241.70 5.83649459 2.71169 1/ 2/2005 01:46:45 29.40183658 2254.08966 1510240.07 5.83649460 2.71165 1/ 2/2005 01:47:00 29.40183713 2254.08805 1510238.99 5.83649459 2.71169 1/ 2/2005 01:47:15 29.40183764 2254.08660 1510238.02 5.83649460 2.71165 1/ 2/2005 01:47:30 29.40183809 2254.08531 1510237.16 5.83649459 2.71167 1/ 2/2005 01:47:45 29.40183860 2254.08385 1510236.18 5.83649460 2.71165 1/ 2/2005 01:48:00 29.40183887 2254.08306 1510235.65 5.83649460 2.71165 1/ 2/2005 01:48:15 29.40183945 2254.08142 1510234.55 5.83649461 2.71160 1/ 2/2005 01:48:30 29.40184055 2254.07826 1510232.44 5.83649461 2.71160 1/ 2/2005 01:48:45 29.40184161 2254.07521 1510230.39 5.83649461 2.71160 1/ 2/2005 01:49:00 29.40184253 2254.07255 1510228.61 5.83649461 2.71160 1/ 2/2005 01:49:15 29.40184294 2254.07137 1510227.82 5.83649461 2.71160 1/ 2/2005 01:49:30 29.40184345 2254.06989 1510226.83 5.83649461 2.71160 1/ 2/2005 01:49:45 29.40184434 2254.06737 1510225.13 5.83649462 2.71156 1/ 2/2005 01:50:00 29.40184519 2254.06487 1510223.46 5.83649461 2.71160 1/ 2/2005 01:50:15 29.40184639 2254.06146 1510221.18 5.83649462 2.71156 1/ 2/2005 01:50:30 29.40184721 2254.05911 1510219.60 5.83649463 2.71154 1/ 2/2005 01:50:45 29.40184820 2254.05624 1510217.68 5.83649462 2.71156 1/ 2/2005 01:51:00 29.40184800 2254.05683 1510218.07 5.83649462 2.71156 1/ 2/2005 01:51:15 29.40184742 2254.05853 1510219.22 5.83649463 2.71152 1/ 2/2005 01:51:30 29.40184825 2254.05612 1510217.60 5.83649463 2.71152 1/ 2/2005 01:51:45 29.40184909 2254.05371 1510215.98 5.83649463 2.71152 1/ 2/2005 01:52:00 29.40184940 2254.05282 1510215.39 5.83649463 2.71152 1/ 2/2005 01:52:15 29.40184957 2254.05233 1510215.06 5.83649463 2.71152 1/ 2/2005 01:52:30 29.40185032 2254.05016 1510213.61 5.83649463 2.71152 1/ 2/2005 01:52:45 29.40185193 2254.04557 1510210.53 5.83649464 2.71148 1/ 2/2005 01:53:00 29.40185365 2254.04059 1510207.19 5.83649464 2.71148 1/ 2/2005 01:53:15 29.40185473 2254.03749 1510205.12 5.83649464 2.71148 1/ 2/2005 01:53:30 29.40185592 2254.03404 1510202.81 5.83649464 2.71148 1/ 2/2005 01:53:45 29.40185599 2254.03385 1510202.68 5.83649464 2.71148 1/ 2/2005 01:54:00 29.40185591 2254.03410 1510202.85 5.83649465 2.71145 1/ 2/2005 01:54:15 29.40185596 2254.03398 1510202.77 5.83649465 2.71143 1/ 2/2005 01:54:30 29.40185527 2254.03595 1510204.09 5.83649465 2.71143 1/ 2/2005 01:54:45 29.40185613 2254.03349 1510202.44 5.83649465 2.71143 1/ 2/2005 01:55:00 29.40185854 2254.02654 1510197.78 5.83649465 2.71143 1/ 2/2005 01:55:15 29.40186030 2254.02150 1510194.41 5.83649466 2.71139 1/ 2/2005 01:55:30 29.40186016 2254.02190 1510194.67 5.83649466 2.71139 1/ 2/2005 01:55:45 29.40185974 2254.02309 1510195.47 5.83649465 2.71143 1/ 2/2005 01:56:00 29.40186064 2254.02052 1510193.75 5.83649466 2.71139 1/ 2/2005 01:56:15 29.40186279 2254.01435 1510189.61 5.83649467 2.71135 1/ 2/2005 01:56:30 29.40186353 2254.01219 1510188.17 5.83649466 2.71139 1/ 2/2005 01:56:45 29.40186307 2254.01356 1510189.08 5.83649467 2.71135 1/ 2/2005 01:57:00 29.40186274 2254.01446 1510189.69 5.83649466 2.71139 1/ 2/2005 01:57:15 29.40186389 2254.01121 1510187.51 5.83649468 2.71133 1/ 2/2005 01:57:30 29.40186624 2254.00440 1510182.95 5.83649467 2.71135 1/ 2/2005 01:57:45 29.40186691 2254.00247 1510181.66 5.83649467 2.71135 1/ 2/2005 01:58:00 29.40186676 2254.00296 1510181.98 5.83649469 2.71131 1/ 2/2005 01:58:15 29.40186773 2254.00011 1510180.07 5.83649467 2.71135 1/ 2/2005 01:58:30 29.40186939 2253.99537 1510176.90 5.83649469 2.71131 1/ 2/2005 01:58:45 29.40186924 2253.99581 1510177.19 5.83649469 2.71131 1/ 2/2005 01:59:00 29.40186918 2253.99600 1510177.32 5.83649470 2.71126 1/ 2/2005 01:59:15 29.40186999 2253.99364 1510175.74 5.83649469 2.71131 1/ 2/2005 01:59:30 29.40187113 2253.99038 1510173.56 5.83649470 2.71126 1/ 2/2005 01:59:45 29.40187163 2253.98891 1510172.57 5.83649469 2.71131 1/ 2/2005 02:00:00 29.40187164 2253.98891 1510172.57 5.83649470 2.71126 1/ 2/2005 02:00:15 29.40187238 2253.98681 1510171.16 5.83649471 2.71122 1/ 2/2005 02:00:30 29.40187402 2253.98205 1510167.98 5.83649470 2.71126 1/ 2/2005 02:00:45 29.40187506 2253.97906 1510165.97 5.83649470 2.71126 1/ 2/2005 02:01:00 29.40187511 2253.97892 1510165.88 5.83649470 2.71124 1/ 2/2005 02:01:15 29.40187612 2253.97604 1510163.95 5.83649471 2.71122 1/ 2/2005 02:01:30 29.40187713 2253.97312 1510161.99 5.83649471 2.71122 1/ 2/2005 02:01:45 29.40187764 2253.97165 1510161.00 5.83649471 2.71122 1/ 2/2005 02:02:00 29.40187827 2253.96983 1510159.79 5.83649471 2.71122 1/ 2/2005 02:02:15 29.40187884 2253.96823 1510158.72 5.83649472 2.71118 1/ 2/2005 02:02:30 29.40188024 2253.96419 1510156.01 5.83649472 2.71118 1/ 2/2005 02:02:45 29.40188234 2253.95815 1510151.96 5.83649472 2.71118 1/ 2/2005 02:03:00 29.40188342 2253.95504 1510149.87 5.83649472 2.71118 1/ 2/2005 02:03:15 29.40188280 2253.95681 1510151.06 5.83649472 2.71118 1/ 2/2005 02:03:30 29.40188222 2253.95848 1510152.18 5.83649472 2.71118 1/ 2/2005 02:03:45 29.40188295 2253.95641 1510150.79 5.83649473 2.71114 1/ 2/2005 02:04:00 29.40188451 2253.95192 1510147.78 5.83649473 2.71114 1/ 2/2005 02:04:15 29.40188601 2253.94758 1510144.88 5.83649473 2.71114 1/ 2/2005 02:04:30 29.40188680 2253.94532 1510143.36 5.83649473 2.71114 1/ 2/2005 02:04:45 29.40188767 2253.94280 1510141.68 5.83649472 2.71116 1/ 2/2005 02:05:00 29.40188851 2253.94043 1510140.09 5.83649474 2.71109 1/ 2/2005 02:05:15 29.40188875 2253.93974 1510139.62 5.83649474 2.71109 1/ 2/2005 02:05:30 29.40188885 2253.93941 1510139.40 5.83649473 2.71114 1/ 2/2005 02:05:45 29.40188998 2253.93619 1510137.25 5.83649474 2.71109 1/ 2/2005 02:06:00 29.40189093 2253.93347 1510135.42 5.83649475 2.71105 1/ 2/2005 02:06:15 29.40189114 2253.93284 1510135.01 5.83649474 2.71109 1/ 2/2005 02:06:30 29.40189166 2253.93136 1510134.01 5.83649475 2.71105 1/ 2/2005 02:06:45 29.40189343 2253.92628 1510130.61 5.83649475 2.71105 1/ 2/2005 02:07:00 29.40189517 2253.92126 1510127.24 5.83649475 2.71105 1/ 2/2005 02:07:15 29.40189572 2253.91968 1510126.19 5.83649475 2.71105 1/ 2/2005 02:07:30 29.40189582 2253.91938 1510125.99 5.83649475 2.71105 1/ 2/2005 02:07:45 29.40189726 2253.91528 1510123.24 5.83649476 2.71101 1/ 2/2005 02:08:00 29.40189893 2253.91045 1510120.00 5.83649476 2.71101 1/ 2/2005 02:08:15 29.40190030 2253.90652 1510117.37 5.83649476 2.71101 1/ 2/2005 02:08:30 29.40190074 2253.90525 1510116.52 5.83649477 2.71099 1/ 2/2005 02:08:45 29.40189954 2253.90868 1510118.82 5.83649476 2.71101 1/ 2/2005 02:09:00 29.40189910 2253.90999 1510119.70 5.83649477 2.71097 1/ 2/2005 02:09:15 29.40190013 2253.90704 1510117.72 5.83649477 2.71097 1/ 2/2005 02:09:30 29.40190112 2253.90415 1510115.78 5.83649476 2.71101 1/ 2/2005 02:09:45 29.40190187 2253.90205 1510114.37 5.83649478 2.71093 1/ 2/2005 02:10:00 29.40190347 2253.89739 1510111.25 5.83649477 2.71097 1/ 2/2005 02:10:15 29.40190466 2253.89398 1510108.97 5.83649477 2.71097 1/ 2/2005 02:10:30 29.40190600 2253.89013 1510106.39 5.83649478 2.71093 1/ 2/2005 02:10:45 29.40190696 2253.88738 1510104.54 5.83649478 2.71093 1/ 2/2005 02:11:00 29.40190679 2253.88787 1510104.87 5.83649478 2.71093 1/ 2/2005 02:11:15 29.40190597 2253.89023 1510106.46 5.83649478 2.71093 1/ 2/2005 02:11:30 29.40190529 2253.89220 1510107.78 5.83649478 2.71093 1/ 2/2005 02:11:45 29.40190604 2253.89007 1510106.35 5.83649479 2.71088 1/ 2/2005 02:12:00 29.40190903 2253.88141 1510100.54 5.83649478 2.71093 1/ 2/2005 02:12:15 29.40191205 2253.87274 1510094.73 5.83649479 2.71088 1/ 2/2005 02:12:30 29.40191181 2253.87343 1510095.20 5.83649479 2.71088 1/ 2/2005 02:12:45 29.40191113 2253.87541 1510096.53 5.83649480 2.71086 1/ 2/2005 02:13:00 29.40191106 2253.87559 1510096.65 5.83649479 2.71088 1/ 2/2005 02:13:15 29.40191125 2253.87504 1510096.27 5.83649479 2.71088 1/ 2/2005 02:13:30 29.40191284 2253.87050 1510093.24 5.83649481 2.71084 1/ 2/2005 02:13:45 29.40191420 2253.86657 1510090.60 5.83649481 2.71084 1/ 2/2005 02:14:00 29.40191450 2253.86571 1510090.03 5.83649481 2.71084 1/ 2/2005 02:14:15 29.40191379 2253.86775 1510091.39 5.83649481 2.71084 1/ 2/2005 02:14:30 29.40191434 2253.86617 1510090.33 5.83649481 2.71084 1/ 2/2005 02:14:45 29.40191619 2253.86085 1510086.77 5.83649481 2.71084 1/ 2/2005 02:15:00 29.40191833 2253.85468 1510082.64 5.83649481 2.71084 1/ 2/2005 02:15:15 29.40191970 2253.85074 1510080.00 5.83649482 2.71080 1/ 2/2005 02:15:30 29.40192008 2253.84963 1510079.25 5.83649481 2.71084 1/ 2/2005 02:15:45 29.40191969 2253.85078 1510080.02 5.83649482 2.71080 1/ 2/2005 02:16:00 29.40191970 2253.85074 1510080.00 5.83649482 2.71080 1/ 2/2005 02:16:15 29.40192103 2253.84694 1510077.45 5.83649482 2.71080 1/ 2/2005 02:16:30 29.40192298 2253.84129 1510073.66 5.83649482 2.71080 1/ 2/2005 02:16:45 29.40192336 2253.84021 1510072.94 5.83649482 2.71080 1/ 2/2005 02:17:00 29.40192349 2253.83986 1510072.71 5.83649482 2.71078 1/ 2/2005 02:17:15 29.40192418 2253.83784 1510071.35 5.83649482 2.71080 1/ 2/2005 02:17:30 29.40192506 2253.83532 1510069.66 5.83649482 2.71080 1/ 2/2005 02:17:45 29.40192657 2253.83098 1510066.76 5.83649483 2.71076 1/ 2/2005 02:18:00 29.40192806 2253.82668 1510063.88 5.83649483 2.71076 1/ 2/2005 02:18:15 29.40192876 2253.82468 1510062.54 5.83649483 2.71076 1/ 2/2005 02:18:30 29.40192871 2253.82478 1510062.60 5.83649482 2.71080 1/ 2/2005 02:18:45 29.40192835 2253.82586 1510063.33 5.83649483 2.71076 1/ 2/2005 02:19:00 29.40192858 2253.82524 1510062.91 5.83649484 2.71071 1/ 2/2005 02:19:15 29.40193050 2253.81966 1510059.17 5.83649483 2.71076 1/ 2/2005 02:19:30 29.40193268 2253.81339 1510054.97 5.83649483 2.71076 1/ 2/2005 02:19:45 29.40193223 2253.81470 1510055.85 5.83649484 2.71071 1/ 2/2005 02:20:00 29.40193180 2253.81592 1510056.66 5.83649483 2.71076 1/ 2/2005 02:20:15 29.40193251 2253.81388 1510055.30 5.83649483 2.71076 1/ 2/2005 02:20:30 29.40193405 2253.80945 1510052.33 5.83649484 2.71071 1/ 2/2005 02:20:45 29.40193568 2253.80475 1510049.18 5.83649484 2.71071 1/ 2/2005 02:21:00 29.40193691 2253.80118 1510046.79 5.83649483 2.71076 1/ 2/2005 02:21:15 29.40193734 2253.80000 1510046.00 5.83649484 2.71071 1/ 2/2005 02:21:30 29.40193760 2253.79924 1510045.49 5.83649484 2.71071 1/ 2/2005 02:21:45 29.40193719 2253.80040 1510046.27 5.83649483 2.71073 1/ 2/2005 02:22:00 29.40193740 2253.79980 1510045.87 5.83649484 2.71071 1/ 2/2005 02:22:15 29.40193941 2253.79402 1510041.99 5.83649484 2.71071 1/ 2/2005 02:22:30 29.40194122 2253.78880 1510038.50 5.83649484 2.71071 1/ 2/2005 02:22:45 29.40194081 2253.79001 1510039.31 5.83649485 2.71067 1/ 2/2005 02:23:00 29.40194089 2253.78975 1510039.14 5.83649484 2.71071 1/ 2/2005 02:23:15 29.40194197 2253.78663 1510037.04 5.83649484 2.71071 1/ 2/2005 02:23:30 29.40194453 2253.77928 1510032.12 5.83649485 2.71067 1/ 2/2005 02:23:45 29.40194611 2253.77472 1510029.06 5.83649484 2.71071 1/ 2/2005 02:24:00 29.40194682 2253.77265 1510027.68 5.83649484 2.71071 1/ 2/2005 02:24:15 29.40194690 2253.77246 1510027.55 5.83649485 2.71067 1/ 2/2005 02:24:30 29.40194686 2253.77255 1510027.61 5.83649484 2.71071 1/ 2/2005 02:24:45 29.40194744 2253.77088 1510026.49 5.83649484 2.71071 1/ 2/2005 02:25:00 29.40194843 2253.76805 1510024.60 5.83649485 2.71067 1/ 2/2005 02:25:15 29.40194908 2253.76615 1510023.32 5.83649484 2.71071 1/ 2/2005 02:25:30 29.40194911 2253.76608 1510023.28 5.83649485 2.71067 1/ 2/2005 02:25:45 29.40194980 2253.76408 1510021.94 5.83649484 2.71071 1/ 2/2005 02:26:00 29.40195147 2253.75926 1510018.70 5.83649484 2.71071 1/ 2/2005 02:26:15 29.40195257 2253.75613 1510016.61 5.83649485 2.71065 1/ 2/2005 02:26:30 29.40195383 2253.75246 1510014.15 5.83649484 2.71071 1/ 2/2005 02:26:45 29.40195482 2253.74961 1510012.24 5.83649484 2.71071 1/ 2/2005 02:27:00 29.40195547 2253.74777 1510011.01 5.83649485 2.71067 1/ 2/2005 02:27:15 29.40195615 2253.74577 1510009.66 5.83649484 2.71071 1/ 2/2005 02:27:30 29.40195673 2253.74413 1510008.56 5.83649485 2.71067 1/ 2/2005 02:27:45 29.40195632 2253.74527 1510009.33 5.83649484 2.71071 1/ 2/2005 02:28:00 29.40195622 2253.74557 1510009.53 5.83649484 2.71071 1/ 2/2005 02:28:15 29.40195806 2253.74028 1510005.99 5.83649485 2.71067 1/ 2/2005 02:28:30 29.40196007 2253.73447 1510002.09 5.83649484 2.71071 1/ 2/2005 02:28:45 29.40196049 2253.73326 1510001.28 5.83649484 2.71071 1/ 2/2005 02:29:00 29.40196114 2253.73139 1510000.03 5.83649484 2.71071 1/ 2/2005 02:29:15 29.40196346 2253.72469 1509995.54 5.83649484 2.71071 1/ 2/2005 02:29:30 29.40196462 2253.72135 1509993.30 5.83649484 2.71071 1/ 2/2005 02:29:45 29.40196469 2253.72115 1509993.17 5.83649484 2.71071 1/ 2/2005 02:30:00 29.40196469 2253.72118 1509993.19 5.83649485 2.71067 1/ 2/2005 02:30:15 29.40196476 2253.72095 1509993.04 5.83649484 2.71071 1/ 2/2005 02:30:30 29.40196523 2253.71960 1509992.13 5.83649484 2.71071 1/ 2/2005 02:30:45 29.40196613 2253.71701 1509990.40 5.83649484 2.71071 1/ 2/2005 02:31:00 29.40196698 2253.71454 1509988.74 5.83649483 2.71073 1/ 2/2005 02:31:15 29.40196767 2253.71258 1509987.43 5.83649484 2.71071 1/ 2/2005 02:31:30 29.40196893 2253.70894 1509984.99 5.83649484 2.71071 1/ 2/2005 02:31:45 29.40197032 2253.70493 1509982.30 5.83649484 2.71071 1/ 2/2005 02:32:00 29.40197026 2253.70507 1509982.39 5.83649483 2.71076 1/ 2/2005 02:32:15 29.40197074 2253.70372 1509981.49 5.83649484 2.71071 1/ 2/2005 02:32:30 29.40197197 2253.70017 1509979.12 5.83649484 2.71071 1/ 2/2005 02:32:45 29.40197405 2253.69416 1509975.09 5.83649483 2.71076 1/ 2/2005 02:33:00 29.40197467 2253.69240 1509973.91 5.83649484 2.71071 1/ 2/2005 02:33:15 29.40197450 2253.69289 1509974.24 5.83649484 2.71071 1/ 2/2005 02:33:30 29.40197493 2253.69160 1509973.37 5.83649483 2.71076 1/ 2/2005 02:33:45 29.40197624 2253.68787 1509970.87 5.83649484 2.71071 1/ 2/2005 02:34:00 29.40197665 2253.68665 1509970.06 5.83649483 2.71076 1/ 2/2005 02:34:15 29.40197675 2253.68638 1509969.88 5.83649483 2.71076 1/ 2/2005 02:34:30 29.40197829 2253.68193 1509966.89 5.83649483 2.71076 1/ 2/2005 02:34:45 29.40197965 2253.67801 1509964.27 5.83649483 2.71076 1/ 2/2005 02:35:00 29.40198109 2253.67385 1509961.48 5.83649483 2.71076 1/ 2/2005 02:35:15 29.40198184 2253.67168 1509960.03 5.83649483 2.71076 1/ 2/2005 02:35:30 29.40198214 2253.67082 1509959.45 5.83649483 2.71076 1/ 2/2005 02:35:45 29.40198280 2253.66891 1509958.17 5.83649482 2.71078 1/ 2/2005 02:36:00 29.40198385 2253.66587 1509956.13 5.83649482 2.71080 1/ 2/2005 02:36:15 29.40198482 2253.66312 1509954.29 5.83649483 2.71076 1/ 2/2005 02:36:30 29.40198505 2253.66245 1509953.84 5.83649483 2.71076 1/ 2/2005 02:36:45 29.40198499 2253.66259 1509953.94 5.83649482 2.71080 1/ 2/2005 02:37:00 29.40198611 2253.65940 1509951.80 5.83649483 2.71076 1/ 2/2005 02:37:15 29.40198779 2253.65452 1509948.53 5.83649482 2.71080 1/ 2/2005 02:37:30 29.40198853 2253.65238 1509947.09 5.83649482 2.71080 1/ 2/2005 02:37:45 29.40198734 2253.65582 1509949.40 5.83649482 2.71080 1/ 2/2005 02:38:00 29.40198635 2253.65869 1509951.32 5.83649483 2.71076 1/ 2/2005 02:38:15 29.40198785 2253.65435 1509948.41 5.83649482 2.71080 1/ 2/2005 02:38:30 29.40199158 2253.64359 1509941.20 5.83649482 2.71080 1/ 2/2005 02:38:45 29.40199332 2253.63856 1509937.83 5.83649481 2.71084 1/ 2/2005 02:39:00 29.40199311 2253.63918 1509938.25 5.83649482 2.71080 1/ 2/2005 02:39:15 29.40199281 2253.64004 1509938.83 5.83649482 2.71080 1/ 2/2005 02:39:30 29.40199304 2253.63935 1509938.36 5.83649481 2.71084 1/ 2/2005 02:39:45 29.40199432 2253.63571 1509935.93 5.83649482 2.71080 1/ 2/2005 02:40:00 29.40199595 2253.63099 1509932.76 5.83649481 2.71082 1/ 2/2005 02:40:15 29.40199667 2253.62891 1509931.37 5.83649481 2.71084 1/ 2/2005 02:40:30 29.40199694 2253.62812 1509930.84 5.83649481 2.71084 1/ 2/2005 02:40:45 29.40199746 2253.62665 1509929.86 5.83649482 2.71080 1/ 2/2005 02:41:00 29.40199790 2253.62536 1509928.99 5.83649481 2.71084 1/ 2/2005 02:41:15 29.40199800 2253.62507 1509928.79 5.83649481 2.71084 1/ 2/2005 02:41:30 29.40199961 2253.62042 1509925.68 5.83649481 2.71084 1/ 2/2005 02:41:45 29.40200121 2253.61581 1509922.59 5.83649481 2.71084 1/ 2/2005 02:42:00 29.40200176 2253.61424 1509921.54 5.83649481 2.71084 1/ 2/2005 02:42:15 29.40200234 2253.61256 1509920.42 5.83649481 2.71084 1/ 2/2005 02:42:30 29.40200367 2253.60869 1509917.82 5.83649479 2.71088 1/ 2/2005 02:42:45 29.40200493 2253.60508 1509915.40 5.83649481 2.71084 1/ 2/2005 02:43:00 29.40200583 2253.60246 1509913.65 5.83649479 2.71088 1/ 2/2005 02:43:15 29.40200613 2253.60160 1509913.07 5.83649479 2.71088 1/ 2/2005 02:43:30 29.40200510 2253.60459 1509915.07 5.83649481 2.71084 1/ 2/2005 02:43:45 29.40200490 2253.60514 1509915.45 5.83649479 2.71088 1/ 2/2005 02:44:00 29.40200770 2253.59707 1509910.04 5.83649479 2.71088 1/ 2/2005 02:44:15 29.40201023 2253.58978 1509905.15 5.83649479 2.71088 1/ 2/2005 02:44:30 29.40201054 2253.58888 1509904.55 5.83649479 2.71090 1/ 2/2005 02:44:45 29.40201013 2253.59008 1509905.35 5.83649479 2.71088 1/ 2/2005 02:45:00 29.40201119 2253.58699 1509903.29 5.83649478 2.71093 1/ 2/2005 02:45:15 29.40201296 2253.58191 1509899.88 5.83649479 2.71088 1/ 2/2005 02:45:30 29.40201303 2253.58168 1509899.72 5.83649478 2.71093 1/ 2/2005 02:45:45 29.40201334 2253.58079 1509899.13 5.83649478 2.71093 1/ 2/2005 02:46:00 29.40201522 2253.57537 1509895.50 5.83649478 2.71093 1/ 2/2005 02:46:15 29.40201676 2253.57094 1509892.53 5.83649478 2.71093 1/ 2/2005 02:46:30 29.40201631 2253.57222 1509893.39 5.83649478 2.71093 1/ 2/2005 02:46:45 29.40201597 2253.57321 1509894.05 5.83649478 2.71093 1/ 2/2005 02:47:00 29.40201717 2253.56976 1509891.74 5.83649478 2.71093 1/ 2/2005 02:47:15 29.40201850 2253.56589 1509889.15 5.83649477 2.71097 1/ 2/2005 02:47:30 29.40202010 2253.56129 1509886.07 5.83649478 2.71093 1/ 2/2005 02:47:45 29.40202116 2253.55821 1509884.00 5.83649477 2.71097 1/ 2/2005 02:48:00 29.40202185 2253.55627 1509882.70 5.83649478 2.71093 1/ 2/2005 02:48:15 29.40202161 2253.55693 1509883.14 5.83649477 2.71097 1/ 2/2005 02:48:30 29.40202064 2253.55969 1509884.99 5.83649477 2.71099 1/ 2/2005 02:48:45 29.40202178 2253.55644 1509882.81 5.83649477 2.71097 1/ 2/2005 02:49:00 29.40202403 2253.54994 1509878.46 5.83649477 2.71097 1/ 2/2005 02:49:15 29.40202492 2253.54738 1509876.74 5.83649477 2.71097 1/ 2/2005 02:49:30 29.40202588 2253.54462 1509874.90 5.83649477 2.71097 1/ 2/2005 02:49:45 29.40202744 2253.54008 1509871.85 5.83649476 2.71101 1/ 2/2005 02:50:00 29.40202779 2253.53911 1509871.20 5.83649477 2.71097 1/ 2/2005 02:50:15 29.40202718 2253.54085 1509872.37 5.83649476 2.71101 1/ 2/2005 02:50:30 29.40202762 2253.53960 1509871.53 5.83649477 2.71097 1/ 2/2005 02:50:45 29.40202963 2253.53377 1509867.63 5.83649476 2.71101 1/ 2/2005 02:51:00 29.40203162 2253.52805 1509863.79 5.83649476 2.71101 1/ 2/2005 02:51:15 29.40203302 2253.52401 1509861.09 5.83649476 2.71101 1/ 2/2005 02:51:30 29.40203284 2253.52452 1509861.43 5.83649476 2.71101 1/ 2/2005 02:51:45 29.40203254 2253.52539 1509862.01 5.83649476 2.71101 1/ 2/2005 02:52:00 29.40203346 2253.52273 1509860.23 5.83649476 2.71101 1/ 2/2005 02:52:15 29.40203448 2253.51976 1509858.24 5.83649475 2.71105 1/ 2/2005 02:52:30 29.40203555 2253.51672 1509856.20 5.83649476 2.71101 1/ 2/2005 02:52:45 29.40203678 2253.51316 1509853.82 5.83649476 2.71103 1/ 2/2005 02:53:00 29.40203745 2253.51122 1509852.52 5.83649476 2.71101 1/ 2/2005 02:53:15 29.40203787 2253.50999 1509851.70 5.83649475 2.71105 1/ 2/2005 02:53:30 29.40203913 2253.50637 1509849.27 5.83649475 2.71105 1/ 2/2005 02:53:45 29.40203958 2253.50510 1509848.42 5.83649476 2.71101 1/ 2/2005 02:54:00 29.40203971 2253.50468 1509848.13 5.83649475 2.71105 1/ 2/2005 02:54:15 29.40204032 2253.50292 1509846.96 5.83649475 2.71105 1/ 2/2005 02:54:30 29.40204159 2253.49926 1509844.51 5.83649475 2.71105 1/ 2/2005 02:54:45 29.40204282 2253.49573 1509842.14 5.83649475 2.71105 1/ 2/2005 02:55:00 29.40204330 2253.49434 1509841.21 5.83649475 2.71105 1/ 2/2005 02:55:15 29.40204357 2253.49353 1509840.67 5.83649474 2.71109 1/ 2/2005 02:55:30 29.40204401 2253.49229 1509839.83 5.83649475 2.71105 1/ 2/2005 02:55:45 29.40204559 2253.48771 1509836.77 5.83649474 2.71109 1/ 2/2005 02:56:00 29.40204678 2253.48428 1509834.47 5.83649474 2.71109 1/ 2/2005 02:56:15 29.40204856 2253.47918 1509831.05 5.83649475 2.71105 1/ 2/2005 02:56:30 29.40204931 2253.47697 1509829.57 5.83649473 2.71112 1/ 2/2005 02:56:45 29.40204966 2253.47599 1509828.92 5.83649474 2.71109 1/ 2/2005 02:57:00 29.40204945 2253.47660 1509829.32 5.83649474 2.71109 1/ 2/2005 02:57:15 29.40204921 2253.47725 1509829.76 5.83649473 2.71114 1/ 2/2005 02:57:30 29.40205020 2253.47442 1509827.86 5.83649474 2.71109 1/ 2/2005 02:57:45 29.40205167 2253.47016 1509825.01 5.83649473 2.71114 1/ 2/2005 02:58:00 29.40205232 2253.46833 1509823.78 5.83649474 2.71109 1/ 2/2005 02:58:15 29.40205290 2253.46661 1509822.63 5.83649473 2.71114 1/ 2/2005 02:58:30 29.40205341 2253.46514 1509821.65 5.83649473 2.71114 1/ 2/2005 02:58:45 29.40205416 2253.46301 1509820.22 5.83649474 2.71109 1/ 2/2005 02:59:00 29.40205605 2253.45755 1509816.56 5.83649473 2.71114 1/ 2/2005 02:59:15 29.40205765 2253.45293 1509813.47 5.83649473 2.71114 1/ 2/2005 02:59:30 29.40205877 2253.44968 1509811.29 5.83649473 2.71114 1/ 2/2005 02:59:45 29.40205891 2253.44929 1509811.02 5.83649473 2.71114 1/ 2/2005 03:00:00 29.40205946 2253.44771 1509809.97 5.83649473 2.71114 1/ 2/2005 03:00:15 29.40206008 2253.44593 1509808.77 5.83649473 2.71114 1/ 2/2005 03:00:30 29.40206120 2253.44268 1509806.59 5.83649472 2.71116 1/ 2/2005 03:00:45 29.40206229 2253.43951 1509804.47 5.83649472 2.71118 1/ 2/2005 03:01:00 29.40206263 2253.43856 1509803.83 5.83649473 2.71114 1/ 2/2005 03:01:15 29.40206294 2253.43764 1509803.22 5.83649472 2.71118 1/ 2/2005 03:01:30 29.40206349 2253.43610 1509802.18 5.83649473 2.71114 1/ 2/2005 03:01:45 29.40206455 2253.43301 1509800.12 5.83649472 2.71118 1/ 2/2005 03:02:00 29.40206582 2253.42936 1509797.67 5.83649472 2.71118 1/ 2/2005 03:02:15 29.40206660 2253.42710 1509796.16 5.83649472 2.71118 1/ 2/2005 03:02:30 29.40206752 2253.42444 1509794.38 5.83649472 2.71118 1/ 2/2005 03:02:45 29.40206834 2253.42208 1509792.79 5.83649472 2.71118 1/ 2/2005 03:03:00 29.40206885 2253.42060 1509791.81 5.83649472 2.71118 1/ 2/2005 03:03:15 29.40206909 2253.41992 1509791.34 5.83649472 2.71118 1/ 2/2005 03:03:30 29.40206967 2253.41824 1509790.22 5.83649472 2.71118 1/ 2/2005 03:03:45 29.40207073 2253.41516 1509788.16 5.83649471 2.71122 1/ 2/2005 03:04:00 29.40207213 2253.41115 1509785.47 5.83649472 2.71118 1/ 2/2005 03:04:15 29.40207357 2253.40700 1509782.69 5.83649471 2.71120 1/ 2/2005 03:04:30 29.40207415 2253.40531 1509781.56 5.83649471 2.71122 1/ 2/2005 03:04:45 29.40207483 2253.40337 1509780.26 5.83649472 2.71118 1/ 2/2005 03:05:00 29.40207657 2253.39832 1509776.87 5.83649471 2.71122 1/ 2/2005 03:05:15 29.40207651 2253.39852 1509777.01 5.83649471 2.71122 1/ 2/2005 03:05:30 29.40207626 2253.39922 1509777.47 5.83649471 2.71122 1/ 2/2005 03:05:45 29.40207756 2253.39546 1509774.96 5.83649471 2.71122 1/ 2/2005 03:06:00 29.40207972 2253.38926 1509770.81 5.83649471 2.71122 1/ 2/2005 03:06:15 29.40208112 2253.38519 1509768.08 5.83649470 2.71126 1/ 2/2005 03:06:30 29.40208248 2253.38129 1509765.46 5.83649471 2.71122 1/ 2/2005 03:06:45 29.40208307 2253.37961 1509764.34 5.83649471 2.71122 1/ 2/2005 03:07:00 29.40208234 2253.38169 1509765.73 5.83649471 2.71122 1/ 2/2005 03:07:15 29.40208184 2253.38312 1509766.69 5.83649470 2.71126 1/ 2/2005 03:07:30 29.40208337 2253.37873 1509763.75 5.83649471 2.71122 1/ 2/2005 03:07:45 29.40208460 2253.37517 1509761.36 5.83649470 2.71124 1/ 2/2005 03:08:00 29.40208556 2253.37239 1509759.50 5.83649470 2.71126 1/ 2/2005 03:08:15 29.40208665 2253.36928 1509757.42 5.83649471 2.71122 1/ 2/2005 03:08:30 29.40208761 2253.36649 1509755.55 5.83649470 2.71126 1/ 2/2005 03:08:45 29.40208734 2253.36731 1509756.09 5.83649471 2.71122 1/ 2/2005 03:09:00 29.40208798 2253.36541 1509754.82 5.83649470 2.71126 1/ 2/2005 03:09:15 29.40208942 2253.36127 1509752.05 5.83649470 2.71126 1/ 2/2005 03:09:30 29.40209055 2253.35805 1509749.89 5.83649471 2.71122 1/ 2/2005 03:09:45 29.40209198 2253.35389 1509747.11 5.83649470 2.71126 1/ 2/2005 03:10:00 29.40209280 2253.35152 1509745.52 5.83649470 2.71126 1/ 2/2005 03:10:15 29.40209410 2253.34778 1509743.01 5.83649470 2.71126 1/ 2/2005 03:10:30 29.40209604 2253.34220 1509739.28 5.83649471 2.71122 1/ 2/2005 03:10:45 29.40209690 2253.33967 1509737.58 5.83649469 2.71131 1/ 2/2005 03:11:00 29.40209543 2253.34394 1509740.44 5.83649470 2.71126 1/ 2/2005 03:11:15 29.40209461 2253.34630 1509742.02 5.83649470 2.71126 1/ 2/2005 03:11:30 29.40209495 2253.34533 1509741.37 5.83649470 2.71124 1/ 2/2005 03:11:45 29.40209727 2253.33863 1509736.88 5.83649470 2.71126 1/ 2/2005 03:12:00 29.40209933 2253.33271 1509732.92 5.83649470 2.71126 1/ 2/2005 03:12:15 29.40210059 2253.32904 1509730.46 5.83649469 2.71131 1/ 2/2005 03:12:30 29.40210090 2253.32819 1509729.88 5.83649470 2.71126 1/ 2/2005 03:12:45 29.40210096 2253.32799 1509729.76 5.83649470 2.71126 1/ 2/2005 03:13:00 29.40210209 2253.32474 1509727.58 5.83649470 2.71126 1/ 2/2005 03:13:15 29.40210336 2253.32110 1509725.14 5.83649470 2.71126 1/ 2/2005 03:13:30 29.40210390 2253.31949 1509724.06 5.83649469 2.71131 1/ 2/2005 03:13:45 29.40210452 2253.31775 1509722.89 5.83649470 2.71126 1/ 2/2005 03:14:00 29.40210527 2253.31559 1509721.44 5.83649470 2.71126 1/ 2/2005 03:14:15 29.40210537 2253.31526 1509721.22 5.83649469 2.71131 1/ 2/2005 03:14:30 29.40210483 2253.31687 1509722.30 5.83649470 2.71126 1/ 2/2005 03:14:45 29.40210510 2253.31608 1509721.77 5.83649470 2.71126 1/ 2/2005 03:15:00 29.40210763 2253.30878 1509716.88 5.83649469 2.71129 1/ 2/2005 03:15:15 29.40210930 2253.30394 1509713.64 5.83649469 2.71131 1/ 2/2005 03:15:30 29.40210995 2253.30209 1509712.40 5.83649470 2.71126 1/ 2/2005 03:15:45 29.40211091 2253.29934 1509710.56 5.83649470 2.71126 1/ 2/2005 03:16:00 29.40211200 2253.29616 1509708.43 5.83649469 2.71131 1/ 2/2005 03:16:15 29.40211227 2253.29540 1509707.92 5.83649470 2.71126 1/ 2/2005 03:16:30 29.40211217 2253.29566 1509708.09 5.83649469 2.71131 1/ 2/2005 03:16:45 29.40211333 2253.29235 1509705.88 5.83649470 2.71126 1/ 2/2005 03:17:00 29.40211490 2253.28779 1509702.82 5.83649469 2.71131 1/ 2/2005 03:17:15 29.40211706 2253.28162 1509698.68 5.83649470 2.71126 1/ 2/2005 03:17:30 29.40211764 2253.27994 1509697.56 5.83649470 2.71126 1/ 2/2005 03:17:45 29.40211767 2253.27981 1509697.48 5.83649469 2.71131 1/ 2/2005 03:18:00 29.40211818 2253.27834 1509696.49 5.83649469 2.71131 1/ 2/2005 03:18:15 29.40211931 2253.27512 1509694.33 5.83649470 2.71126 1/ 2/2005 03:18:30 29.40211969 2253.27404 1509693.61 5.83649470 2.71126 1/ 2/2005 03:18:45 29.40212044 2253.27185 1509692.14 5.83649469 2.71129 1/ 2/2005 03:19:00 29.40212075 2253.27095 1509691.54 5.83649469 2.71131 1/ 2/2005 03:19:15 29.40211989 2253.27345 1509693.21 5.83649470 2.71126 1/ 2/2005 03:19:30 29.40212075 2253.27095 1509691.54 5.83649469 2.71131 1/ 2/2005 03:19:45 29.40212372 2253.26242 1509685.82 5.83649470 2.71126 1/ 2/2005 03:20:00 29.40212536 2253.25769 1509682.65 5.83649470 2.71126 1/ 2/2005 03:20:15 29.40212502 2253.25865 1509683.29 5.83649469 2.71131 1/ 2/2005 03:20:30 29.40212478 2253.25937 1509683.78 5.83649470 2.71126 1/ 2/2005 03:20:45 29.40212553 2253.25720 1509682.33 5.83649470 2.71126 1/ 2/2005 03:21:00 29.40212707 2253.25277 1509679.36 5.83649470 2.71126 1/ 2/2005 03:21:15 29.40212833 2253.24910 1509676.89 5.83649469 2.71131 1/ 2/2005 03:21:30 29.40212908 2253.24696 1509675.46 5.83649470 2.71126 1/ 2/2005 03:21:45 29.40212966 2253.24529 1509674.34 5.83649470 2.71126 1/ 2/2005 03:22:00 29.40212990 2253.24460 1509673.88 5.83649470 2.71126 1/ 2/2005 03:22:15 29.40213024 2253.24360 1509673.21 5.83649469 2.71129 1/ 2/2005 03:22:30 29.40213188 2253.23889 1509670.06 5.83649470 2.71126 1/ 2/2005 03:22:45 29.40213298 2253.23574 1509667.94 5.83649470 2.71126 1/ 2/2005 03:23:00 29.40213284 2253.23610 1509668.19 5.83649469 2.71131 1/ 2/2005 03:23:15 29.40213421 2253.23219 1509665.57 5.83649470 2.71126 1/ 2/2005 03:23:30 29.40213492 2253.23013 1509664.18 5.83649470 2.71126 1/ 2/2005 03:23:45 29.40213554 2253.22835 1509663.00 5.83649470 2.71126 1/ 2/2005 03:24:00 29.40213694 2253.22432 1509660.29 5.83649470 2.71126 1/ 2/2005 03:24:15 29.40213824 2253.22058 1509657.79 5.83649470 2.71126 1/ 2/2005 03:24:30 29.40213865 2253.21939 1509656.99 5.83649470 2.71126 1/ 2/2005 03:24:45 29.40213995 2253.21565 1509654.49 5.83649470 2.71126 1/ 2/2005 03:25:00 29.40214220 2253.20919 1509650.16 5.83649471 2.71122 1/ 2/2005 03:25:15 29.40214193 2253.20994 1509650.66 5.83649470 2.71126 1/ 2/2005 03:25:30 29.40214100 2253.21260 1509652.44 5.83649470 2.71126 1/ 2/2005 03:25:45 29.40214138 2253.21153 1509651.73 5.83649470 2.71124 1/ 2/2005 03:26:00 29.40214281 2253.20738 1509648.95 5.83649470 2.71126 1/ 2/2005 03:26:15 29.40214401 2253.20397 1509646.66 5.83649471 2.71122 1/ 2/2005 03:26:30 29.40214456 2253.20236 1509645.58 5.83649470 2.71126 1/ 2/2005 03:26:45 29.40214497 2253.20121 1509644.81 5.83649471 2.71122 1/ 2/2005 03:27:00 29.40214664 2253.19639 1509641.58 5.83649471 2.71122 1/ 2/2005 03:27:15 29.40214835 2253.19143 1509638.26 5.83649470 2.71126 1/ 2/2005 03:27:30 29.40214842 2253.19127 1509638.15 5.83649471 2.71122 1/ 2/2005 03:27:45 29.40214831 2253.19153 1509638.33 5.83649470 2.71126 1/ 2/2005 03:28:00 29.40215033 2253.18576 1509634.46 5.83649471 2.71122 1/ 2/2005 03:28:15 29.40215197 2253.18103 1509631.29 5.83649471 2.71122 1/ 2/2005 03:28:30 29.40215252 2253.17942 1509630.21 5.83649470 2.71126 1/ 2/2005 03:28:45 29.40215276 2253.17876 1509629.77 5.83649471 2.71122 1/ 2/2005 03:29:00 29.40215354 2253.17650 1509628.26 5.83649471 2.71122 1/ 2/2005 03:29:15 29.40215402 2253.17512 1509627.33 5.83649471 2.71122 1/ 2/2005 03:29:30 29.40215539 2253.17117 1509624.68 5.83649470 2.71124 1/ 2/2005 03:29:45 29.40215648 2253.16803 1509622.58 5.83649471 2.71122 1/ 2/2005 03:30:00 29.40215669 2253.16744 1509622.19 5.83649471 2.71122 1/ 2/2005 03:30:15 29.40215675 2253.16728 1509622.08 5.83649472 2.71118 1/ 2/2005 03:30:30 29.40215737 2253.16547 1509620.87 5.83649471 2.71122 1/ 2/2005 03:30:45 29.40215890 2253.16104 1509617.90 5.83649471 2.71122 1/ 2/2005 03:31:00 29.40216038 2253.15684 1509615.08 5.83649472 2.71118 1/ 2/2005 03:31:15 29.40216106 2253.15487 1509613.76 5.83649472 2.71118 1/ 2/2005 03:31:30 29.40216099 2253.15504 1509613.88 5.83649471 2.71122 1/ 2/2005 03:31:45 29.40216150 2253.15359 1509612.91 5.83649472 2.71118 1/ 2/2005 03:32:00 29.40216205 2253.15199 1509611.83 5.83649471 2.71122 1/ 2/2005 03:32:15 29.40216335 2253.14827 1509609.34 5.83649472 2.71118 1/ 2/2005 03:32:30 29.40216430 2253.14552 1509607.50 5.83649472 2.71118 1/ 2/2005 03:32:45 29.40216502 2253.14345 1509606.11 5.83649472 2.71118 1/ 2/2005 03:33:00 29.40216557 2253.14187 1509605.06 5.83649472 2.71118 1/ 2/2005 03:33:15 29.40216560 2253.14176 1509604.98 5.83649471 2.71120 1/ 2/2005 03:33:30 29.40216646 2253.13935 1509603.36 5.83649473 2.71114 1/ 2/2005 03:33:45 29.40216854 2253.13331 1509599.32 5.83649472 2.71118 1/ 2/2005 03:34:00 29.40216908 2253.13174 1509598.27 5.83649472 2.71118 1/ 2/2005 03:34:15 29.40216851 2253.13341 1509599.38 5.83649472 2.71118 1/ 2/2005 03:34:30 29.40216991 2253.12940 1509596.70 5.83649473 2.71114 1/ 2/2005 03:34:45 29.40217155 2253.12465 1509593.51 5.83649472 2.71118 1/ 2/2005 03:35:00 29.40217192 2253.12360 1509592.81 5.83649473 2.71114 1/ 2/2005 03:35:15 29.40217185 2253.12379 1509592.94 5.83649473 2.71114 1/ 2/2005 03:35:30 29.40217370 2253.11847 1509589.38 5.83649473 2.71114 1/ 2/2005 03:35:45 29.40217448 2253.11618 1509587.84 5.83649472 2.71118 1/ 2/2005 03:36:00 29.40217445 2253.11631 1509587.93 5.83649473 2.71114 1/ 2/2005 03:36:15 29.40217571 2253.11267 1509585.49 5.83649473 2.71114 1/ 2/2005 03:36:30 29.40217729 2253.10817 1509582.47 5.83649474 2.71109 1/ 2/2005 03:36:45 29.40217800 2253.10607 1509581.07 5.83649473 2.71114 1/ 2/2005 03:37:00 29.40217862 2253.10431 1509579.89 5.83649473 2.71112 1/ 2/2005 03:37:15 29.40217865 2253.10420 1509579.81 5.83649473 2.71114 1/ 2/2005 03:37:30 29.40217821 2253.10552 1509580.70 5.83649474 2.71109 1/ 2/2005 03:37:45 29.40217845 2253.10482 1509580.23 5.83649474 2.71109 1/ 2/2005 03:38:00 29.40218080 2253.09803 1509575.68 5.83649474 2.71109 1/ 2/2005 03:38:15 29.40218364 2253.08986 1509570.20 5.83649474 2.71109 1/ 2/2005 03:38:30 29.40218490 2253.08621 1509567.76 5.83649474 2.71109 1/ 2/2005 03:38:45 29.40218439 2253.08769 1509568.75 5.83649474 2.71109 1/ 2/2005 03:39:00 29.40218408 2253.08858 1509569.35 5.83649474 2.71109 1/ 2/2005 03:39:15 29.40218466 2253.08694 1509568.25 5.83649475 2.71105 1/ 2/2005 03:39:30 29.40218552 2253.08444 1509566.58 5.83649474 2.71109 1/ 2/2005 03:39:45 29.40218627 2253.08231 1509565.15 5.83649475 2.71105 1/ 2/2005 03:40:00 29.40218750 2253.07876 1509562.77 5.83649475 2.71105 1/ 2/2005 03:40:15 29.40218893 2253.07463 1509560.00 5.83649475 2.71105 1/ 2/2005 03:40:30 29.40219030 2253.07069 1509557.36 5.83649475 2.71105 1/ 2/2005 03:40:45 29.40219167 2253.06675 1509554.73 5.83649475 2.71105 1/ 2/2005 03:41:00 29.40219204 2253.06569 1509554.01 5.83649476 2.71103 1/ 2/2005 03:41:15 29.40219167 2253.06679 1509554.75 5.83649476 2.71101 1/ 2/2005 03:41:30 29.40219177 2253.06648 1509554.54 5.83649476 2.71101 1/ 2/2005 03:41:45 29.40219379 2253.06065 1509550.64 5.83649475 2.71105 1/ 2/2005 03:42:00 29.40219587 2253.05468 1509546.63 5.83649476 2.71101 1/ 2/2005 03:42:15 29.40219604 2253.05418 1509546.30 5.83649476 2.71101 1/ 2/2005 03:42:30 29.40219597 2253.05438 1509546.44 5.83649476 2.71101 1/ 2/2005 03:42:45 29.40219741 2253.05028 1509543.69 5.83649477 2.71097 1/ 2/2005 03:43:00 29.40219775 2253.04926 1509543.01 5.83649476 2.71101 1/ 2/2005 03:43:15 29.40219785 2253.04899 1509542.82 5.83649477 2.71097 1/ 2/2005 03:43:30 29.40219915 2253.04523 1509540.30 5.83649476 2.71101 1/ 2/2005 03:43:45 29.40220154 2253.03837 1509535.71 5.83649477 2.71097 1/ 2/2005 03:44:00 29.40220274 2253.03492 1509533.40 5.83649477 2.71097 1/ 2/2005 03:44:15 29.40220298 2253.03422 1509532.93 5.83649477 2.71097 1/ 2/2005 03:44:30 29.40220284 2253.03463 1509533.20 5.83649477 2.71097 1/ 2/2005 03:44:45 29.40220260 2253.03532 1509533.66 5.83649477 2.71097 1/ 2/2005 03:45:00 29.40220291 2253.03444 1509533.07 5.83649478 2.71095 1/ 2/2005 03:45:15 29.40220420 2253.03069 1509530.56 5.83649477 2.71097 1/ 2/2005 03:45:30 29.40220519 2253.02783 1509528.65 5.83649477 2.71097 1/ 2/2005 03:45:45 29.40220592 2253.02579 1509527.28 5.83649478 2.71093 1/ 2/2005 03:46:00 29.40220598 2253.02557 1509527.13 5.83649477 2.71097 1/ 2/2005 03:46:15 29.40220574 2253.02629 1509527.61 5.83649478 2.71093 1/ 2/2005 03:46:30 29.40220684 2253.02313 1509525.50 5.83649478 2.71093 1/ 2/2005 03:46:45 29.40220919 2253.01631 1509520.93 5.83649477 2.71097 1/ 2/2005 03:47:00 29.40221018 2253.01349 1509519.04 5.83649478 2.71093 1/ 2/2005 03:47:15 29.40221046 2253.01269 1509518.50 5.83649478 2.71093 1/ 2/2005 03:47:30 29.40221059 2253.01234 1509518.27 5.83649479 2.71088 1/ 2/2005 03:47:45 29.40221128 2253.01033 1509516.92 5.83649478 2.71093 1/ 2/2005 03:48:00 29.40221206 2253.00808 1509515.41 5.83649478 2.71093 1/ 2/2005 03:48:15 29.40221326 2253.00465 1509513.12 5.83649479 2.71088 1/ 2/2005 03:48:30 29.40221425 2253.00178 1509511.19 5.83649478 2.71093 1/ 2/2005 03:48:45 29.40221487 2253.00003 1509510.02 5.83649479 2.71088 1/ 2/2005 03:49:00 29.40221537 2252.99856 1509509.04 5.83649479 2.71088 1/ 2/2005 03:49:15 29.40221654 2252.99519 1509506.77 5.83649479 2.71090 1/ 2/2005 03:49:30 29.40221701 2252.99384 1509505.87 5.83649479 2.71088 1/ 2/2005 03:49:45 29.40221729 2252.99304 1509505.33 5.83649479 2.71088 1/ 2/2005 03:50:00 29.40221783 2252.99147 1509504.29 5.83649479 2.71088 1/ 2/2005 03:50:15 29.40221879 2252.98874 1509502.45 5.83649481 2.71084 1/ 2/2005 03:50:30 29.40222009 2252.98498 1509499.93 5.83649479 2.71088 1/ 2/2005 03:50:45 29.40222020 2252.98470 1509499.75 5.83649481 2.71084 1/ 2/2005 03:51:00 29.40221964 2252.98626 1509500.79 5.83649479 2.71088 1/ 2/2005 03:51:15 29.40222054 2252.98371 1509499.09 5.83649481 2.71084 1/ 2/2005 03:51:30 29.40222303 2252.97653 1509494.27 5.83649481 2.71084 1/ 2/2005 03:51:45 29.40222487 2252.97123 1509490.72 5.83649481 2.71084 1/ 2/2005 03:52:00 29.40222556 2252.96924 1509489.39 5.83649481 2.71084 1/ 2/2005 03:52:15 29.40222549 2252.96944 1509489.52 5.83649481 2.71084 1/ 2/2005 03:52:30 29.40222593 2252.96817 1509488.68 5.83649481 2.71084 1/ 2/2005 03:52:45 29.40222658 2252.96632 1509487.44 5.83649482 2.71080 1/ 2/2005 03:53:00 29.40222703 2252.96501 1509486.56 5.83649481 2.71084 1/ 2/2005 03:53:15 29.40222719 2252.96453 1509486.24 5.83649481 2.71084 1/ 2/2005 03:53:30 29.40222802 2252.96220 1509484.68 5.83649482 2.71078 1/ 2/2005 03:53:45 29.40223017 2252.95595 1509480.49 5.83649481 2.71084 1/ 2/2005 03:54:00 29.40223184 2252.95116 1509477.28 5.83649482 2.71080 1/ 2/2005 03:54:15 29.40223184 2252.95118 1509477.29 5.83649482 2.71080 1/ 2/2005 03:54:30 29.40223126 2252.95283 1509478.40 5.83649482 2.71080 1/ 2/2005 03:54:45 29.40223215 2252.95027 1509476.68 5.83649482 2.71080 1/ 2/2005 03:55:00 29.40223413 2252.94456 1509472.86 5.83649482 2.71080 1/ 2/2005 03:55:15 29.40223441 2252.94378 1509472.33 5.83649482 2.71080 1/ 2/2005 03:55:30 29.40223383 2252.94545 1509473.45 5.83649482 2.71080 1/ 2/2005 03:55:45 29.40223478 2252.94271 1509471.62 5.83649482 2.71080 1/ 2/2005 03:56:00 29.40223646 2252.93787 1509468.37 5.83649482 2.71080 1/ 2/2005 03:56:15 29.40223690 2252.93662 1509467.54 5.83649483 2.71076 1/ 2/2005 03:56:30 29.40223792 2252.93364 1509465.54 5.83649482 2.71080 1/ 2/2005 03:56:45 29.40223950 2252.92914 1509462.52 5.83649483 2.71076 1/ 2/2005 03:57:00 29.40224052 2252.92616 1509460.52 5.83649482 2.71080 1/ 2/2005 03:57:15 29.40223984 2252.92816 1509461.86 5.83649483 2.71076 1/ 2/2005 03:57:30 29.40223956 2252.92894 1509462.39 5.83649483 2.71076 1/ 2/2005 03:57:45 29.40223960 2252.92881 1509462.30 5.83649482 2.71080 1/ 2/2005 03:58:00 29.40224114 2252.92443 1509459.37 5.83649483 2.71073 1/ 2/2005 03:58:15 29.40224312 2252.91871 1509455.53 5.83649483 2.71076 1/ 2/2005 03:58:30 29.40224390 2252.91644 1509454.02 5.83649483 2.71076 1/ 2/2005 03:58:45 29.40224418 2252.91565 1509453.49 5.83649483 2.71076 1/ 2/2005 03:59:00 29.40224448 2252.91477 1509452.89 5.83649483 2.71076 1/ 2/2005 03:59:15 29.40224472 2252.91408 1509452.43 5.83649483 2.71076 1/ 2/2005 03:59:30 29.40224541 2252.91211 1509451.11 5.83649483 2.71076 1/ 2/2005 03:59:45 29.40224660 2252.90866 1509448.81 5.83649483 2.71076 1/ 2/2005 04:00:00 29.40224807 2252.90446 1509445.99 5.83649484 2.71071 1/ 2/2005 04:00:15 29.40224865 2252.90276 1509444.85 5.83649483 2.71076 1/ 2/2005 04:00:30 29.40224927 2252.90102 1509443.68 5.83649484 2.71071 1/ 2/2005 04:00:45 29.40224947 2252.90039 1509443.26 5.83649483 2.71076 1/ 2/2005 04:01:00 29.40225077 2252.89669 1509440.78 5.83649484 2.71071 1/ 2/2005 04:01:15 29.40225210 2252.89281 1509438.19 5.83649483 2.71076 1/ 2/2005 04:01:30 29.40225268 2252.89117 1509437.09 5.83649484 2.71071 1/ 2/2005 04:01:45 29.40225210 2252.89285 1509438.21 5.83649484 2.71071 1/ 2/2005 04:02:00 29.40225224 2252.89240 1509437.91 5.83649483 2.71076 1/ 2/2005 04:02:15 29.40225326 2252.88950 1509435.97 5.83649484 2.71071 1/ 2/2005 04:02:30 29.40225425 2252.88663 1509434.04 5.83649483 2.71073 1/ 2/2005 04:02:45 29.40225528 2252.88369 1509432.07 5.83649484 2.71071 1/ 2/2005 04:03:00 29.40225599 2252.88162 1509430.69 5.83649484 2.71071 1/ 2/2005 04:03:15 29.40225692 2252.87895 1509428.90 5.83649484 2.71071 1/ 2/2005 04:03:30 29.40225787 2252.87618 1509427.04 5.83649483 2.71076 1/ 2/2005 04:03:45 29.40225941 2252.87178 1509424.09 5.83649484 2.71071 1/ 2/2005 04:04:00 29.40225996 2252.87021 1509423.04 5.83649484 2.71071 1/ 2/2005 04:04:15 29.40226013 2252.86969 1509422.69 5.83649484 2.71071 1/ 2/2005 04:04:30 29.40226030 2252.86922 1509422.38 5.83649484 2.71071 1/ 2/2005 04:04:45 29.40226088 2252.86755 1509421.26 5.83649484 2.71071 1/ 2/2005 04:05:00 29.40226173 2252.86509 1509419.61 5.83649484 2.71071 1/ 2/2005 04:05:15 29.40226256 2252.86270 1509418.01 5.83649484 2.71071 1/ 2/2005 04:05:30 29.40226272 2252.86223 1509417.70 5.83649484 2.71071 1/ 2/2005 04:05:45 29.40226443 2252.85731 1509414.40 5.83649484 2.71071 1/ 2/2005 04:06:00 29.40226734 2252.84892 1509408.78 5.83649484 2.71071 1/ 2/2005 04:06:15 29.40226727 2252.84914 1509408.92 5.83649484 2.71071 1/ 2/2005 04:06:30 29.40226522 2252.85503 1509412.87 5.83649484 2.71071 1/ 2/2005 04:06:45 29.40226494 2252.85583 1509413.41 5.83649484 2.71071 1/ 2/2005 04:07:00 29.40226662 2252.85101 1509410.18 5.83649484 2.71071 1/ 2/2005 04:07:15 29.40226796 2252.84717 1509407.60 5.83649484 2.71069 1/ 2/2005 04:07:30 29.40226894 2252.84432 1509405.69 5.83649484 2.71071 1/ 2/2005 04:07:45 29.40227014 2252.84085 1509403.37 5.83649484 2.71071 1/ 2/2005 04:08:00 29.40227208 2252.83526 1509399.62 5.83649484 2.71071 1/ 2/2005 04:08:15 29.40227373 2252.83051 1509396.44 5.83649484 2.71071 1/ 2/2005 04:08:30 29.40227447 2252.82837 1509395.01 5.83649484 2.71071 1/ 2/2005 04:08:45 29.40227421 2252.82913 1509395.52 5.83649484 2.71071 1/ 2/2005 04:09:00 29.40227331 2252.83171 1509397.25 5.83649484 2.71071 1/ 2/2005 04:09:15 29.40227288 2252.83297 1509398.09 5.83649484 2.71071 1/ 2/2005 04:09:30 29.40227444 2252.82850 1509395.09 5.83649485 2.71067 1/ 2/2005 04:09:45 29.40227687 2252.82146 1509390.38 5.83649484 2.71071 1/ 2/2005 04:10:00 29.40227765 2252.81921 1509388.87 5.83649484 2.71071 1/ 2/2005 04:10:15 29.40227756 2252.81949 1509389.06 5.83649484 2.71071 1/ 2/2005 04:10:30 29.40227783 2252.81870 1509388.53 5.83649484 2.71071 1/ 2/2005 04:10:45 29.40227956 2252.81370 1509385.18 5.83649484 2.71071 1/ 2/2005 04:11:00 29.40228008 2252.81220 1509384.18 5.83649484 2.71071 1/ 2/2005 04:11:15 29.40227939 2252.81419 1509385.51 5.83649484 2.71071 1/ 2/2005 04:11:30 29.40227971 2252.81328 1509384.90 5.83649484 2.71071 1/ 2/2005 04:11:45 29.40228179 2252.80730 1509380.89 5.83649484 2.71069 1/ 2/2005 04:12:00 29.40228312 2252.80346 1509378.32 5.83649484 2.71071 1/ 2/2005 04:12:15 29.40228360 2252.80206 1509377.38 5.83649484 2.71071 1/ 2/2005 04:12:30 29.40228435 2252.79986 1509375.91 5.83649483 2.71076 1/ 2/2005 04:12:45 29.40228575 2252.79588 1509373.24 5.83649484 2.71071 1/ 2/2005 04:13:00 29.40228582 2252.79566 1509373.09 5.83649484 2.71071 1/ 2/2005 04:13:15 29.40228476 2252.79871 1509375.14 5.83649484 2.71071 1/ 2/2005 04:13:30 29.40228569 2252.79606 1509373.36 5.83649484 2.71071 1/ 2/2005 04:13:45 29.40228879 2252.78712 1509367.37 5.83649484 2.71071 1/ 2/2005 04:14:00 29.40228965 2252.78464 1509365.71 5.83649484 2.71071 1/ 2/2005 04:14:15 29.40228811 2252.78904 1509368.65 5.83649483 2.71076 1/ 2/2005 04:14:30 29.40228794 2252.78956 1509369.00 5.83649484 2.71071 1/ 2/2005 04:14:45 29.40228899 2252.78653 1509366.98 5.83649484 2.71071 1/ 2/2005 04:15:00 29.40229136 2252.77968 1509362.39 5.83649483 2.71076 1/ 2/2005 04:15:15 29.40229402 2252.77204 1509357.26 5.83649484 2.71071 1/ 2/2005 04:15:30 29.40229470 2252.77007 1509355.95 5.83649484 2.71071 1/ 2/2005 04:15:45 29.40229388 2252.77240 1509357.51 5.83649483 2.71076 1/ 2/2005 04:16:00 29.40229327 2252.77420 1509358.72 5.83649484 2.71071 1/ 2/2005 04:16:15 29.40229436 2252.77102 1509356.58 5.83649483 2.71076 1/ 2/2005 04:16:30 29.40229620 2252.76575 1509353.05 5.83649483 2.71073 1/ 2/2005 04:16:45 29.40229604 2252.76623 1509353.37 5.83649484 2.71071 1/ 2/2005 04:17:00 29.40229549 2252.76777 1509354.41 5.83649483 2.71076 1/ 2/2005 04:17:15 29.40229604 2252.76623 1509353.37 5.83649484 2.71071 1/ 2/2005 04:17:30 29.40229703 2252.76334 1509351.44 5.83649483 2.71076 1/ 2/2005 04:17:45 29.40229815 2252.76009 1509349.26 5.83649483 2.71076 1/ 2/2005 04:18:00 29.40229932 2252.75675 1509347.02 5.83649483 2.71076 1/ 2/2005 04:18:15 29.40230082 2252.75241 1509344.12 5.83649483 2.71076 1/ 2/2005 04:18:30 29.40230167 2252.74995 1509342.47 5.83649483 2.71076 1/ 2/2005 04:18:45 29.40230198 2252.74907 1509341.88 5.83649483 2.71076 1/ 2/2005 04:19:00 29.40230256 2252.74739 1509340.75 5.83649483 2.71076 1/ 2/2005 04:19:15 29.40230314 2252.74575 1509339.65 5.83649484 2.71071 1/ 2/2005 04:19:30 29.40230413 2252.74283 1509337.70 5.83649482 2.71080 1/ 2/2005 04:19:45 29.40230505 2252.74021 1509335.94 5.83649483 2.71076 1/ 2/2005 04:20:00 29.40230519 2252.73981 1509335.68 5.83649483 2.71076 1/ 2/2005 04:20:15 29.40230485 2252.74080 1509336.34 5.83649483 2.71076 1/ 2/2005 04:20:30 29.40230543 2252.73913 1509335.21 5.83649483 2.71076 1/ 2/2005 04:20:45 29.40230717 2252.73411 1509331.85 5.83649483 2.71076 1/ 2/2005 04:21:00 29.40230762 2252.73281 1509330.98 5.83649482 2.71078 1/ 2/2005 04:21:15 29.40230807 2252.73149 1509330.10 5.83649482 2.71080 1/ 2/2005 04:21:30 29.40230844 2252.73046 1509329.41 5.83649483 2.71076 1/ 2/2005 04:21:45 29.40230922 2252.72820 1509327.89 5.83649483 2.71076 1/ 2/2005 04:22:00 29.40231004 2252.72580 1509326.29 5.83649482 2.71080 1/ 2/2005 04:22:15 29.40231096 2252.72318 1509324.53 5.83649483 2.71076 1/ 2/2005 04:22:30 29.40231168 2252.72108 1509323.12 5.83649482 2.71080 1/ 2/2005 04:22:45 29.40231168 2252.72111 1509323.14 5.83649483 2.71076 1/ 2/2005 04:23:00 29.40231207 2252.71997 1509322.38 5.83649482 2.71080 1/ 2/2005 04:23:15 29.40231294 2252.71744 1509320.68 5.83649482 2.71080 1/ 2/2005 04:23:30 29.40231339 2252.71619 1509319.85 5.83649483 2.71076 1/ 2/2005 04:23:45 29.40231404 2252.71429 1509318.57 5.83649482 2.71080 1/ 2/2005 04:24:00 29.40231486 2252.71192 1509316.99 5.83649482 2.71080 1/ 2/2005 04:24:15 29.40231579 2252.70924 1509315.19 5.83649482 2.71080 1/ 2/2005 04:24:30 29.40231721 2252.70513 1509312.44 5.83649482 2.71080 1/ 2/2005 04:24:45 29.40231926 2252.69923 1509308.48 5.83649482 2.71080 1/ 2/2005 04:25:00 29.40231931 2252.69910 1509308.40 5.83649482 2.71080 1/ 2/2005 04:25:15 29.40231858 2252.70119 1509309.80 5.83649482 2.71080 1/ 2/2005 04:25:30 29.40231875 2252.70069 1509309.46 5.83649481 2.71082 1/ 2/2005 04:25:45 29.40232005 2252.69696 1509306.96 5.83649482 2.71080 1/ 2/2005 04:26:00 29.40232081 2252.69477 1509305.49 5.83649482 2.71080 1/ 2/2005 04:26:15 29.40232118 2252.69371 1509304.79 5.83649482 2.71080 1/ 2/2005 04:26:30 29.40232141 2252.69299 1509304.30 5.83649481 2.71084 1/ 2/2005 04:26:45 29.40232183 2252.69181 1509303.52 5.83649482 2.71080 1/ 2/2005 04:27:00 29.40232227 2252.69053 1509302.66 5.83649481 2.71084 1/ 2/2005 04:27:15 29.40232371 2252.68640 1509299.89 5.83649482 2.71080 1/ 2/2005 04:27:30 29.40232476 2252.68335 1509297.84 5.83649481 2.71084 1/ 2/2005 04:27:45 29.40232500 2252.68266 1509297.38 5.83649481 2.71084 1/ 2/2005 04:28:00 29.40232505 2252.68253 1509297.29 5.83649481 2.71084 1/ 2/2005 04:28:15 29.40232575 2252.68052 1509295.95 5.83649482 2.71080 1/ 2/2005 04:28:30 29.40232774 2252.67475 1509292.08 5.83649481 2.71084 1/ 2/2005 04:28:45 29.40232920 2252.67055 1509289.27 5.83649481 2.71084 1/ 2/2005 04:29:00 29.40232894 2252.67131 1509289.78 5.83649481 2.71084 1/ 2/2005 04:29:15 29.40232767 2252.67498 1509292.24 5.83649481 2.71084 1/ 2/2005 04:29:30 29.40232770 2252.67488 1509292.17 5.83649481 2.71084 1/ 2/2005 04:29:45 29.40232925 2252.67042 1509289.18 5.83649481 2.71084 1/ 2/2005 04:30:00 29.40233084 2252.66581 1509286.09 5.83649480 2.71086 1/ 2/2005 04:30:15 29.40233195 2252.66264 1509283.97 5.83649481 2.71084 1/ 2/2005 04:30:30 29.40233204 2252.66235 1509283.77 5.83649479 2.71088 1/ 2/2005 04:30:45 29.40233195 2252.66264 1509283.97 5.83649481 2.71084 1/ 2/2005 04:31:00 29.40233263 2252.66067 1509282.65 5.83649481 2.71084 1/ 2/2005 04:31:15 29.40233316 2252.65910 1509281.60 5.83649479 2.71088 1/ 2/2005 04:31:30 29.40233328 2252.65880 1509281.40 5.83649481 2.71084 1/ 2/2005 04:31:45 29.40233491 2252.65408 1509278.23 5.83649479 2.71088 1/ 2/2005 04:32:00 29.40233625 2252.65024 1509275.66 5.83649481 2.71084 1/ 2/2005 04:32:15 29.40233706 2252.64788 1509274.08 5.83649479 2.71088 1/ 2/2005 04:32:30 29.40233697 2252.64814 1509274.25 5.83649479 2.71088 1/ 2/2005 04:32:45 29.40233714 2252.64768 1509273.95 5.83649481 2.71084 1/ 2/2005 04:33:00 29.40233808 2252.64492 1509272.10 5.83649479 2.71088 1/ 2/2005 04:33:15 29.40233973 2252.64017 1509268.91 5.83649479 2.71088 1/ 2/2005 04:33:30 29.40234045 2252.63810 1509267.53 5.83649479 2.71088 1/ 2/2005 04:33:45 29.40234051 2252.63793 1509267.42 5.83649479 2.71088 1/ 2/2005 04:34:00 29.40234124 2252.63587 1509266.03 5.83649481 2.71084 1/ 2/2005 04:34:15 29.40234182 2252.63415 1509264.88 5.83649479 2.71090 1/ 2/2005 04:34:30 29.40234181 2252.63419 1509264.91 5.83649479 2.71088 1/ 2/2005 04:34:45 29.40234233 2252.63269 1509263.90 5.83649479 2.71088 1/ 2/2005 04:35:00 29.40234370 2252.62875 1509261.26 5.83649479 2.71088 1/ 2/2005 04:35:15 29.40234537 2252.62393 1509258.03 5.83649479 2.71088 1/ 2/2005 04:35:30 29.40234597 2252.62219 1509256.86 5.83649479 2.71088 1/ 2/2005 04:35:45 29.40234622 2252.62143 1509256.36 5.83649478 2.71093 1/ 2/2005 04:36:00 29.40234660 2252.62038 1509255.66 5.83649479 2.71088 1/ 2/2005 04:36:15 29.40234738 2252.61812 1509254.14 5.83649479 2.71088 1/ 2/2005 04:36:30 29.40234802 2252.61628 1509252.91 5.83649479 2.71088 1/ 2/2005 04:36:45 29.40234841 2252.61516 1509252.16 5.83649479 2.71088 1/ 2/2005 04:37:00 29.40234827 2252.61553 1509252.40 5.83649478 2.71093 1/ 2/2005 04:37:15 29.40234817 2252.61585 1509252.62 5.83649479 2.71088 1/ 2/2005 04:37:30 29.40234879 2252.61405 1509251.41 5.83649478 2.71093 1/ 2/2005 04:37:45 29.40234987 2252.61096 1509249.35 5.83649479 2.71088 1/ 2/2005 04:38:00 29.40235063 2252.60873 1509247.85 5.83649478 2.71093 1/ 2/2005 04:38:15 29.40235107 2252.60749 1509247.02 5.83649479 2.71088 1/ 2/2005 04:38:30 29.40235196 2252.60488 1509245.27 5.83649478 2.71095 1/ 2/2005 04:38:45 29.40235251 2252.60335 1509244.25 5.83649479 2.71088 1/ 2/2005 04:39:00 29.40235405 2252.59889 1509241.26 5.83649478 2.71093 1/ 2/2005 04:39:15 29.40235558 2252.59446 1509238.29 5.83649478 2.71093 1/ 2/2005 04:39:30 29.40235575 2252.59400 1509237.98 5.83649479 2.71088 1/ 2/2005 04:39:45 29.40235517 2252.59564 1509239.08 5.83649478 2.71093 1/ 2/2005 04:40:00 29.40235620 2252.59272 1509237.12 5.83649479 2.71088 1/ 2/2005 04:40:15 29.40235661 2252.59151 1509236.31 5.83649478 2.71093 1/ 2/2005 04:40:30 29.40235608 2252.59302 1509237.32 5.83649478 2.71093 1/ 2/2005 04:40:45 29.40235668 2252.59131 1509236.18 5.83649478 2.71093 1/ 2/2005 04:41:00 29.40235722 2252.58977 1509235.14 5.83649479 2.71088 1/ 2/2005 04:41:15 29.40235756 2252.58875 1509234.46 5.83649478 2.71093 1/ 2/2005 04:41:30 29.40235903 2252.58452 1509231.63 5.83649478 2.71093 1/ 2/2005 04:41:45 29.40236091 2252.57914 1509228.02 5.83649479 2.71088 1/ 2/2005 04:42:00 29.40236149 2252.57743 1509226.88 5.83649478 2.71093 1/ 2/2005 04:42:15 29.40236125 2252.57812 1509227.34 5.83649478 2.71093 1/ 2/2005 04:42:30 29.40236146 2252.57753 1509226.94 5.83649478 2.71093 1/ 2/2005 04:42:45 29.40236222 2252.57535 1509225.48 5.83649479 2.71090 1/ 2/2005 04:43:00 29.40236238 2252.57490 1509225.19 5.83649479 2.71088 1/ 2/2005 04:43:15 29.40236248 2252.57458 1509224.97 5.83649478 2.71093 1/ 2/2005 04:43:30 29.40236330 2252.57221 1509223.38 5.83649478 2.71093 1/ 2/2005 04:43:45 29.40236395 2252.57034 1509222.13 5.83649478 2.71093 1/ 2/2005 04:44:00 29.40236470 2252.56821 1509220.70 5.83649479 2.71088 1/ 2/2005 04:44:15 29.40236559 2252.56562 1509218.96 5.83649478 2.71093 1/ 2/2005 04:44:30 29.40236702 2252.56149 1509216.19 5.83649478 2.71093 1/ 2/2005 04:44:45 29.40236791 2252.55893 1509214.48 5.83649478 2.71093 1/ 2/2005 04:45:00 29.40236784 2252.55912 1509214.61 5.83649478 2.71093 1/ 2/2005 04:45:15 29.40236724 2252.56089 1509215.80 5.83649479 2.71088 1/ 2/2005 04:45:30 29.40236733 2252.56060 1509215.60 5.83649478 2.71093 1/ 2/2005 04:45:45 29.40236849 2252.55725 1509213.36 5.83649478 2.71093 1/ 2/2005 04:46:00 29.40236938 2252.55469 1509211.64 5.83649478 2.71093 1/ 2/2005 04:46:15 29.40236993 2252.55312 1509210.59 5.83649478 2.71093 1/ 2/2005 04:46:30 29.40237075 2252.55079 1509209.03 5.83649479 2.71088 1/ 2/2005 04:46:45 29.40237134 2252.54905 1509207.86 5.83649478 2.71093 1/ 2/2005 04:47:00 29.40237174 2252.54789 1509207.08 5.83649478 2.71095 1/ 2/2005 04:47:15 29.40237293 2252.54449 1509204.81 5.83649479 2.71088 1/ 2/2005 04:47:30 29.40237273 2252.54505 1509205.18 5.83649478 2.71093 1/ 2/2005 04:47:45 29.40237218 2252.54662 1509206.24 5.83649478 2.71093 1/ 2/2005 04:48:00 29.40237247 2252.54580 1509205.68 5.83649478 2.71093 1/ 2/2005 04:48:15 29.40237327 2252.54350 1509204.15 5.83649479 2.71088 1/ 2/2005 04:48:30 29.40237454 2252.53983 1509201.69 5.83649478 2.71093 1/ 2/2005 04:48:45 29.40237550 2252.53711 1509199.86 5.83649479 2.71088 1/ 2/2005 04:49:00 29.40237646 2252.53428 1509197.97 5.83649478 2.71093 1/ 2/2005 04:49:15 29.40237700 2252.53274 1509196.94 5.83649478 2.71093 1/ 2/2005 04:49:30 29.40237737 2252.53169 1509196.23 5.83649479 2.71088 1/ 2/2005 04:49:45 29.40237745 2252.53143 1509196.06 5.83649478 2.71093 1/ 2/2005 04:50:00 29.40237785 2252.53028 1509195.29 5.83649478 2.71093 1/ 2/2005 04:50:15 29.40237884 2252.52746 1509193.40 5.83649479 2.71088 1/ 2/2005 04:50:30 29.40237927 2252.52621 1509192.56 5.83649478 2.71093 1/ 2/2005 04:50:45 29.40237994 2252.52431 1509191.29 5.83649479 2.71088 1/ 2/2005 04:51:00 29.40238116 2252.52075 1509188.90 5.83649479 2.71090 1/ 2/2005 04:51:15 29.40238118 2252.52070 1509188.87 5.83649478 2.71093 1/ 2/2005 04:51:30 29.40238069 2252.52214 1509189.84 5.83649479 2.71088 1/ 2/2005 04:51:45 29.40238152 2252.51974 1509188.23 5.83649479 2.71088 1/ 2/2005 04:52:00 29.40238192 2252.51857 1509187.44 5.83649478 2.71093 1/ 2/2005 04:52:15 29.40238236 2252.51732 1509186.61 5.83649479 2.71088 1/ 2/2005 04:52:30 29.40238388 2252.51295 1509183.68 5.83649479 2.71088 1/ 2/2005 04:52:45 29.40238588 2252.50718 1509179.81 5.83649479 2.71088 1/ 2/2005 04:53:00 29.40238596 2252.50695 1509179.66 5.83649479 2.71088 1/ 2/2005 04:53:15 29.40238489 2252.51004 1509181.73 5.83649479 2.71088 1/ 2/2005 04:53:30 29.40238459 2252.51089 1509182.29 5.83649479 2.71088 1/ 2/2005 04:53:45 29.40238533 2252.50876 1509180.87 5.83649479 2.71088 1/ 2/2005 04:54:00 29.40238701 2252.50394 1509177.64 5.83649479 2.71088 1/ 2/2005 04:54:15 29.40238804 2252.50094 1509175.63 5.83649479 2.71088 1/ 2/2005 04:54:30 29.40238755 2252.50239 1509176.60 5.83649481 2.71084 1/ 2/2005 04:54:45 29.40238815 2252.50065 1509175.43 5.83649479 2.71088 1/ 2/2005 04:55:00 29.40239001 2252.49531 1509171.85 5.83649481 2.71084 1/ 2/2005 04:55:15 29.40239081 2252.49299 1509170.30 5.83649480 2.71086 1/ 2/2005 04:55:30 29.40239047 2252.49395 1509170.95 5.83649479 2.71088 1/ 2/2005 04:55:45 29.40239042 2252.49412 1509171.06 5.83649481 2.71084 1/ 2/2005 04:56:00 29.40239047 2252.49399 1509170.97 5.83649481 2.71084 1/ 2/2005 04:56:15 29.40239011 2252.49501 1509171.66 5.83649481 2.71084 1/ 2/2005 04:56:30 29.40239047 2252.49395 1509170.95 5.83649479 2.71088 1/ 2/2005 04:56:45 29.40239186 2252.49002 1509168.32 5.83649482 2.71080 1/ 2/2005 04:57:00 29.40239334 2252.48572 1509165.43 5.83649481 2.71084 1/ 2/2005 04:57:15 29.40239356 2252.48507 1509165.00 5.83649481 2.71084 1/ 2/2005 04:57:30 29.40239337 2252.48562 1509165.37 5.83649481 2.71084 1/ 2/2005 04:57:45 29.40239296 2252.48680 1509166.16 5.83649481 2.71084 1/ 2/2005 04:58:00 29.40239384 2252.48428 1509164.47 5.83649481 2.71084 1/ 2/2005 04:58:15 29.40239539 2252.47984 1509161.50 5.83649482 2.71080 1/ 2/2005 04:58:30 29.40239609 2252.47779 1509160.12 5.83649481 2.71084 1/ 2/2005 04:58:45 29.40239638 2252.47699 1509159.58 5.83649482 2.71080 1/ 2/2005 04:59:00 29.40239733 2252.47423 1509157.74 5.83649482 2.71080 1/ 2/2005 04:59:15 29.40239793 2252.47247 1509156.56 5.83649481 2.71084 1/ 2/2005 04:59:30 29.40239815 2252.47187 1509156.15 5.83649482 2.71080 1/ 2/2005 04:59:45 29.40239853 2252.47081 1509155.44 5.83649482 2.71078 1/ 2/2005 05:00:00 29.40239886 2252.46985 1509154.80 5.83649482 2.71080 1/ 2/2005 05:00:15 29.40239962 2252.46764 1509153.32 5.83649482 2.71080 1/ 2/2005 05:00:30 29.40240041 2252.46538 1509151.80 5.83649482 2.71080 1/ 2/2005 05:00:45 29.40240136 2252.46265 1509149.98 5.83649483 2.71076 1/ 2/2005 05:01:00 29.40240121 2252.46305 1509150.25 5.83649482 2.71080 1/ 2/2005 05:01:15 29.40240037 2252.46551 1509151.89 5.83649483 2.71076 1/ 2/2005 05:01:30 29.40240068 2252.46459 1509151.27 5.83649482 2.71080 1/ 2/2005 05:01:45 29.40240210 2252.46053 1509148.55 5.83649483 2.71076 1/ 2/2005 05:02:00 29.40240273 2252.45871 1509147.34 5.83649483 2.71076 1/ 2/2005 05:02:15 29.40240358 2252.45625 1509145.69 5.83649483 2.71076 1/ 2/2005 05:02:30 29.40240352 2252.45648 1509145.84 5.83649484 2.71071 1/ 2/2005 05:02:45 29.40240369 2252.45596 1509145.49 5.83649483 2.71076 1/ 2/2005 05:03:00 29.40240391 2252.45531 1509145.06 5.83649483 2.71076 1/ 2/2005 05:03:15 29.40240481 2252.45274 1509143.34 5.83649484 2.71071 1/ 2/2005 05:03:30 29.40240522 2252.45153 1509142.52 5.83649483 2.71076 1/ 2/2005 05:03:45 29.40240546 2252.45087 1509142.08 5.83649484 2.71071 1/ 2/2005 05:04:00 29.40240618 2252.44881 1509140.70 5.83649484 2.71071 1/ 2/2005 05:04:15 29.40240760 2252.44473 1509137.97 5.83649484 2.71069 1/ 2/2005 05:04:30 29.40240802 2252.44349 1509137.14 5.83649484 2.71071 1/ 2/2005 05:04:45 29.40240734 2252.44546 1509138.46 5.83649484 2.71071 1/ 2/2005 05:05:00 29.40240765 2252.44457 1509137.86 5.83649484 2.71071 1/ 2/2005 05:05:15 29.40240871 2252.44152 1509135.82 5.83649484 2.71071 1/ 2/2005 05:05:30 29.40240987 2252.43821 1509133.60 5.83649485 2.71067 1/ 2/2005 05:05:45 29.40241067 2252.43585 1509132.02 5.83649484 2.71071 1/ 2/2005 05:06:00 29.40241042 2252.43663 1509132.54 5.83649485 2.71067 1/ 2/2005 05:06:15 29.40240960 2252.43899 1509134.13 5.83649485 2.71067 1/ 2/2005 05:06:30 29.40240932 2252.43978 1509134.65 5.83649485 2.71067 1/ 2/2005 05:06:45 29.40240932 2252.43978 1509134.65 5.83649485 2.71067 1/ 2/2005 05:07:00 29.40241082 2252.43545 1509131.75 5.83649485 2.71067 1/ 2/2005 05:07:15 29.40241345 2252.42790 1509126.70 5.83649486 2.71063 1/ 2/2005 05:07:30 29.40241448 2252.42492 1509124.70 5.83649485 2.71067 1/ 2/2005 05:07:45 29.40241441 2252.42515 1509124.85 5.83649486 2.71063 1/ 2/2005 05:08:00 29.40241465 2252.42446 1509124.39 5.83649486 2.71063 1/ 2/2005 05:08:15 29.40241489 2252.42377 1509123.93 5.83649486 2.71063 1/ 2/2005 05:08:30 29.40241499 2252.42347 1509123.73 5.83649486 2.71063 1/ 2/2005 05:08:45 29.40241509 2252.42318 1509123.53 5.83649486 2.71063 1/ 2/2005 05:09:00 29.40241585 2252.42103 1509122.09 5.83649486 2.71061 1/ 2/2005 05:09:15 29.40241670 2252.41859 1509120.45 5.83649487 2.71059 1/ 2/2005 05:09:30 29.40241672 2252.41853 1509120.42 5.83649487 2.71059 1/ 2/2005 05:09:45 29.40241736 2252.41667 1509119.17 5.83649487 2.71059 1/ 2/2005 05:10:00 29.40241834 2252.41386 1509117.29 5.83649487 2.71059 1/ 2/2005 05:10:15 29.40241854 2252.41327 1509116.89 5.83649487 2.71059 1/ 2/2005 05:10:30 29.40241837 2252.41376 1509117.22 5.83649487 2.71059 1/ 2/2005 05:10:45 29.40241889 2252.41232 1509116.25 5.83649488 2.71054 1/ 2/2005 05:11:00 29.40241981 2252.40966 1509114.47 5.83649488 2.71054 1/ 2/2005 05:11:15 29.40241994 2252.40927 1509114.21 5.83649488 2.71054 1/ 2/2005 05:11:30 29.40241977 2252.40976 1509114.54 5.83649488 2.71054 1/ 2/2005 05:11:45 29.40242090 2252.40651 1509112.36 5.83649488 2.71054 1/ 2/2005 05:12:00 29.40242172 2252.40418 1509110.80 5.83649489 2.71050 1/ 2/2005 05:12:15 29.40242220 2252.40280 1509109.88 5.83649489 2.71050 1/ 2/2005 05:12:30 29.40242274 2252.40120 1509108.80 5.83649488 2.71054 1/ 2/2005 05:12:45 29.40242305 2252.40034 1509108.23 5.83649489 2.71050 1/ 2/2005 05:13:00 29.40242114 2252.40589 1509111.94 5.83649490 2.71046 1/ 2/2005 05:13:15 29.40242039 2252.40802 1509113.37 5.83649489 2.71050 1/ 2/2005 05:13:30 29.40242227 2252.40264 1509109.77 5.83649490 2.71046 1/ 2/2005 05:13:45 29.40242409 2252.39735 1509106.22 5.83649489 2.71050 1/ 2/2005 05:14:00 29.40242537 2252.39371 1509103.79 5.83649491 2.71042 1/ 2/2005 05:14:15 29.40242479 2252.39534 1509104.88 5.83649490 2.71048 1/ 2/2005 05:14:30 29.40242394 2252.39782 1509106.54 5.83649490 2.71046 1/ 2/2005 05:14:45 29.40242449 2252.39627 1509105.50 5.83649491 2.71042 1/ 2/2005 05:15:00 29.40242544 2252.39352 1509103.66 5.83649491 2.71042 1/ 2/2005 05:15:15 29.40242599 2252.39194 1509102.60 5.83649491 2.71042 1/ 2/2005 05:15:30 29.40242637 2252.39086 1509101.88 5.83649491 2.71042 1/ 2/2005 05:15:45 29.40242682 2252.38954 1509100.99 5.83649491 2.71042 1/ 2/2005 05:16:00 29.40242722 2252.38840 1509100.23 5.83649491 2.71042 1/ 2/2005 05:16:15 29.40242763 2252.38725 1509099.46 5.83649492 2.71038 1/ 2/2005 05:16:30 29.40242794 2252.38636 1509098.86 5.83649492 2.71038 1/ 2/2005 05:16:45 29.40242797 2252.38627 1509098.80 5.83649492 2.71038 1/ 2/2005 05:17:00 29.40242792 2252.38645 1509098.92 5.83649494 2.71033 1/ 2/2005 05:17:15 29.40242852 2252.38469 1509097.74 5.83649492 2.71038 1/ 2/2005 05:17:30 29.40242968 2252.38138 1509095.52 5.83649494 2.71033 1/ 2/2005 05:17:45 29.40243033 2252.37954 1509094.29 5.83649495 2.71029 1/ 2/2005 05:18:00 29.40243104 2252.37744 1509092.89 5.83649494 2.71033 1/ 2/2005 05:18:15 29.40243123 2252.37693 1509092.55 5.83649495 2.71029 1/ 2/2005 05:18:30 29.40243070 2252.37846 1509093.57 5.83649495 2.71029 1/ 2/2005 05:18:45 29.40243145 2252.37629 1509092.12 5.83649495 2.71029 1/ 2/2005 05:19:00 29.40243272 2252.37265 1509089.68 5.83649495 2.71029 1/ 2/2005 05:19:15 29.40243376 2252.36968 1509087.69 5.83649496 2.71025 1/ 2/2005 05:19:30 29.40243323 2252.37121 1509088.71 5.83649496 2.71025 1/ 2/2005 05:19:45 29.40243248 2252.37337 1509090.16 5.83649496 2.71025 1/ 2/2005 05:20:00 29.40243243 2252.37357 1509090.29 5.83649497 2.71018 1/ 2/2005 05:20:15 29.40243364 2252.37002 1509087.92 5.83649496 2.71025 1/ 2/2005 05:20:30 29.40243511 2252.36582 1509085.10 5.83649497 2.71021 1/ 2/2005 05:20:45 29.40243598 2252.36332 1509083.42 5.83649497 2.71021 1/ 2/2005 05:21:00 29.40243630 2252.36241 1509082.82 5.83649498 2.71016 1/ 2/2005 05:21:15 29.40243572 2252.36409 1509083.94 5.83649498 2.71016 1/ 2/2005 05:21:30 29.40243583 2252.36379 1509083.74 5.83649498 2.71016 1/ 2/2005 05:21:45 29.40243666 2252.36138 1509082.13 5.83649498 2.71016 1/ 2/2005 05:22:00 29.40243716 2252.35995 1509081.17 5.83649498 2.71016 1/ 2/2005 05:22:15 29.40243683 2252.36092 1509081.82 5.83649499 2.71012 1/ 2/2005 05:22:30 29.40243644 2252.36205 1509082.57 5.83649499 2.71012 1/ 2/2005 05:22:45 29.40243719 2252.35989 1509081.12 5.83649499 2.71012 1/ 2/2005 05:23:00 29.40243881 2252.35525 1509078.01 5.83649500 2.71008 1/ 2/2005 05:23:15 29.40244009 2252.35155 1509075.54 5.83649500 2.71008 1/ 2/2005 05:23:30 29.40244112 2252.34860 1509073.56 5.83649500 2.71008 1/ 2/2005 05:23:45 29.40244182 2252.34662 1509072.23 5.83649501 2.71004 1/ 2/2005 05:24:00 29.40244098 2252.34903 1509073.85 5.83649501 2.71004 1/ 2/2005 05:24:15 29.40244066 2252.34993 1509074.45 5.83649500 2.71008 1/ 2/2005 05:24:30 29.40244122 2252.34837 1509073.41 5.83649502 2.70999 1/ 2/2005 05:24:45 29.40244163 2252.34719 1509072.62 5.83649502 2.70999 1/ 2/2005 05:25:00 29.40244196 2252.34622 1509071.97 5.83649501 2.71004 1/ 2/2005 05:25:15 29.40244163 2252.34722 1509072.64 5.83649503 2.70995 1/ 2/2005 05:25:30 29.40244281 2252.34379 1509070.34 5.83649502 2.70999 1/ 2/2005 05:25:45 29.40244382 2252.34092 1509068.42 5.83649503 2.70995 1/ 2/2005 05:26:00 29.40244424 2252.33972 1509067.62 5.83649504 2.70991 1/ 2/2005 05:26:15 29.40244399 2252.34043 1509068.09 5.83649503 2.70995 1/ 2/2005 05:26:30 29.40244400 2252.34041 1509068.08 5.83649504 2.70991 1/ 2/2005 05:26:45 29.40244378 2252.34105 1509068.50 5.83649504 2.70991 1/ 2/2005 05:27:00 29.40244342 2252.34207 1509069.19 5.83649504 2.70993 1/ 2/2005 05:27:15 29.40244372 2252.34128 1509068.66 5.83649505 2.70987 1/ 2/2005 05:27:30 29.40244482 2252.33808 1509066.52 5.83649505 2.70987 1/ 2/2005 05:27:45 29.40244600 2252.33469 1509064.24 5.83649505 2.70987 1/ 2/2005 05:28:00 29.40244609 2252.33444 1509064.08 5.83649505 2.70987 1/ 2/2005 05:28:15 29.40244597 2252.33482 1509064.33 5.83649507 2.70982 1/ 2/2005 05:28:30 29.40244677 2252.33247 1509062.76 5.83649505 2.70987 1/ 2/2005 05:28:45 29.40244747 2252.33052 1509061.45 5.83649508 2.70978 1/ 2/2005 05:29:00 29.40244674 2252.33260 1509062.84 5.83649507 2.70982 1/ 2/2005 05:29:15 29.40244607 2252.33455 1509064.15 5.83649508 2.70978 1/ 2/2005 05:29:30 29.40244636 2252.33372 1509063.59 5.83649508 2.70978 1/ 2/2005 05:29:45 29.40244768 2252.32993 1509061.05 5.83649508 2.70978 1/ 2/2005 05:30:00 29.40244834 2252.32804 1509059.79 5.83649509 2.70974 1/ 2/2005 05:30:15 29.40244812 2252.32868 1509060.22 5.83649509 2.70974 1/ 2/2005 05:30:30 29.40244817 2252.32853 1509060.12 5.83649509 2.70974 1/ 2/2005 05:30:45 29.40244894 2252.32635 1509058.66 5.83649510 2.70970 1/ 2/2005 05:31:00 29.40244971 2252.32414 1509057.17 5.83649510 2.70970 1/ 2/2005 05:31:15 29.40245017 2252.32281 1509056.28 5.83649510 2.70970 1/ 2/2005 05:31:30 29.40245080 2252.32102 1509055.08 5.83649511 2.70966 1/ 2/2005 05:31:45 29.40245166 2252.31853 1509053.41 5.83649510 2.70970 1/ 2/2005 05:32:00 29.40245143 2252.31923 1509053.88 5.83649512 2.70961 1/ 2/2005 05:32:15 29.40245077 2252.32112 1509055.15 5.83649511 2.70966 1/ 2/2005 05:32:30 29.40244969 2252.32422 1509057.23 5.83649511 2.70966 1/ 2/2005 05:32:45 29.40244985 2252.32381 1509056.95 5.83649512 2.70961 1/ 2/2005 05:33:00 29.40245162 2252.31872 1509053.54 5.83649513 2.70957 1/ 2/2005 05:33:15 29.40245290 2252.31500 1509051.05 5.83649512 2.70961 1/ 2/2005 05:33:30 29.40245319 2252.31419 1509050.51 5.83649513 2.70957 1/ 2/2005 05:33:45 29.40245205 2252.31749 1509052.72 5.83649513 2.70957 1/ 2/2005 05:34:00 29.40245172 2252.31843 1509053.35 5.83649513 2.70957 1/ 2/2005 05:34:15 29.40245193 2252.31787 1509052.97 5.83649514 2.70953 1/ 2/2005 05:34:30 29.40245283 2252.31523 1509051.20 5.83649513 2.70957 1/ 2/2005 05:34:45 29.40245278 2252.31544 1509051.35 5.83649515 2.70949 1/ 2/2005 05:35:00 29.40245352 2252.31329 1509049.91 5.83649514 2.70953 1/ 2/2005 05:35:15 29.40245401 2252.31187 1509048.95 5.83649514 2.70953 1/ 2/2005 05:35:30 29.40245452 2252.31042 1509047.98 5.83649515 2.70949 1/ 2/2005 05:35:45 29.40245529 2252.30821 1509046.50 5.83649515 2.70949 1/ 2/2005 05:36:00 29.40245555 2252.30750 1509046.03 5.83649516 2.70944 1/ 2/2005 05:36:15 29.40245569 2252.30711 1509045.76 5.83649516 2.70944 1/ 2/2005 05:36:30 29.40245608 2252.30594 1509044.98 5.83649515 2.70949 1/ 2/2005 05:36:45 29.40245633 2252.30524 1509044.51 5.83649516 2.70944 1/ 2/2005 05:37:00 29.40245579 2252.30684 1509045.59 5.83649517 2.70940 1/ 2/2005 05:37:15 29.40245618 2252.30568 1509044.81 5.83649516 2.70944 1/ 2/2005 05:37:30 29.40245702 2252.30330 1509043.21 5.83649517 2.70940 1/ 2/2005 05:37:45 29.40245780 2252.30105 1509041.71 5.83649518 2.70938 1/ 2/2005 05:38:00 29.40245763 2252.30153 1509042.02 5.83649517 2.70940 1/ 2/2005 05:38:15 29.40245700 2252.30338 1509043.27 5.83649518 2.70936 1/ 2/2005 05:38:30 29.40245722 2252.30274 1509042.84 5.83649518 2.70936 1/ 2/2005 05:38:45 29.40245780 2252.30107 1509041.72 5.83649518 2.70936 1/ 2/2005 05:39:00 29.40245820 2252.29994 1509040.96 5.83649518 2.70936 1/ 2/2005 05:39:15 29.40245859 2252.29884 1509040.22 5.83649520 2.70932 1/ 2/2005 05:39:30 29.40245914 2252.29726 1509039.17 5.83649520 2.70932 1/ 2/2005 05:39:45 29.40245893 2252.29785 1509039.56 5.83649520 2.70932 1/ 2/2005 05:40:00 29.40245830 2252.29967 1509040.78 5.83649520 2.70932 1/ 2/2005 05:40:15 29.40245797 2252.30061 1509041.41 5.83649520 2.70932 1/ 2/2005 05:40:30 29.40245862 2252.29877 1509040.18 5.83649521 2.70927 1/ 2/2005 05:40:45 29.40245946 2252.29633 1509038.54 5.83649520 2.70932 1/ 2/2005 05:41:00 29.40245999 2252.29487 1509037.56 5.83649522 2.70923 1/ 2/2005 05:41:15 29.40246026 2252.29405 1509037.01 5.83649521 2.70927 1/ 2/2005 05:41:30 29.40246071 2252.29277 1509036.15 5.83649521 2.70927 1/ 2/2005 05:41:45 29.40246089 2252.29226 1509035.81 5.83649522 2.70923 1/ 2/2005 05:42:00 29.40246149 2252.29054 1509034.66 5.83649522 2.70923 1/ 2/2005 05:42:15 29.40246105 2252.29182 1509035.52 5.83649522 2.70923 1/ 2/2005 05:42:30 29.40246125 2252.29123 1509035.12 5.83649522 2.70923 1/ 2/2005 05:42:45 29.40246209 2252.28881 1509033.51 5.83649522 2.70923 1/ 2/2005 05:43:00 29.40246313 2252.28584 1509031.52 5.83649523 2.70919 1/ 2/2005 05:43:15 29.40246255 2252.28752 1509032.64 5.83649523 2.70919 1/ 2/2005 05:43:30 29.40246180 2252.28968 1509034.09 5.83649523 2.70919 1/ 2/2005 05:43:45 29.40246187 2252.28949 1509033.96 5.83649523 2.70919 1/ 2/2005 05:44:00 29.40246410 2252.28307 1509029.66 5.83649524 2.70915 1/ 2/2005 05:44:15 29.40246525 2252.27977 1509027.45 5.83649524 2.70915 1/ 2/2005 05:44:30 29.40246426 2252.28263 1509029.36 5.83649524 2.70915 1/ 2/2005 05:44:45 29.40246395 2252.28351 1509029.95 5.83649524 2.70915 1/ 2/2005 05:45:00 29.40246378 2252.28401 1509030.28 5.83649524 2.70915 1/ 2/2005 05:45:15 29.40246279 2252.28686 1509032.20 5.83649524 2.70915 1/ 2/2005 05:45:30 29.40246308 2252.28603 1509031.64 5.83649524 2.70915 1/ 2/2005 05:45:45 29.40246508 2252.28030 1509027.80 5.83649525 2.70911 1/ 2/2005 05:46:00 29.40246672 2252.27557 1509024.63 5.83649525 2.70911 1/ 2/2005 05:46:15 29.40246692 2252.27498 1509024.24 5.83649525 2.70911 1/ 2/2005 05:46:30 29.40246634 2252.27666 1509025.36 5.83649525 2.70911 1/ 2/2005 05:46:45 29.40246590 2252.27794 1509026.22 5.83649525 2.70911 1/ 2/2005 05:47:00 29.40246595 2252.27782 1509026.14 5.83649526 2.70906 1/ 2/2005 05:47:15 29.40246689 2252.27508 1509024.30 5.83649525 2.70911 1/ 2/2005 05:47:30 29.40246740 2252.27364 1509023.34 5.83649526 2.70906 1/ 2/2005 05:47:45 29.40246685 2252.27521 1509024.39 5.83649526 2.70906 1/ 2/2005 05:48:00 29.40246624 2252.27698 1509025.58 5.83649526 2.70906 1/ 2/2005 05:48:15 29.40246743 2252.27357 1509023.29 5.83649527 2.70902 1/ 2/2005 05:48:30 29.40246914 2252.26862 1509019.97 5.83649526 2.70906 1/ 2/2005 05:48:45 29.40246866 2252.27003 1509020.92 5.83649527 2.70902 1/ 2/2005 05:49:00 29.40246677 2252.27549 1509024.58 5.83649527 2.70902 1/ 2/2005 05:49:15 29.40246696 2252.27492 1509024.19 5.83649526 2.70906 1/ 2/2005 05:49:30 29.40246883 2252.26954 1509020.59 5.83649527 2.70902 1/ 2/2005 05:49:45 29.40246921 2252.26849 1509019.89 5.83649528 2.70898 1/ 2/2005 05:50:00 29.40246842 2252.27072 1509021.38 5.83649527 2.70902 1/ 2/2005 05:50:15 29.40246815 2252.27150 1509021.91 5.83649527 2.70902 1/ 2/2005 05:50:30 29.40246945 2252.26780 1509019.42 5.83649528 2.70898 1/ 2/2005 05:50:45 29.40247017 2252.26573 1509018.04 5.83649528 2.70898 1/ 2/2005 05:51:00 29.40246969 2252.26711 1509018.96 5.83649528 2.70898 1/ 2/2005 05:51:15 29.40246895 2252.26923 1509020.38 5.83649528 2.70898 1/ 2/2005 05:51:30 29.40246883 2252.26957 1509020.61 5.83649528 2.70898 1/ 2/2005 05:51:45 29.40246959 2252.26740 1509019.16 5.83649528 2.70898 1/ 2/2005 05:52:00 29.40247030 2252.26534 1509017.78 5.83649528 2.70898 1/ 2/2005 05:52:15 29.40247044 2252.26498 1509017.53 5.83649529 2.70894 1/ 2/2005 05:52:30 29.40247064 2252.26438 1509017.14 5.83649529 2.70894 1/ 2/2005 05:52:45 29.40247112 2252.26301 1509016.21 5.83649529 2.70894 1/ 2/2005 05:53:00 29.40247088 2252.26370 1509016.68 5.83649529 2.70894 1/ 2/2005 05:53:15 29.40246983 2252.26675 1509018.72 5.83649529 2.70894 1/ 2/2005 05:53:30 29.40246996 2252.26635 1509018.46 5.83649529 2.70894 1/ 2/2005 05:53:45 29.40247119 2252.26281 1509016.08 5.83649529 2.70894 1/ 2/2005 05:54:00 29.40247164 2252.26156 1509015.25 5.83649530 2.70889 1/ 2/2005 05:54:15 29.40247136 2252.26232 1509015.75 5.83649529 2.70894 1/ 2/2005 05:54:30 29.40247170 2252.26137 1509015.12 5.83649530 2.70889 1/ 2/2005 05:54:45 29.40247186 2252.26089 1509014.80 5.83649529 2.70894 1/ 2/2005 05:55:00 29.40247245 2252.25920 1509013.66 5.83649530 2.70889 1/ 2/2005 05:55:15 29.40247239 2252.25940 1509013.80 5.83649530 2.70889 1/ 2/2005 05:55:30 29.40247327 2252.25684 1509012.08 5.83649530 2.70889 1/ 2/2005 05:55:45 29.40247310 2252.25733 1509012.41 5.83649530 2.70889 1/ 2/2005 05:56:00 29.40247304 2252.25753 1509012.54 5.83649530 2.70889 1/ 2/2005 05:56:15 29.40247416 2252.25428 1509010.37 5.83649530 2.70889 1/ 2/2005 05:56:30 29.40247416 2252.25428 1509010.37 5.83649530 2.70889 1/ 2/2005 05:56:45 29.40247276 2252.25831 1509013.07 5.83649530 2.70889 1/ 2/2005 05:57:00 29.40247249 2252.25913 1509013.62 5.83649531 2.70885 1/ 2/2005 05:57:15 29.40247327 2252.25684 1509012.08 5.83649530 2.70889 1/ 2/2005 05:57:30 29.40247409 2252.25451 1509010.52 5.83649531 2.70885 1/ 2/2005 05:57:45 29.40247409 2252.25451 1509010.52 5.83649531 2.70885 1/ 2/2005 05:58:00 29.40247392 2252.25500 1509010.85 5.83649531 2.70885 1/ 2/2005 05:58:15 29.40247447 2252.25339 1509009.77 5.83649530 2.70889 1/ 2/2005 05:58:30 29.40247536 2252.25087 1509008.08 5.83649531 2.70885 1/ 2/2005 05:58:45 29.40247508 2252.25165 1509008.61 5.83649531 2.70885 1/ 2/2005 05:59:00 29.40247433 2252.25382 1509010.06 5.83649531 2.70885 1/ 2/2005 05:59:15 29.40247426 2252.25402 1509010.19 5.83649531 2.70885 1/ 2/2005 05:59:30 29.40247430 2252.25395 1509010.15 5.83649533 2.70881 1/ 2/2005 05:59:45 29.40247481 2252.25244 1509009.14 5.83649531 2.70885 1/ 2/2005 06:00:00 29.40247553 2252.25037 1509007.75 5.83649531 2.70885 1/ 2/2005 06:00:15 29.40247621 2252.24844 1509006.45 5.83649533 2.70881 1/ 2/2005 06:00:30 29.40247577 2252.24969 1509007.29 5.83649531 2.70885 1/ 2/2005 06:00:45 29.40247543 2252.25070 1509007.97 5.83649533 2.70881 1/ 2/2005 06:01:00 29.40247611 2252.24870 1509006.63 5.83649531 2.70885 1/ 2/2005 06:01:15 29.40247683 2252.24667 1509005.27 5.83649533 2.70881 1/ 2/2005 06:01:30 29.40247631 2252.24814 1509006.26 5.83649533 2.70881 1/ 2/2005 06:01:45 29.40247556 2252.25028 1509007.69 5.83649531 2.70885 1/ 2/2005 06:02:00 29.40247607 2252.24883 1509006.72 5.83649533 2.70881 1/ 2/2005 06:02:15 29.40247683 2252.24667 1509005.27 5.83649533 2.70881 1/ 2/2005 06:02:30 29.40247703 2252.24608 1509004.87 5.83649533 2.70881 1/ 2/2005 06:02:45 29.40247700 2252.24618 1509004.94 5.83649533 2.70881 1/ 2/2005 06:03:00 29.40247671 2252.24701 1509005.50 5.83649533 2.70881 1/ 2/2005 06:03:15 29.40247707 2252.24598 1509004.81 5.83649533 2.70881 1/ 2/2005 06:03:30 29.40247730 2252.24529 1509004.34 5.83649533 2.70881 1/ 2/2005 06:03:45 29.40247635 2252.24805 1509006.19 5.83649533 2.70881 1/ 2/2005 06:04:00 29.40247526 2252.25119 1509008.30 5.83649533 2.70881 1/ 2/2005 06:04:15 29.40247580 2252.24965 1509007.27 5.83649534 2.70877 1/ 2/2005 06:04:30 29.40247710 2252.24588 1509004.74 5.83649533 2.70881 1/ 2/2005 06:04:45 29.40247761 2252.24440 1509003.75 5.83649533 2.70881 1/ 2/2005 06:05:00 29.40247724 2252.24549 1509004.48 5.83649533 2.70881 1/ 2/2005 06:05:15 29.40247724 2252.24552 1509004.50 5.83649534 2.70877 1/ 2/2005 06:05:30 29.40247751 2252.24470 1509003.95 5.83649533 2.70881 1/ 2/2005 06:05:45 29.40247713 2252.24581 1509004.70 5.83649534 2.70877 1/ 2/2005 06:06:00 29.40247679 2252.24677 1509005.33 5.83649533 2.70881 1/ 2/2005 06:06:15 29.40247724 2252.24552 1509004.50 5.83649534 2.70877 1/ 2/2005 06:06:30 29.40247768 2252.24421 1509003.62 5.83649533 2.70881 1/ 2/2005 06:06:45 29.40247765 2252.24434 1509003.71 5.83649534 2.70877 1/ 2/2005 06:07:00 29.40247734 2252.24522 1509004.30 5.83649534 2.70877 1/ 2/2005 06:07:15 29.40247717 2252.24568 1509004.61 5.83649533 2.70881 1/ 2/2005 06:07:30 29.40247751 2252.24473 1509003.97 5.83649534 2.70877 1/ 2/2005 06:07:45 29.40247853 2252.24178 1509001.99 5.83649534 2.70877 1/ 2/2005 06:08:00 29.40247894 2252.24060 1509001.20 5.83649534 2.70877 1/ 2/2005 06:08:15 29.40247925 2252.23968 1509000.59 5.83649533 2.70881 1/ 2/2005 06:08:30 29.40247958 2252.23877 1508999.98 5.83649534 2.70877 1/ 2/2005 06:08:45 29.40247911 2252.24011 1509000.87 5.83649534 2.70877 1/ 2/2005 06:09:00 29.40247829 2252.24247 1509002.45 5.83649534 2.70877 1/ 2/2005 06:09:15 29.40247843 2252.24207 1509002.19 5.83649534 2.70877 1/ 2/2005 06:09:30 29.40247881 2252.24099 1509001.46 5.83649534 2.70877 1/ 2/2005 06:09:45 29.40247864 2252.24148 1509001.79 5.83649534 2.70877 1/ 2/2005 06:10:00 29.40247840 2252.24217 1509002.26 5.83649534 2.70877 1/ 2/2005 06:10:15 29.40247833 2252.24237 1509002.39 5.83649534 2.70877 1/ 2/2005 06:10:30 29.40247826 2252.24257 1509002.52 5.83649534 2.70877 1/ 2/2005 06:10:45 29.40247823 2252.24266 1509002.58 5.83649534 2.70877 1/ 2/2005 06:11:00 29.40247911 2252.24011 1509000.87 5.83649534 2.70877 1/ 2/2005 06:11:15 29.40247983 2252.23804 1508999.49 5.83649534 2.70877 1/ 2/2005 06:11:30 29.40247939 2252.23932 1509000.34 5.83649534 2.70877 1/ 2/2005 06:11:45 29.40247911 2252.24014 1509000.89 5.83649535 2.70872 1/ 2/2005 06:12:00 29.40247965 2252.23858 1508999.85 5.83649534 2.70877 1/ 2/2005 06:12:15 29.40247993 2252.23774 1508999.29 5.83649534 2.70877 1/ 2/2005 06:12:30 29.40247973 2252.23833 1508999.68 5.83649534 2.70877 1/ 2/2005 06:12:45 29.40248010 2252.23725 1508998.96 5.83649534 2.70877 1/ 2/2005 06:13:00 29.40247987 2252.23797 1508999.44 5.83649535 2.70872 1/ 2/2005 06:13:15 29.40247915 2252.24001 1509000.80 5.83649534 2.70877 1/ 2/2005 06:13:30 29.40247963 2252.23863 1508999.88 5.83649534 2.70877 1/ 2/2005 06:13:45 29.40248069 2252.23558 1508997.84 5.83649534 2.70877 1/ 2/2005 06:14:00 29.40247990 2252.23787 1508999.38 5.83649535 2.70872 1/ 2/2005 06:14:15 29.40247952 2252.23892 1509000.08 5.83649534 2.70877 1/ 2/2005 06:14:30 29.40248048 2252.23620 1508998.25 5.83649535 2.70872 1/ 2/2005 06:14:45 29.40248077 2252.23533 1508997.67 5.83649534 2.70877 1/ 2/2005 06:15:00 29.40247976 2252.23824 1508999.62 5.83649534 2.70877 1/ 2/2005 06:15:15 29.40247867 2252.24138 1509001.73 5.83649534 2.70877 1/ 2/2005 06:15:30 29.40247888 2252.24079 1509001.33 5.83649534 2.70877 1/ 2/2005 06:15:45 29.40248007 2252.23738 1508999.05 5.83649535 2.70872 1/ 2/2005 06:16:00 29.40248099 2252.23469 1508997.24 5.83649534 2.70877 1/ 2/2005 06:16:15 29.40248137 2252.23361 1508996.52 5.83649534 2.70877 1/ 2/2005 06:16:30 29.40248021 2252.23699 1508998.78 5.83649535 2.70872 1/ 2/2005 06:16:45 29.40247877 2252.24109 1509001.53 5.83649534 2.70877 1/ 2/2005 06:17:00 29.40247843 2252.24207 1509002.19 5.83649534 2.70877 1/ 2/2005 06:17:15 29.40247929 2252.23961 1509000.54 5.83649534 2.70877 1/ 2/2005 06:17:30 29.40248041 2252.23637 1508998.36 5.83649534 2.70877 1/ 2/2005 06:17:45 29.40248139 2252.23359 1508996.50 5.83649535 2.70872 1/ 2/2005 06:18:00 29.40248181 2252.23233 1508995.66 5.83649534 2.70877 1/ 2/2005 06:18:15 29.40248113 2252.23430 1508996.98 5.83649534 2.70877 1/ 2/2005 06:18:30 29.40248120 2252.23410 1508996.85 5.83649534 2.70877 1/ 2/2005 06:18:45 29.40248055 2252.23600 1508998.12 5.83649535 2.70872 1/ 2/2005 06:19:00 29.40247946 2252.23912 1509000.21 5.83649534 2.70877 1/ 2/2005 06:19:15 29.40247915 2252.24001 1509000.80 5.83649534 2.70877 1/ 2/2005 06:19:30 29.40247963 2252.23863 1508999.88 5.83649534 2.70877 1/ 2/2005 06:19:45 29.40248010 2252.23725 1508998.96 5.83649534 2.70877 1/ 2/2005 06:20:00 29.40248092 2252.23489 1508997.38 5.83649534 2.70877 1/ 2/2005 06:20:15 29.40248081 2252.23523 1508997.60 5.83649534 2.70877 1/ 2/2005 06:20:30 29.40247993 2252.23774 1508999.29 5.83649534 2.70877 1/ 2/2005 06:20:45 29.40247963 2252.23866 1508999.90 5.83649535 2.70872 1/ 2/2005 06:21:00 29.40247925 2252.23971 1509000.61 5.83649534 2.70877 1/ 2/2005 06:21:15 29.40247867 2252.24138 1509001.73 5.83649534 2.70877 1/ 2/2005 06:21:30 29.40247870 2252.24129 1509001.66 5.83649534 2.70877 1/ 2/2005 06:21:45 29.40247935 2252.23942 1509000.41 5.83649534 2.70877 1/ 2/2005 06:22:00 29.40247956 2252.23883 1509000.01 5.83649534 2.70877 1/ 2/2005 06:22:15 29.40247949 2252.23902 1509000.15 5.83649534 2.70877 1/ 2/2005 06:22:30 29.40247949 2252.23905 1509000.17 5.83649535 2.70872 1/ 2/2005 06:22:45 29.40247956 2252.23883 1509000.01 5.83649534 2.70877 1/ 2/2005 06:23:00 29.40247966 2252.23853 1508999.82 5.83649534 2.70877 1/ 2/2005 06:23:15 29.40247968 2252.23848 1508999.78 5.83649534 2.70877 1/ 2/2005 06:23:30 29.40248000 2252.23755 1508999.16 5.83649534 2.70877 1/ 2/2005 06:23:45 29.40247966 2252.23853 1508999.82 5.83649534 2.70877 1/ 2/2005 06:24:00 29.40247843 2252.24207 1509002.19 5.83649534 2.70877 1/ 2/2005 06:24:15 29.40247802 2252.24325 1509002.98 5.83649534 2.70877 1/ 2/2005 06:24:30 29.40247874 2252.24119 1509001.60 5.83649534 2.70877 1/ 2/2005 06:24:45 29.40247905 2252.24030 1509001.00 5.83649534 2.70877 1/ 2/2005 06:25:00 29.40247853 2252.24178 1509001.99 5.83649534 2.70877 1/ 2/2005 06:25:15 29.40247860 2252.24161 1509001.88 5.83649535 2.70872 1/ 2/2005 06:25:30 29.40247932 2252.23948 1509000.45 5.83649533 2.70881 1/ 2/2005 06:25:45 29.40247932 2252.23955 1509000.50 5.83649535 2.70872 1/ 2/2005 06:26:00 29.40247884 2252.24089 1509001.40 5.83649534 2.70877 1/ 2/2005 06:26:15 29.40247836 2252.24227 1509002.32 5.83649534 2.70877 1/ 2/2005 06:26:30 29.40247836 2252.24227 1509002.32 5.83649534 2.70877 1/ 2/2005 06:26:45 29.40247835 2252.24232 1509002.35 5.83649534 2.70877 1/ 2/2005 06:27:00 29.40247840 2252.24217 1509002.26 5.83649534 2.70877 1/ 2/2005 06:27:15 29.40247836 2252.24227 1509002.32 5.83649534 2.70877 1/ 2/2005 06:27:30 29.40247809 2252.24306 1509002.85 5.83649534 2.70877 1/ 2/2005 06:27:45 29.40247809 2252.24306 1509002.85 5.83649534 2.70877 1/ 2/2005 06:28:00 29.40247816 2252.24286 1509002.72 5.83649534 2.70877 1/ 2/2005 06:28:15 29.40247836 2252.24227 1509002.32 5.83649534 2.70877 1/ 2/2005 06:28:30 29.40247829 2252.24247 1509002.45 5.83649534 2.70877 1/ 2/2005 06:28:45 29.40247771 2252.24414 1509003.57 5.83649534 2.70877 1/ 2/2005 06:29:00 29.40247676 2252.24690 1509005.42 5.83649534 2.70877 1/ 2/2005 06:29:15 29.40247676 2252.24690 1509005.42 5.83649534 2.70877 1/ 2/2005 06:29:30 29.40247754 2252.24463 1509003.90 5.83649534 2.70877 1/ 2/2005 06:29:45 29.40247795 2252.24345 1509003.11 5.83649534 2.70877 1/ 2/2005 06:30:00 29.40247758 2252.24453 1509003.84 5.83649534 2.70877 1/ 2/2005 06:30:15 29.40247659 2252.24739 1509005.75 5.83649534 2.70877 1/ 2/2005 06:30:30 29.40247652 2252.24759 1509005.88 5.83649534 2.70877 1/ 2/2005 06:30:45 29.40247652 2252.24759 1509005.88 5.83649534 2.70877 1/ 2/2005 06:31:00 29.40247604 2252.24896 1509006.81 5.83649534 2.70877 1/ 2/2005 06:31:15 29.40247652 2252.24759 1509005.88 5.83649534 2.70877 1/ 2/2005 06:31:30 29.40247730 2252.24532 1509004.37 5.83649534 2.70877 1/ 2/2005 06:31:45 29.40247638 2252.24798 1509006.15 5.83649534 2.70877 1/ 2/2005 06:32:00 29.40247549 2252.25054 1509007.86 5.83649534 2.70877 1/ 2/2005 06:32:15 29.40247613 2252.24871 1509006.64 5.83649534 2.70877 1/ 2/2005 06:32:30 29.40247710 2252.24591 1509004.76 5.83649534 2.70877 1/ 2/2005 06:32:45 29.40247638 2252.24795 1509006.12 5.83649533 2.70881 1/ 2/2005 06:33:00 29.40247498 2252.25201 1509008.85 5.83649534 2.70877 1/ 2/2005 06:33:15 29.40247488 2252.25231 1509009.05 5.83649534 2.70877 1/ 2/2005 06:33:30 29.40247573 2252.24985 1509007.40 5.83649534 2.70877 1/ 2/2005 06:33:45 29.40247618 2252.24857 1509006.54 5.83649534 2.70877 1/ 2/2005 06:34:00 29.40247577 2252.24972 1509007.31 5.83649533 2.70881 1/ 2/2005 06:34:15 29.40247491 2252.25221 1509008.98 5.83649534 2.70877 1/ 2/2005 06:34:30 29.40247485 2252.25241 1509009.11 5.83649534 2.70877 1/ 2/2005 06:34:45 29.40247464 2252.25300 1509009.51 5.83649534 2.70877 1/ 2/2005 06:35:00 29.40247409 2252.25457 1509010.56 5.83649534 2.70877 1/ 2/2005 06:35:15 29.40247433 2252.25385 1509010.08 5.83649533 2.70881 1/ 2/2005 06:35:30 29.40247450 2252.25339 1509009.77 5.83649534 2.70877 1/ 2/2005 06:35:45 29.40247464 2252.25300 1509009.51 5.83649534 2.70877 1/ 2/2005 06:36:00 29.40247447 2252.25349 1509009.84 5.83649534 2.70877 1/ 2/2005 06:36:15 29.40247399 2252.25484 1509010.74 5.83649533 2.70881 1/ 2/2005 06:36:30 29.40247426 2252.25408 1509010.23 5.83649534 2.70877 1/ 2/2005 06:36:45 29.40247447 2252.25346 1509009.82 5.83649533 2.70881 1/ 2/2005 06:37:00 29.40247433 2252.25388 1509010.10 5.83649534 2.70877 1/ 2/2005 06:37:15 29.40247406 2252.25464 1509010.61 5.83649533 2.70881 1/ 2/2005 06:37:30 29.40247293 2252.25792 1509012.81 5.83649534 2.70877 1/ 2/2005 06:37:45 29.40247266 2252.25867 1509013.31 5.83649533 2.70881 1/ 2/2005 06:38:00 29.40247394 2252.25502 1509010.86 5.83649534 2.70877 1/ 2/2005 06:38:15 29.40247471 2252.25277 1509009.36 5.83649533 2.70881 1/ 2/2005 06:38:30 29.40247461 2252.25306 1509009.55 5.83649533 2.70881 1/ 2/2005 06:38:45 29.40247382 2252.25533 1509011.07 5.83649533 2.70881 1/ 2/2005 06:39:00 29.40247273 2252.25848 1509013.18 5.83649533 2.70881 1/ 2/2005 06:39:15 29.40247198 2252.26064 1509014.63 5.83649533 2.70881 1/ 2/2005 06:39:30 29.40247133 2252.26251 1509015.88 5.83649533 2.70881 1/ 2/2005 06:39:45 29.40247143 2252.26222 1509015.69 5.83649533 2.70881 1/ 2/2005 06:40:00 29.40247184 2252.26104 1509014.89 5.83649533 2.70881 1/ 2/2005 06:40:15 29.40247191 2252.26084 1509014.76 5.83649533 2.70881 1/ 2/2005 06:40:30 29.40247109 2252.26320 1509016.35 5.83649533 2.70881 1/ 2/2005 06:40:45 29.40247123 2252.26278 1509016.06 5.83649531 2.70885 1/ 2/2005 06:41:00 29.40247126 2252.26271 1509016.02 5.83649533 2.70881 1/ 2/2005 06:41:15 29.40247092 2252.26366 1509016.65 5.83649531 2.70885 1/ 2/2005 06:41:30 29.40247051 2252.26488 1509017.47 5.83649533 2.70881 1/ 2/2005 06:41:45 29.40247010 2252.26602 1509018.24 5.83649531 2.70885 1/ 2/2005 06:42:00 29.40247064 2252.26448 1509017.20 5.83649533 2.70881 1/ 2/2005 06:42:15 29.40247109 2252.26317 1509016.32 5.83649531 2.70885 1/ 2/2005 06:42:30 29.40247071 2252.26425 1509017.05 5.83649531 2.70885 1/ 2/2005 06:42:45 29.40247056 2252.26470 1509017.35 5.83649531 2.70885 1/ 2/2005 06:43:00 29.40247064 2252.26445 1509017.18 5.83649531 2.70885 1/ 2/2005 06:43:15 29.40247013 2252.26593 1509018.17 5.83649531 2.70885 1/ 2/2005 06:43:30 29.40246959 2252.26747 1509019.20 5.83649530 2.70889 1/ 2/2005 06:43:45 29.40246853 2252.27055 1509021.27 5.83649531 2.70885 1/ 2/2005 06:44:00 29.40246771 2252.27288 1509022.83 5.83649530 2.70889 1/ 2/2005 06:44:15 29.40246771 2252.27288 1509022.83 5.83649530 2.70889 1/ 2/2005 06:44:30 29.40246761 2252.27321 1509023.05 5.83649531 2.70885 1/ 2/2005 06:44:45 29.40246726 2252.27416 1509023.69 5.83649530 2.70889 1/ 2/2005 06:45:00 29.40246726 2252.27416 1509023.69 5.83649530 2.70889 1/ 2/2005 06:45:15 29.40246807 2252.27185 1509022.14 5.83649530 2.70889 1/ 2/2005 06:45:30 29.40246805 2252.27190 1509022.17 5.83649530 2.70889 1/ 2/2005 06:45:45 29.40246720 2252.27433 1509023.80 5.83649529 2.70894 1/ 2/2005 06:46:00 29.40246655 2252.27623 1509025.07 5.83649530 2.70889 1/ 2/2005 06:46:15 29.40246658 2252.27610 1509024.99 5.83649529 2.70894 1/ 2/2005 06:46:30 29.40246644 2252.27652 1509025.27 5.83649530 2.70889 1/ 2/2005 06:46:45 29.40246562 2252.27885 1509026.83 5.83649529 2.70894 1/ 2/2005 06:47:00 29.40246561 2252.27890 1509026.87 5.83649529 2.70894 1/ 2/2005 06:47:15 29.40246665 2252.27590 1509024.85 5.83649529 2.70894 1/ 2/2005 06:47:30 29.40246648 2252.27639 1509025.18 5.83649529 2.70894 1/ 2/2005 06:47:45 29.40246501 2252.28062 1509028.02 5.83649529 2.70894 1/ 2/2005 06:48:00 29.40246426 2252.28276 1509029.45 5.83649528 2.70898 1/ 2/2005 06:48:15 29.40246460 2252.28181 1509028.81 5.83649529 2.70894 1/ 2/2005 06:48:30 29.40246462 2252.28176 1509028.78 5.83649529 2.70894 1/ 2/2005 06:48:45 29.40246470 2252.28148 1509028.59 5.83649528 2.70898 1/ 2/2005 06:49:00 29.40246498 2252.28072 1509028.08 5.83649529 2.70894 1/ 2/2005 06:49:15 29.40246477 2252.28128 1509028.46 5.83649528 2.70898 1/ 2/2005 06:49:30 29.40246340 2252.28522 1509031.10 5.83649528 2.70898 1/ 2/2005 06:49:45 29.40246257 2252.28763 1509032.71 5.83649528 2.70898 1/ 2/2005 06:50:00 29.40246340 2252.28522 1509031.10 5.83649528 2.70898 1/ 2/2005 06:50:15 29.40246392 2252.28374 1509030.11 5.83649528 2.70898 1/ 2/2005 06:50:30 29.40246299 2252.28640 1509031.89 5.83649528 2.70898 1/ 2/2005 06:50:45 29.40246180 2252.28984 1509034.20 5.83649528 2.70898 1/ 2/2005 06:51:00 29.40246120 2252.29154 1509035.33 5.83649527 2.70902 1/ 2/2005 06:51:15 29.40246214 2252.28886 1509033.54 5.83649528 2.70898 1/ 2/2005 06:51:30 29.40246265 2252.28735 1509032.53 5.83649527 2.70902 1/ 2/2005 06:51:45 29.40246217 2252.28873 1509033.45 5.83649527 2.70902 1/ 2/2005 06:52:00 29.40246112 2252.29178 1509035.49 5.83649527 2.70902 1/ 2/2005 06:52:15 29.40246055 2252.29341 1509036.58 5.83649527 2.70902 1/ 2/2005 06:52:30 29.40246095 2252.29227 1509035.82 5.83649527 2.70902 1/ 2/2005 06:52:45 29.40246064 2252.29316 1509036.42 5.83649527 2.70902 1/ 2/2005 06:53:00 29.40246040 2252.29382 1509036.86 5.83649526 2.70906 1/ 2/2005 06:53:15 29.40246144 2252.29085 1509034.87 5.83649527 2.70902 1/ 2/2005 06:53:30 29.40246142 2252.29086 1509034.88 5.83649526 2.70906 1/ 2/2005 06:53:45 29.40246050 2252.29352 1509036.66 5.83649526 2.70906 1/ 2/2005 06:54:00 29.40245944 2252.29657 1509038.70 5.83649526 2.70906 1/ 2/2005 06:54:15 29.40245881 2252.29839 1509039.92 5.83649526 2.70906 1/ 2/2005 06:54:30 29.40245838 2252.29962 1509040.75 5.83649526 2.70906 1/ 2/2005 06:54:45 29.40245852 2252.29920 1509040.46 5.83649525 2.70911 1/ 2/2005 06:55:00 29.40245871 2252.29869 1509040.12 5.83649526 2.70906 1/ 2/2005 06:55:15 29.40245855 2252.29910 1509040.40 5.83649525 2.70911 1/ 2/2005 06:55:30 29.40245777 2252.30136 1509041.91 5.83649525 2.70911 1/ 2/2005 06:55:45 29.40245722 2252.30294 1509042.97 5.83649525 2.70911 1/ 2/2005 06:56:00 29.40245710 2252.30328 1509043.20 5.83649525 2.70911 1/ 2/2005 06:56:15 29.40245722 2252.30297 1509042.99 5.83649526 2.70906 1/ 2/2005 06:56:30 29.40245722 2252.30290 1509042.95 5.83649524 2.70915 1/ 2/2005 06:56:45 29.40245690 2252.30387 1509043.59 5.83649525 2.70911 1/ 2/2005 06:57:00 29.40245664 2252.30458 1509044.07 5.83649524 2.70915 1/ 2/2005 06:57:15 29.40245592 2252.30668 1509045.47 5.83649525 2.70911 1/ 2/2005 06:57:30 29.40245536 2252.30827 1509046.54 5.83649524 2.70915 1/ 2/2005 06:57:45 29.40245493 2252.30950 1509047.36 5.83649524 2.70915 1/ 2/2005 06:58:00 29.40245435 2252.31117 1509048.49 5.83649524 2.70915 1/ 2/2005 06:58:15 29.40245355 2252.31345 1509050.01 5.83649523 2.70919 1/ 2/2005 06:58:30 29.40245391 2252.31245 1509049.34 5.83649524 2.70915 1/ 2/2005 06:58:45 29.40245442 2252.31094 1509048.33 5.83649523 2.70919 1/ 2/2005 06:59:00 29.40245389 2252.31250 1509049.38 5.83649524 2.70915 1/ 2/2005 06:59:15 29.40245401 2252.31212 1509049.12 5.83649523 2.70919 1/ 2/2005 06:59:30 29.40245429 2252.31134 1509048.60 5.83649523 2.70919 1/ 2/2005 06:59:45 29.40245372 2252.31293 1509049.66 5.83649522 2.70923 1/ 2/2005 07:00:00 29.40245336 2252.31399 1509050.38 5.83649523 2.70919 1/ 2/2005 07:00:15 29.40245290 2252.31532 1509051.27 5.83649523 2.70919 1/ 2/2005 07:00:30 29.40245217 2252.31741 1509052.66 5.83649522 2.70923 1/ 2/2005 07:00:45 29.40245172 2252.31869 1509053.52 5.83649522 2.70923 1/ 2/2005 07:01:00 29.40245140 2252.31962 1509054.15 5.83649522 2.70923 1/ 2/2005 07:01:15 29.40245094 2252.32095 1509055.04 5.83649522 2.70923 1/ 2/2005 07:01:30 29.40245109 2252.32051 1509054.74 5.83649522 2.70923 1/ 2/2005 07:01:45 29.40245121 2252.32013 1509054.49 5.83649521 2.70927 1/ 2/2005 07:02:00 29.40245077 2252.32144 1509055.37 5.83649522 2.70923 1/ 2/2005 07:02:15 29.40244956 2252.32492 1509057.70 5.83649521 2.70925 1/ 2/2005 07:02:30 29.40244964 2252.32466 1509057.52 5.83649521 2.70927 1/ 2/2005 07:02:45 29.40245109 2252.32047 1509054.72 5.83649521 2.70927 1/ 2/2005 07:03:00 29.40245244 2252.31655 1509052.09 5.83649520 2.70932 1/ 2/2005 07:03:15 29.40245125 2252.32003 1509054.42 5.83649521 2.70927 1/ 2/2005 07:03:30 29.40244891 2252.32674 1509058.92 5.83649520 2.70932 1/ 2/2005 07:03:45 29.40244827 2252.32856 1509060.14 5.83649520 2.70932 1/ 2/2005 07:04:00 29.40244833 2252.32841 1509060.04 5.83649520 2.70932 1/ 2/2005 07:04:15 29.40244776 2252.33004 1509061.13 5.83649520 2.70932 1/ 2/2005 07:04:30 29.40244710 2252.33196 1509062.41 5.83649520 2.70932 1/ 2/2005 07:04:45 29.40244684 2252.33270 1509062.91 5.83649520 2.70932 1/ 2/2005 07:05:00 29.40244617 2252.33458 1509064.17 5.83649518 2.70936 1/ 2/2005 07:05:15 29.40244612 2252.33473 1509064.27 5.83649518 2.70936 1/ 2/2005 07:05:30 29.40244662 2252.33330 1509063.31 5.83649518 2.70936 1/ 2/2005 07:05:45 29.40244780 2252.32991 1509061.04 5.83649518 2.70936 1/ 2/2005 07:06:00 29.40244778 2252.32996 1509061.07 5.83649518 2.70936 1/ 2/2005 07:06:15 29.40244551 2252.33647 1509065.44 5.83649517 2.70940 1/ 2/2005 07:06:30 29.40244334 2252.34275 1509069.64 5.83649518 2.70936 1/ 2/2005 07:06:45 29.40244346 2252.34238 1509069.39 5.83649517 2.70940 1/ 2/2005 07:07:00 29.40244450 2252.33937 1509067.38 5.83649517 2.70940 1/ 2/2005 07:07:15 29.40244517 2252.33745 1509066.09 5.83649517 2.70940 1/ 2/2005 07:07:30 29.40244474 2252.33868 1509066.92 5.83649517 2.70940 1/ 2/2005 07:07:45 29.40244383 2252.34129 1509068.67 5.83649517 2.70940 1/ 2/2005 07:08:00 29.40244344 2252.34242 1509069.42 5.83649517 2.70940 1/ 2/2005 07:08:15 29.40244329 2252.34284 1509069.70 5.83649516 2.70944 1/ 2/2005 07:08:30 29.40244283 2252.34416 1509070.59 5.83649516 2.70944 1/ 2/2005 07:08:45 29.40244252 2252.34505 1509071.18 5.83649516 2.70944 1/ 2/2005 07:09:00 29.40244158 2252.34776 1509073.00 5.83649516 2.70944 1/ 2/2005 07:09:15 29.40244061 2252.35056 1509074.88 5.83649516 2.70944 1/ 2/2005 07:09:30 29.40244025 2252.35160 1509075.57 5.83649516 2.70944 1/ 2/2005 07:09:45 29.40244013 2252.35191 1509075.78 5.83649515 2.70949 1/ 2/2005 07:10:00 29.40243975 2252.35299 1509076.50 5.83649515 2.70949 1/ 2/2005 07:10:15 29.40243939 2252.35406 1509077.22 5.83649516 2.70944 1/ 2/2005 07:10:30 29.40243958 2252.35348 1509076.83 5.83649515 2.70949 1/ 2/2005 07:10:45 29.40243922 2252.35452 1509077.53 5.83649515 2.70949 1/ 2/2005 07:11:00 29.40243893 2252.35532 1509078.06 5.83649514 2.70953 1/ 2/2005 07:11:15 29.40243856 2252.35643 1509078.81 5.83649515 2.70949 1/ 2/2005 07:11:30 29.40243878 2252.35576 1509078.36 5.83649514 2.70953 1/ 2/2005 07:11:45 29.40243869 2252.35604 1509078.55 5.83649515 2.70949 1/ 2/2005 07:12:00 29.40243726 2252.36014 1509081.29 5.83649514 2.70953 1/ 2/2005 07:12:15 29.40243550 2252.36521 1509084.69 5.83649514 2.70953 1/ 2/2005 07:12:30 29.40243487 2252.36703 1509085.91 5.83649514 2.70953 1/ 2/2005 07:12:45 29.40243494 2252.36683 1509085.78 5.83649514 2.70953 1/ 2/2005 07:13:00 29.40243560 2252.36489 1509084.47 5.83649513 2.70957 1/ 2/2005 07:13:15 29.40243613 2252.36339 1509083.47 5.83649514 2.70953 1/ 2/2005 07:13:30 29.40243504 2252.36651 1509085.56 5.83649513 2.70957 1/ 2/2005 07:13:45 29.40243417 2252.36902 1509087.24 5.83649513 2.70957 1/ 2/2005 07:14:00 29.40243374 2252.37025 1509088.07 5.83649513 2.70957 1/ 2/2005 07:14:15 29.40243337 2252.37130 1509088.77 5.83649512 2.70961 1/ 2/2005 07:14:30 29.40243303 2252.37231 1509089.45 5.83649513 2.70957 1/ 2/2005 07:14:45 29.40243273 2252.37315 1509090.01 5.83649513 2.70957 1/ 2/2005 07:15:00 29.40243320 2252.37179 1509089.10 5.83649512 2.70961 1/ 2/2005 07:15:15 29.40243303 2252.37228 1509089.43 5.83649512 2.70961 1/ 2/2005 07:15:30 29.40243284 2252.37283 1509089.79 5.83649512 2.70961 1/ 2/2005 07:15:45 29.40243180 2252.37583 1509091.80 5.83649512 2.70961 1/ 2/2005 07:16:00 29.40243104 2252.37797 1509093.24 5.83649511 2.70963 1/ 2/2005 07:16:15 29.40243040 2252.37986 1509094.51 5.83649512 2.70961 1/ 2/2005 07:16:30 29.40242915 2252.38342 1509096.89 5.83649511 2.70966 1/ 2/2005 07:16:45 29.40242848 2252.38534 1509098.18 5.83649511 2.70966 1/ 2/2005 07:17:00 29.40242896 2252.38399 1509097.28 5.83649512 2.70961 1/ 2/2005 07:17:15 29.40242947 2252.38249 1509096.27 5.83649511 2.70966 1/ 2/2005 07:17:30 29.40242920 2252.38327 1509096.79 5.83649511 2.70966 1/ 2/2005 07:17:45 29.40242840 2252.38556 1509098.32 5.83649510 2.70970 1/ 2/2005 07:18:00 29.40242780 2252.38731 1509099.50 5.83649511 2.70966 1/ 2/2005 07:18:15 29.40242725 2252.38888 1509100.55 5.83649511 2.70966 1/ 2/2005 07:18:30 29.40242664 2252.39062 1509101.72 5.83649510 2.70970 1/ 2/2005 07:18:45 29.40242582 2252.39298 1509103.30 5.83649510 2.70970 1/ 2/2005 07:19:00 29.40242483 2252.39584 1509105.21 5.83649510 2.70970 1/ 2/2005 07:19:15 29.40242469 2252.39623 1509105.48 5.83649510 2.70970 1/ 2/2005 07:19:30 29.40242522 2252.39471 1509104.46 5.83649510 2.70970 1/ 2/2005 07:19:45 29.40242503 2252.39525 1509104.82 5.83649510 2.70970 1/ 2/2005 07:20:00 29.40242428 2252.39741 1509106.27 5.83649510 2.70970 1/ 2/2005 07:20:15 29.40242401 2252.39817 1509106.77 5.83649509 2.70974 1/ 2/2005 07:20:30 29.40242370 2252.39909 1509107.39 5.83649510 2.70970 1/ 2/2005 07:20:45 29.40242339 2252.39994 1509107.96 5.83649509 2.70974 1/ 2/2005 07:21:00 29.40242216 2252.40348 1509110.33 5.83649509 2.70974 1/ 2/2005 07:21:15 29.40242182 2252.40447 1509110.99 5.83649509 2.70974 1/ 2/2005 07:21:30 29.40242186 2252.40437 1509110.93 5.83649509 2.70974 1/ 2/2005 07:21:45 29.40242180 2252.40449 1509111.01 5.83649508 2.70978 1/ 2/2005 07:22:00 29.40242179 2252.40457 1509111.06 5.83649509 2.70974 1/ 2/2005 07:22:15 29.40242172 2252.40473 1509111.17 5.83649508 2.70978 1/ 2/2005 07:22:30 29.40242066 2252.40782 1509113.24 5.83649509 2.70974 1/ 2/2005 07:22:45 29.40241878 2252.41320 1509116.84 5.83649508 2.70978 1/ 2/2005 07:23:00 29.40241813 2252.41507 1509118.09 5.83649508 2.70978 1/ 2/2005 07:23:15 29.40241882 2252.41310 1509116.78 5.83649508 2.70978 1/ 2/2005 07:23:30 29.40241899 2252.41261 1509116.45 5.83649508 2.70978 1/ 2/2005 07:23:45 29.40241820 2252.41484 1509117.94 5.83649507 2.70982 1/ 2/2005 07:24:00 29.40241786 2252.41585 1509118.62 5.83649508 2.70978 1/ 2/2005 07:24:15 29.40241755 2252.41674 1509119.22 5.83649508 2.70978 1/ 2/2005 07:24:30 29.40241656 2252.41956 1509121.11 5.83649507 2.70982 1/ 2/2005 07:24:45 29.40241608 2252.42094 1509122.03 5.83649507 2.70982 1/ 2/2005 07:25:00 29.40241581 2252.42173 1509122.56 5.83649507 2.70982 1/ 2/2005 07:25:15 29.40241612 2252.42084 1509121.96 5.83649507 2.70982 1/ 2/2005 07:25:30 29.40241608 2252.42094 1509122.03 5.83649507 2.70982 1/ 2/2005 07:25:45 29.40241530 2252.42319 1509123.54 5.83649506 2.70985 1/ 2/2005 07:26:00 29.40241434 2252.42596 1509125.39 5.83649507 2.70982 1/ 2/2005 07:26:15 29.40241424 2252.42622 1509125.57 5.83649505 2.70987 1/ 2/2005 07:26:30 29.40241390 2252.42724 1509126.25 5.83649507 2.70982 1/ 2/2005 07:26:45 29.40241277 2252.43046 1509128.40 5.83649505 2.70987 1/ 2/2005 07:27:00 29.40241182 2252.43321 1509130.25 5.83649505 2.70987 1/ 2/2005 07:27:15 29.40241183 2252.43316 1509130.21 5.83649505 2.70987 1/ 2/2005 07:27:30 29.40241110 2252.43528 1509131.64 5.83649505 2.70987 1/ 2/2005 07:27:45 29.40240994 2252.43862 1509133.88 5.83649505 2.70987 1/ 2/2005 07:28:00 29.40240970 2252.43928 1509134.32 5.83649504 2.70991 1/ 2/2005 07:28:15 29.40241011 2252.43813 1509133.55 5.83649505 2.70987 1/ 2/2005 07:28:30 29.40240990 2252.43872 1509133.94 5.83649505 2.70987 1/ 2/2005 07:28:45 29.40240929 2252.44046 1509135.11 5.83649504 2.70991 1/ 2/2005 07:29:00 29.40240901 2252.44128 1509135.66 5.83649505 2.70987 1/ 2/2005 07:29:15 29.40240818 2252.44365 1509137.25 5.83649504 2.70991 1/ 2/2005 07:29:30 29.40240632 2252.44903 1509140.85 5.83649504 2.70991 1/ 2/2005 07:29:45 29.40240574 2252.45070 1509141.97 5.83649504 2.70991 1/ 2/2005 07:30:00 29.40240690 2252.44735 1509139.73 5.83649504 2.70991 1/ 2/2005 07:30:15 29.40240779 2252.44479 1509138.01 5.83649504 2.70991 1/ 2/2005 07:30:30 29.40240685 2252.44749 1509139.82 5.83649504 2.70991 1/ 2/2005 07:30:45 29.40240437 2252.45464 1509144.61 5.83649504 2.70991 1/ 2/2005 07:31:00 29.40240321 2252.45795 1509146.83 5.83649503 2.70995 1/ 2/2005 07:31:15 29.40240358 2252.45690 1509146.12 5.83649504 2.70991 1/ 2/2005 07:31:30 29.40240454 2252.45411 1509144.26 5.83649503 2.70995 1/ 2/2005 07:31:45 29.40240306 2252.45839 1509147.12 5.83649503 2.70995 1/ 2/2005 07:32:00 29.40240198 2252.46149 1509149.20 5.83649503 2.70995 1/ 2/2005 07:32:15 29.40240205 2252.46133 1509149.09 5.83649504 2.70991 1/ 2/2005 07:32:30 29.40240184 2252.46186 1509149.44 5.83649502 2.70999 1/ 2/2005 07:32:45 29.40240084 2252.46478 1509151.41 5.83649503 2.70995 1/ 2/2005 07:33:00 29.40240010 2252.46691 1509152.83 5.83649503 2.70995 1/ 2/2005 07:33:15 29.40240003 2252.46711 1509152.96 5.83649503 2.70995 1/ 2/2005 07:33:30 29.40239981 2252.46774 1509153.38 5.83649503 2.70995 1/ 2/2005 07:33:45 29.40239884 2252.47053 1509155.26 5.83649503 2.70997 1/ 2/2005 07:34:00 29.40239846 2252.47160 1509155.97 5.83649502 2.70999 1/ 2/2005 07:34:15 29.40239848 2252.47158 1509155.96 5.83649503 2.70995 1/ 2/2005 07:34:30 29.40239863 2252.47111 1509155.64 5.83649502 2.70999 1/ 2/2005 07:34:45 29.40239853 2252.47144 1509155.86 5.83649503 2.70995 1/ 2/2005 07:35:00 29.40239780 2252.47351 1509157.25 5.83649502 2.70999 1/ 2/2005 07:35:15 29.40239621 2252.47810 1509160.33 5.83649502 2.70999 1/ 2/2005 07:35:30 29.40239515 2252.48115 1509162.37 5.83649502 2.70999 1/ 2/2005 07:35:45 29.40239513 2252.48119 1509162.40 5.83649502 2.70999 1/ 2/2005 07:36:00 29.40239559 2252.47987 1509161.51 5.83649502 2.70999 1/ 2/2005 07:36:15 29.40239494 2252.48174 1509162.77 5.83649502 2.70999 1/ 2/2005 07:36:30 29.40239291 2252.48759 1509166.68 5.83649502 2.70999 1/ 2/2005 07:36:45 29.40239218 2252.48971 1509168.11 5.83649502 2.70999 1/ 2/2005 07:37:00 29.40239267 2252.48824 1509167.12 5.83649501 2.71004 1/ 2/2005 07:37:15 29.40239207 2252.49001 1509168.31 5.83649502 2.70999 1/ 2/2005 07:37:30 29.40239155 2252.49149 1509169.30 5.83649501 2.71004 1/ 2/2005 07:37:45 29.40239146 2252.49178 1509169.49 5.83649502 2.70999 1/ 2/2005 07:38:00 29.40239059 2252.49425 1509171.15 5.83649501 2.71004 1/ 2/2005 07:38:15 29.40238968 2252.49690 1509172.92 5.83649502 2.70999 1/ 2/2005 07:38:30 29.40238924 2252.49815 1509173.76 5.83649501 2.71004 1/ 2/2005 07:38:45 29.40238837 2252.50065 1509175.43 5.83649501 2.71004 1/ 2/2005 07:39:00 29.40238735 2252.50363 1509177.43 5.83649502 2.70999 1/ 2/2005 07:39:15 29.40238784 2252.50218 1509176.46 5.83649501 2.71004 1/ 2/2005 07:39:30 29.40238834 2252.50074 1509175.50 5.83649501 2.71004 1/ 2/2005 07:39:45 29.40238777 2252.50238 1509176.59 5.83649501 2.71004 1/ 2/2005 07:40:00 29.40238690 2252.50488 1509178.27 5.83649501 2.71004 1/ 2/2005 07:40:15 29.40238599 2252.50750 1509180.02 5.83649501 2.71004 1/ 2/2005 07:40:30 29.40238533 2252.50941 1509181.30 5.83649501 2.71004 1/ 2/2005 07:40:45 29.40238504 2252.51025 1509181.87 5.83649501 2.71004 1/ 2/2005 07:41:00 29.40238472 2252.51114 1509182.47 5.83649500 2.71008 1/ 2/2005 07:41:15 29.40238517 2252.50988 1509181.62 5.83649502 2.71002 1/ 2/2005 07:41:30 29.40238417 2252.51275 1509183.54 5.83649501 2.71004 1/ 2/2005 07:41:45 29.40238312 2252.51573 1509185.54 5.83649500 2.71008 1/ 2/2005 07:42:00 29.40238253 2252.51748 1509186.71 5.83649501 2.71004 1/ 2/2005 07:42:15 29.40238291 2252.51636 1509185.96 5.83649500 2.71008 1/ 2/2005 07:42:30 29.40238302 2252.51606 1509185.76 5.83649501 2.71004 1/ 2/2005 07:42:45 29.40238181 2252.51951 1509188.07 5.83649500 2.71008 1/ 2/2005 07:43:00 29.40238067 2252.52282 1509190.29 5.83649500 2.71008 1/ 2/2005 07:43:15 29.40238011 2252.52447 1509191.39 5.83649501 2.71004 1/ 2/2005 07:43:30 29.40237939 2252.52650 1509192.75 5.83649500 2.71008 1/ 2/2005 07:43:45 29.40237845 2252.52922 1509194.58 5.83649500 2.71008 1/ 2/2005 07:44:00 29.40237833 2252.52958 1509194.82 5.83649501 2.71004 1/ 2/2005 07:44:15 29.40237782 2252.53103 1509195.79 5.83649500 2.71008 1/ 2/2005 07:44:30 29.40237676 2252.53408 1509197.83 5.83649500 2.71008 1/ 2/2005 07:44:45 29.40237626 2252.53552 1509198.80 5.83649500 2.71008 1/ 2/2005 07:45:00 29.40237645 2252.53496 1509198.43 5.83649500 2.71008 1/ 2/2005 07:45:15 29.40237625 2252.53556 1509198.82 5.83649500 2.71008 1/ 2/2005 07:45:30 29.40237544 2252.53788 1509200.38 5.83649500 2.71008 1/ 2/2005 07:45:45 29.40237399 2252.54205 1509203.17 5.83649500 2.71008 1/ 2/2005 07:46:00 29.40237341 2252.54373 1509204.30 5.83649500 2.71008 1/ 2/2005 07:46:15 29.40237314 2252.54448 1509204.80 5.83649499 2.71012 1/ 2/2005 07:46:30 29.40237336 2252.54389 1509204.40 5.83649500 2.71008 1/ 2/2005 07:46:45 29.40237249 2252.54638 1509206.08 5.83649500 2.71008 1/ 2/2005 07:47:00 29.40237140 2252.54950 1509208.17 5.83649499 2.71012 1/ 2/2005 07:47:15 29.40237140 2252.54953 1509208.19 5.83649500 2.71008 1/ 2/2005 07:47:30 29.40237146 2252.54930 1509208.03 5.83649499 2.71012 1/ 2/2005 07:47:45 29.40237056 2252.55196 1509209.81 5.83649500 2.71008 1/ 2/2005 07:48:00 29.40236901 2252.55639 1509212.78 5.83649499 2.71012 1/ 2/2005 07:48:15 29.40236842 2252.55808 1509213.91 5.83649499 2.71010 1/ 2/2005 07:48:30 29.40236877 2252.55711 1509213.27 5.83649500 2.71008 1/ 2/2005 07:48:45 29.40236836 2252.55826 1509214.03 5.83649499 2.71012 1/ 2/2005 07:49:00 29.40236767 2252.56023 1509215.35 5.83649499 2.71012 1/ 2/2005 07:49:15 29.40236806 2252.55911 1509214.60 5.83649499 2.71012 1/ 2/2005 07:49:30 29.40236730 2252.56134 1509216.10 5.83649500 2.71008 1/ 2/2005 07:49:45 29.40236498 2252.56801 1509220.56 5.83649499 2.71012 1/ 2/2005 07:50:00 29.40236316 2252.57322 1509224.06 5.83649499 2.71012 1/ 2/2005 07:50:15 29.40236262 2252.57480 1509225.11 5.83649499 2.71012 1/ 2/2005 07:50:30 29.40236296 2252.57381 1509224.45 5.83649499 2.71012 1/ 2/2005 07:50:45 29.40236258 2252.57490 1509225.18 5.83649499 2.71012 1/ 2/2005 07:51:00 29.40236176 2252.57726 1509226.76 5.83649499 2.71012 1/ 2/2005 07:51:15 29.40236197 2252.57667 1509226.37 5.83649499 2.71012 1/ 2/2005 07:51:30 29.40236204 2252.57644 1509226.21 5.83649498 2.71016 1/ 2/2005 07:51:45 29.40236091 2252.57972 1509228.41 5.83649499 2.71012 1/ 2/2005 07:52:00 29.40235941 2252.58405 1509231.31 5.83649499 2.71012 1/ 2/2005 07:52:15 29.40235900 2252.58520 1509232.08 5.83649498 2.71016 1/ 2/2005 07:52:30 29.40235903 2252.58513 1509232.04 5.83649499 2.71012 1/ 2/2005 07:52:45 29.40235811 2252.58779 1509233.82 5.83649499 2.71012 1/ 2/2005 07:53:00 29.40235685 2252.59143 1509236.26 5.83649499 2.71012 1/ 2/2005 07:53:15 29.40235633 2252.59288 1509237.23 5.83649498 2.71016 1/ 2/2005 07:53:30 29.40235609 2252.59357 1509237.69 5.83649498 2.71016 1/ 2/2005 07:53:45 29.40235623 2252.59320 1509237.45 5.83649499 2.71012 1/ 2/2005 07:54:00 29.40235558 2252.59504 1509238.68 5.83649498 2.71016 1/ 2/2005 07:54:15 29.40235425 2252.59891 1509241.27 5.83649499 2.71012 1/ 2/2005 07:54:30 29.40235278 2252.60311 1509244.09 5.83649498 2.71016 1/ 2/2005 07:54:45 29.40235186 2252.60579 1509245.88 5.83649498 2.71014 1/ 2/2005 07:55:00 29.40235171 2252.60623 1509246.18 5.83649499 2.71012 1/ 2/2005 07:55:15 29.40235234 2252.60439 1509244.94 5.83649498 2.71016 1/ 2/2005 07:55:30 29.40235210 2252.60508 1509245.41 5.83649498 2.71016 1/ 2/2005 07:55:45 29.40235087 2252.60863 1509247.78 5.83649498 2.71016 1/ 2/2005 07:56:00 29.40234988 2252.61148 1509249.69 5.83649498 2.71016 1/ 2/2005 07:56:15 29.40234937 2252.61299 1509250.70 5.83649499 2.71012 1/ 2/2005 07:56:30 29.40234877 2252.61466 1509251.83 5.83649498 2.71016 1/ 2/2005 07:56:45 29.40234834 2252.61591 1509252.66 5.83649498 2.71016 1/ 2/2005 07:57:00 29.40234779 2252.61749 1509253.72 5.83649498 2.71016 1/ 2/2005 07:57:15 29.40234691 2252.62005 1509255.43 5.83649498 2.71016 1/ 2/2005 07:57:30 29.40234674 2252.62051 1509255.74 5.83649497 2.71021 1/ 2/2005 07:57:45 29.40234666 2252.62077 1509255.91 5.83649498 2.71016 1/ 2/2005 07:58:00 29.40234670 2252.62064 1509255.83 5.83649498 2.71016 1/ 2/2005 07:58:15 29.40234619 2252.62211 1509256.82 5.83649498 2.71016 1/ 2/2005 07:58:30 29.40234479 2252.62612 1509259.50 5.83649497 2.71021 1/ 2/2005 07:58:45 29.40234447 2252.62707 1509260.13 5.83649498 2.71016 1/ 2/2005 07:59:00 29.40234448 2252.62700 1509260.09 5.83649497 2.71021 1/ 2/2005 07:59:15 29.40234363 2252.62950 1509261.76 5.83649498 2.71016 1/ 2/2005 07:59:30 29.40234247 2252.63281 1509263.98 5.83649497 2.71021 1/ 2/2005 07:59:45 29.40234129 2252.63622 1509266.27 5.83649498 2.71016 1/ 2/2005 08:00:00 29.40234089 2252.63734 1509267.02 5.83649497 2.71021 1/ 2/2005 08:00:15 29.40234066 2252.63803 1509267.48 5.83649497 2.71021 1/ 2/2005 08:00:30 29.40233996 2252.64003 1509268.82 5.83649497 2.71021 1/ 2/2005 08:00:45 29.40233919 2252.64226 1509270.31 5.83649497 2.71021 1/ 2/2005 08:01:00 29.40233850 2252.64426 1509271.65 5.83649498 2.71016 1/ 2/2005 08:01:15 29.40233822 2252.64503 1509272.17 5.83649496 2.71023 1/ 2/2005 08:01:30 29.40233755 2252.64699 1509273.48 5.83649497 2.71021 1/ 2/2005 08:01:45 29.40233624 2252.65076 1509276.01 5.83649497 2.71021 1/ 2/2005 08:02:00 29.40233540 2252.65319 1509277.64 5.83649497 2.71021 1/ 2/2005 08:02:15 29.40233488 2252.65466 1509278.62 5.83649497 2.71021 1/ 2/2005 08:02:30 29.40233422 2252.65656 1509279.90 5.83649497 2.71021 1/ 2/2005 08:02:45 29.40233297 2252.66018 1509282.32 5.83649497 2.71021 1/ 2/2005 08:03:00 29.40233214 2252.66254 1509283.90 5.83649496 2.71025 1/ 2/2005 08:03:15 29.40233218 2252.66244 1509283.83 5.83649497 2.71021 1/ 2/2005 08:03:30 29.40233214 2252.66257 1509283.92 5.83649497 2.71021 1/ 2/2005 08:03:45 29.40233095 2252.66595 1509286.19 5.83649496 2.71025 1/ 2/2005 08:04:00 29.40232975 2252.66946 1509288.54 5.83649497 2.71021 1/ 2/2005 08:04:15 29.40233000 2252.66871 1509288.03 5.83649496 2.71025 1/ 2/2005 08:04:30 29.40233050 2252.66726 1509287.06 5.83649496 2.71025 1/ 2/2005 08:04:45 29.40232938 2252.67051 1509289.24 5.83649497 2.71021 1/ 2/2005 08:05:00 29.40232804 2252.67435 1509291.81 5.83649496 2.71025 1/ 2/2005 08:05:15 29.40232662 2252.67849 1509294.59 5.83649497 2.71021 1/ 2/2005 08:05:30 29.40232620 2252.67966 1509295.37 5.83649496 2.71025 1/ 2/2005 08:05:45 29.40232668 2252.67829 1509294.45 5.83649496 2.71025 1/ 2/2005 08:06:00 29.40232638 2252.67914 1509295.03 5.83649496 2.71025 1/ 2/2005 08:06:15 29.40232609 2252.67999 1509295.59 5.83649497 2.71021 1/ 2/2005 08:06:30 29.40232559 2252.68141 1509296.54 5.83649496 2.71025 1/ 2/2005 08:06:45 29.40232350 2252.68744 1509300.59 5.83649496 2.71025 1/ 2/2005 08:07:00 29.40232210 2252.69148 1509303.29 5.83649496 2.71025 1/ 2/2005 08:07:15 29.40232238 2252.69066 1509302.74 5.83649496 2.71025 1/ 2/2005 08:07:30 29.40232305 2252.68874 1509301.45 5.83649496 2.71023 1/ 2/2005 08:07:45 29.40232324 2252.68820 1509301.09 5.83649496 2.71025 1/ 2/2005 08:08:00 29.40232217 2252.69128 1509303.16 5.83649496 2.71025 1/ 2/2005 08:08:15 29.40232046 2252.69617 1509306.43 5.83649495 2.71029 1/ 2/2005 08:08:30 29.40231852 2252.70178 1509310.20 5.83649496 2.71025 1/ 2/2005 08:08:45 29.40231718 2252.70565 1509312.79 5.83649496 2.71025 1/ 2/2005 08:09:00 29.40231735 2252.70516 1509312.46 5.83649496 2.71025 1/ 2/2005 08:09:15 29.40231810 2252.70299 1509311.01 5.83649496 2.71025 1/ 2/2005 08:09:30 29.40231774 2252.70405 1509311.71 5.83649496 2.71025 1/ 2/2005 08:09:45 29.40231721 2252.70552 1509312.70 5.83649495 2.71029 1/ 2/2005 08:10:00 29.40231588 2252.70939 1509315.29 5.83649496 2.71025 1/ 2/2005 08:10:15 29.40231527 2252.71113 1509316.46 5.83649495 2.71029 1/ 2/2005 08:10:30 29.40231459 2252.71310 1509317.78 5.83649496 2.71025 1/ 2/2005 08:10:45 29.40231370 2252.71566 1509319.49 5.83649495 2.71029 1/ 2/2005 08:11:00 29.40231274 2252.71845 1509321.36 5.83649496 2.71025 1/ 2/2005 08:11:15 29.40231240 2252.71940 1509322.00 5.83649495 2.71029 1/ 2/2005 08:11:30 29.40231158 2252.72176 1509323.58 5.83649495 2.71029 1/ 2/2005 08:11:45 29.40231062 2252.72455 1509325.45 5.83649496 2.71025 1/ 2/2005 08:12:00 29.40230974 2252.72705 1509327.12 5.83649495 2.71029 1/ 2/2005 08:12:15 29.40230939 2252.72806 1509327.80 5.83649495 2.71029 1/ 2/2005 08:12:30 29.40230973 2252.72711 1509327.16 5.83649496 2.71025 1/ 2/2005 08:12:45 29.40230922 2252.72855 1509328.13 5.83649495 2.71029 1/ 2/2005 08:13:00 29.40230782 2252.73259 1509330.84 5.83649495 2.71029 1/ 2/2005 08:13:15 29.40230731 2252.73407 1509331.83 5.83649495 2.71029 1/ 2/2005 08:13:30 29.40230758 2252.73328 1509331.30 5.83649495 2.71029 1/ 2/2005 08:13:45 29.40230721 2252.73438 1509332.03 5.83649495 2.71027 1/ 2/2005 08:14:00 29.40230509 2252.74047 1509336.11 5.83649495 2.71029 1/ 2/2005 08:14:15 29.40230352 2252.74499 1509339.15 5.83649495 2.71029 1/ 2/2005 08:14:30 29.40230304 2252.74637 1509340.07 5.83649495 2.71029 1/ 2/2005 08:14:45 29.40230281 2252.74704 1509340.51 5.83649495 2.71029 1/ 2/2005 08:15:00 29.40230208 2252.74913 1509341.92 5.83649495 2.71029 1/ 2/2005 08:15:15 29.40230140 2252.75110 1509343.24 5.83649495 2.71029 1/ 2/2005 08:15:30 29.40230071 2252.75309 1509344.57 5.83649495 2.71029 1/ 2/2005 08:15:45 29.40230013 2252.75471 1509345.65 5.83649494 2.71033 1/ 2/2005 08:16:00 29.40229935 2252.75704 1509347.21 5.83649496 2.71025 1/ 2/2005 08:16:15 29.40229877 2252.75864 1509348.29 5.83649494 2.71033 1/ 2/2005 08:16:30 29.40229867 2252.75897 1509348.51 5.83649495 2.71029 1/ 2/2005 08:16:45 29.40229730 2252.76291 1509351.15 5.83649495 2.71029 1/ 2/2005 08:17:00 29.40229648 2252.76524 1509352.71 5.83649494 2.71033 1/ 2/2005 08:17:15 29.40229532 2252.76862 1509354.98 5.83649495 2.71029 1/ 2/2005 08:17:30 29.40229525 2252.76882 1509355.11 5.83649495 2.71029 1/ 2/2005 08:17:45 29.40229559 2252.76780 1509354.43 5.83649494 2.71033 1/ 2/2005 08:18:00 29.40229511 2252.76921 1509355.37 5.83649495 2.71029 1/ 2/2005 08:18:15 29.40229334 2252.77430 1509358.78 5.83649494 2.71033 1/ 2/2005 08:18:30 29.40229172 2252.77898 1509361.92 5.83649495 2.71029 1/ 2/2005 08:18:45 29.40229088 2252.78138 1509363.53 5.83649494 2.71033 1/ 2/2005 08:19:00 29.40229098 2252.78112 1509363.35 5.83649495 2.71029 1/ 2/2005 08:19:15 29.40229088 2252.78138 1509363.53 5.83649494 2.71033 1/ 2/2005 08:19:30 29.40228961 2252.78504 1509365.98 5.83649494 2.71031 1/ 2/2005 08:19:45 29.40228773 2252.79050 1509369.63 5.83649495 2.71029 1/ 2/2005 08:20:00 29.40228719 2252.79202 1509370.65 5.83649494 2.71033 1/ 2/2005 08:20:15 29.40228743 2252.79136 1509370.21 5.83649495 2.71029 1/ 2/2005 08:20:30 29.40228770 2252.79054 1509369.66 5.83649494 2.71033 1/ 2/2005 08:20:45 29.40228745 2252.79128 1509370.16 5.83649495 2.71029 1/ 2/2005 08:21:00 29.40228620 2252.79487 1509372.56 5.83649494 2.71033 1/ 2/2005 08:21:15 29.40228579 2252.79605 1509373.36 5.83649494 2.71033 1/ 2/2005 08:21:30 29.40228510 2252.79808 1509374.71 5.83649495 2.71029 1/ 2/2005 08:21:45 29.40228367 2252.80216 1509377.44 5.83649494 2.71033 1/ 2/2005 08:22:00 29.40228237 2252.80590 1509379.95 5.83649494 2.71033 1/ 2/2005 08:22:15 29.40228137 2252.80881 1509381.90 5.83649495 2.71029 1/ 2/2005 08:22:30 29.40228012 2252.81239 1509384.30 5.83649494 2.71033 1/ 2/2005 08:22:45 29.40227971 2252.81358 1509385.10 5.83649494 2.71033 1/ 2/2005 08:23:00 29.40227922 2252.81498 1509386.03 5.83649494 2.71033 1/ 2/2005 08:23:15 29.40227865 2252.81663 1509387.14 5.83649494 2.71033 1/ 2/2005 08:23:30 29.40227790 2252.81883 1509388.61 5.83649495 2.71029 1/ 2/2005 08:23:45 29.40227830 2252.81763 1509387.81 5.83649494 2.71033 1/ 2/2005 08:24:00 29.40227841 2252.81732 1509387.60 5.83649494 2.71033 1/ 2/2005 08:24:15 29.40227857 2252.81685 1509387.29 5.83649494 2.71033 1/ 2/2005 08:24:30 29.40227732 2252.82047 1509389.71 5.83649494 2.71033 1/ 2/2005 08:24:45 29.40227656 2252.82265 1509391.18 5.83649494 2.71033 1/ 2/2005 08:25:00 29.40227506 2252.82696 1509394.07 5.83649494 2.71033 1/ 2/2005 08:25:15 29.40227393 2252.83023 1509396.26 5.83649494 2.71033 1/ 2/2005 08:25:30 29.40227301 2252.83289 1509398.03 5.83649494 2.71031 1/ 2/2005 08:25:45 29.40227188 2252.83614 1509400.21 5.83649494 2.71033 1/ 2/2005 08:26:00 29.40227148 2252.83730 1509400.99 5.83649494 2.71033 1/ 2/2005 08:26:15 29.40227099 2252.83870 1509401.93 5.83649494 2.71033 1/ 2/2005 08:26:30 29.40226997 2252.84163 1509403.89 5.83649494 2.71033 1/ 2/2005 08:26:45 29.40226891 2252.84470 1509405.95 5.83649494 2.71033 1/ 2/2005 08:27:00 29.40226820 2252.84675 1509407.32 5.83649494 2.71033 1/ 2/2005 08:27:15 29.40226689 2252.85051 1509409.84 5.83649494 2.71033 1/ 2/2005 08:27:30 29.40226658 2252.85140 1509410.44 5.83649494 2.71033 1/ 2/2005 08:27:45 29.40226652 2252.85158 1509410.56 5.83649494 2.71033 1/ 2/2005 08:28:00 29.40226587 2252.85347 1509411.82 5.83649494 2.71033 1/ 2/2005 08:28:15 29.40226464 2252.85699 1509414.18 5.83649494 2.71033 1/ 2/2005 08:28:30 29.40226348 2252.86032 1509416.42 5.83649492 2.71038 1/ 2/2005 08:28:45 29.40226255 2252.86301 1509418.22 5.83649494 2.71033 1/ 2/2005 08:29:00 29.40226181 2252.86516 1509419.66 5.83649494 2.71033 1/ 2/2005 08:29:15 29.40226173 2252.86538 1509419.80 5.83649494 2.71033 1/ 2/2005 08:29:30 29.40226156 2252.86587 1509420.13 5.83649494 2.71033 1/ 2/2005 08:29:45 29.40226033 2252.86941 1509422.51 5.83649494 2.71033 1/ 2/2005 08:30:00 29.40225949 2252.87186 1509424.14 5.83649494 2.71033 1/ 2/2005 08:30:15 29.40225835 2252.87509 1509426.31 5.83649492 2.71038 1/ 2/2005 08:30:30 29.40225699 2252.87906 1509428.97 5.83649494 2.71033 1/ 2/2005 08:30:45 29.40225545 2252.88349 1509431.94 5.83649494 2.71033 1/ 2/2005 08:31:00 29.40225481 2252.88534 1509433.18 5.83649494 2.71033 1/ 2/2005 08:31:15 29.40225514 2252.88436 1509432.52 5.83649493 2.71035 1/ 2/2005 08:31:30 29.40225535 2252.88379 1509432.14 5.83649494 2.71033 1/ 2/2005 08:31:45 29.40225483 2252.88526 1509433.13 5.83649494 2.71033 1/ 2/2005 08:32:00 29.40225367 2252.88861 1509435.37 5.83649494 2.71033 1/ 2/2005 08:32:15 29.40225241 2252.89225 1509437.81 5.83649494 2.71033 1/ 2/2005 08:32:30 29.40225153 2252.89483 1509439.53 5.83649495 2.71029 1/ 2/2005 08:32:45 29.40225138 2252.89517 1509439.77 5.83649492 2.71038 1/ 2/2005 08:33:00 29.40225050 2252.89780 1509441.52 5.83649495 2.71029 1/ 2/2005 08:33:15 29.40224899 2252.90210 1509444.40 5.83649494 2.71033 1/ 2/2005 08:33:30 29.40224848 2252.90357 1509445.39 5.83649494 2.71033 1/ 2/2005 08:33:45 29.40224787 2252.90535 1509446.58 5.83649494 2.71033 1/ 2/2005 08:34:00 29.40224684 2252.90830 1509448.56 5.83649494 2.71033 1/ 2/2005 08:34:15 29.40224636 2252.90968 1509449.48 5.83649494 2.71033 1/ 2/2005 08:34:30 29.40224582 2252.91122 1509450.52 5.83649492 2.71038 1/ 2/2005 08:34:45 29.40224523 2252.91296 1509451.68 5.83649495 2.71029 1/ 2/2005 08:35:00 29.40224394 2252.91667 1509454.17 5.83649494 2.71033 1/ 2/2005 08:35:15 29.40224288 2252.91969 1509456.19 5.83649492 2.71038 1/ 2/2005 08:35:30 29.40224213 2252.92188 1509457.66 5.83649494 2.71033 1/ 2/2005 08:35:45 29.40224141 2252.92395 1509459.05 5.83649494 2.71033 1/ 2/2005 08:36:00 29.40224096 2252.92523 1509459.91 5.83649494 2.71033 1/ 2/2005 08:36:15 29.40223977 2252.92868 1509462.21 5.83649494 2.71033 1/ 2/2005 08:36:30 29.40223816 2252.93330 1509465.31 5.83649494 2.71033 1/ 2/2005 08:36:45 29.40223806 2252.93360 1509465.51 5.83649494 2.71033 1/ 2/2005 08:37:00 29.40223840 2252.93260 1509464.84 5.83649493 2.71035 1/ 2/2005 08:37:15 29.40223717 2252.93617 1509467.24 5.83649494 2.71033 1/ 2/2005 08:37:30 29.40223550 2252.94098 1509470.46 5.83649494 2.71033 1/ 2/2005 08:37:45 29.40223447 2252.94394 1509472.44 5.83649494 2.71033 1/ 2/2005 08:38:00 29.40223413 2252.94492 1509473.10 5.83649494 2.71033 1/ 2/2005 08:38:15 29.40223372 2252.94610 1509473.89 5.83649494 2.71033 1/ 2/2005 08:38:30 29.40223331 2252.94728 1509474.68 5.83649494 2.71033 1/ 2/2005 08:38:45 29.40223239 2252.94996 1509476.47 5.83649494 2.71033 1/ 2/2005 08:39:00 29.40223061 2252.95506 1509479.89 5.83649494 2.71033 1/ 2/2005 08:39:15 29.40222932 2252.95880 1509482.40 5.83649494 2.71033 1/ 2/2005 08:39:30 29.40222843 2252.96136 1509484.11 5.83649494 2.71033 1/ 2/2005 08:39:45 29.40222839 2252.96147 1509484.19 5.83649494 2.71033 1/ 2/2005 08:40:00 29.40222822 2252.96195 1509484.51 5.83649494 2.71033 1/ 2/2005 08:40:15 29.40222740 2252.96431 1509486.09 5.83649494 2.71033 1/ 2/2005 08:40:30 29.40222689 2252.96581 1509487.09 5.83649494 2.71033 1/ 2/2005 08:40:45 29.40222628 2252.96756 1509488.27 5.83649494 2.71033 1/ 2/2005 08:41:00 29.40222511 2252.97091 1509490.51 5.83649494 2.71033 1/ 2/2005 08:41:15 29.40222357 2252.97535 1509493.49 5.83649494 2.71033 1/ 2/2005 08:41:30 29.40222228 2252.97908 1509495.99 5.83649494 2.71033 1/ 2/2005 08:41:45 29.40222177 2252.98056 1509496.97 5.83649494 2.71033 1/ 2/2005 08:42:00 29.40222159 2252.98106 1509497.31 5.83649494 2.71033 1/ 2/2005 08:42:15 29.40222071 2252.98361 1509499.02 5.83649494 2.71033 1/ 2/2005 08:42:30 29.40222046 2252.98428 1509499.47 5.83649492 2.71038 1/ 2/2005 08:42:45 29.40221955 2252.98696 1509501.26 5.83649494 2.71033 1/ 2/2005 08:43:00 29.40221845 2252.99012 1509503.38 5.83649494 2.71031 1/ 2/2005 08:43:15 29.40221790 2252.99170 1509504.44 5.83649494 2.71033 1/ 2/2005 08:43:30 29.40221709 2252.99405 1509506.01 5.83649494 2.71033 1/ 2/2005 08:43:45 29.40221524 2252.99938 1509509.58 5.83649494 2.71033 1/ 2/2005 08:44:00 29.40221350 2253.00438 1509512.94 5.83649494 2.71033 1/ 2/2005 08:44:15 29.40221298 2253.00584 1509513.91 5.83649492 2.71038 1/ 2/2005 08:44:30 29.40221251 2253.00724 1509514.85 5.83649494 2.71033 1/ 2/2005 08:44:45 29.40221206 2253.00853 1509515.72 5.83649494 2.71033 1/ 2/2005 08:45:00 29.40221192 2253.00892 1509515.98 5.83649494 2.71033 1/ 2/2005 08:45:15 29.40221101 2253.01157 1509517.75 5.83649494 2.71033 1/ 2/2005 08:45:30 29.40220967 2253.01542 1509520.33 5.83649494 2.71033 1/ 2/2005 08:45:45 29.40220844 2253.01895 1509522.70 5.83649494 2.71033 1/ 2/2005 08:46:00 29.40220837 2253.01916 1509522.84 5.83649494 2.71033 1/ 2/2005 08:46:15 29.40220864 2253.01834 1509522.29 5.83649492 2.71038 1/ 2/2005 08:46:30 29.40220776 2253.02092 1509524.02 5.83649494 2.71033 1/ 2/2005 08:46:45 29.40220656 2253.02438 1509526.33 5.83649494 2.71033 1/ 2/2005 08:47:00 29.40220496 2253.02901 1509529.44 5.83649494 2.71033 1/ 2/2005 08:47:15 29.40220318 2253.03415 1509532.88 5.83649495 2.71029 1/ 2/2005 08:47:30 29.40220178 2253.03813 1509535.55 5.83649492 2.71038 1/ 2/2005 08:47:45 29.40220133 2253.03944 1509536.43 5.83649494 2.71033 1/ 2/2005 08:48:00 29.40220157 2253.03875 1509535.97 5.83649494 2.71033 1/ 2/2005 08:48:15 29.40220168 2253.03845 1509535.76 5.83649494 2.71033 1/ 2/2005 08:48:30 29.40220082 2253.04092 1509537.42 5.83649494 2.71033 1/ 2/2005 08:48:45 29.40219973 2253.04405 1509539.52 5.83649493 2.71035 1/ 2/2005 08:49:00 29.40219829 2253.04820 1509542.30 5.83649494 2.71033 1/ 2/2005 08:49:15 29.40219697 2253.05204 1509544.86 5.83649494 2.71033 1/ 2/2005 08:49:30 29.40219532 2253.05674 1509548.01 5.83649492 2.71038 1/ 2/2005 08:49:45 29.40219416 2253.06012 1509550.28 5.83649494 2.71033 1/ 2/2005 08:50:00 29.40219399 2253.06061 1509550.61 5.83649494 2.71033 1/ 2/2005 08:50:15 29.40219413 2253.06018 1509550.32 5.83649492 2.71038 1/ 2/2005 08:50:30 29.40219351 2253.06199 1509551.53 5.83649494 2.71033 1/ 2/2005 08:50:45 29.40219197 2253.06639 1509554.48 5.83649492 2.71038 1/ 2/2005 08:51:00 29.40219081 2253.06973 1509556.72 5.83649492 2.71038 1/ 2/2005 08:51:15 29.40219003 2253.07202 1509558.25 5.83649494 2.71033 1/ 2/2005 08:51:30 29.40218982 2253.07259 1509558.63 5.83649492 2.71038 1/ 2/2005 08:51:45 29.40218986 2253.07249 1509558.57 5.83649492 2.71038 1/ 2/2005 08:52:00 29.40218911 2253.07469 1509560.04 5.83649494 2.71033 1/ 2/2005 08:52:15 29.40218781 2253.07840 1509562.53 5.83649492 2.71038 1/ 2/2005 08:52:30 29.40218712 2253.08037 1509563.84 5.83649492 2.71038 1/ 2/2005 08:52:45 29.40218644 2253.08233 1509565.16 5.83649492 2.71038 1/ 2/2005 08:53:00 29.40218531 2253.08558 1509567.34 5.83649492 2.71038 1/ 2/2005 08:53:15 29.40218436 2253.08834 1509569.19 5.83649492 2.71038 1/ 2/2005 08:53:30 29.40218364 2253.09041 1509570.57 5.83649492 2.71038 1/ 2/2005 08:53:45 29.40218234 2253.09415 1509573.08 5.83649492 2.71038 1/ 2/2005 08:54:00 29.40218169 2253.09603 1509574.34 5.83649492 2.71038 1/ 2/2005 08:54:15 29.40218084 2253.09848 1509575.98 5.83649492 2.71038 1/ 2/2005 08:54:30 29.40217995 2253.10102 1509577.69 5.83649492 2.71040 1/ 2/2005 08:54:45 29.40217858 2253.10498 1509580.34 5.83649492 2.71038 1/ 2/2005 08:55:00 29.40217773 2253.10741 1509581.96 5.83649491 2.71042 1/ 2/2005 08:55:15 29.40217694 2253.10970 1509583.50 5.83649492 2.71038 1/ 2/2005 08:55:30 29.40217585 2253.11282 1509585.59 5.83649491 2.71042 1/ 2/2005 08:55:45 29.40217520 2253.11470 1509586.85 5.83649491 2.71042 1/ 2/2005 08:56:00 29.40217500 2253.11532 1509587.26 5.83649492 2.71038 1/ 2/2005 08:56:15 29.40217414 2253.11775 1509588.89 5.83649491 2.71042 1/ 2/2005 08:56:30 29.40217353 2253.11952 1509590.08 5.83649491 2.71042 1/ 2/2005 08:56:45 29.40217257 2253.12228 1509591.93 5.83649491 2.71042 1/ 2/2005 08:57:00 29.40217138 2253.12572 1509594.23 5.83649491 2.71042 1/ 2/2005 08:57:15 29.40216946 2253.13123 1509597.93 5.83649491 2.71042 1/ 2/2005 08:57:30 29.40216871 2253.13340 1509599.38 5.83649491 2.71042 1/ 2/2005 08:57:45 29.40216840 2253.13426 1509599.95 5.83649490 2.71046 1/ 2/2005 08:58:00 29.40216762 2253.13655 1509601.49 5.83649491 2.71042 1/ 2/2005 08:58:15 29.40216608 2253.14098 1509604.46 5.83649491 2.71042 1/ 2/2005 08:58:30 29.40216468 2253.14499 1509607.14 5.83649490 2.71046 1/ 2/2005 08:58:45 29.40216359 2253.14817 1509609.27 5.83649491 2.71042 1/ 2/2005 08:59:00 29.40216287 2253.15024 1509610.66 5.83649491 2.71042 1/ 2/2005 08:59:15 29.40216212 2253.15237 1509612.09 5.83649490 2.71046 1/ 2/2005 08:59:30 29.40216283 2253.15030 1509610.70 5.83649490 2.71046 1/ 2/2005 08:59:45 29.40216297 2253.14991 1509610.44 5.83649490 2.71046 1/ 2/2005 09:00:00 29.40216184 2253.15317 1509612.63 5.83649491 2.71044 1/ 2/2005 09:00:15 29.40216068 2253.15651 1509614.86 5.83649490 2.71046 1/ 2/2005 09:00:30 29.40215969 2253.15936 1509616.77 5.83649490 2.71046 1/ 2/2005 09:00:45 29.40215846 2253.16291 1509619.15 5.83649490 2.71046 1/ 2/2005 09:01:00 29.40215774 2253.16497 1509620.53 5.83649490 2.71046 1/ 2/2005 09:01:15 29.40215757 2253.16543 1509620.84 5.83649489 2.71050 1/ 2/2005 09:01:30 29.40215740 2253.16596 1509621.19 5.83649490 2.71046 1/ 2/2005 09:01:45 29.40215552 2253.17134 1509624.80 5.83649489 2.71050 1/ 2/2005 09:02:00 29.40215327 2253.17787 1509629.17 5.83649490 2.71046 1/ 2/2005 09:02:15 29.40215221 2253.18089 1509631.20 5.83649489 2.71050 1/ 2/2005 09:02:30 29.40215269 2253.17951 1509630.27 5.83649489 2.71050 1/ 2/2005 09:02:45 29.40215166 2253.18250 1509632.27 5.83649490 2.71046 1/ 2/2005 09:03:00 29.40215047 2253.18591 1509634.56 5.83649489 2.71050 1/ 2/2005 09:03:15 29.40214982 2253.18778 1509635.81 5.83649489 2.71050 1/ 2/2005 09:03:30 29.40214999 2253.18729 1509635.48 5.83649489 2.71050 1/ 2/2005 09:03:45 29.40214931 2253.18926 1509636.80 5.83649489 2.71050 1/ 2/2005 09:04:00 29.40214828 2253.19218 1509638.76 5.83649488 2.71054 1/ 2/2005 09:04:15 29.40214746 2253.19458 1509640.37 5.83649489 2.71050 1/ 2/2005 09:04:30 29.40214644 2253.19750 1509642.32 5.83649488 2.71054 1/ 2/2005 09:04:45 29.40214476 2253.20232 1509645.55 5.83649488 2.71054 1/ 2/2005 09:05:00 29.40214357 2253.20577 1509647.86 5.83649488 2.71054 1/ 2/2005 09:05:15 29.40214346 2253.20608 1509648.07 5.83649489 2.71052 1/ 2/2005 09:05:30 29.40214210 2253.21000 1509650.70 5.83649488 2.71054 1/ 2/2005 09:05:45 29.40214032 2253.21512 1509654.13 5.83649488 2.71054 1/ 2/2005 09:06:00 29.40213964 2253.21709 1509655.45 5.83649488 2.71054 1/ 2/2005 09:06:15 29.40213974 2253.21676 1509655.23 5.83649487 2.71059 1/ 2/2005 09:06:30 29.40213988 2253.21640 1509654.99 5.83649488 2.71054 1/ 2/2005 09:06:45 29.40213947 2253.21758 1509655.78 5.83649488 2.71054 1/ 2/2005 09:07:00 29.40213786 2253.22218 1509658.86 5.83649487 2.71059 1/ 2/2005 09:07:15 29.40213585 2253.22802 1509662.77 5.83649488 2.71054 1/ 2/2005 09:07:30 29.40213489 2253.23074 1509664.60 5.83649487 2.71059 1/ 2/2005 09:07:45 29.40213523 2253.22976 1509663.94 5.83649487 2.71059 1/ 2/2005 09:08:00 29.40213537 2253.22936 1509663.67 5.83649487 2.71059 1/ 2/2005 09:08:15 29.40213390 2253.23360 1509666.51 5.83649487 2.71059 1/ 2/2005 09:08:30 29.40213205 2253.23891 1509670.07 5.83649487 2.71059 1/ 2/2005 09:08:45 29.40213154 2253.24039 1509671.06 5.83649487 2.71059 1/ 2/2005 09:09:00 29.40213164 2253.24006 1509670.84 5.83649486 2.71063 1/ 2/2005 09:09:15 29.40213099 2253.24193 1509672.10 5.83649486 2.71063 1/ 2/2005 09:09:30 29.40212925 2253.24699 1509675.48 5.83649487 2.71059 1/ 2/2005 09:09:45 29.40212809 2253.25030 1509677.70 5.83649486 2.71063 1/ 2/2005 09:10:00 29.40212737 2253.25237 1509679.09 5.83649486 2.71063 1/ 2/2005 09:10:15 29.40212659 2253.25462 1509680.59 5.83649485 2.71065 1/ 2/2005 09:10:30 29.40212560 2253.25749 1509682.52 5.83649486 2.71063 1/ 2/2005 09:10:45 29.40212488 2253.25956 1509683.90 5.83649486 2.71063 1/ 2/2005 09:11:00 29.40212457 2253.26041 1509684.48 5.83649485 2.71067 1/ 2/2005 09:11:15 29.40212368 2253.26300 1509686.21 5.83649486 2.71063 1/ 2/2005 09:11:30 29.40212317 2253.26445 1509687.18 5.83649485 2.71067 1/ 2/2005 09:11:45 29.40212201 2253.26780 1509689.42 5.83649485 2.71067 1/ 2/2005 09:12:00 29.40212064 2253.27173 1509692.06 5.83649485 2.71067 1/ 2/2005 09:12:15 29.40211948 2253.27508 1509694.30 5.83649485 2.71067 1/ 2/2005 09:12:30 29.40211805 2253.27925 1509697.10 5.83649486 2.71063 1/ 2/2005 09:12:45 29.40211719 2253.28165 1509698.70 5.83649484 2.71071 1/ 2/2005 09:13:00 29.40211692 2253.28247 1509699.25 5.83649485 2.71067 1/ 2/2005 09:13:15 29.40211678 2253.28282 1509699.49 5.83649484 2.71071 1/ 2/2005 09:13:30 29.40211542 2253.28680 1509702.15 5.83649485 2.71067 1/ 2/2005 09:13:45 29.40211374 2253.29159 1509705.37 5.83649484 2.71071 1/ 2/2005 09:14:00 29.40211275 2253.29448 1509707.30 5.83649485 2.71067 1/ 2/2005 09:14:15 29.40211289 2253.29405 1509707.01 5.83649484 2.71071 1/ 2/2005 09:14:30 29.40211238 2253.29553 1509708.00 5.83649484 2.71071 1/ 2/2005 09:14:45 29.40211162 2253.29769 1509709.46 5.83649484 2.71071 1/ 2/2005 09:15:00 29.40211098 2253.29955 1509710.70 5.83649483 2.71073 1/ 2/2005 09:15:15 29.40210974 2253.30311 1509713.08 5.83649484 2.71071 1/ 2/2005 09:15:30 29.40210800 2253.30813 1509716.45 5.83649484 2.71071 1/ 2/2005 09:15:45 29.40210667 2253.31193 1509719.00 5.83649483 2.71076 1/ 2/2005 09:16:00 29.40210629 2253.31305 1509719.75 5.83649484 2.71071 1/ 2/2005 09:16:15 29.40210636 2253.31283 1509719.59 5.83649483 2.71076 1/ 2/2005 09:16:30 29.40210507 2253.31659 1509722.12 5.83649484 2.71071 1/ 2/2005 09:16:45 29.40210383 2253.32011 1509724.47 5.83649483 2.71076 1/ 2/2005 09:17:00 29.40210240 2253.32424 1509727.24 5.83649483 2.71076 1/ 2/2005 09:17:15 29.40210209 2253.32513 1509727.84 5.83649483 2.71076 1/ 2/2005 09:17:30 29.40210240 2253.32424 1509727.24 5.83649483 2.71076 1/ 2/2005 09:17:45 29.40210199 2253.32540 1509728.02 5.83649482 2.71080 1/ 2/2005 09:18:00 29.40210073 2253.32907 1509730.47 5.83649483 2.71076 1/ 2/2005 09:18:15 29.40209939 2253.33291 1509733.05 5.83649483 2.71076 1/ 2/2005 09:18:30 29.40209813 2253.33652 1509735.47 5.83649482 2.71080 1/ 2/2005 09:18:45 29.40209663 2253.34085 1509738.37 5.83649482 2.71080 1/ 2/2005 09:19:00 29.40209478 2253.34620 1509741.95 5.83649483 2.71076 1/ 2/2005 09:19:15 29.40209430 2253.34755 1509742.86 5.83649482 2.71080 1/ 2/2005 09:19:30 29.40209441 2253.34723 1509742.65 5.83649481 2.71082 1/ 2/2005 09:19:45 29.40209448 2253.34705 1509742.52 5.83649482 2.71080 1/ 2/2005 09:20:00 29.40209365 2253.34942 1509744.11 5.83649482 2.71080 1/ 2/2005 09:20:15 29.40209219 2253.35365 1509746.94 5.83649482 2.71080 1/ 2/2005 09:20:30 29.40209095 2253.35717 1509749.30 5.83649481 2.71084 1/ 2/2005 09:20:45 29.40209027 2253.35916 1509750.64 5.83649482 2.71080 1/ 2/2005 09:21:00 29.40208959 2253.36110 1509751.94 5.83649481 2.71084 1/ 2/2005 09:21:15 29.40208870 2253.36369 1509753.67 5.83649482 2.71080 1/ 2/2005 09:21:30 29.40208808 2253.36544 1509754.84 5.83649481 2.71084 1/ 2/2005 09:21:45 29.40208699 2253.36861 1509756.97 5.83649482 2.71080 1/ 2/2005 09:22:00 29.40208542 2253.37311 1509759.98 5.83649481 2.71084 1/ 2/2005 09:22:15 29.40208382 2253.37774 1509763.08 5.83649481 2.71084 1/ 2/2005 09:22:30 29.40208351 2253.37863 1509763.68 5.83649481 2.71084 1/ 2/2005 09:22:45 29.40208354 2253.37853 1509763.61 5.83649481 2.71084 1/ 2/2005 09:23:00 29.40208218 2253.38246 1509766.25 5.83649481 2.71084 1/ 2/2005 09:23:15 29.40208091 2253.38611 1509768.69 5.83649481 2.71084 1/ 2/2005 09:23:30 29.40208047 2253.38735 1509769.53 5.83649479 2.71088 1/ 2/2005 09:23:45 29.40208047 2253.38741 1509769.57 5.83649481 2.71082 1/ 2/2005 09:24:00 29.40207979 2253.38932 1509770.85 5.83649479 2.71088 1/ 2/2005 09:24:15 29.40207811 2253.39415 1509774.08 5.83649479 2.71088 1/ 2/2005 09:24:30 29.40207640 2253.39910 1509777.40 5.83649481 2.71084 1/ 2/2005 09:24:45 29.40207524 2253.40242 1509779.62 5.83649479 2.71088 1/ 2/2005 09:25:00 29.40207422 2253.40537 1509781.60 5.83649479 2.71088 1/ 2/2005 09:25:15 29.40207377 2253.40665 1509782.46 5.83649479 2.71088 1/ 2/2005 09:25:30 29.40207336 2253.40783 1509783.25 5.83649479 2.71088 1/ 2/2005 09:25:45 29.40207302 2253.40882 1509783.91 5.83649479 2.71088 1/ 2/2005 09:26:00 29.40207227 2253.41099 1509785.36 5.83649479 2.71088 1/ 2/2005 09:26:15 29.40207019 2253.41699 1509789.38 5.83649479 2.71088 1/ 2/2005 09:26:30 29.40206783 2253.42375 1509793.91 5.83649478 2.71093 1/ 2/2005 09:26:45 29.40206738 2253.42507 1509794.79 5.83649479 2.71088 1/ 2/2005 09:27:00 29.40206800 2253.42326 1509793.58 5.83649478 2.71093 1/ 2/2005 09:27:15 29.40206639 2253.42789 1509796.69 5.83649478 2.71093 1/ 2/2005 09:27:30 29.40206486 2253.43235 1509799.68 5.83649479 2.71088 1/ 2/2005 09:27:45 29.40206427 2253.43399 1509800.78 5.83649478 2.71093 1/ 2/2005 09:28:00 29.40206397 2253.43486 1509801.36 5.83649478 2.71095 1/ 2/2005 09:28:15 29.40206278 2253.43831 1509803.67 5.83649478 2.71093 1/ 2/2005 09:28:30 29.40206117 2253.44295 1509806.78 5.83649478 2.71093 1/ 2/2005 09:28:45 29.40206041 2253.44512 1509808.23 5.83649478 2.71093 1/ 2/2005 09:29:00 29.40206038 2253.44522 1509808.30 5.83649478 2.71093 1/ 2/2005 09:29:15 29.40205959 2253.44745 1509809.79 5.83649477 2.71097 1/ 2/2005 09:29:30 29.40205820 2253.45151 1509812.51 5.83649478 2.71093 1/ 2/2005 09:29:45 29.40205744 2253.45365 1509813.95 5.83649477 2.71097 1/ 2/2005 09:30:00 29.40205597 2253.45789 1509816.78 5.83649477 2.71097 1/ 2/2005 09:30:15 29.40205484 2253.46114 1509818.96 5.83649477 2.71097 1/ 2/2005 09:30:30 29.40205359 2253.46477 1509821.39 5.83649477 2.71097 1/ 2/2005 09:30:45 29.40205317 2253.46596 1509822.19 5.83649477 2.71097 1/ 2/2005 09:31:00 29.40205293 2253.46665 1509822.66 5.83649477 2.71097 1/ 2/2005 09:31:15 29.40205253 2253.46782 1509823.44 5.83649477 2.71097 1/ 2/2005 09:31:30 29.40205133 2253.47128 1509825.76 5.83649477 2.71097 1/ 2/2005 09:31:45 29.40204934 2253.47699 1509829.58 5.83649477 2.71097 1/ 2/2005 09:32:00 29.40204798 2253.48088 1509832.19 5.83649476 2.71101 1/ 2/2005 09:32:15 29.40204784 2253.48131 1509832.48 5.83649477 2.71099 1/ 2/2005 09:32:30 29.40204713 2253.48334 1509833.84 5.83649476 2.71101 1/ 2/2005 09:32:45 29.40204610 2253.48631 1509835.83 5.83649476 2.71101 1/ 2/2005 09:33:00 29.40204487 2253.48984 1509838.19 5.83649476 2.71101 1/ 2/2005 09:33:15 29.40204405 2253.49222 1509839.79 5.83649476 2.71101 1/ 2/2005 09:33:30 29.40204378 2253.49301 1509840.31 5.83649476 2.71101 1/ 2/2005 09:33:45 29.40204347 2253.49388 1509840.90 5.83649476 2.71101 1/ 2/2005 09:34:00 29.40204186 2253.49852 1509844.01 5.83649476 2.71101 1/ 2/2005 09:34:15 29.40203995 2253.50399 1509847.67 5.83649475 2.71105 1/ 2/2005 09:34:30 29.40203883 2253.50727 1509849.87 5.83649476 2.71101 1/ 2/2005 09:34:45 29.40203725 2253.51178 1509852.89 5.83649475 2.71105 1/ 2/2005 09:35:00 29.40203743 2253.51131 1509852.58 5.83649476 2.71101 1/ 2/2005 09:35:15 29.40203855 2253.50804 1509850.39 5.83649475 2.71105 1/ 2/2005 09:35:30 29.40203828 2253.50881 1509850.90 5.83649475 2.71105 1/ 2/2005 09:35:45 29.40203599 2253.51541 1509855.32 5.83649475 2.71105 1/ 2/2005 09:36:00 29.40203417 2253.52064 1509858.83 5.83649475 2.71105 1/ 2/2005 09:36:15 29.40203356 2253.52238 1509860.00 5.83649475 2.71107 1/ 2/2005 09:36:30 29.40203325 2253.52330 1509860.61 5.83649475 2.71105 1/ 2/2005 09:36:45 29.40203227 2253.52614 1509862.52 5.83649475 2.71105 1/ 2/2005 09:37:00 29.40203090 2253.53008 1509865.15 5.83649475 2.71105 1/ 2/2005 09:37:15 29.40202991 2253.53290 1509867.05 5.83649474 2.71109 1/ 2/2005 09:37:30 29.40202980 2253.53322 1509867.25 5.83649474 2.71109 1/ 2/2005 09:37:45 29.40202960 2253.53379 1509867.64 5.83649474 2.71109 1/ 2/2005 09:38:00 29.40202817 2253.53793 1509870.41 5.83649474 2.71109 1/ 2/2005 09:38:15 29.40202612 2253.54387 1509874.39 5.83649475 2.71105 1/ 2/2005 09:38:30 29.40202515 2253.54658 1509876.21 5.83649473 2.71114 1/ 2/2005 09:38:45 29.40202417 2253.54945 1509878.13 5.83649474 2.71109 1/ 2/2005 09:39:00 29.40202311 2253.55250 1509880.17 5.83649474 2.71109 1/ 2/2005 09:39:15 29.40202338 2253.55168 1509879.62 5.83649473 2.71114 1/ 2/2005 09:39:30 29.40202407 2253.54974 1509878.33 5.83649474 2.71109 1/ 2/2005 09:39:45 29.40202372 2253.55071 1509878.98 5.83649473 2.71114 1/ 2/2005 09:40:00 29.40202263 2253.55383 1509881.07 5.83649472 2.71116 1/ 2/2005 09:40:15 29.40202031 2253.56057 1509885.58 5.83649474 2.71109 1/ 2/2005 09:40:30 29.40201764 2253.56819 1509890.69 5.83649472 2.71118 1/ 2/2005 09:40:45 29.40201590 2253.57324 1509894.07 5.83649473 2.71114 1/ 2/2005 09:41:00 29.40201515 2253.57538 1509895.50 5.83649472 2.71118 1/ 2/2005 09:41:15 29.40201512 2253.57551 1509895.59 5.83649473 2.71114 1/ 2/2005 09:41:30 29.40201474 2253.57656 1509896.29 5.83649472 2.71118 1/ 2/2005 09:41:45 29.40201474 2253.57656 1509896.29 5.83649472 2.71118 1/ 2/2005 09:42:00 29.40201450 2253.57725 1509896.76 5.83649472 2.71118 1/ 2/2005 09:42:15 29.40201344 2253.58030 1509898.80 5.83649472 2.71118 1/ 2/2005 09:42:30 29.40201218 2253.58394 1509901.24 5.83649472 2.71118 1/ 2/2005 09:42:45 29.40201149 2253.58588 1509902.54 5.83649471 2.71122 1/ 2/2005 09:43:00 29.40201067 2253.58828 1509904.14 5.83649472 2.71118 1/ 2/2005 09:43:15 29.40200951 2253.59159 1509906.37 5.83649471 2.71122 1/ 2/2005 09:43:30 29.40200862 2253.59418 1509908.10 5.83649472 2.71118 1/ 2/2005 09:43:45 29.40200753 2253.59729 1509910.18 5.83649470 2.71124 1/ 2/2005 09:44:00 29.40200712 2253.59848 1509910.98 5.83649471 2.71122 1/ 2/2005 09:44:15 29.40200624 2253.60102 1509912.69 5.83649471 2.71122 1/ 2/2005 09:44:30 29.40200514 2253.60420 1509914.81 5.83649471 2.71122 1/ 2/2005 09:44:45 29.40200387 2253.60781 1509917.23 5.83649470 2.71126 1/ 2/2005 09:45:00 29.40200234 2253.61224 1509920.20 5.83649470 2.71126 1/ 2/2005 09:45:15 29.40200111 2253.61581 1509922.60 5.83649471 2.71122 1/ 2/2005 09:45:30 29.40200060 2253.61724 1509923.55 5.83649470 2.71126 1/ 2/2005 09:45:45 29.40200090 2253.61634 1509922.95 5.83649469 2.71131 1/ 2/2005 09:46:00 29.40200152 2253.61460 1509921.78 5.83649470 2.71126 1/ 2/2005 09:46:15 29.40200036 2253.61795 1509924.03 5.83649470 2.71126 1/ 2/2005 09:46:30 29.40199865 2253.62282 1509927.29 5.83649469 2.71131 1/ 2/2005 09:46:45 29.40199752 2253.62609 1509929.48 5.83649469 2.71131 1/ 2/2005 09:47:00 29.40199670 2253.62845 1509931.06 5.83649469 2.71131 1/ 2/2005 09:47:15 29.40199503 2253.63328 1509934.30 5.83649469 2.71131 1/ 2/2005 09:47:30 29.40199384 2253.63672 1509936.60 5.83649469 2.71129 1/ 2/2005 09:47:45 29.40199373 2253.63699 1509936.78 5.83649467 2.71135 1/ 2/2005 09:48:00 29.40199308 2253.63889 1509938.06 5.83649469 2.71131 1/ 2/2005 09:48:15 29.40199165 2253.64297 1509940.79 5.83649467 2.71135 1/ 2/2005 09:48:30 29.40199014 2253.64733 1509943.71 5.83649467 2.71135 1/ 2/2005 09:48:45 29.40198902 2253.65055 1509945.87 5.83649467 2.71135 1/ 2/2005 09:49:00 29.40198870 2253.65146 1509946.48 5.83649467 2.71135 1/ 2/2005 09:49:15 29.40198810 2253.65318 1509947.63 5.83649466 2.71139 1/ 2/2005 09:49:30 29.40198754 2253.65481 1509948.72 5.83649467 2.71135 1/ 2/2005 09:49:45 29.40198628 2253.65842 1509951.14 5.83649466 2.71139 1/ 2/2005 09:50:00 29.40198550 2253.66066 1509952.64 5.83649466 2.71139 1/ 2/2005 09:50:15 29.40198522 2253.66147 1509953.19 5.83649466 2.71139 1/ 2/2005 09:50:30 29.40198434 2253.66401 1509954.89 5.83649466 2.71139 1/ 2/2005 09:50:45 29.40198280 2253.66841 1509957.83 5.83649465 2.71143 1/ 2/2005 09:51:00 29.40198098 2253.67367 1509961.36 5.83649466 2.71141 1/ 2/2005 09:51:15 29.40198020 2253.67589 1509962.85 5.83649465 2.71143 1/ 2/2005 09:51:30 29.40197927 2253.67858 1509964.65 5.83649465 2.71143 1/ 2/2005 09:51:45 29.40197792 2253.68249 1509967.27 5.83649465 2.71143 1/ 2/2005 09:52:00 29.40197768 2253.68315 1509967.71 5.83649464 2.71148 1/ 2/2005 09:52:15 29.40197859 2253.68051 1509965.94 5.83649464 2.71148 1/ 2/2005 09:52:30 29.40197778 2253.68285 1509967.51 5.83649464 2.71148 1/ 2/2005 09:52:45 29.40197599 2253.68800 1509970.96 5.83649464 2.71148 1/ 2/2005 09:53:00 29.40197494 2253.69103 1509972.99 5.83649464 2.71148 1/ 2/2005 09:53:15 29.40197505 2253.69073 1509972.79 5.83649464 2.71148 1/ 2/2005 09:53:30 29.40197449 2253.69233 1509973.86 5.83649464 2.71148 1/ 2/2005 09:53:45 29.40197286 2253.69700 1509976.99 5.83649463 2.71152 1/ 2/2005 09:54:00 29.40197136 2253.70133 1509979.89 5.83649463 2.71152 1/ 2/2005 09:54:15 29.40196992 2253.70545 1509982.65 5.83649463 2.71154 1/ 2/2005 09:54:30 29.40196909 2253.70786 1509984.26 5.83649463 2.71152 1/ 2/2005 09:54:45 29.40196852 2253.70947 1509985.35 5.83649462 2.71156 1/ 2/2005 09:55:00 29.40196763 2253.71207 1509987.08 5.83649463 2.71152 1/ 2/2005 09:55:15 29.40196674 2253.71459 1509988.78 5.83649462 2.71156 1/ 2/2005 09:55:30 29.40196613 2253.71633 1509989.94 5.83649461 2.71160 1/ 2/2005 09:55:45 29.40196632 2253.71580 1509989.59 5.83649462 2.71156 1/ 2/2005 09:56:00 29.40196613 2253.71637 1509989.97 5.83649462 2.71156 1/ 2/2005 09:56:15 29.40196476 2253.72027 1509992.58 5.83649461 2.71160 1/ 2/2005 09:56:30 29.40196326 2253.72461 1509995.49 5.83649461 2.71160 1/ 2/2005 09:56:45 29.40196240 2253.72707 1509997.14 5.83649461 2.71160 1/ 2/2005 09:57:00 29.40196223 2253.72753 1509997.44 5.83649460 2.71165 1/ 2/2005 09:57:15 29.40196141 2253.72992 1509999.05 5.83649461 2.71160 1/ 2/2005 09:57:30 29.40195964 2253.73499 1510002.45 5.83649459 2.71167 1/ 2/2005 09:57:45 29.40195868 2253.73777 1510004.30 5.83649460 2.71165 1/ 2/2005 09:58:00 29.40195735 2253.74161 1510006.88 5.83649460 2.71165 1/ 2/2005 09:58:15 29.40195636 2253.74443 1510008.77 5.83649459 2.71169 1/ 2/2005 09:58:30 29.40195646 2253.74417 1510008.59 5.83649460 2.71165 1/ 2/2005 09:58:45 29.40195697 2253.74266 1510007.58 5.83649459 2.71169 1/ 2/2005 09:59:00 29.40195595 2253.74561 1510009.56 5.83649459 2.71169 1/ 2/2005 09:59:15 29.40195373 2253.75201 1510013.85 5.83649459 2.71169 1/ 2/2005 09:59:30 29.40195246 2253.75563 1510016.27 5.83649458 2.71173 1/ 2/2005 09:59:45 29.40195185 2253.75743 1510017.48 5.83649459 2.71169 1/ 2/2005 10:00:00 29.40195133 2253.75888 1510018.45 5.83649458 2.71173 1/ 2/2005 10:00:15 29.40195103 2253.75976 1510019.04 5.83649458 2.71173 1/ 2/2005 10:00:30 29.40194980 2253.76329 1510021.40 5.83649457 2.71175 1/ 2/2005 10:00:45 29.40194802 2253.76843 1510024.85 5.83649458 2.71173 1/ 2/2005 10:01:00 29.40194621 2253.77365 1510028.34 5.83649458 2.71173 1/ 2/2005 10:01:15 29.40194515 2253.77667 1510030.37 5.83649457 2.71177 1/ 2/2005 10:01:30 29.40194482 2253.77762 1510031.01 5.83649457 2.71177 1/ 2/2005 10:01:45 29.40194498 2253.77716 1510030.70 5.83649457 2.71177 1/ 2/2005 10:02:00 29.40194457 2253.77834 1510031.49 5.83649457 2.71177 1/ 2/2005 10:02:15 29.40194300 2253.78287 1510034.52 5.83649457 2.71177 1/ 2/2005 10:02:30 29.40194089 2253.78891 1510038.57 5.83649456 2.71181 1/ 2/2005 10:02:45 29.40193944 2253.79308 1510041.36 5.83649456 2.71181 1/ 2/2005 10:03:00 29.40193965 2253.79249 1510040.97 5.83649456 2.71181 1/ 2/2005 10:03:15 29.40193989 2253.79180 1510040.51 5.83649456 2.71181 1/ 2/2005 10:03:30 29.40193915 2253.79392 1510041.93 5.83649455 2.71184 1/ 2/2005 10:03:45 29.40193845 2253.79590 1510043.26 5.83649454 2.71186 1/ 2/2005 10:04:00 29.40193623 2253.80234 1510047.57 5.83649456 2.71181 1/ 2/2005 10:04:15 29.40193412 2253.80835 1510051.59 5.83649453 2.71190 1/ 2/2005 10:04:30 29.40193326 2253.81087 1510053.28 5.83649454 2.71186 1/ 2/2005 10:04:45 29.40193310 2253.81133 1510053.59 5.83649454 2.71186 1/ 2/2005 10:05:00 29.40193220 2253.81389 1510055.31 5.83649453 2.71190 1/ 2/2005 10:05:15 29.40193117 2253.81685 1510057.29 5.83649453 2.71190 1/ 2/2005 10:05:30 29.40192972 2253.82105 1510060.10 5.83649453 2.71190 1/ 2/2005 10:05:45 29.40192960 2253.82138 1510060.32 5.83649453 2.71190 1/ 2/2005 10:06:00 29.40192913 2253.82269 1510061.20 5.83649452 2.71194 1/ 2/2005 10:06:15 29.40192793 2253.82620 1510063.56 5.83649453 2.71190 1/ 2/2005 10:06:30 29.40192633 2253.83078 1510066.62 5.83649453 2.71192 1/ 2/2005 10:06:45 29.40192526 2253.83385 1510068.68 5.83649452 2.71194 1/ 2/2005 10:07:00 29.40192514 2253.83418 1510068.90 5.83649451 2.71198 1/ 2/2005 10:07:15 29.40192506 2253.83444 1510069.08 5.83649452 2.71194 1/ 2/2005 10:07:30 29.40192469 2253.83546 1510069.76 5.83649451 2.71198 1/ 2/2005 10:07:45 29.40192458 2253.83579 1510069.98 5.83649451 2.71198 1/ 2/2005 10:08:00 29.40192374 2253.83822 1510071.61 5.83649451 2.71198 1/ 2/2005 10:08:15 29.40192186 2253.84363 1510075.23 5.83649451 2.71198 1/ 2/2005 10:08:30 29.40191990 2253.84928 1510079.02 5.83649451 2.71198 1/ 2/2005 10:08:45 29.40191878 2253.85246 1510081.15 5.83649450 2.71203 1/ 2/2005 10:09:00 29.40191875 2253.85256 1510081.22 5.83649450 2.71203 1/ 2/2005 10:09:15 29.40191846 2253.85337 1510081.76 5.83649450 2.71205 1/ 2/2005 10:09:30 29.40191728 2253.85680 1510084.05 5.83649450 2.71203 1/ 2/2005 10:09:45 29.40191653 2253.85896 1510085.51 5.83649450 2.71203 1/ 2/2005 10:10:00 29.40191559 2253.86162 1510087.29 5.83649449 2.71207 1/ 2/2005 10:10:15 29.40191448 2253.86484 1510089.44 5.83649449 2.71207 1/ 2/2005 10:10:30 29.40191294 2253.86927 1510092.41 5.83649449 2.71207 1/ 2/2005 10:10:45 29.40191129 2253.87400 1510095.58 5.83649448 2.71211 1/ 2/2005 10:11:00 29.40191085 2253.87528 1510096.44 5.83649449 2.71207 1/ 2/2005 10:11:15 29.40191034 2253.87672 1510097.40 5.83649448 2.71211 1/ 2/2005 10:11:30 29.40191003 2253.87761 1510098.00 5.83649448 2.71211 1/ 2/2005 10:11:45 29.40191010 2253.87741 1510097.87 5.83649448 2.71211 1/ 2/2005 10:12:00 29.40190913 2253.88019 1510099.73 5.83649447 2.71213 1/ 2/2005 10:12:15 29.40190754 2253.88480 1510102.81 5.83649448 2.71211 1/ 2/2005 10:12:30 29.40190611 2253.88890 1510105.56 5.83649447 2.71215 1/ 2/2005 10:12:45 29.40190542 2253.89087 1510106.88 5.83649447 2.71215 1/ 2/2005 10:13:00 29.40190474 2253.89281 1510108.18 5.83649446 2.71220 1/ 2/2005 10:13:15 29.40190330 2253.89698 1510110.97 5.83649447 2.71215 1/ 2/2005 10:13:30 29.40190320 2253.89724 1510111.15 5.83649446 2.71220 1/ 2/2005 10:13:45 29.40190347 2253.89645 1510110.62 5.83649446 2.71220 1/ 2/2005 10:14:00 29.40190238 2253.89960 1510112.73 5.83649446 2.71220 1/ 2/2005 10:14:15 29.40190095 2253.90374 1510115.50 5.83649446 2.71220 1/ 2/2005 10:14:30 29.40189989 2253.90678 1510117.54 5.83649445 2.71222 1/ 2/2005 10:14:45 29.40189948 2253.90797 1510118.34 5.83649446 2.71220 1/ 2/2005 10:15:00 29.40189890 2253.90962 1510119.44 5.83649445 2.71224 1/ 2/2005 10:15:15 29.40189794 2253.91237 1510121.29 5.83649445 2.71224 1/ 2/2005 10:15:30 29.40189726 2253.91434 1510122.61 5.83649445 2.71224 1/ 2/2005 10:15:45 29.40189579 2253.91854 1510125.42 5.83649444 2.71228 1/ 2/2005 10:16:00 29.40189476 2253.92153 1510127.43 5.83649445 2.71224 1/ 2/2005 10:16:15 29.40189562 2253.91904 1510125.75 5.83649444 2.71228 1/ 2/2005 10:16:30 29.40189565 2253.91894 1510125.69 5.83649444 2.71228 1/ 2/2005 10:16:45 29.40189353 2253.92504 1510129.78 5.83649444 2.71228 1/ 2/2005 10:17:00 29.40189179 2253.93005 1510133.13 5.83649443 2.71230 1/ 2/2005 10:17:15 29.40189090 2253.93263 1510134.86 5.83649444 2.71228 1/ 2/2005 10:17:30 29.40188998 2253.93529 1510136.64 5.83649444 2.71228 1/ 2/2005 10:17:45 29.40188878 2253.93870 1510138.93 5.83649443 2.71232 1/ 2/2005 10:18:00 29.40188842 2253.93975 1510139.63 5.83649443 2.71232 1/ 2/2005 10:18:15 29.40188841 2253.93978 1510139.65 5.83649443 2.71232 1/ 2/2005 10:18:30 29.40188782 2253.94146 1510140.78 5.83649443 2.71232 1/ 2/2005 10:18:45 29.40188707 2253.94359 1510142.21 5.83649441 2.71237 1/ 2/2005 10:19:00 29.40188567 2253.94766 1510144.93 5.83649443 2.71232 1/ 2/2005 10:19:15 29.40188401 2253.95242 1510148.12 5.83649441 2.71237 1/ 2/2005 10:19:30 29.40188280 2253.95589 1510150.44 5.83649441 2.71239 1/ 2/2005 10:19:45 29.40188239 2253.95708 1510151.25 5.83649441 2.71237 1/ 2/2005 10:20:00 29.40188109 2253.96083 1510153.75 5.83649441 2.71237 1/ 2/2005 10:20:15 29.40188001 2253.96391 1510155.82 5.83649440 2.71241 1/ 2/2005 10:20:30 29.40187932 2253.96591 1510157.16 5.83649440 2.71241 1/ 2/2005 10:20:45 29.40187901 2253.96683 1510157.78 5.83649441 2.71237 1/ 2/2005 10:21:00 29.40187916 2253.96637 1510157.47 5.83649440 2.71241 1/ 2/2005 10:21:15 29.40187856 2253.96808 1510158.61 5.83649440 2.71241 1/ 2/2005 10:21:30 29.40187696 2253.97268 1510161.69 5.83649439 2.71245 1/ 2/2005 10:21:45 29.40187574 2253.97622 1510164.06 5.83649440 2.71241 1/ 2/2005 10:22:00 29.40187535 2253.97732 1510164.81 5.83649440 2.71243 1/ 2/2005 10:22:15 29.40187472 2253.97914 1510166.02 5.83649439 2.71245 1/ 2/2005 10:22:30 29.40187361 2253.98233 1510168.16 5.83649439 2.71245 1/ 2/2005 10:22:45 29.40187195 2253.98711 1510171.37 5.83649439 2.71245 1/ 2/2005 10:23:00 29.40187115 2253.98939 1510172.89 5.83649438 2.71249 1/ 2/2005 10:23:15 29.40187021 2253.99210 1510174.71 5.83649438 2.71249 1/ 2/2005 10:23:30 29.40186954 2253.99405 1510176.01 5.83649439 2.71245 1/ 2/2005 10:23:45 29.40186874 2253.99634 1510177.55 5.83649438 2.71249 1/ 2/2005 10:24:00 29.40186879 2253.99618 1510177.44 5.83649438 2.71249 1/ 2/2005 10:24:15 29.40186918 2253.99506 1510176.69 5.83649438 2.71249 1/ 2/2005 10:24:30 29.40186900 2253.99558 1510177.04 5.83649438 2.71251 1/ 2/2005 10:24:45 29.40186768 2253.99936 1510179.57 5.83649437 2.71253 1/ 2/2005 10:25:00 29.40186589 2254.00455 1510183.05 5.83649438 2.71249 1/ 2/2005 10:25:15 29.40186481 2254.00763 1510185.11 5.83649437 2.71253 1/ 2/2005 10:25:30 29.40186414 2254.00954 1510186.39 5.83649437 2.71253 1/ 2/2005 10:25:45 29.40186310 2254.01252 1510188.39 5.83649436 2.71258 1/ 2/2005 10:26:00 29.40186149 2254.01718 1510191.51 5.83649437 2.71253 1/ 2/2005 10:26:15 29.40186008 2254.02123 1510194.23 5.83649436 2.71258 1/ 2/2005 10:26:30 29.40185978 2254.02211 1510194.81 5.83649437 2.71253 1/ 2/2005 10:26:45 29.40185975 2254.02217 1510194.86 5.83649436 2.71258 1/ 2/2005 10:27:00 29.40185898 2254.02437 1510196.33 5.83649435 2.71260 1/ 2/2005 10:27:15 29.40185811 2254.02690 1510198.02 5.83649436 2.71258 1/ 2/2005 10:27:30 29.40185797 2254.02729 1510198.29 5.83649436 2.71258 1/ 2/2005 10:27:45 29.40185830 2254.02632 1510197.63 5.83649435 2.71262 1/ 2/2005 10:28:00 29.40185756 2254.02848 1510199.08 5.83649436 2.71258 1/ 2/2005 10:28:15 29.40185527 2254.03504 1510203.48 5.83649435 2.71262 1/ 2/2005 10:28:30 29.40185312 2254.04125 1510207.64 5.83649435 2.71262 1/ 2/2005 10:28:45 29.40185290 2254.04188 1510208.06 5.83649435 2.71262 1/ 2/2005 10:29:00 29.40185278 2254.04223 1510208.30 5.83649435 2.71262 1/ 2/2005 10:29:15 29.40185247 2254.04310 1510208.88 5.83649434 2.71264 1/ 2/2005 10:29:30 29.40185138 2254.04624 1510210.98 5.83649434 2.71266 1/ 2/2005 10:29:45 29.40184988 2254.05060 1510213.90 5.83649435 2.71262 1/ 2/2005 10:30:00 29.40184806 2254.05579 1510217.38 5.83649434 2.71266 1/ 2/2005 10:30:15 29.40184682 2254.05938 1510219.78 5.83649434 2.71266 1/ 2/2005 10:30:30 29.40184595 2254.06190 1510221.47 5.83649434 2.71266 1/ 2/2005 10:30:45 29.40184502 2254.06455 1510223.25 5.83649434 2.71266 1/ 2/2005 10:31:00 29.40184475 2254.06531 1510223.76 5.83649433 2.71270 1/ 2/2005 10:31:15 29.40184472 2254.06544 1510223.85 5.83649434 2.71266 1/ 2/2005 10:31:30 29.40184444 2254.06621 1510224.36 5.83649433 2.71268 1/ 2/2005 10:31:45 29.40184328 2254.06954 1510226.60 5.83649433 2.71270 1/ 2/2005 10:32:00 29.40184178 2254.07388 1510229.50 5.83649433 2.71270 1/ 2/2005 10:32:15 29.40184034 2254.07801 1510232.27 5.83649433 2.71270 1/ 2/2005 10:32:30 29.40183973 2254.07979 1510233.46 5.83649433 2.71270 1/ 2/2005 10:32:45 29.40183932 2254.08094 1510234.23 5.83649432 2.71275 1/ 2/2005 10:33:00 29.40183856 2254.08314 1510235.70 5.83649433 2.71270 1/ 2/2005 10:33:15 29.40183733 2254.08665 1510238.05 5.83649432 2.71275 1/ 2/2005 10:33:30 29.40183617 2254.09000 1510240.30 5.83649432 2.71275 1/ 2/2005 10:33:45 29.40183617 2254.09001 1510240.31 5.83649432 2.71272 1/ 2/2005 10:34:00 29.40183617 2254.09000 1510240.30 5.83649432 2.71275 1/ 2/2005 10:34:15 29.40183492 2254.09356 1510242.69 5.83649431 2.71279 1/ 2/2005 10:34:30 29.40183317 2254.09866 1510246.10 5.83649432 2.71275 1/ 2/2005 10:34:45 29.40183368 2254.09715 1510245.09 5.83649431 2.71279 1/ 2/2005 10:35:00 29.40183368 2254.09719 1510245.12 5.83649432 2.71275 1/ 2/2005 10:35:15 29.40183224 2254.10129 1510247.86 5.83649431 2.71279 1/ 2/2005 10:35:30 29.40182965 2254.10878 1510252.88 5.83649431 2.71279 1/ 2/2005 10:35:45 29.40182859 2254.11183 1510254.93 5.83649431 2.71279 1/ 2/2005 10:36:00 29.40182918 2254.11009 1510253.76 5.83649430 2.71281 1/ 2/2005 10:36:15 29.40182917 2254.11015 1510253.80 5.83649431 2.71279 1/ 2/2005 10:36:30 29.40182821 2254.11291 1510255.65 5.83649431 2.71279 1/ 2/2005 10:36:45 29.40182691 2254.11662 1510258.14 5.83649430 2.71283 1/ 2/2005 10:37:00 29.40182573 2254.12002 1510260.41 5.83649430 2.71283 1/ 2/2005 10:37:15 29.40182449 2254.12365 1510262.84 5.83649431 2.71279 1/ 2/2005 10:37:30 29.40182384 2254.12549 1510264.08 5.83649430 2.71283 1/ 2/2005 10:37:45 29.40182254 2254.12923 1510266.58 5.83649430 2.71283 1/ 2/2005 10:38:00 29.40182102 2254.13358 1510269.50 5.83649428 2.71287 1/ 2/2005 10:38:15 29.40182059 2254.13486 1510270.36 5.83649430 2.71281 1/ 2/2005 10:38:30 29.40182126 2254.13289 1510269.04 5.83649428 2.71287 1/ 2/2005 10:38:45 29.40182080 2254.13425 1510269.95 5.83649430 2.71283 1/ 2/2005 10:39:00 29.40181929 2254.13855 1510272.83 5.83649428 2.71287 1/ 2/2005 10:39:15 29.40181763 2254.14333 1510276.03 5.83649428 2.71287 1/ 2/2005 10:39:30 29.40181625 2254.14732 1510278.70 5.83649428 2.71287 1/ 2/2005 10:39:45 29.40181536 2254.14988 1510280.42 5.83649428 2.71287 1/ 2/2005 10:40:00 29.40181500 2254.15091 1510281.11 5.83649428 2.71287 1/ 2/2005 10:40:15 29.40181485 2254.15136 1510281.41 5.83649428 2.71287 1/ 2/2005 10:40:30 29.40181343 2254.15546 1510284.16 5.83649429 2.71285 1/ 2/2005 10:40:45 29.40181256 2254.15792 1510285.81 5.83649427 2.71292 1/ 2/2005 10:41:00 29.40181224 2254.15889 1510286.46 5.83649428 2.71287 1/ 2/2005 10:41:15 29.40181201 2254.15950 1510286.86 5.83649427 2.71292 1/ 2/2005 10:41:30 29.40181114 2254.16201 1510288.55 5.83649427 2.71292 1/ 2/2005 10:41:45 29.40181006 2254.16511 1510290.63 5.83649427 2.71292 1/ 2/2005 10:42:00 29.40180913 2254.16785 1510292.46 5.83649428 2.71287 1/ 2/2005 10:42:15 29.40180824 2254.17038 1510294.15 5.83649427 2.71292 1/ 2/2005 10:42:30 29.40180716 2254.17350 1510296.25 5.83649428 2.71289 1/ 2/2005 10:42:45 29.40180530 2254.17882 1510299.81 5.83649426 2.71296 1/ 2/2005 10:43:00 29.40180470 2254.18058 1510300.99 5.83649427 2.71292 1/ 2/2005 10:43:15 29.40180407 2254.18240 1510302.20 5.83649427 2.71292 1/ 2/2005 10:43:30 29.40180393 2254.18279 1510302.47 5.83649427 2.71292 1/ 2/2005 10:43:45 29.40180347 2254.18409 1510303.34 5.83649426 2.71296 1/ 2/2005 10:44:00 29.40180345 2254.18417 1510303.39 5.83649427 2.71292 1/ 2/2005 10:44:15 29.40180390 2254.18286 1510302.51 5.83649426 2.71296 1/ 2/2005 10:44:30 29.40180248 2254.18698 1510305.27 5.83649427 2.71292 1/ 2/2005 10:44:45 29.40180058 2254.19242 1510308.92 5.83649427 2.71294 1/ 2/2005 10:45:00 29.40179939 2254.19586 1510311.22 5.83649426 2.71296 1/ 2/2005 10:45:15 29.40179845 2254.19857 1510313.04 5.83649426 2.71296 1/ 2/2005 10:45:30 29.40179740 2254.20157 1510315.05 5.83649426 2.71296 1/ 2/2005 10:45:45 29.40179720 2254.20216 1510315.45 5.83649426 2.71296 1/ 2/2005 10:46:00 29.40179727 2254.20196 1510315.31 5.83649426 2.71296 1/ 2/2005 10:46:15 29.40179605 2254.20546 1510317.66 5.83649426 2.71296 1/ 2/2005 10:46:30 29.40179518 2254.20797 1510319.34 5.83649426 2.71296 1/ 2/2005 10:46:45 29.40179501 2254.20845 1510319.66 5.83649426 2.71298 1/ 2/2005 10:47:00 29.40179529 2254.20767 1510319.14 5.83649426 2.71296 1/ 2/2005 10:47:15 29.40179351 2254.21276 1510322.55 5.83649425 2.71300 1/ 2/2005 10:47:30 29.40179100 2254.22004 1510327.43 5.83649426 2.71296 1/ 2/2005 10:47:45 29.40178958 2254.22409 1510330.14 5.83649425 2.71300 1/ 2/2005 10:48:00 29.40178975 2254.22363 1510329.83 5.83649426 2.71296 1/ 2/2005 10:48:15 29.40178999 2254.22291 1510329.35 5.83649425 2.71300 1/ 2/2005 10:48:30 29.40178934 2254.22478 1510330.60 5.83649425 2.71300 1/ 2/2005 10:48:45 29.40178835 2254.22767 1510332.54 5.83649426 2.71296 1/ 2/2005 10:49:00 29.40178719 2254.23097 1510334.75 5.83649425 2.71302 1/ 2/2005 10:49:15 29.40178609 2254.23417 1510336.89 5.83649426 2.71296 1/ 2/2005 10:49:30 29.40178575 2254.23512 1510337.53 5.83649425 2.71300 1/ 2/2005 10:49:45 29.40178626 2254.23364 1510336.54 5.83649425 2.71300 1/ 2/2005 10:50:00 29.40178558 2254.23561 1510337.86 5.83649425 2.71300 1/ 2/2005 10:50:15 29.40178421 2254.23955 1510340.50 5.83649425 2.71300 1/ 2/2005 10:50:30 29.40178309 2254.24280 1510342.68 5.83649425 2.71300 1/ 2/2005 10:50:45 29.40178230 2254.24507 1510344.19 5.83649425 2.71300 1/ 2/2005 10:51:00 29.40178104 2254.24869 1510346.63 5.83649425 2.71302 1/ 2/2005 10:51:15 29.40177998 2254.25176 1510348.68 5.83649425 2.71300 1/ 2/2005 10:51:30 29.40177960 2254.25285 1510349.41 5.83649425 2.71300 1/ 2/2005 10:51:45 29.40177946 2254.25324 1510349.67 5.83649425 2.71300 1/ 2/2005 10:52:00 29.40177820 2254.25685 1510352.09 5.83649424 2.71304 1/ 2/2005 10:52:15 29.40177642 2254.26201 1510355.54 5.83649425 2.71300 1/ 2/2005 10:52:30 29.40177601 2254.26319 1510356.34 5.83649425 2.71300 1/ 2/2005 10:52:45 29.40177670 2254.26122 1510355.02 5.83649425 2.71300 1/ 2/2005 10:53:00 29.40177714 2254.25994 1510354.16 5.83649425 2.71300 1/ 2/2005 10:53:15 29.40177559 2254.26440 1510357.15 5.83649425 2.71302 1/ 2/2005 10:53:30 29.40177413 2254.26861 1510359.97 5.83649425 2.71300 1/ 2/2005 10:53:45 29.40177297 2254.27195 1510362.21 5.83649425 2.71300 1/ 2/2005 10:54:00 29.40177225 2254.27399 1510363.57 5.83649424 2.71304 1/ 2/2005 10:54:15 29.40177102 2254.27757 1510365.97 5.83649425 2.71300 1/ 2/2005 10:54:30 29.40176995 2254.28066 1510368.04 5.83649425 2.71300 1/ 2/2005 10:54:45 29.40176986 2254.28089 1510368.19 5.83649424 2.71304 1/ 2/2005 10:55:00 29.40176976 2254.28121 1510368.41 5.83649425 2.71300 1/ 2/2005 10:55:15 29.40176897 2254.28346 1510369.92 5.83649425 2.71302 1/ 2/2005 10:55:30 29.40176822 2254.28565 1510371.38 5.83649425 2.71300 1/ 2/2005 10:55:45 29.40176756 2254.28756 1510372.66 5.83649425 2.71300 1/ 2/2005 10:56:00 29.40176665 2254.29014 1510374.40 5.83649424 2.71304 1/ 2/2005 10:56:15 29.40176569 2254.29293 1510376.27 5.83649425 2.71300 1/ 2/2005 10:56:30 29.40176506 2254.29475 1510377.48 5.83649425 2.71300 1/ 2/2005 10:56:45 29.40176433 2254.29684 1510378.88 5.83649424 2.71304 1/ 2/2005 10:57:00 29.40176388 2254.29815 1510379.76 5.83649425 2.71300 1/ 2/2005 10:57:15 29.40176352 2254.29918 1510380.45 5.83649425 2.71300 1/ 2/2005 10:57:30 29.40176255 2254.30198 1510382.33 5.83649425 2.71302 1/ 2/2005 10:57:45 29.40176108 2254.30620 1510385.15 5.83649424 2.71304 1/ 2/2005 10:58:00 29.40176072 2254.30726 1510385.86 5.83649425 2.71300 1/ 2/2005 10:58:15 29.40176118 2254.30590 1510384.95 5.83649424 2.71304 1/ 2/2005 10:58:30 29.40176113 2254.30607 1510385.07 5.83649425 2.71300 1/ 2/2005 10:58:45 29.40176012 2254.30899 1510387.02 5.83649425 2.71300 1/ 2/2005 10:59:00 29.40175855 2254.31349 1510390.04 5.83649424 2.71304 1/ 2/2005 10:59:15 29.40175724 2254.31730 1510392.59 5.83649425 2.71300 1/ 2/2005 10:59:30 29.40175749 2254.31656 1510392.09 5.83649425 2.71302 1/ 2/2005 10:59:45 29.40175778 2254.31573 1510391.54 5.83649425 2.71300 1/ 2/2005 11:00:00 29.40175643 2254.31959 1510394.13 5.83649424 2.71304 1/ 2/2005 11:00:15 29.40175519 2254.32321 1510396.55 5.83649425 2.71300 1/ 2/2005 11:00:30 29.40175380 2254.32721 1510399.23 5.83649425 2.71300 1/ 2/2005 11:00:45 29.40175324 2254.32879 1510400.29 5.83649424 2.71304 1/ 2/2005 11:01:00 29.40175284 2254.32997 1510401.08 5.83649425 2.71300 1/ 2/2005 11:01:15 29.40175218 2254.33185 1510402.34 5.83649424 2.71304 1/ 2/2005 11:01:30 29.40175171 2254.33322 1510403.26 5.83649425 2.71300 1/ 2/2005 11:01:45 29.40175109 2254.33501 1510404.46 5.83649425 2.71302 1/ 2/2005 11:02:00 29.40175018 2254.33762 1510406.20 5.83649424 2.71304 1/ 2/2005 11:02:15 29.40174910 2254.34074 1510408.30 5.83649425 2.71300 1/ 2/2005 11:02:30 29.40174897 2254.34110 1510408.54 5.83649424 2.71304 1/ 2/2005 11:02:45 29.40174837 2254.34287 1510409.72 5.83649425 2.71300 1/ 2/2005 11:03:00 29.40174719 2254.34622 1510411.97 5.83649424 2.71304 1/ 2/2005 11:03:15 29.40174693 2254.34701 1510412.49 5.83649425 2.71300 1/ 2/2005 11:03:30 29.40174712 2254.34642 1510412.10 5.83649424 2.71304 1/ 2/2005 11:03:45 29.40174726 2254.34604 1510411.85 5.83649425 2.71302 1/ 2/2005 11:04:00 29.40174690 2254.34711 1510412.56 5.83649425 2.71300 1/ 2/2005 11:04:15 29.40174579 2254.35026 1510414.68 5.83649424 2.71304 1/ 2/2005 11:04:30 29.40174429 2254.35463 1510417.60 5.83649425 2.71300 1/ 2/2005 11:04:45 29.40174218 2254.36067 1510421.65 5.83649424 2.71304 1/ 2/2005 11:05:00 29.40174087 2254.36448 1510424.20 5.83649425 2.71300 1/ 2/2005 11:05:15 29.40174145 2254.36277 1510423.06 5.83649424 2.71304 1/ 2/2005 11:05:30 29.40174223 2254.36054 1510421.56 5.83649425 2.71300 1/ 2/2005 11:05:45 29.40174139 2254.36295 1510423.17 5.83649425 2.71302 1/ 2/2005 11:06:00 29.40174008 2254.36671 1510425.70 5.83649424 2.71304 1/ 2/2005 11:06:15 29.40173957 2254.36822 1510426.71 5.83649425 2.71300 1/ 2/2005 11:06:30 29.40173971 2254.36779 1510426.42 5.83649424 2.71304 1/ 2/2005 11:06:45 29.40173883 2254.37035 1510428.13 5.83649425 2.71300 1/ 2/2005 11:07:00 29.40173735 2254.37462 1510431.00 5.83649425 2.71300 1/ 2/2005 11:07:15 29.40173673 2254.37636 1510432.16 5.83649424 2.71304 1/ 2/2005 11:07:30 29.40173608 2254.37827 1510433.44 5.83649425 2.71300 1/ 2/2005 11:07:45 29.40173608 2254.37823 1510433.42 5.83649424 2.71304 1/ 2/2005 11:08:00 29.40173654 2254.37693 1510432.55 5.83649425 2.71302 1/ 2/2005 11:08:15 29.40173608 2254.37827 1510433.44 5.83649425 2.71300 1/ 2/2005 11:08:30 29.40173540 2254.38020 1510434.74 5.83649424 2.71304 1/ 2/2005 11:08:45 29.40173400 2254.38428 1510437.46 5.83649425 2.71300 1/ 2/2005 11:09:00 29.40173280 2254.38769 1510439.75 5.83649424 2.71304 1/ 2/2005 11:09:15 29.40173219 2254.38946 1510440.94 5.83649424 2.71304 1/ 2/2005 11:09:30 29.40173230 2254.38916 1510440.74 5.83649425 2.71300 1/ 2/2005 11:09:45 29.40173171 2254.39084 1510441.86 5.83649424 2.71304 1/ 2/2005 11:10:00 29.40173003 2254.39568 1510445.11 5.83649425 2.71302 1/ 2/2005 11:10:15 29.40172870 2254.39951 1510447.67 5.83649424 2.71304 1/ 2/2005 11:10:30 29.40172768 2254.40250 1510449.67 5.83649425 2.71300 1/ 2/2005 11:10:45 29.40172754 2254.40286 1510449.92 5.83649424 2.71304 1/ 2/2005 11:11:00 29.40172699 2254.40447 1510450.99 5.83649425 2.71300 1/ 2/2005 11:11:15 29.40172696 2254.40453 1510451.04 5.83649424 2.71304 1/ 2/2005 11:11:30 29.40172696 2254.40457 1510451.06 5.83649425 2.71300 1/ 2/2005 11:11:45 29.40172686 2254.40486 1510451.26 5.83649425 2.71300 1/ 2/2005 11:12:00 29.40172648 2254.40591 1510451.96 5.83649424 2.71304 1/ 2/2005 11:12:15 29.40172528 2254.40938 1510454.28 5.83649425 2.71302 1/ 2/2005 11:12:30 29.40172419 2254.41254 1510456.40 5.83649425 2.71300 1/ 2/2005 11:12:45 29.40172347 2254.41461 1510457.79 5.83649425 2.71300 1/ 2/2005 11:13:00 29.40172245 2254.41753 1510459.75 5.83649424 2.71304 1/ 2/2005 11:13:15 29.40172180 2254.41944 1510461.02 5.83649425 2.71300 1/ 2/2005 11:13:30 29.40172108 2254.42147 1510462.39 5.83649424 2.71304 1/ 2/2005 11:13:45 29.40171988 2254.42495 1510464.72 5.83649425 2.71300 1/ 2/2005 11:14:00 29.40171957 2254.42587 1510465.34 5.83649425 2.71300 1/ 2/2005 11:14:15 29.40171934 2254.42651 1510465.76 5.83649425 2.71302 1/ 2/2005 11:14:30 29.40171903 2254.42742 1510466.37 5.83649425 2.71300 1/ 2/2005 11:14:45 29.40171766 2254.43136 1510469.01 5.83649425 2.71300 1/ 2/2005 11:15:00 29.40171667 2254.43421 1510470.92 5.83649425 2.71300 1/ 2/2005 11:15:15 29.40171606 2254.43599 1510472.11 5.83649425 2.71300 1/ 2/2005 11:15:30 29.40171544 2254.43773 1510473.28 5.83649424 2.71304 1/ 2/2005 11:15:45 29.40171423 2254.44124 1510475.63 5.83649425 2.71300 1/ 2/2005 11:16:00 29.40171360 2254.44308 1510476.86 5.83649425 2.71300 1/ 2/2005 11:16:15 29.40171373 2254.44268 1510476.60 5.83649425 2.71300 1/ 2/2005 11:16:30 29.40171281 2254.44536 1510478.39 5.83649426 2.71298 1/ 2/2005 11:16:45 29.40171148 2254.44918 1510480.95 5.83649425 2.71300 1/ 2/2005 11:17:00 29.40171092 2254.45079 1510482.03 5.83649425 2.71300 1/ 2/2005 11:17:15 29.40171032 2254.45253 1510483.20 5.83649425 2.71300 1/ 2/2005 11:17:30 29.40170943 2254.45509 1510484.91 5.83649425 2.71300 1/ 2/2005 11:17:45 29.40170860 2254.45749 1510486.52 5.83649425 2.71300 1/ 2/2005 11:18:00 29.40170803 2254.45916 1510487.64 5.83649426 2.71296 1/ 2/2005 11:18:15 29.40170703 2254.46199 1510489.53 5.83649425 2.71300 1/ 2/2005 11:18:30 29.40170789 2254.45951 1510487.87 5.83649425 2.71302 1/ 2/2005 11:18:45 29.40170866 2254.45733 1510486.41 5.83649426 2.71296 1/ 2/2005 11:19:00 29.40170714 2254.46169 1510489.33 5.83649425 2.71300 1/ 2/2005 11:19:15 29.40170509 2254.46760 1510493.29 5.83649425 2.71300 1/ 2/2005 11:19:30 29.40170391 2254.47098 1510495.56 5.83649425 2.71300 1/ 2/2005 11:19:45 29.40170348 2254.47226 1510496.42 5.83649426 2.71296 1/ 2/2005 11:20:00 29.40170268 2254.47453 1510497.93 5.83649425 2.71300 1/ 2/2005 11:20:15 29.40170239 2254.47538 1510498.51 5.83649425 2.71300 1/ 2/2005 11:20:30 29.40170249 2254.47512 1510498.33 5.83649426 2.71296 1/ 2/2005 11:20:45 29.40170152 2254.47786 1510500.17 5.83649425 2.71302 1/ 2/2005 11:21:00 29.40170010 2254.48202 1510502.95 5.83649426 2.71296 1/ 2/2005 11:21:15 29.40170002 2254.48221 1510503.08 5.83649425 2.71300 1/ 2/2005 11:21:30 29.40169989 2254.48261 1510503.35 5.83649426 2.71296 1/ 2/2005 11:21:45 29.40170002 2254.48221 1510503.08 5.83649425 2.71300 1/ 2/2005 11:22:00 29.40169866 2254.48615 1510505.72 5.83649426 2.71296 1/ 2/2005 11:22:15 29.40169701 2254.49088 1510508.89 5.83649425 2.71300 1/ 2/2005 11:22:30 29.40169654 2254.49226 1510509.81 5.83649426 2.71296 1/ 2/2005 11:22:45 29.40169667 2254.49185 1510509.54 5.83649425 2.71302 1/ 2/2005 11:23:00 29.40169661 2254.49206 1510509.68 5.83649426 2.71296 1/ 2/2005 11:23:15 29.40169581 2254.49433 1510511.20 5.83649425 2.71300 1/ 2/2005 11:23:30 29.40169494 2254.49686 1510512.89 5.83649425 2.71300 1/ 2/2005 11:23:45 29.40169387 2254.49997 1510514.98 5.83649426 2.71296 1/ 2/2005 11:24:00 29.40169330 2254.50159 1510516.06 5.83649425 2.71300 1/ 2/2005 11:24:15 29.40169325 2254.50171 1510516.15 5.83649425 2.71300 1/ 2/2005 11:24:30 29.40169292 2254.50267 1510516.79 5.83649425 2.71300 1/ 2/2005 11:24:45 29.40169154 2254.50664 1510519.45 5.83649425 2.71300 1/ 2/2005 11:25:00 29.40169011 2254.51079 1510522.23 5.83649426 2.71298 1/ 2/2005 11:25:15 29.40169029 2254.51025 1510521.87 5.83649425 2.71300 1/ 2/2005 11:25:30 29.40169011 2254.51078 1510522.22 5.83649425 2.71300 1/ 2/2005 11:25:45 29.40168906 2254.51380 1510524.25 5.83649425 2.71300 1/ 2/2005 11:26:00 29.40168884 2254.51442 1510524.66 5.83649425 2.71300 1/ 2/2005 11:26:15 29.40168898 2254.51403 1510524.40 5.83649425 2.71300 1/ 2/2005 11:26:30 29.40168779 2254.51744 1510526.69 5.83649425 2.71300 1/ 2/2005 11:26:45 29.40168703 2254.51961 1510528.14 5.83649424 2.71304 1/ 2/2005 11:27:00 29.40168635 2254.52163 1510529.49 5.83649426 2.71298 1/ 2/2005 11:27:15 29.40168530 2254.52460 1510531.48 5.83649424 2.71304 1/ 2/2005 11:27:30 29.40168447 2254.52703 1510533.11 5.83649425 2.71300 1/ 2/2005 11:27:45 29.40168378 2254.52897 1510534.41 5.83649424 2.71304 1/ 2/2005 11:28:00 29.40168403 2254.52828 1510533.95 5.83649425 2.71300 1/ 2/2005 11:28:15 29.40168399 2254.52841 1510534.03 5.83649425 2.71300 1/ 2/2005 11:28:30 29.40168351 2254.52975 1510534.93 5.83649424 2.71304 1/ 2/2005 11:28:45 29.40168252 2254.53264 1510536.87 5.83649425 2.71300 1/ 2/2005 11:29:00 29.40168226 2254.53339 1510537.37 5.83649425 2.71302 1/ 2/2005 11:29:15 29.40168197 2254.53422 1510537.93 5.83649425 2.71300 1/ 2/2005 11:29:30 29.40168119 2254.53645 1510539.42 5.83649424 2.71304 1/ 2/2005 11:29:45 29.40168006 2254.53973 1510541.62 5.83649425 2.71300 1/ 2/2005 11:30:00 29.40167958 2254.54108 1510542.52 5.83649424 2.71304 1/ 2/2005 11:30:15 29.40167949 2254.54138 1510542.72 5.83649425 2.71300 1/ 2/2005 11:30:30 29.40167934 2254.54177 1510542.99 5.83649424 2.71304 1/ 2/2005 11:30:45 29.40167880 2254.54335 1510544.04 5.83649424 2.71304 1/ 2/2005 11:31:00 29.40167774 2254.54640 1510546.09 5.83649424 2.71304 1/ 2/2005 11:31:15 29.40167627 2254.55065 1510548.94 5.83649425 2.71302 1/ 2/2005 11:31:30 29.40167575 2254.55211 1510549.92 5.83649424 2.71304 1/ 2/2005 11:31:45 29.40167583 2254.55189 1510549.76 5.83649424 2.71304 1/ 2/2005 11:32:00 29.40167589 2254.55175 1510549.67 5.83649425 2.71300 1/ 2/2005 11:32:15 29.40167633 2254.55044 1510548.79 5.83649424 2.71304 1/ 2/2005 11:32:30 29.40167603 2254.55132 1510549.39 5.83649424 2.71304 1/ 2/2005 11:32:45 29.40167463 2254.55536 1510552.09 5.83649424 2.71304 1/ 2/2005 11:33:00 29.40167302 2254.55999 1510555.19 5.83649424 2.71304 1/ 2/2005 11:33:15 29.40167199 2254.56293 1510557.16 5.83649424 2.71306 1/ 2/2005 11:33:30 29.40167227 2254.56216 1510556.65 5.83649424 2.71304 1/ 2/2005 11:33:45 29.40167337 2254.55895 1510554.49 5.83649423 2.71308 1/ 2/2005 11:34:00 29.40167363 2254.55822 1510554.01 5.83649424 2.71304 1/ 2/2005 11:34:15 29.40167210 2254.56265 1510556.98 5.83649424 2.71304 1/ 2/2005 11:34:30 29.40166998 2254.56873 1510561.05 5.83649423 2.71308 1/ 2/2005 11:34:45 29.40166919 2254.57102 1510562.59 5.83649424 2.71304 1/ 2/2005 11:35:00 29.40166947 2254.57020 1510562.04 5.83649423 2.71308 1/ 2/2005 11:35:15 29.40166868 2254.57247 1510563.55 5.83649423 2.71308 1/ 2/2005 11:35:30 29.40166817 2254.57396 1510564.56 5.83649424 2.71306 1/ 2/2005 11:35:45 29.40166782 2254.57496 1510565.23 5.83649424 2.71304 1/ 2/2005 11:36:00 29.40166646 2254.57887 1510567.84 5.83649423 2.71308 1/ 2/2005 11:36:15 29.40166526 2254.58232 1510570.15 5.83649423 2.71308 1/ 2/2005 11:36:30 29.40166482 2254.58363 1510571.03 5.83649424 2.71304 1/ 2/2005 11:36:45 29.40166509 2254.58281 1510570.48 5.83649423 2.71308 1/ 2/2005 11:37:00 29.40166489 2254.58340 1510570.88 5.83649423 2.71308 1/ 2/2005 11:37:15 29.40166351 2254.58737 1510573.54 5.83649423 2.71308 1/ 2/2005 11:37:30 29.40166242 2254.59051 1510575.64 5.83649424 2.71306 1/ 2/2005 11:37:45 29.40166219 2254.59118 1510576.09 5.83649423 2.71308 1/ 2/2005 11:38:00 29.40166225 2254.59099 1510575.96 5.83649423 2.71308 1/ 2/2005 11:38:15 29.40166215 2254.59128 1510576.16 5.83649423 2.71308 1/ 2/2005 11:38:30 29.40166167 2254.59266 1510577.08 5.83649423 2.71308 1/ 2/2005 11:38:45 29.40166065 2254.59562 1510579.06 5.83649423 2.71308 1/ 2/2005 11:39:00 29.40166017 2254.59700 1510579.99 5.83649423 2.71308 1/ 2/2005 11:39:15 29.40165996 2254.59759 1510580.38 5.83649423 2.71308 1/ 2/2005 11:39:30 29.40166006 2254.59730 1510580.19 5.83649422 2.71311 1/ 2/2005 11:39:45 29.40165959 2254.59867 1510581.11 5.83649423 2.71308 1/ 2/2005 11:40:00 29.40165867 2254.60130 1510582.87 5.83649422 2.71313 1/ 2/2005 11:40:15 29.40165788 2254.60360 1510584.41 5.83649423 2.71308 1/ 2/2005 11:40:30 29.40165668 2254.60701 1510586.70 5.83649422 2.71313 1/ 2/2005 11:40:45 29.40165569 2254.60990 1510588.63 5.83649423 2.71308 1/ 2/2005 11:41:00 29.40165630 2254.60815 1510587.46 5.83649423 2.71308 1/ 2/2005 11:41:15 29.40165730 2254.60524 1510585.51 5.83649422 2.71313 1/ 2/2005 11:41:30 29.40165682 2254.60663 1510586.44 5.83649422 2.71311 1/ 2/2005 11:41:45 29.40165525 2254.61115 1510589.47 5.83649422 2.71313 1/ 2/2005 11:42:00 29.40165368 2254.61571 1510592.53 5.83649423 2.71308 1/ 2/2005 11:42:15 29.40165302 2254.61757 1510593.77 5.83649422 2.71313 1/ 2/2005 11:42:30 29.40165279 2254.61824 1510594.22 5.83649422 2.71313 1/ 2/2005 11:42:45 29.40165241 2254.61932 1510594.95 5.83649422 2.71313 1/ 2/2005 11:43:00 29.40165264 2254.61866 1510594.50 5.83649422 2.71313 1/ 2/2005 11:43:15 29.40165327 2254.61686 1510593.30 5.83649422 2.71313 1/ 2/2005 11:43:30 29.40165282 2254.61814 1510594.15 5.83649422 2.71313 1/ 2/2005 11:43:45 29.40165135 2254.62239 1510597.00 5.83649422 2.71311 1/ 2/2005 11:44:00 29.40164946 2254.62782 1510600.64 5.83649422 2.71313 1/ 2/2005 11:44:15 29.40164841 2254.63085 1510602.67 5.83649422 2.71313 1/ 2/2005 11:44:30 29.40164848 2254.63065 1510602.54 5.83649422 2.71313 1/ 2/2005 11:44:45 29.40164885 2254.62959 1510601.83 5.83649422 2.71313 1/ 2/2005 11:45:00 29.40164865 2254.63013 1510602.18 5.83649421 2.71317 1/ 2/2005 11:45:15 29.40164793 2254.63223 1510603.59 5.83649422 2.71313 1/ 2/2005 11:45:30 29.40164762 2254.63314 1510604.20 5.83649422 2.71313 1/ 2/2005 11:45:45 29.40164711 2254.63458 1510605.17 5.83649421 2.71315 1/ 2/2005 11:46:00 29.40164698 2254.63499 1510605.44 5.83649422 2.71313 1/ 2/2005 11:46:15 29.40164673 2254.63567 1510605.90 5.83649421 2.71317 1/ 2/2005 11:46:30 29.40164527 2254.63991 1510608.74 5.83649422 2.71313 1/ 2/2005 11:46:45 29.40164437 2254.64249 1510610.47 5.83649422 2.71313 1/ 2/2005 11:47:00 29.40164448 2254.64214 1510610.24 5.83649421 2.71317 1/ 2/2005 11:47:15 29.40164407 2254.64336 1510611.05 5.83649422 2.71313 1/ 2/2005 11:47:30 29.40164324 2254.64571 1510612.63 5.83649421 2.71317 1/ 2/2005 11:47:45 29.40164240 2254.64817 1510614.27 5.83649421 2.71315 1/ 2/2005 11:48:00 29.40164177 2254.64995 1510615.47 5.83649421 2.71317 1/ 2/2005 11:48:15 29.40164120 2254.65163 1510616.59 5.83649422 2.71313 1/ 2/2005 11:48:30 29.40164102 2254.65212 1510616.92 5.83649421 2.71317 1/ 2/2005 11:48:45 29.40164212 2254.64894 1510614.79 5.83649421 2.71317 1/ 2/2005 11:49:00 29.40164157 2254.65057 1510615.88 5.83649422 2.71313 1/ 2/2005 11:49:15 29.40164004 2254.65495 1510618.82 5.83649421 2.71317 1/ 2/2005 11:49:30 29.40163887 2254.65835 1510621.10 5.83649422 2.71313 1/ 2/2005 11:49:45 29.40163806 2254.66065 1510622.63 5.83649420 2.71319 1/ 2/2005 11:50:00 29.40163723 2254.66305 1510624.24 5.83649421 2.71317 1/ 2/2005 11:50:15 29.40163645 2254.66533 1510625.77 5.83649422 2.71313 1/ 2/2005 11:50:30 29.40163672 2254.66453 1510625.23 5.83649421 2.71317 1/ 2/2005 11:50:45 29.40163768 2254.66175 1510623.37 5.83649421 2.71317 1/ 2/2005 11:51:00 29.40163781 2254.66137 1510623.12 5.83649421 2.71317 1/ 2/2005 11:51:15 29.40163727 2254.66290 1510624.14 5.83649420 2.71321 1/ 2/2005 11:51:30 29.40163689 2254.66403 1510624.90 5.83649421 2.71317 1/ 2/2005 11:51:45 29.40163659 2254.66492 1510625.49 5.83649421 2.71315 1/ 2/2005 11:52:00 29.40163600 2254.66656 1510626.60 5.83649420 2.71321 1/ 2/2005 11:52:15 29.40163488 2254.66982 1510628.78 5.83649421 2.71317 1/ 2/2005 11:52:30 29.40163439 2254.67122 1510629.72 5.83649421 2.71317 1/ 2/2005 11:52:45 29.40163408 2254.67208 1510630.29 5.83649420 2.71321 1/ 2/2005 11:53:00 29.40163313 2254.67485 1510632.15 5.83649421 2.71317 1/ 2/2005 11:53:15 29.40163224 2254.67740 1510633.86 5.83649420 2.71321 1/ 2/2005 11:53:30 29.40163156 2254.67938 1510635.18 5.83649421 2.71317 1/ 2/2005 11:53:45 29.40163234 2254.67712 1510633.67 5.83649420 2.71319 1/ 2/2005 11:54:00 29.40163231 2254.67720 1510633.72 5.83649420 2.71321 1/ 2/2005 11:54:15 29.40163184 2254.67859 1510634.66 5.83649421 2.71317 1/ 2/2005 11:54:30 29.40163084 2254.68144 1510636.56 5.83649420 2.71321 1/ 2/2005 11:54:45 29.40163039 2254.68272 1510637.42 5.83649420 2.71321 1/ 2/2005 11:55:00 29.40162934 2254.68575 1510639.45 5.83649420 2.71321 1/ 2/2005 11:55:15 29.40162875 2254.68744 1510640.59 5.83649420 2.71321 1/ 2/2005 11:55:30 29.40162909 2254.68646 1510639.93 5.83649420 2.71321 1/ 2/2005 11:55:45 29.40162890 2254.68701 1510640.30 5.83649419 2.71323 1/ 2/2005 11:56:00 29.40162752 2254.69099 1510642.96 5.83649420 2.71321 1/ 2/2005 11:56:15 29.40162674 2254.69322 1510644.46 5.83649419 2.71325 1/ 2/2005 11:56:30 29.40162719 2254.69196 1510643.61 5.83649420 2.71321 1/ 2/2005 11:56:45 29.40162663 2254.69355 1510644.68 5.83649420 2.71321 1/ 2/2005 11:57:00 29.40162592 2254.69559 1510646.04 5.83649419 2.71325 1/ 2/2005 11:57:15 29.40162612 2254.69503 1510645.67 5.83649420 2.71321 1/ 2/2005 11:57:30 29.40162603 2254.69527 1510645.83 5.83649419 2.71325 1/ 2/2005 11:57:45 29.40162492 2254.69846 1510647.97 5.83649419 2.71323 1/ 2/2005 11:58:00 29.40162376 2254.70179 1510650.20 5.83649419 2.71325 1/ 2/2005 11:58:15 29.40162342 2254.70278 1510650.86 5.83649419 2.71325 1/ 2/2005 11:58:30 29.40162367 2254.70207 1510650.39 5.83649419 2.71325 1/ 2/2005 11:58:45 29.40162294 2254.70419 1510651.81 5.83649420 2.71321 1/ 2/2005 11:59:00 29.40162168 2254.70780 1510654.23 5.83649419 2.71325 1/ 2/2005 11:59:15 29.40162168 2254.70777 1510654.21 5.83649418 2.71330 1/ 2/2005 11:59:30 29.40162117 2254.70928 1510655.22 5.83649419 2.71325 1/ 2/2005 11:59:45 29.40162097 2254.70984 1510655.59 5.83649418 2.71328 1/ 2/2005 12:00:00 29.40162216 2254.70642 1510653.30 5.83649419 2.71325 1/ 2/2005 12:00:15 29.40162257 2254.70524 1510652.51 5.83649419 2.71325 1/ 2/2005 12:00:30 29.40162154 2254.70816 1510654.47 5.83649418 2.71330 1/ 2/2005 12:00:45 29.40162024 2254.71194 1510657.00 5.83649419 2.71325 1/ 2/2005 12:01:00 29.40161957 2254.71386 1510658.29 5.83649418 2.71330 1/ 2/2005 12:01:15 29.40161809 2254.71811 1510661.14 5.83649418 2.71330 1/ 2/2005 12:01:30 29.40161747 2254.71989 1510662.32 5.83649418 2.71330 1/ 2/2005 12:01:45 29.40161775 2254.71911 1510661.81 5.83649418 2.71328 1/ 2/2005 12:02:00 29.40161768 2254.71930 1510661.93 5.83649418 2.71330 1/ 2/2005 12:02:15 29.40161669 2254.72215 1510663.84 5.83649418 2.71330 1/ 2/2005 12:02:30 29.40161577 2254.72478 1510665.60 5.83649417 2.71334 1/ 2/2005 12:02:45 29.40161536 2254.72599 1510666.42 5.83649418 2.71330 1/ 2/2005 12:03:00 29.40161549 2254.72557 1510666.13 5.83649417 2.71334 1/ 2/2005 12:03:15 29.40161519 2254.72644 1510666.71 5.83649417 2.71334 1/ 2/2005 12:03:30 29.40161457 2254.72826 1510667.93 5.83649418 2.71330 1/ 2/2005 12:03:45 29.40161460 2254.72811 1510667.84 5.83649416 2.71336 1/ 2/2005 12:04:00 29.40161474 2254.72773 1510667.58 5.83649417 2.71334 1/ 2/2005 12:04:15 29.40161467 2254.72793 1510667.71 5.83649417 2.71334 1/ 2/2005 12:04:30 29.40161515 2254.72655 1510666.79 5.83649417 2.71334 1/ 2/2005 12:04:45 29.40161501 2254.72695 1510667.05 5.83649417 2.71334 1/ 2/2005 12:05:00 29.40161392 2254.73010 1510669.17 5.83649417 2.71334 1/ 2/2005 12:05:15 29.40161245 2254.73433 1510672.00 5.83649417 2.71334 1/ 2/2005 12:05:30 29.40161180 2254.73617 1510673.24 5.83649415 2.71338 1/ 2/2005 12:05:45 29.40161153 2254.73698 1510673.78 5.83649416 2.71336 1/ 2/2005 12:06:00 29.40161101 2254.73847 1510674.78 5.83649417 2.71334 1/ 2/2005 12:06:15 29.40161033 2254.74041 1510676.07 5.83649415 2.71338 1/ 2/2005 12:06:30 29.40161047 2254.74002 1510675.81 5.83649415 2.71338 1/ 2/2005 12:06:45 29.40161071 2254.73933 1510675.35 5.83649415 2.71338 1/ 2/2005 12:07:00 29.40161047 2254.74002 1510675.81 5.83649415 2.71338 1/ 2/2005 12:07:15 29.40160992 2254.74156 1510676.84 5.83649414 2.71342 1/ 2/2005 12:07:30 29.40160948 2254.74287 1510677.72 5.83649415 2.71338 1/ 2/2005 12:07:45 29.40160937 2254.74315 1510677.91 5.83649415 2.71340 1/ 2/2005 12:08:00 29.40160896 2254.74432 1510678.69 5.83649414 2.71342 1/ 2/2005 12:08:15 29.40160808 2254.74691 1510680.43 5.83649415 2.71338 1/ 2/2005 12:08:30 29.40160719 2254.74944 1510682.12 5.83649414 2.71342 1/ 2/2005 12:08:45 29.40160726 2254.74924 1510681.99 5.83649414 2.71342 1/ 2/2005 12:09:00 29.40160797 2254.74717 1510680.61 5.83649414 2.71342 1/ 2/2005 12:09:15 29.40160708 2254.74973 1510682.32 5.83649414 2.71342 1/ 2/2005 12:09:30 29.40160466 2254.75675 1510687.02 5.83649415 2.71340 1/ 2/2005 12:09:45 29.40160360 2254.75975 1510689.03 5.83649413 2.71347 1/ 2/2005 12:10:00 29.40160500 2254.75574 1510686.35 5.83649414 2.71342 1/ 2/2005 12:10:15 29.40160605 2254.75271 1510684.31 5.83649414 2.71342 1/ 2/2005 12:10:30 29.40160538 2254.75463 1510685.60 5.83649413 2.71347 1/ 2/2005 12:10:45 29.40160397 2254.75870 1510688.33 5.83649414 2.71342 1/ 2/2005 12:11:00 29.40160356 2254.75985 1510689.10 5.83649413 2.71347 1/ 2/2005 12:11:15 29.40160237 2254.76330 1510691.41 5.83649413 2.71347 1/ 2/2005 12:11:30 29.40160141 2254.76607 1510693.27 5.83649414 2.71344 1/ 2/2005 12:11:45 29.40160127 2254.76645 1510693.52 5.83649413 2.71347 1/ 2/2005 12:12:00 29.40160230 2254.76349 1510691.54 5.83649413 2.71347 1/ 2/2005 12:12:15 29.40160212 2254.76400 1510691.88 5.83649413 2.71347 1/ 2/2005 12:12:30 29.40160151 2254.76573 1510693.04 5.83649412 2.71351 1/ 2/2005 12:12:45 29.40160240 2254.76320 1510691.34 5.83649413 2.71347 1/ 2/2005 12:13:00 29.40160233 2254.76339 1510691.47 5.83649413 2.71347 1/ 2/2005 12:13:15 29.40160141 2254.76602 1510693.23 5.83649412 2.71351 1/ 2/2005 12:13:30 29.40160028 2254.76929 1510695.42 5.83649413 2.71349 1/ 2/2005 12:13:45 29.40159974 2254.77085 1510696.47 5.83649412 2.71351 1/ 2/2005 12:14:00 29.40159915 2254.77254 1510697.60 5.83649412 2.71351 1/ 2/2005 12:14:15 29.40159864 2254.77400 1510698.58 5.83649412 2.71351 1/ 2/2005 12:14:30 29.40159847 2254.77449 1510698.91 5.83649412 2.71351 1/ 2/2005 12:14:45 29.40159861 2254.77407 1510698.63 5.83649411 2.71355 1/ 2/2005 12:15:00 29.40159892 2254.77321 1510698.05 5.83649412 2.71351 1/ 2/2005 12:15:15 29.40159939 2254.77183 1510697.13 5.83649412 2.71353 1/ 2/2005 12:15:30 29.40159970 2254.77092 1510696.51 5.83649411 2.71355 1/ 2/2005 12:15:45 29.40159929 2254.77213 1510697.33 5.83649412 2.71351 1/ 2/2005 12:16:00 29.40159864 2254.77397 1510698.56 5.83649411 2.71355 1/ 2/2005 12:16:15 29.40159820 2254.77525 1510699.42 5.83649411 2.71355 1/ 2/2005 12:16:30 29.40159802 2254.77576 1510699.76 5.83649411 2.71355 1/ 2/2005 12:16:45 29.40159782 2254.77637 1510700.16 5.83649412 2.71351 1/ 2/2005 12:17:00 29.40159690 2254.77896 1510701.90 5.83649410 2.71359 1/ 2/2005 12:17:15 29.40159642 2254.78039 1510702.86 5.83649412 2.71353 1/ 2/2005 12:17:30 29.40159635 2254.78055 1510702.97 5.83649410 2.71359 1/ 2/2005 12:17:45 29.40159587 2254.78195 1510703.91 5.83649411 2.71355 1/ 2/2005 12:18:00 29.40159526 2254.78372 1510705.09 5.83649411 2.71355 1/ 2/2005 12:18:15 29.40159543 2254.78320 1510704.74 5.83649410 2.71359 1/ 2/2005 12:18:30 29.40159597 2254.78167 1510703.72 5.83649411 2.71355 1/ 2/2005 12:18:45 29.40159615 2254.78113 1510703.36 5.83649410 2.71359 1/ 2/2005 12:19:00 29.40159625 2254.78085 1510703.17 5.83649411 2.71357 1/ 2/2005 12:19:15 29.40159604 2254.78142 1510703.55 5.83649410 2.71359 1/ 2/2005 12:19:30 29.40159549 2254.78301 1510704.62 5.83649410 2.71359 1/ 2/2005 12:19:45 29.40159478 2254.78507 1510706.00 5.83649410 2.71359 1/ 2/2005 12:20:00 29.40159372 2254.78812 1510708.04 5.83649410 2.71359 1/ 2/2005 12:20:15 29.40159328 2254.78937 1510708.88 5.83649409 2.71364 1/ 2/2005 12:20:30 29.40159382 2254.78784 1510707.85 5.83649410 2.71359 1/ 2/2005 12:20:45 29.40159334 2254.78921 1510708.77 5.83649410 2.71359 1/ 2/2005 12:21:00 29.40159269 2254.79103 1510709.99 5.83649408 2.71366 1/ 2/2005 12:21:15 29.40159204 2254.79296 1510711.29 5.83649410 2.71359 1/ 2/2005 12:21:30 29.40159222 2254.79242 1510710.92 5.83649409 2.71364 1/ 2/2005 12:21:45 29.40159191 2254.79331 1510711.52 5.83649409 2.71364 1/ 2/2005 12:22:00 29.40159242 2254.79185 1510710.54 5.83649409 2.71364 1/ 2/2005 12:22:15 29.40159317 2254.78967 1510709.08 5.83649409 2.71364 1/ 2/2005 12:22:30 29.40159283 2254.79068 1510709.76 5.83649410 2.71359 1/ 2/2005 12:22:45 29.40159139 2254.79479 1510712.51 5.83649408 2.71366 1/ 2/2005 12:23:00 29.40159023 2254.79814 1510714.75 5.83649409 2.71364 1/ 2/2005 12:23:15 29.40159061 2254.79702 1510714.00 5.83649408 2.71368 1/ 2/2005 12:23:30 29.40159078 2254.79658 1510713.71 5.83649409 2.71364 1/ 2/2005 12:23:45 29.40158996 2254.79889 1510715.26 5.83649408 2.71368 1/ 2/2005 12:24:00 29.40158911 2254.80139 1510716.93 5.83649409 2.71364 1/ 2/2005 12:24:15 29.40158914 2254.80127 1510716.85 5.83649408 2.71368 1/ 2/2005 12:24:30 29.40158965 2254.79980 1510715.86 5.83649408 2.71366 1/ 2/2005 12:24:45 29.40158958 2254.79998 1510715.98 5.83649408 2.71368 1/ 2/2005 12:25:00 29.40158873 2254.80245 1510717.64 5.83649408 2.71368 1/ 2/2005 12:25:15 29.40158777 2254.80520 1510719.48 5.83649408 2.71368 1/ 2/2005 12:25:30 29.40158866 2254.80264 1510717.77 5.83649408 2.71368 1/ 2/2005 12:25:45 29.40158948 2254.80029 1510716.19 5.83649408 2.71368 1/ 2/2005 12:26:00 29.40158870 2254.80251 1510717.68 5.83649407 2.71372 1/ 2/2005 12:26:15 29.40158695 2254.80758 1510721.08 5.83649408 2.71368 1/ 2/2005 12:26:30 29.40158518 2254.81267 1510724.49 5.83649407 2.71370 1/ 2/2005 12:26:45 29.40158456 2254.81443 1510725.67 5.83649407 2.71372 1/ 2/2005 12:27:00 29.40158582 2254.81079 1510723.23 5.83649407 2.71372 1/ 2/2005 12:27:15 29.40158712 2254.80707 1510720.74 5.83649408 2.71368 1/ 2/2005 12:27:30 29.40158702 2254.80735 1510720.92 5.83649407 2.71372 1/ 2/2005 12:27:45 29.40158644 2254.80901 1510722.03 5.83649407 2.71372 1/ 2/2005 12:28:00 29.40158534 2254.81214 1510724.13 5.83649406 2.71376 1/ 2/2005 12:28:15 29.40158473 2254.81395 1510725.35 5.83649407 2.71370 1/ 2/2005 12:28:30 29.40158391 2254.81626 1510726.90 5.83649406 2.71376 1/ 2/2005 12:28:45 29.40158370 2254.81690 1510727.32 5.83649407 2.71372 1/ 2/2005 12:29:00 29.40158459 2254.81429 1510725.58 5.83649406 2.71376 1/ 2/2005 12:29:15 29.40158558 2254.81145 1510723.67 5.83649406 2.71376 1/ 2/2005 12:29:30 29.40158562 2254.81134 1510723.60 5.83649406 2.71376 1/ 2/2005 12:29:45 29.40158459 2254.81431 1510725.59 5.83649406 2.71376 1/ 2/2005 12:30:00 29.40158319 2254.81835 1510728.29 5.83649406 2.71374 1/ 2/2005 12:30:15 29.40158350 2254.81743 1510727.68 5.83649405 2.71380 1/ 2/2005 12:30:30 29.40158415 2254.81558 1510726.44 5.83649406 2.71376 1/ 2/2005 12:30:45 29.40158428 2254.81519 1510726.18 5.83649406 2.71376 1/ 2/2005 12:31:00 29.40158384 2254.81643 1510727.01 5.83649405 2.71380 1/ 2/2005 12:31:15 29.40158271 2254.81968 1510729.19 5.83649405 2.71380 1/ 2/2005 12:31:30 29.40158186 2254.82219 1510730.87 5.83649406 2.71376 1/ 2/2005 12:31:45 29.40158121 2254.82400 1510732.08 5.83649404 2.71383 1/ 2/2005 12:32:00 29.40158165 2254.82275 1510731.24 5.83649405 2.71380 1/ 2/2005 12:32:15 29.40158289 2254.81919 1510728.86 5.83649405 2.71380 1/ 2/2005 12:32:30 29.40158233 2254.82078 1510729.92 5.83649405 2.71380 1/ 2/2005 12:32:45 29.40158138 2254.82352 1510731.76 5.83649405 2.71380 1/ 2/2005 12:33:00 29.40158131 2254.82370 1510731.88 5.83649403 2.71385 1/ 2/2005 12:33:15 29.40158138 2254.82352 1510731.76 5.83649405 2.71380 1/ 2/2005 12:33:30 29.40158090 2254.82487 1510732.66 5.83649403 2.71387 1/ 2/2005 12:33:45 29.40158005 2254.82736 1510734.33 5.83649405 2.71380 1/ 2/2005 12:34:00 29.40157936 2254.82931 1510735.64 5.83649403 2.71385 1/ 2/2005 12:34:15 29.40157939 2254.82922 1510735.57 5.83649403 2.71385 1/ 2/2005 12:34:30 29.40158029 2254.82661 1510733.83 5.83649402 2.71389 1/ 2/2005 12:34:45 29.40158076 2254.82528 1510732.93 5.83649403 2.71385 1/ 2/2005 12:35:00 29.40158025 2254.82671 1510733.89 5.83649402 2.71389 1/ 2/2005 12:35:15 29.40157967 2254.82841 1510735.04 5.83649403 2.71387 1/ 2/2005 12:35:30 29.40157895 2254.83045 1510736.40 5.83649402 2.71389 1/ 2/2005 12:35:45 29.40157857 2254.83158 1510737.16 5.83649403 2.71385 1/ 2/2005 12:36:00 29.40157875 2254.83104 1510736.80 5.83649402 2.71389 1/ 2/2005 12:36:15 29.40157939 2254.82915 1510735.53 5.83649401 2.71393 1/ 2/2005 12:36:30 29.40157967 2254.82838 1510735.02 5.83649402 2.71389 1/ 2/2005 12:36:45 29.40157963 2254.82849 1510735.09 5.83649402 2.71389 1/ 2/2005 12:37:00 29.40157967 2254.82837 1510735.01 5.83649402 2.71391 1/ 2/2005 12:37:15 29.40157885 2254.83073 1510736.59 5.83649401 2.71393 1/ 2/2005 12:37:30 29.40157793 2254.83341 1510738.38 5.83649402 2.71389 1/ 2/2005 12:37:45 29.40157834 2254.83221 1510737.58 5.83649401 2.71393 1/ 2/2005 12:38:00 29.40157837 2254.83211 1510737.51 5.83649401 2.71393 1/ 2/2005 12:38:15 29.40157690 2254.83633 1510740.34 5.83649401 2.71393 1/ 2/2005 12:38:30 29.40157659 2254.83723 1510740.94 5.83649401 2.71393 1/ 2/2005 12:38:45 29.40157786 2254.83356 1510738.48 5.83649401 2.71395 1/ 2/2005 12:39:00 29.40157916 2254.82984 1510735.99 5.83649401 2.71393 1/ 2/2005 12:39:15 29.40157834 2254.83216 1510737.55 5.83649400 2.71397 1/ 2/2005 12:39:30 29.40157646 2254.83762 1510741.21 5.83649401 2.71393 1/ 2/2005 12:39:45 29.40157666 2254.83700 1510740.79 5.83649400 2.71397 1/ 2/2005 12:40:00 29.40157745 2254.83475 1510739.29 5.83649401 2.71393 1/ 2/2005 12:40:15 29.40157700 2254.83601 1510740.13 5.83649400 2.71397 1/ 2/2005 12:40:30 29.40157643 2254.83769 1510741.25 5.83649401 2.71395 1/ 2/2005 12:40:45 29.40157632 2254.83798 1510741.45 5.83649400 2.71397 1/ 2/2005 12:41:00 29.40157608 2254.83866 1510741.90 5.83649400 2.71397 1/ 2/2005 12:41:15 29.40157536 2254.84074 1510743.30 5.83649400 2.71397 1/ 2/2005 12:41:30 29.40157560 2254.84005 1510742.84 5.83649400 2.71397 1/ 2/2005 12:41:45 29.40157656 2254.83725 1510740.96 5.83649399 2.71402 1/ 2/2005 12:42:00 29.40157680 2254.83661 1510740.53 5.83649400 2.71397 1/ 2/2005 12:42:15 29.40157560 2254.84003 1510742.82 5.83649400 2.71399 1/ 2/2005 12:42:30 29.40157410 2254.84439 1510745.74 5.83649400 2.71397 1/ 2/2005 12:42:45 29.40157304 2254.84741 1510747.76 5.83649399 2.71402 1/ 2/2005 12:43:00 29.40157366 2254.84566 1510746.59 5.83649400 2.71397 1/ 2/2005 12:43:15 29.40157475 2254.84248 1510744.46 5.83649399 2.71402 1/ 2/2005 12:43:30 29.40157601 2254.83887 1510742.04 5.83649400 2.71397 1/ 2/2005 12:43:45 29.40157591 2254.83912 1510742.21 5.83649399 2.71402 1/ 2/2005 12:44:00 29.40157492 2254.84201 1510744.14 5.83649400 2.71399 1/ 2/2005 12:44:15 29.40157414 2254.84425 1510745.64 5.83649399 2.71402 1/ 2/2005 12:44:30 29.40157430 2254.84376 1510745.32 5.83649399 2.71402 1/ 2/2005 12:44:45 29.40157417 2254.84413 1510745.56 5.83649398 2.71406 1/ 2/2005 12:45:00 29.40157441 2254.84346 1510745.12 5.83649399 2.71402 1/ 2/2005 12:45:15 29.40157512 2254.84140 1510743.74 5.83649399 2.71402 1/ 2/2005 12:45:30 29.40157471 2254.84257 1510744.52 5.83649399 2.71404 1/ 2/2005 12:45:45 29.40157379 2254.84523 1510746.30 5.83649399 2.71402 1/ 2/2005 12:46:00 29.40157372 2254.84544 1510746.44 5.83649399 2.71402 1/ 2/2005 12:46:15 29.40157267 2254.84845 1510748.46 5.83649398 2.71406 1/ 2/2005 12:46:30 29.40157239 2254.84928 1510749.02 5.83649399 2.71402 1/ 2/2005 12:46:45 29.40157307 2254.84728 1510747.68 5.83649398 2.71406 1/ 2/2005 12:47:00 29.40157427 2254.84385 1510745.38 5.83649399 2.71402 1/ 2/2005 12:47:15 29.40157427 2254.84385 1510745.38 5.83649399 2.71404 1/ 2/2005 12:47:30 29.40157362 2254.84570 1510746.62 5.83649398 2.71406 1/ 2/2005 12:47:45 29.40157202 2254.85032 1510749.71 5.83649398 2.71406 1/ 2/2005 12:48:00 29.40157129 2254.85240 1510751.11 5.83649398 2.71406 1/ 2/2005 12:48:15 29.40157061 2254.85440 1510752.45 5.83649399 2.71402 1/ 2/2005 12:48:30 29.40157044 2254.85485 1510752.75 5.83649398 2.71406 1/ 2/2005 12:48:45 29.40157184 2254.85079 1510750.03 5.83649397 2.71410 1/ 2/2005 12:49:00 29.40157341 2254.84631 1510747.03 5.83649399 2.71404 1/ 2/2005 12:49:15 29.40157325 2254.84677 1510747.34 5.83649398 2.71406 1/ 2/2005 12:49:30 29.40157232 2254.84945 1510749.13 5.83649398 2.71406 1/ 2/2005 12:49:45 29.40157061 2254.85437 1510752.43 5.83649398 2.71406 1/ 2/2005 12:50:00 29.40156966 2254.85709 1510754.25 5.83649397 2.71410 1/ 2/2005 12:50:15 29.40156965 2254.85716 1510754.30 5.83649399 2.71402 1/ 2/2005 12:50:30 29.40156996 2254.85621 1510753.66 5.83649397 2.71410 1/ 2/2005 12:50:45 29.40157058 2254.85447 1510752.50 5.83649399 2.71404 1/ 2/2005 12:51:00 29.40157068 2254.85417 1510752.30 5.83649398 2.71406 1/ 2/2005 12:51:15 29.40156982 2254.85660 1510753.92 5.83649397 2.71410 1/ 2/2005 12:51:30 29.40156972 2254.85693 1510754.14 5.83649398 2.71406 1/ 2/2005 12:51:45 29.40157082 2254.85377 1510752.02 5.83649398 2.71406 1/ 2/2005 12:52:00 29.40157164 2254.85138 1510750.43 5.83649397 2.71410 1/ 2/2005 12:52:15 29.40157099 2254.85329 1510751.70 5.83649398 2.71406 1/ 2/2005 12:52:30 29.40157051 2254.85464 1510752.61 5.83649398 2.71408 1/ 2/2005 12:52:45 29.40157071 2254.85404 1510752.21 5.83649397 2.71410 1/ 2/2005 12:53:00 29.40157054 2254.85457 1510752.56 5.83649398 2.71406 1/ 2/2005 12:53:15 29.40156979 2254.85669 1510753.98 5.83649397 2.71410 1/ 2/2005 12:53:30 29.40156959 2254.85733 1510754.41 5.83649398 2.71406 1/ 2/2005 12:53:45 29.40156982 2254.85660 1510753.92 5.83649397 2.71410 1/ 2/2005 12:54:00 29.40156938 2254.85789 1510754.79 5.83649398 2.71408 1/ 2/2005 12:54:15 29.40156846 2254.86054 1510756.56 5.83649397 2.71410 1/ 2/2005 12:54:30 29.40156846 2254.86054 1510756.56 5.83649397 2.71410 1/ 2/2005 12:54:45 29.40156931 2254.85811 1510754.94 5.83649398 2.71406 1/ 2/2005 12:55:00 29.40156956 2254.85738 1510754.45 5.83649397 2.71410 1/ 2/2005 12:55:15 29.40156894 2254.85917 1510755.64 5.83649397 2.71410 1/ 2/2005 12:55:30 29.40156924 2254.85825 1510755.03 5.83649396 2.71414 1/ 2/2005 12:55:45 29.40157034 2254.85513 1510752.94 5.83649398 2.71408 1/ 2/2005 12:56:00 29.40157020 2254.85552 1510753.20 5.83649397 2.71410 1/ 2/2005 12:56:15 29.40156829 2254.86104 1510756.89 5.83649397 2.71410 1/ 2/2005 12:56:30 29.40156757 2254.86307 1510758.26 5.83649396 2.71414 1/ 2/2005 12:56:45 29.40156809 2254.86162 1510757.28 5.83649397 2.71410 1/ 2/2005 12:57:00 29.40156911 2254.85867 1510755.31 5.83649397 2.71410 1/ 2/2005 12:57:15 29.40156911 2254.85867 1510755.31 5.83649397 2.71410 1/ 2/2005 12:57:30 29.40156846 2254.86052 1510756.55 5.83649396 2.71412 1/ 2/2005 12:57:45 29.40156801 2254.86182 1510757.42 5.83649397 2.71410 1/ 2/2005 12:58:00 29.40156743 2254.86347 1510758.52 5.83649396 2.71414 1/ 2/2005 12:58:15 29.40156757 2254.86311 1510758.28 5.83649397 2.71410 1/ 2/2005 12:58:30 29.40156798 2254.86188 1510757.46 5.83649396 2.71414 1/ 2/2005 12:58:45 29.40156781 2254.86242 1510757.82 5.83649397 2.71410 1/ 2/2005 12:59:00 29.40156736 2254.86368 1510758.67 5.83649396 2.71412 1/ 2/2005 12:59:15 29.40156723 2254.86409 1510758.94 5.83649397 2.71410 1/ 2/2005 12:59:30 29.40156726 2254.86395 1510758.85 5.83649396 2.71414 1/ 2/2005 12:59:45 29.40156726 2254.86399 1510758.87 5.83649397 2.71410 1/ 2/2005 13:00:00 29.40156685 2254.86514 1510759.65 5.83649396 2.71414 1/ 2/2005 13:00:15 29.40156685 2254.86517 1510759.67 5.83649397 2.71410 1/ 2/2005 13:00:30 29.40156703 2254.86464 1510759.31 5.83649396 2.71414 1/ 2/2005 13:00:45 29.40156719 2254.86417 1510759.00 5.83649396 2.71412 1/ 2/2005 13:01:00 29.40156726 2254.86396 1510758.85 5.83649396 2.71414 1/ 2/2005 13:01:15 29.40156736 2254.86370 1510758.68 5.83649397 2.71410 1/ 2/2005 13:01:30 29.40156740 2254.86356 1510758.58 5.83649396 2.71414 1/ 2/2005 13:01:45 29.40156760 2254.86301 1510758.21 5.83649397 2.71410 1/ 2/2005 13:02:00 29.40156760 2254.86297 1510758.19 5.83649396 2.71414 1/ 2/2005 13:02:15 29.40156699 2254.86475 1510759.38 5.83649396 2.71414 1/ 2/2005 13:02:30 29.40156682 2254.86525 1510759.71 5.83649396 2.71412 1/ 2/2005 13:02:45 29.40156712 2254.86435 1510759.12 5.83649396 2.71414 1/ 2/2005 13:03:00 29.40156709 2254.86448 1510759.20 5.83649397 2.71410 1/ 2/2005 13:03:15 29.40156716 2254.86426 1510759.05 5.83649396 2.71414 1/ 2/2005 13:03:30 29.40156740 2254.86356 1510758.58 5.83649396 2.71414 1/ 2/2005 13:03:45 29.40156699 2254.86478 1510759.40 5.83649397 2.71410 1/ 2/2005 13:04:00 29.40156617 2254.86710 1510760.95 5.83649395 2.71416 1/ 2/2005 13:04:15 29.40156610 2254.86734 1510761.12 5.83649397 2.71410 1/ 2/2005 13:04:30 29.40156576 2254.86828 1510761.75 5.83649396 2.71414 1/ 2/2005 13:04:45 29.40156507 2254.87026 1510763.08 5.83649396 2.71414 1/ 2/2005 13:05:00 29.40156552 2254.86898 1510762.22 5.83649396 2.71414 1/ 2/2005 13:05:15 29.40156665 2254.86573 1510760.04 5.83649396 2.71414 1/ 2/2005 13:05:30 29.40156679 2254.86533 1510759.77 5.83649396 2.71414 1/ 2/2005 13:05:45 29.40156603 2254.86752 1510761.24 5.83649396 2.71412 1/ 2/2005 13:06:00 29.40156637 2254.86652 1510760.57 5.83649396 2.71414 1/ 2/2005 13:06:15 29.40156730 2254.86386 1510758.79 5.83649396 2.71414 1/ 2/2005 13:06:30 29.40156750 2254.86327 1510758.39 5.83649396 2.71414 1/ 2/2005 13:06:45 29.40156737 2254.86365 1510758.65 5.83649396 2.71414 1/ 2/2005 13:07:00 29.40156726 2254.86396 1510758.85 5.83649396 2.71414 1/ 2/2005 13:07:15 29.40156665 2254.86573 1510760.04 5.83649396 2.71414 1/ 2/2005 13:07:30 29.40156617 2254.86713 1510760.98 5.83649396 2.71412 1/ 2/2005 13:07:45 29.40156614 2254.86720 1510761.02 5.83649396 2.71414 1/ 2/2005 13:08:00 29.40156624 2254.86692 1510760.83 5.83649396 2.71414 1/ 2/2005 13:08:15 29.40156637 2254.86652 1510760.57 5.83649396 2.71414 1/ 2/2005 13:08:30 29.40156654 2254.86603 1510760.24 5.83649396 2.71414 1/ 2/2005 13:08:45 29.40156662 2254.86582 1510760.10 5.83649396 2.71414 1/ 2/2005 13:09:00 29.40156654 2254.86604 1510760.25 5.83649396 2.71412 1/ 2/2005 13:09:15 29.40156610 2254.86731 1510761.10 5.83649396 2.71414 1/ 2/2005 13:09:30 29.40156613 2254.86721 1510761.03 5.83649396 2.71414 1/ 2/2005 13:09:45 29.40156593 2254.86779 1510761.42 5.83649396 2.71414 1/ 2/2005 13:10:00 29.40156603 2254.86751 1510761.23 5.83649396 2.71414 1/ 2/2005 13:10:15 29.40156733 2254.86376 1510758.72 5.83649396 2.71414 1/ 2/2005 13:10:30 29.40156767 2254.86275 1510758.04 5.83649395 2.71419 1/ 2/2005 13:10:45 29.40156597 2254.86768 1510761.34 5.83649395 2.71416 1/ 2/2005 13:11:00 29.40156466 2254.87145 1510763.87 5.83649396 2.71414 1/ 2/2005 13:11:15 29.40156436 2254.87233 1510764.46 5.83649396 2.71414 1/ 2/2005 13:11:30 29.40156548 2254.86908 1510762.29 5.83649396 2.71414 1/ 2/2005 13:11:45 29.40156692 2254.86494 1510759.51 5.83649396 2.71414 1/ 2/2005 13:12:00 29.40156768 2254.86277 1510758.05 5.83649396 2.71414 1/ 2/2005 13:12:15 29.40156627 2254.86682 1510760.77 5.83649396 2.71414 1/ 2/2005 13:12:30 29.40156429 2254.87251 1510764.58 5.83649395 2.71416 1/ 2/2005 13:12:45 29.40156439 2254.87223 1510764.40 5.83649396 2.71414 1/ 2/2005 13:13:00 29.40156607 2254.86740 1510761.16 5.83649396 2.71414 1/ 2/2005 13:13:15 29.40156712 2254.86435 1510759.12 5.83649396 2.71414 1/ 2/2005 13:13:30 29.40156651 2254.86613 1510760.31 5.83649396 2.71414 1/ 2/2005 13:13:45 29.40156658 2254.86593 1510760.17 5.83649396 2.71414 1/ 2/2005 13:14:00 29.40156764 2254.86285 1510758.11 5.83649395 2.71416 1/ 2/2005 13:14:15 29.40156757 2254.86307 1510758.26 5.83649396 2.71414 1/ 2/2005 13:14:30 29.40156644 2254.86632 1510760.44 5.83649396 2.71414 1/ 2/2005 13:14:45 29.40156572 2254.86839 1510761.82 5.83649396 2.71414 1/ 2/2005 13:15:00 29.40156556 2254.86887 1510762.15 5.83649396 2.71414 1/ 2/2005 13:15:15 29.40156668 2254.86563 1510759.98 5.83649396 2.71414 1/ 2/2005 13:15:30 29.40156733 2254.86373 1510758.70 5.83649395 2.71419 1/ 2/2005 13:15:45 29.40156740 2254.86358 1510758.60 5.83649396 2.71412 1/ 2/2005 13:16:00 29.40156716 2254.86424 1510759.04 5.83649396 2.71414 1/ 2/2005 13:16:15 29.40156675 2254.86544 1510759.84 5.83649396 2.71414 1/ 2/2005 13:16:30 29.40156682 2254.86521 1510759.69 5.83649395 2.71419 1/ 2/2005 13:16:45 29.40156682 2254.86524 1510759.71 5.83649396 2.71414 1/ 2/2005 13:17:00 29.40156648 2254.86622 1510760.36 5.83649396 2.71414 1/ 2/2005 13:17:15 29.40156695 2254.86486 1510759.46 5.83649396 2.71412 1/ 2/2005 13:17:30 29.40156774 2254.86258 1510757.93 5.83649396 2.71414 1/ 2/2005 13:17:45 29.40156777 2254.86248 1510757.86 5.83649396 2.71414 1/ 2/2005 13:18:00 29.40156737 2254.86362 1510758.63 5.83649395 2.71419 1/ 2/2005 13:18:15 29.40156719 2254.86416 1510758.99 5.83649396 2.71414 1/ 2/2005 13:18:30 29.40156709 2254.86442 1510759.16 5.83649395 2.71419 1/ 2/2005 13:18:45 29.40156750 2254.86327 1510758.39 5.83649396 2.71414 1/ 2/2005 13:19:00 29.40156819 2254.86127 1510757.05 5.83649395 2.71416 1/ 2/2005 13:19:15 29.40156866 2254.85992 1510756.15 5.83649396 2.71414 1/ 2/2005 13:19:30 29.40156880 2254.85953 1510755.88 5.83649396 2.71414 1/ 2/2005 13:19:45 29.40156900 2254.85890 1510755.47 5.83649395 2.71419 1/ 2/2005 13:20:00 29.40156873 2254.85971 1510756.01 5.83649396 2.71414 1/ 2/2005 13:20:15 29.40156835 2254.86081 1510756.74 5.83649396 2.71414 1/ 2/2005 13:20:30 29.40156863 2254.85999 1510756.19 5.83649395 2.71419 1/ 2/2005 13:20:45 29.40156884 2254.85943 1510755.82 5.83649396 2.71412 1/ 2/2005 13:21:00 29.40156866 2254.85992 1510756.15 5.83649396 2.71414 1/ 2/2005 13:21:15 29.40156914 2254.85854 1510755.22 5.83649396 2.71414 1/ 2/2005 13:21:30 29.40156921 2254.85834 1510755.09 5.83649396 2.71414 1/ 2/2005 13:21:45 29.40156839 2254.86070 1510756.67 5.83649396 2.71414 1/ 2/2005 13:22:00 29.40156808 2254.86160 1510757.27 5.83649396 2.71414 1/ 2/2005 13:22:15 29.40156911 2254.85862 1510755.28 5.83649395 2.71416 1/ 2/2005 13:22:30 29.40157027 2254.85528 1510753.04 5.83649396 2.71414 1/ 2/2005 13:22:45 29.40157064 2254.85421 1510752.32 5.83649396 2.71414 1/ 2/2005 13:23:00 29.40157017 2254.85559 1510753.24 5.83649396 2.71414 1/ 2/2005 13:23:15 29.40156982 2254.85657 1510753.90 5.83649396 2.71414 1/ 2/2005 13:23:30 29.40156986 2254.85649 1510753.85 5.83649397 2.71410 1/ 2/2005 13:23:45 29.40156948 2254.85756 1510754.56 5.83649396 2.71414 1/ 2/2005 13:24:00 29.40156907 2254.85876 1510755.37 5.83649396 2.71412 1/ 2/2005 13:24:15 29.40156829 2254.86099 1510756.87 5.83649396 2.71414 1/ 2/2005 13:24:30 29.40156822 2254.86123 1510757.03 5.83649397 2.71410 1/ 2/2005 13:24:45 29.40156955 2254.85736 1510754.43 5.83649396 2.71414 1/ 2/2005 13:25:00 29.40157222 2254.84966 1510749.28 5.83649396 2.71414 1/ 2/2005 13:25:15 29.40157372 2254.84537 1510746.40 5.83649397 2.71410 1/ 2/2005 13:25:30 29.40157270 2254.84830 1510748.36 5.83649396 2.71414 1/ 2/2005 13:25:45 29.40157106 2254.85303 1510751.53 5.83649396 2.71412 1/ 2/2005 13:26:00 29.40157208 2254.85010 1510749.57 5.83649397 2.71410 1/ 2/2005 13:26:15 29.40157287 2254.84784 1510748.05 5.83649397 2.71410 1/ 2/2005 13:26:30 29.40157232 2254.84937 1510749.08 5.83649396 2.71414 1/ 2/2005 13:26:45 29.40157157 2254.85158 1510750.56 5.83649397 2.71410 1/ 2/2005 13:27:00 29.40157078 2254.85385 1510752.08 5.83649397 2.71410 1/ 2/2005 13:27:15 29.40157007 2254.85592 1510753.47 5.83649398 2.71408 1/ 2/2005 13:27:30 29.40156993 2254.85631 1510753.73 5.83649397 2.71410 1/ 2/2005 13:27:45 29.40157085 2254.85365 1510751.94 5.83649397 2.71410 1/ 2/2005 13:28:00 29.40157143 2254.85197 1510750.82 5.83649397 2.71410 1/ 2/2005 13:28:15 29.40157123 2254.85255 1510751.21 5.83649397 2.71410 1/ 2/2005 13:28:30 29.40157126 2254.85250 1510751.17 5.83649398 2.71406 1/ 2/2005 13:28:45 29.40157222 2254.84971 1510749.30 5.83649397 2.71410 1/ 2/2005 13:29:00 29.40157287 2254.84784 1510748.05 5.83649398 2.71408 1/ 2/2005 13:29:15 29.40157242 2254.84915 1510748.93 5.83649398 2.71406 1/ 2/2005 13:29:30 29.40157239 2254.84922 1510748.97 5.83649397 2.71410 1/ 2/2005 13:29:45 29.40157263 2254.84855 1510748.53 5.83649398 2.71406 1/ 2/2005 13:30:00 29.40157164 2254.85142 1510750.45 5.83649398 2.71406 1/ 2/2005 13:30:15 29.40157208 2254.85010 1510749.57 5.83649397 2.71410 1/ 2/2005 13:30:30 29.40157270 2254.84835 1510748.39 5.83649398 2.71406 1/ 2/2005 13:30:45 29.40157246 2254.84904 1510748.85 5.83649398 2.71408 1/ 2/2005 13:31:00 29.40157208 2254.85012 1510749.58 5.83649398 2.71406 1/ 2/2005 13:31:15 29.40157211 2254.85004 1510749.52 5.83649398 2.71406 1/ 2/2005 13:31:30 29.40157393 2254.84485 1510746.05 5.83649399 2.71402 1/ 2/2005 13:31:45 29.40157427 2254.84382 1510745.36 5.83649398 2.71406 1/ 2/2005 13:32:00 29.40157300 2254.84748 1510747.81 5.83649398 2.71406 1/ 2/2005 13:32:15 29.40157194 2254.85056 1510749.88 5.83649399 2.71402 1/ 2/2005 13:32:30 29.40157314 2254.84709 1510747.55 5.83649399 2.71404 1/ 2/2005 13:32:45 29.40157406 2254.84442 1510745.76 5.83649398 2.71406 1/ 2/2005 13:33:00 29.40157389 2254.84495 1510746.11 5.83649399 2.71402 1/ 2/2005 13:33:15 29.40157222 2254.84976 1510749.34 5.83649399 2.71402 1/ 2/2005 13:33:30 29.40157273 2254.84830 1510748.36 5.83649399 2.71402 1/ 2/2005 13:33:45 29.40157399 2254.84462 1510745.89 5.83649398 2.71406 1/ 2/2005 13:34:00 29.40157509 2254.84150 1510743.81 5.83649400 2.71399 1/ 2/2005 13:34:15 29.40157444 2254.84337 1510745.06 5.83649399 2.71402 1/ 2/2005 13:34:30 29.40157379 2254.84523 1510746.30 5.83649399 2.71402 1/ 2/2005 13:34:45 29.40157458 2254.84298 1510744.79 5.83649399 2.71402 1/ 2/2005 13:35:00 29.40157502 2254.84173 1510743.96 5.83649400 2.71397 1/ 2/2005 13:35:15 29.40157472 2254.84257 1510744.52 5.83649399 2.71402 1/ 2/2005 13:35:30 29.40157451 2254.84321 1510744.95 5.83649400 2.71397 1/ 2/2005 13:35:45 29.40157478 2254.84239 1510744.40 5.83649400 2.71399 1/ 2/2005 13:36:00 29.40157540 2254.84061 1510743.21 5.83649399 2.71402 1/ 2/2005 13:36:15 29.40157546 2254.84045 1510743.10 5.83649400 2.71397 1/ 2/2005 13:36:30 29.40157526 2254.84103 1510743.49 5.83649400 2.71397 1/ 2/2005 13:36:45 29.40157587 2254.83927 1510742.31 5.83649400 2.71397 1/ 2/2005 13:37:00 29.40157649 2254.83748 1510741.11 5.83649400 2.71397 1/ 2/2005 13:37:15 29.40157642 2254.83769 1510741.25 5.83649400 2.71397 1/ 2/2005 13:37:30 29.40157618 2254.83840 1510741.72 5.83649401 2.71395 1/ 2/2005 13:37:45 29.40157646 2254.83758 1510741.18 5.83649400 2.71397 1/ 2/2005 13:38:00 29.40157734 2254.83506 1510739.49 5.83649401 2.71393 1/ 2/2005 13:38:15 29.40157755 2254.83446 1510739.09 5.83649401 2.71393 1/ 2/2005 13:38:30 29.40157728 2254.83526 1510739.62 5.83649401 2.71393 1/ 2/2005 13:38:45 29.40157714 2254.83565 1510739.89 5.83649401 2.71393 1/ 2/2005 13:39:00 29.40157704 2254.83594 1510740.08 5.83649401 2.71393 1/ 2/2005 13:39:15 29.40157731 2254.83518 1510739.57 5.83649402 2.71391 1/ 2/2005 13:39:30 29.40157769 2254.83406 1510738.82 5.83649401 2.71393 1/ 2/2005 13:39:45 29.40157734 2254.83509 1510739.51 5.83649402 2.71389 1/ 2/2005 13:40:00 29.40157714 2254.83567 1510739.90 5.83649402 2.71389 1/ 2/2005 13:40:15 29.40157789 2254.83349 1510738.44 5.83649401 2.71393 1/ 2/2005 13:40:30 29.40157816 2254.83273 1510737.93 5.83649402 2.71389 1/ 2/2005 13:40:45 29.40157779 2254.83380 1510738.65 5.83649402 2.71389 1/ 2/2005 13:41:00 29.40157810 2254.83294 1510738.07 5.83649403 2.71387 1/ 2/2005 13:41:15 29.40157875 2254.83108 1510736.82 5.83649403 2.71385 1/ 2/2005 13:41:30 29.40157898 2254.83037 1510736.35 5.83649402 2.71389 1/ 2/2005 13:41:45 29.40157882 2254.83085 1510736.67 5.83649402 2.71389 1/ 2/2005 13:42:00 29.40157827 2254.83247 1510737.75 5.83649403 2.71385 1/ 2/2005 13:42:15 29.40157817 2254.83275 1510737.94 5.83649403 2.71385 1/ 2/2005 13:42:30 29.40157929 2254.82951 1510735.77 5.83649403 2.71385 1/ 2/2005 13:42:45 29.40158070 2254.82544 1510733.05 5.83649403 2.71387 1/ 2/2005 13:43:00 29.40158131 2254.82370 1510731.88 5.83649403 2.71385 1/ 2/2005 13:43:15 29.40158101 2254.82457 1510732.46 5.83649403 2.71385 1/ 2/2005 13:43:30 29.40158083 2254.82508 1510732.80 5.83649403 2.71385 1/ 2/2005 13:43:45 29.40158087 2254.82497 1510732.73 5.83649403 2.71385 1/ 2/2005 13:44:00 29.40158080 2254.82521 1510732.89 5.83649405 2.71380 1/ 2/2005 13:44:15 29.40158052 2254.82597 1510733.40 5.83649403 2.71385 1/ 2/2005 13:44:30 29.40158029 2254.82666 1510733.86 5.83649404 2.71383 1/ 2/2005 13:44:45 29.40158028 2254.82669 1510733.88 5.83649405 2.71380 1/ 2/2005 13:45:00 29.40158094 2254.82477 1510732.60 5.83649403 2.71385 1/ 2/2005 13:45:15 29.40158192 2254.82196 1510730.71 5.83649405 2.71380 1/ 2/2005 13:45:30 29.40158299 2254.81889 1510728.66 5.83649405 2.71380 1/ 2/2005 13:45:45 29.40158233 2254.82078 1510729.92 5.83649405 2.71380 1/ 2/2005 13:46:00 29.40158271 2254.81968 1510729.19 5.83649405 2.71380 1/ 2/2005 13:46:15 29.40158336 2254.81783 1510727.94 5.83649405 2.71378 1/ 2/2005 13:46:30 29.40158312 2254.81851 1510728.40 5.83649405 2.71380 1/ 2/2005 13:46:45 29.40158207 2254.82155 1510730.44 5.83649405 2.71380 1/ 2/2005 13:47:00 29.40158356 2254.81726 1510727.57 5.83649406 2.71376 1/ 2/2005 13:47:15 29.40158521 2254.81249 1510724.37 5.83649405 2.71380 1/ 2/2005 13:47:30 29.40158565 2254.81125 1510723.54 5.83649406 2.71376 1/ 2/2005 13:47:45 29.40158535 2254.81213 1510724.13 5.83649406 2.71376 1/ 2/2005 13:48:00 29.40158483 2254.81360 1510725.11 5.83649405 2.71378 1/ 2/2005 13:48:15 29.40158401 2254.81597 1510726.70 5.83649406 2.71376 1/ 2/2005 13:48:30 29.40158411 2254.81569 1510726.51 5.83649406 2.71376 1/ 2/2005 13:48:45 29.40158545 2254.81183 1510723.93 5.83649406 2.71376 1/ 2/2005 13:49:00 29.40158733 2254.80638 1510720.28 5.83649405 2.71380 1/ 2/2005 13:49:15 29.40158828 2254.80370 1510718.48 5.83649407 2.71372 1/ 2/2005 13:49:30 29.40158835 2254.80346 1510718.32 5.83649406 2.71376 1/ 2/2005 13:49:45 29.40158681 2254.80789 1510721.29 5.83649405 2.71378 1/ 2/2005 13:50:00 29.40158453 2254.81452 1510725.73 5.83649407 2.71372 1/ 2/2005 13:50:15 29.40158405 2254.81587 1510726.63 5.83649406 2.71376 1/ 2/2005 13:50:30 29.40158647 2254.80892 1510721.98 5.83649407 2.71372 1/ 2/2005 13:50:45 29.40158928 2254.80080 1510716.54 5.83649406 2.71376 1/ 2/2005 13:51:00 29.40158951 2254.80016 1510716.10 5.83649407 2.71372 1/ 2/2005 13:51:15 29.40158781 2254.80503 1510719.37 5.83649406 2.71376 1/ 2/2005 13:51:30 29.40158685 2254.80783 1510721.24 5.83649407 2.71372 1/ 2/2005 13:51:45 29.40158736 2254.80638 1510720.27 5.83649407 2.71370 1/ 2/2005 13:52:00 29.40158753 2254.80586 1510719.92 5.83649407 2.71372 1/ 2/2005 13:52:15 29.40158777 2254.80518 1510719.47 5.83649407 2.71372 1/ 2/2005 13:52:30 29.40158852 2254.80300 1510718.01 5.83649407 2.71372 1/ 2/2005 13:52:45 29.40158982 2254.79925 1510715.50 5.83649407 2.71372 1/ 2/2005 13:53:00 29.40159081 2254.79641 1510713.60 5.83649407 2.71372 1/ 2/2005 13:53:15 29.40159075 2254.79660 1510713.72 5.83649407 2.71372 1/ 2/2005 13:53:30 29.40159030 2254.79789 1510714.59 5.83649407 2.71370 1/ 2/2005 13:53:45 29.40158907 2254.80144 1510716.96 5.83649407 2.71372 1/ 2/2005 13:54:00 29.40158887 2254.80205 1510717.37 5.83649408 2.71368 1/ 2/2005 13:54:15 29.40159003 2254.79870 1510715.13 5.83649408 2.71368 1/ 2/2005 13:54:30 29.40159088 2254.79622 1510713.46 5.83649407 2.71372 1/ 2/2005 13:54:45 29.40159051 2254.79732 1510714.20 5.83649408 2.71368 1/ 2/2005 13:55:00 29.40159071 2254.79673 1510713.81 5.83649408 2.71368 1/ 2/2005 13:55:15 29.40159177 2254.79367 1510711.76 5.83649407 2.71370 1/ 2/2005 13:55:30 29.40159297 2254.79022 1510709.45 5.83649408 2.71368 1/ 2/2005 13:55:45 29.40159266 2254.79111 1510710.04 5.83649408 2.71368 1/ 2/2005 13:56:00 29.40159248 2254.79165 1510710.41 5.83649409 2.71364 1/ 2/2005 13:56:15 29.40159222 2254.79239 1510710.90 5.83649408 2.71368 1/ 2/2005 13:56:30 29.40159201 2254.79298 1510711.30 5.83649408 2.71368 1/ 2/2005 13:56:45 29.40159136 2254.79490 1510712.58 5.83649409 2.71364 1/ 2/2005 13:57:00 29.40159225 2254.79231 1510710.85 5.83649408 2.71366 1/ 2/2005 13:57:15 29.40159427 2254.78648 1510706.94 5.83649408 2.71368 1/ 2/2005 13:57:30 29.40159434 2254.78632 1510706.83 5.83649409 2.71364 1/ 2/2005 13:57:45 29.40159385 2254.78771 1510707.77 5.83649409 2.71364 1/ 2/2005 13:58:00 29.40159461 2254.78550 1510706.28 5.83649408 2.71368 1/ 2/2005 13:58:15 29.40159553 2254.78287 1510704.52 5.83649409 2.71364 1/ 2/2005 13:58:30 29.40159525 2254.78367 1510705.06 5.83649409 2.71364 1/ 2/2005 13:58:45 29.40159451 2254.78582 1510706.50 5.83649409 2.71364 1/ 2/2005 13:59:00 29.40159427 2254.78653 1510706.97 5.83649409 2.71361 1/ 2/2005 13:59:15 29.40159403 2254.78720 1510707.43 5.83649409 2.71364 1/ 2/2005 13:59:30 29.40159426 2254.78653 1510706.97 5.83649409 2.71364 1/ 2/2005 13:59:45 29.40159516 2254.78398 1510705.27 5.83649410 2.71359 1/ 2/2005 14:00:00 29.40159608 2254.78129 1510703.47 5.83649409 2.71364 1/ 2/2005 14:00:15 29.40159615 2254.78110 1510703.33 5.83649409 2.71364 1/ 2/2005 14:00:30 29.40159601 2254.78154 1510703.63 5.83649410 2.71359 1/ 2/2005 14:00:45 29.40159686 2254.77904 1510701.96 5.83649409 2.71361 1/ 2/2005 14:01:00 29.40159796 2254.77591 1510699.86 5.83649410 2.71359 1/ 2/2005 14:01:15 29.40159803 2254.77571 1510699.73 5.83649410 2.71359 1/ 2/2005 14:01:30 29.40159775 2254.77651 1510700.26 5.83649410 2.71359 1/ 2/2005 14:01:45 29.40159803 2254.77571 1510699.73 5.83649410 2.71359 1/ 2/2005 14:02:00 29.40159874 2254.77367 1510698.36 5.83649411 2.71355 1/ 2/2005 14:02:15 29.40159946 2254.77157 1510696.95 5.83649410 2.71359 1/ 2/2005 14:02:30 29.40159994 2254.77019 1510696.03 5.83649410 2.71359 1/ 2/2005 14:02:45 29.40159963 2254.77110 1510696.63 5.83649411 2.71357 1/ 2/2005 14:03:00 29.40159925 2254.77221 1510697.38 5.83649411 2.71355 1/ 2/2005 14:03:15 29.40159963 2254.77111 1510696.65 5.83649411 2.71355 1/ 2/2005 14:03:30 29.40159991 2254.77032 1510696.12 5.83649411 2.71355 1/ 2/2005 14:03:45 29.40159933 2254.77200 1510697.24 5.83649411 2.71355 1/ 2/2005 14:04:00 29.40159987 2254.77042 1510696.18 5.83649411 2.71355 1/ 2/2005 14:04:15 29.40160144 2254.76591 1510693.16 5.83649411 2.71355 1/ 2/2005 14:04:30 29.40160192 2254.76453 1510692.23 5.83649412 2.71353 1/ 2/2005 14:04:45 29.40160220 2254.76372 1510691.70 5.83649411 2.71355 1/ 2/2005 14:05:00 29.40160305 2254.76126 1510690.05 5.83649411 2.71355 1/ 2/2005 14:05:15 29.40160220 2254.76376 1510691.72 5.83649412 2.71351 1/ 2/2005 14:05:30 29.40160117 2254.76671 1510693.70 5.83649412 2.71351 1/ 2/2005 14:05:45 29.40160069 2254.76806 1510694.60 5.83649411 2.71355 1/ 2/2005 14:06:00 29.40160164 2254.76535 1510692.78 5.83649412 2.71351 1/ 2/2005 14:06:15 29.40160309 2254.76121 1510690.01 5.83649413 2.71349 1/ 2/2005 14:06:30 29.40160377 2254.75923 1510688.68 5.83649412 2.71351 1/ 2/2005 14:06:45 29.40160428 2254.75775 1510687.69 5.83649412 2.71351 1/ 2/2005 14:07:00 29.40160476 2254.75637 1510686.77 5.83649412 2.71351 1/ 2/2005 14:07:15 29.40160421 2254.75798 1510687.84 5.83649413 2.71347 1/ 2/2005 14:07:30 29.40160343 2254.76021 1510689.34 5.83649412 2.71351 1/ 2/2005 14:07:45 29.40160370 2254.75945 1510688.83 5.83649413 2.71347 1/ 2/2005 14:08:00 29.40160367 2254.75952 1510688.88 5.83649412 2.71351 1/ 2/2005 14:08:15 29.40160431 2254.75771 1510687.67 5.83649414 2.71344 1/ 2/2005 14:08:30 29.40160544 2254.75443 1510685.47 5.83649413 2.71347 1/ 2/2005 14:08:45 29.40160654 2254.75125 1510683.33 5.83649412 2.71351 1/ 2/2005 14:09:00 29.40160705 2254.74980 1510682.37 5.83649413 2.71347 1/ 2/2005 14:09:15 29.40160702 2254.74990 1510682.43 5.83649413 2.71347 1/ 2/2005 14:09:30 29.40160705 2254.74983 1510682.39 5.83649414 2.71342 1/ 2/2005 14:09:45 29.40160674 2254.75069 1510682.96 5.83649413 2.71347 1/ 2/2005 14:10:00 29.40160616 2254.75236 1510684.08 5.83649413 2.71347 1/ 2/2005 14:10:15 29.40160623 2254.75221 1510683.98 5.83649415 2.71340 1/ 2/2005 14:10:30 29.40160726 2254.74921 1510681.97 5.83649413 2.71347 1/ 2/2005 14:10:45 29.40160842 2254.74589 1510679.75 5.83649414 2.71342 1/ 2/2005 14:11:00 29.40160872 2254.74501 1510679.15 5.83649414 2.71342 1/ 2/2005 14:11:15 29.40160849 2254.74573 1510679.64 5.83649415 2.71338 1/ 2/2005 14:11:30 29.40160893 2254.74442 1510678.76 5.83649414 2.71342 1/ 2/2005 14:11:45 29.40160920 2254.74363 1510678.23 5.83649414 2.71342 1/ 2/2005 14:12:00 29.40160886 2254.74463 1510678.90 5.83649415 2.71340 1/ 2/2005 14:12:15 29.40160852 2254.74563 1510679.57 5.83649415 2.71338 1/ 2/2005 14:12:30 29.40160869 2254.74511 1510679.22 5.83649414 2.71342 1/ 2/2005 14:12:45 29.40160951 2254.74277 1510677.66 5.83649415 2.71338 1/ 2/2005 14:13:00 29.40161067 2254.73942 1510675.41 5.83649415 2.71338 1/ 2/2005 14:13:15 29.40161098 2254.73854 1510674.82 5.83649415 2.71338 1/ 2/2005 14:13:30 29.40161149 2254.73706 1510673.83 5.83649415 2.71338 1/ 2/2005 14:13:45 29.40161190 2254.73588 1510673.04 5.83649415 2.71338 1/ 2/2005 14:14:00 29.40161235 2254.73461 1510672.19 5.83649416 2.71336 1/ 2/2005 14:14:15 29.40161149 2254.73706 1510673.83 5.83649415 2.71338 1/ 2/2005 14:14:30 29.40161078 2254.73916 1510675.24 5.83649417 2.71334 1/ 2/2005 14:14:45 29.40161088 2254.73883 1510675.02 5.83649415 2.71338 1/ 2/2005 14:15:00 29.40161170 2254.73650 1510673.46 5.83649417 2.71334 1/ 2/2005 14:15:15 29.40161310 2254.73246 1510670.75 5.83649417 2.71334 1/ 2/2005 14:15:30 29.40161324 2254.73207 1510670.49 5.83649417 2.71334 1/ 2/2005 14:15:45 29.40161392 2254.73007 1510669.14 5.83649415 2.71338 1/ 2/2005 14:16:00 29.40161474 2254.72775 1510667.59 5.83649417 2.71332 1/ 2/2005 14:16:15 29.40161484 2254.72744 1510667.38 5.83649417 2.71334 1/ 2/2005 14:16:30 29.40161430 2254.72901 1510668.44 5.83649417 2.71334 1/ 2/2005 14:16:45 29.40161440 2254.72872 1510668.24 5.83649417 2.71334 1/ 2/2005 14:17:00 29.40161522 2254.72639 1510666.68 5.83649418 2.71330 1/ 2/2005 14:17:15 29.40161682 2254.72176 1510663.58 5.83649418 2.71330 1/ 2/2005 14:17:30 29.40161741 2254.72003 1510662.42 5.83649417 2.71334 1/ 2/2005 14:17:45 29.40161682 2254.72176 1510663.58 5.83649418 2.71330 1/ 2/2005 14:18:00 29.40161758 2254.71957 1510662.12 5.83649417 2.71332 1/ 2/2005 14:18:15 29.40161826 2254.71762 1510660.81 5.83649418 2.71330 1/ 2/2005 14:18:30 29.40161741 2254.72008 1510662.46 5.83649418 2.71330 1/ 2/2005 14:18:45 29.40161723 2254.72058 1510662.79 5.83649418 2.71330 1/ 2/2005 14:19:00 29.40161809 2254.71815 1510661.16 5.83649419 2.71325 1/ 2/2005 14:19:15 29.40161853 2254.71683 1510660.28 5.83649418 2.71330 1/ 2/2005 14:19:30 29.40161909 2254.71527 1510659.23 5.83649419 2.71325 1/ 2/2005 14:19:45 29.40162014 2254.71220 1510657.18 5.83649418 2.71330 1/ 2/2005 14:20:00 29.40162130 2254.70887 1510654.94 5.83649418 2.71328 1/ 2/2005 14:20:15 29.40162151 2254.70830 1510654.56 5.83649419 2.71325 1/ 2/2005 14:20:30 29.40162069 2254.71066 1510656.14 5.83649419 2.71325 1/ 2/2005 14:20:45 29.40161936 2254.71448 1510658.70 5.83649419 2.71325 1/ 2/2005 14:21:00 29.40161980 2254.71322 1510657.86 5.83649419 2.71325 1/ 2/2005 14:21:15 29.40162076 2254.71049 1510656.03 5.83649420 2.71321 1/ 2/2005 14:21:30 29.40162055 2254.71105 1510656.41 5.83649419 2.71325 1/ 2/2005 14:21:45 29.40162045 2254.71138 1510656.63 5.83649420 2.71321 1/ 2/2005 14:22:00 29.40162151 2254.70831 1510654.57 5.83649419 2.71323 1/ 2/2005 14:22:15 29.40162227 2254.70611 1510653.09 5.83649419 2.71325 1/ 2/2005 14:22:30 29.40162315 2254.70360 1510651.41 5.83649420 2.71321 1/ 2/2005 14:22:45 29.40162305 2254.70389 1510651.61 5.83649420 2.71321 1/ 2/2005 14:23:00 29.40162342 2254.70281 1510650.88 5.83649420 2.71321 1/ 2/2005 14:23:15 29.40162469 2254.69915 1510648.43 5.83649420 2.71321 1/ 2/2005 14:23:30 29.40162554 2254.69670 1510646.79 5.83649420 2.71321 1/ 2/2005 14:23:45 29.40162475 2254.69897 1510648.31 5.83649420 2.71321 1/ 2/2005 14:24:00 29.40162359 2254.70234 1510650.56 5.83649420 2.71319 1/ 2/2005 14:24:15 29.40162374 2254.70191 1510650.28 5.83649420 2.71321 1/ 2/2005 14:24:30 29.40162472 2254.69910 1510648.40 5.83649421 2.71317 1/ 2/2005 14:24:45 29.40162540 2254.69710 1510647.06 5.83649420 2.71321 1/ 2/2005 14:25:00 29.40162503 2254.69821 1510647.80 5.83649421 2.71317 1/ 2/2005 14:25:15 29.40162565 2254.69642 1510646.60 5.83649421 2.71317 1/ 2/2005 14:25:30 29.40162749 2254.69112 1510643.05 5.83649421 2.71317 1/ 2/2005 14:25:45 29.40162855 2254.68804 1510640.98 5.83649420 2.71321 1/ 2/2005 14:26:00 29.40162804 2254.68954 1510641.99 5.83649421 2.71315 1/ 2/2005 14:26:15 29.40162841 2254.68846 1510641.27 5.83649421 2.71317 1/ 2/2005 14:26:30 29.40162879 2254.68738 1510640.54 5.83649421 2.71317 1/ 2/2005 14:26:45 29.40162865 2254.68781 1510640.83 5.83649422 2.71313 1/ 2/2005 14:27:00 29.40162855 2254.68805 1510640.99 5.83649421 2.71317 1/ 2/2005 14:27:15 29.40162879 2254.68741 1510640.57 5.83649422 2.71313 1/ 2/2005 14:27:30 29.40162896 2254.68689 1510640.21 5.83649421 2.71317 1/ 2/2005 14:27:45 29.40162937 2254.68572 1510639.43 5.83649422 2.71313 1/ 2/2005 14:28:00 29.40163005 2254.68375 1510638.11 5.83649421 2.71315 1/ 2/2005 14:28:15 29.40163104 2254.68091 1510636.21 5.83649422 2.71313 1/ 2/2005 14:28:30 29.40163166 2254.67912 1510635.01 5.83649422 2.71313 1/ 2/2005 14:28:45 29.40163145 2254.67973 1510635.42 5.83649422 2.71313 1/ 2/2005 14:29:00 29.40163194 2254.67830 1510634.46 5.83649421 2.71317 1/ 2/2005 14:29:15 29.40163258 2254.67648 1510633.24 5.83649422 2.71313 1/ 2/2005 14:29:30 29.40163350 2254.67382 1510631.46 5.83649422 2.71313 1/ 2/2005 14:29:45 29.40163467 2254.67048 1510629.22 5.83649423 2.71308 1/ 2/2005 14:30:00 29.40163449 2254.67098 1510629.55 5.83649422 2.71311 1/ 2/2005 14:30:15 29.40163351 2254.67380 1510631.44 5.83649422 2.71313 1/ 2/2005 14:30:30 29.40163398 2254.67244 1510630.53 5.83649422 2.71313 1/ 2/2005 14:30:45 29.40163555 2254.66794 1510627.52 5.83649423 2.71308 1/ 2/2005 14:31:00 29.40163601 2254.66661 1510626.63 5.83649422 2.71313 1/ 2/2005 14:31:15 29.40163508 2254.66932 1510628.44 5.83649423 2.71308 1/ 2/2005 14:31:30 29.40163495 2254.66969 1510628.69 5.83649423 2.71308 1/ 2/2005 14:31:45 29.40163596 2254.66676 1510626.73 5.83649423 2.71308 1/ 2/2005 14:32:00 29.40163672 2254.66455 1510625.25 5.83649422 2.71311 1/ 2/2005 14:32:15 29.40163747 2254.66242 1510623.82 5.83649423 2.71308 1/ 2/2005 14:32:30 29.40163771 2254.66175 1510623.37 5.83649424 2.71304 1/ 2/2005 14:32:45 29.40163733 2254.66282 1510624.09 5.83649423 2.71308 1/ 2/2005 14:33:00 29.40163717 2254.66329 1510624.40 5.83649423 2.71308 1/ 2/2005 14:33:15 29.40163747 2254.66246 1510623.85 5.83649424 2.71304 1/ 2/2005 14:33:30 29.40163823 2254.66024 1510622.36 5.83649423 2.71308 1/ 2/2005 14:33:45 29.40163897 2254.65812 1510620.94 5.83649424 2.71304 1/ 2/2005 14:34:00 29.40164021 2254.65455 1510618.55 5.83649424 2.71304 1/ 2/2005 14:34:15 29.40164143 2254.65101 1510616.18 5.83649424 2.71306 1/ 2/2005 14:34:30 29.40164247 2254.64805 1510614.20 5.83649424 2.71304 1/ 2/2005 14:34:45 29.40164229 2254.64857 1510614.54 5.83649424 2.71304 1/ 2/2005 14:35:00 29.40164247 2254.64805 1510614.20 5.83649424 2.71304 1/ 2/2005 14:35:15 29.40164335 2254.64551 1510612.49 5.83649424 2.71304 1/ 2/2005 14:35:30 29.40164383 2254.64411 1510611.56 5.83649424 2.71304 1/ 2/2005 14:35:45 29.40164314 2254.64614 1510612.91 5.83649425 2.71300 1/ 2/2005 14:36:00 29.40164219 2254.64884 1510614.72 5.83649424 2.71304 1/ 2/2005 14:36:15 29.40164288 2254.64689 1510613.41 5.83649425 2.71302 1/ 2/2005 14:36:30 29.40164502 2254.64069 1510609.26 5.83649424 2.71304 1/ 2/2005 14:36:45 29.40164667 2254.63594 1510606.08 5.83649424 2.71304 1/ 2/2005 14:37:00 29.40164741 2254.63383 1510604.66 5.83649425 2.71300 1/ 2/2005 14:37:15 29.40164646 2254.63656 1510606.50 5.83649425 2.71300 1/ 2/2005 14:37:30 29.40164605 2254.63771 1510607.27 5.83649424 2.71304 1/ 2/2005 14:37:45 29.40164769 2254.63304 1510604.13 5.83649425 2.71300 1/ 2/2005 14:38:00 29.40164906 2254.62904 1510601.46 5.83649424 2.71304 1/ 2/2005 14:38:15 29.40164930 2254.62838 1510601.02 5.83649425 2.71300 1/ 2/2005 14:38:30 29.40164926 2254.62849 1510601.09 5.83649425 2.71302 1/ 2/2005 14:38:45 29.40164906 2254.62907 1510601.48 5.83649425 2.71300 1/ 2/2005 14:39:00 29.40164910 2254.62898 1510601.41 5.83649425 2.71300 1/ 2/2005 14:39:15 29.40164991 2254.62663 1510599.85 5.83649425 2.71300 1/ 2/2005 14:39:30 29.40165128 2254.62267 1510597.19 5.83649425 2.71300 1/ 2/2005 14:39:45 29.40165156 2254.62192 1510596.68 5.83649426 2.71296 1/ 2/2005 14:40:00 29.40165272 2254.61853 1510594.42 5.83649425 2.71300 1/ 2/2005 14:40:15 29.40165343 2254.61652 1510593.07 5.83649426 2.71296 1/ 2/2005 14:40:30 29.40165337 2254.61668 1510593.17 5.83649426 2.71298 1/ 2/2005 14:40:45 29.40165333 2254.61676 1510593.23 5.83649425 2.71300 1/ 2/2005 14:41:00 29.40165316 2254.61729 1510593.58 5.83649426 2.71296 1/ 2/2005 14:41:15 29.40165367 2254.61580 1510592.59 5.83649425 2.71300 1/ 2/2005 14:41:30 29.40165535 2254.61098 1510589.36 5.83649426 2.71296 1/ 2/2005 14:41:45 29.40165590 2254.60941 1510588.30 5.83649426 2.71296 1/ 2/2005 14:42:00 29.40165545 2254.61069 1510589.16 5.83649426 2.71296 1/ 2/2005 14:42:15 29.40165583 2254.60960 1510588.43 5.83649426 2.71296 1/ 2/2005 14:42:30 29.40165729 2254.60539 1510585.61 5.83649426 2.71296 1/ 2/2005 14:42:45 29.40165805 2254.60322 1510584.16 5.83649427 2.71294 1/ 2/2005 14:43:00 29.40165788 2254.60369 1510584.47 5.83649426 2.71296 1/ 2/2005 14:43:15 29.40165716 2254.60576 1510585.86 5.83649426 2.71296 1/ 2/2005 14:43:30 29.40165713 2254.60589 1510585.95 5.83649427 2.71292 1/ 2/2005 14:43:45 29.40165866 2254.60148 1510582.99 5.83649427 2.71292 1/ 2/2005 14:44:00 29.40165955 2254.59887 1510581.24 5.83649426 2.71296 1/ 2/2005 14:44:15 29.40165870 2254.60136 1510582.91 5.83649427 2.71292 1/ 2/2005 14:44:30 29.40165815 2254.60294 1510583.97 5.83649427 2.71292 1/ 2/2005 14:44:45 29.40166010 2254.59731 1510580.20 5.83649427 2.71294 1/ 2/2005 14:45:00 29.40166225 2254.59112 1510576.05 5.83649427 2.71292 1/ 2/2005 14:45:15 29.40166297 2254.58905 1510574.66 5.83649427 2.71292 1/ 2/2005 14:45:30 29.40166246 2254.59053 1510575.65 5.83649427 2.71292 1/ 2/2005 14:45:45 29.40166190 2254.59213 1510576.73 5.83649427 2.71292 1/ 2/2005 14:46:00 29.40166164 2254.59289 1510577.24 5.83649427 2.71292 1/ 2/2005 14:46:15 29.40166154 2254.59322 1510577.46 5.83649428 2.71287 1/ 2/2005 14:46:30 29.40166287 2254.58934 1510574.86 5.83649427 2.71292 1/ 2/2005 14:46:45 29.40166519 2254.58265 1510570.37 5.83649427 2.71292 1/ 2/2005 14:47:00 29.40166690 2254.57777 1510567.11 5.83649429 2.71285 1/ 2/2005 14:47:15 29.40166803 2254.57447 1510564.89 5.83649427 2.71292 1/ 2/2005 14:47:30 29.40166735 2254.57647 1510566.24 5.83649428 2.71287 1/ 2/2005 14:47:45 29.40166646 2254.57903 1510567.95 5.83649428 2.71287 1/ 2/2005 14:48:00 29.40166687 2254.57785 1510567.16 5.83649428 2.71287 1/ 2/2005 14:48:15 29.40166793 2254.57480 1510565.11 5.83649428 2.71287 1/ 2/2005 14:48:30 29.40166847 2254.57322 1510564.06 5.83649428 2.71287 1/ 2/2005 14:48:45 29.40166841 2254.57345 1510564.21 5.83649430 2.71283 1/ 2/2005 14:49:00 29.40166892 2254.57194 1510563.20 5.83649428 2.71287 1/ 2/2005 14:49:15 29.40167001 2254.56881 1510561.10 5.83649429 2.71285 1/ 2/2005 14:49:30 29.40167005 2254.56872 1510561.04 5.83649430 2.71283 1/ 2/2005 14:49:45 29.40167011 2254.56849 1510560.89 5.83649428 2.71287 1/ 2/2005 14:50:00 29.40167100 2254.56597 1510559.20 5.83649430 2.71283 1/ 2/2005 14:50:15 29.40167138 2254.56488 1510558.47 5.83649430 2.71283 1/ 2/2005 14:50:30 29.40167049 2254.56744 1510560.19 5.83649430 2.71283 1/ 2/2005 14:50:45 29.40167152 2254.56449 1510558.21 5.83649430 2.71283 1/ 2/2005 14:51:00 29.40167340 2254.55904 1510554.56 5.83649430 2.71283 1/ 2/2005 14:51:15 29.40167394 2254.55748 1510553.51 5.83649429 2.71285 1/ 2/2005 14:51:30 29.40167415 2254.55690 1510553.13 5.83649430 2.71283 1/ 2/2005 14:51:45 29.40167476 2254.55513 1510551.94 5.83649430 2.71283 1/ 2/2005 14:52:00 29.40167442 2254.55615 1510552.62 5.83649431 2.71279 1/ 2/2005 14:52:15 29.40167445 2254.55602 1510552.53 5.83649430 2.71283 1/ 2/2005 14:52:30 29.40167616 2254.55112 1510549.25 5.83649431 2.71279 1/ 2/2005 14:52:45 29.40167825 2254.54508 1510545.21 5.83649430 2.71283 1/ 2/2005 14:53:00 29.40167918 2254.54243 1510543.43 5.83649431 2.71279 1/ 2/2005 14:53:15 29.40167852 2254.54430 1510544.68 5.83649430 2.71283 1/ 2/2005 14:53:30 29.40167787 2254.54622 1510545.96 5.83649431 2.71277 1/ 2/2005 14:53:45 29.40167876 2254.54364 1510544.24 5.83649431 2.71279 1/ 2/2005 14:54:00 29.40168003 2254.53996 1510541.77 5.83649430 2.71283 1/ 2/2005 14:54:15 29.40168082 2254.53770 1510540.26 5.83649431 2.71279 1/ 2/2005 14:54:30 29.40168023 2254.53940 1510541.40 5.83649431 2.71279 1/ 2/2005 14:54:45 29.40168098 2254.53724 1510539.95 5.83649431 2.71279 1/ 2/2005 14:55:00 29.40168201 2254.53431 1510537.99 5.83649432 2.71275 1/ 2/2005 14:55:15 29.40168263 2254.53248 1510536.76 5.83649431 2.71279 1/ 2/2005 14:55:30 29.40168269 2254.53231 1510536.65 5.83649431 2.71279 1/ 2/2005 14:55:45 29.40168372 2254.52937 1510534.68 5.83649431 2.71277 1/ 2/2005 14:56:00 29.40168546 2254.52433 1510531.30 5.83649431 2.71279 1/ 2/2005 14:56:15 29.40168598 2254.52283 1510530.29 5.83649431 2.71279 1/ 2/2005 14:56:30 29.40168498 2254.52574 1510532.25 5.83649432 2.71275 1/ 2/2005 14:56:45 29.40168426 2254.52778 1510533.61 5.83649431 2.71279 1/ 2/2005 14:57:00 29.40168496 2254.52581 1510532.30 5.83649432 2.71275 1/ 2/2005 14:57:15 29.40168631 2254.52190 1510529.67 5.83649432 2.71275 1/ 2/2005 14:57:30 29.40168765 2254.51803 1510527.08 5.83649431 2.71279 1/ 2/2005 14:57:45 29.40168885 2254.51458 1510524.77 5.83649432 2.71275 1/ 2/2005 14:58:00 29.40168915 2254.51371 1510524.19 5.83649431 2.71277 1/ 2/2005 14:58:15 29.40168994 2254.51146 1510522.68 5.83649432 2.71275 1/ 2/2005 14:58:30 29.40169049 2254.50986 1510521.60 5.83649432 2.71275 1/ 2/2005 14:58:45 29.40169024 2254.51058 1510522.09 5.83649432 2.71275 1/ 2/2005 14:59:00 29.40168922 2254.51353 1510524.07 5.83649432 2.71275 1/ 2/2005 14:59:15 29.40169015 2254.51084 1510522.26 5.83649432 2.71275 1/ 2/2005 14:59:30 29.40169086 2254.50880 1510520.90 5.83649432 2.71275 1/ 2/2005 14:59:45 29.40169203 2254.50542 1510518.63 5.83649432 2.71275 1/ 2/2005 15:00:00 29.40169264 2254.50368 1510517.47 5.83649432 2.71275 1/ 2/2005 15:00:15 29.40169265 2254.50367 1510517.46 5.83649432 2.71272 1/ 2/2005 15:00:30 29.40169260 2254.50378 1510517.53 5.83649432 2.71275 1/ 2/2005 15:00:45 29.40169311 2254.50230 1510516.54 5.83649432 2.71275 1/ 2/2005 15:01:00 29.40169412 2254.49945 1510514.63 5.83649433 2.71270 1/ 2/2005 15:01:15 29.40169561 2254.49511 1510511.72 5.83649432 2.71275 1/ 2/2005 15:01:30 29.40169596 2254.49410 1510511.04 5.83649432 2.71275 1/ 2/2005 15:01:45 29.40169629 2254.49317 1510510.43 5.83649433 2.71270 1/ 2/2005 15:02:00 29.40169699 2254.49114 1510509.06 5.83649432 2.71275 1/ 2/2005 15:02:15 29.40169759 2254.48943 1510507.92 5.83649433 2.71270 1/ 2/2005 15:02:30 29.40169825 2254.48751 1510506.63 5.83649432 2.71272 1/ 2/2005 15:02:45 29.40169872 2254.48615 1510505.72 5.83649432 2.71275 1/ 2/2005 15:03:00 29.40169870 2254.48625 1510505.79 5.83649433 2.71270 1/ 2/2005 15:03:15 29.40169920 2254.48477 1510504.80 5.83649432 2.71275 1/ 2/2005 15:03:30 29.40170003 2254.48241 1510503.21 5.83649433 2.71270 1/ 2/2005 15:03:45 29.40170102 2254.47952 1510501.28 5.83649432 2.71275 1/ 2/2005 15:04:00 29.40170111 2254.47925 1510501.10 5.83649432 2.71275 1/ 2/2005 15:04:15 29.40170109 2254.47935 1510501.17 5.83649433 2.71270 1/ 2/2005 15:04:30 29.40170139 2254.47850 1510500.59 5.83649433 2.71270 1/ 2/2005 15:04:45 29.40170198 2254.47678 1510499.44 5.83649432 2.71272 1/ 2/2005 15:05:00 29.40170307 2254.47361 1510497.32 5.83649432 2.71275 1/ 2/2005 15:05:15 29.40170405 2254.47082 1510495.45 5.83649433 2.71270 1/ 2/2005 15:05:30 29.40170379 2254.47157 1510495.95 5.83649433 2.71270 1/ 2/2005 15:05:45 29.40170388 2254.47131 1510495.78 5.83649433 2.71270 1/ 2/2005 15:06:00 29.40170447 2254.46957 1510494.61 5.83649432 2.71275 1/ 2/2005 15:06:15 29.40170461 2254.46921 1510494.37 5.83649433 2.71270 1/ 2/2005 15:06:30 29.40170432 2254.47003 1510494.92 5.83649433 2.71270 1/ 2/2005 15:06:45 29.40170516 2254.46760 1510493.29 5.83649432 2.71275 1/ 2/2005 15:07:00 29.40170652 2254.46371 1510490.68 5.83649433 2.71268 1/ 2/2005 15:07:15 29.40170767 2254.46038 1510488.45 5.83649433 2.71270 1/ 2/2005 15:07:30 29.40170946 2254.45519 1510484.98 5.83649432 2.71275 1/ 2/2005 15:07:45 29.40170991 2254.45394 1510484.14 5.83649433 2.71270 1/ 2/2005 15:08:00 29.40170945 2254.45525 1510485.02 5.83649433 2.71270 1/ 2/2005 15:08:15 29.40170939 2254.45539 1510485.11 5.83649432 2.71275 1/ 2/2005 15:08:30 29.40171028 2254.45286 1510483.41 5.83649433 2.71270 1/ 2/2005 15:08:45 29.40171090 2254.45108 1510482.23 5.83649433 2.71270 1/ 2/2005 15:09:00 29.40171058 2254.45197 1510482.82 5.83649432 2.71275 1/ 2/2005 15:09:15 29.40171100 2254.45077 1510482.02 5.83649432 2.71272 1/ 2/2005 15:09:30 29.40171226 2254.44714 1510479.59 5.83649433 2.71270 1/ 2/2005 15:09:45 29.40171257 2254.44626 1510478.99 5.83649433 2.71270 1/ 2/2005 15:10:00 29.40171298 2254.44504 1510478.18 5.83649432 2.71275 1/ 2/2005 15:10:15 29.40171400 2254.44215 1510476.24 5.83649433 2.71270 1/ 2/2005 15:10:30 29.40171479 2254.43982 1510474.68 5.83649432 2.71275 1/ 2/2005 15:10:45 29.40171565 2254.43739 1510473.05 5.83649433 2.71270 1/ 2/2005 15:11:00 29.40171616 2254.43588 1510472.04 5.83649432 2.71275 1/ 2/2005 15:11:15 29.40171558 2254.43759 1510473.19 5.83649433 2.71270 1/ 2/2005 15:11:30 29.40171519 2254.43869 1510473.92 5.83649432 2.71272 1/ 2/2005 15:11:45 29.40171578 2254.43697 1510472.77 5.83649432 2.71275 1/ 2/2005 15:12:00 29.40171674 2254.43421 1510470.92 5.83649432 2.71275 1/ 2/2005 15:12:15 29.40171896 2254.42784 1510466.65 5.83649433 2.71270 1/ 2/2005 15:12:30 29.40172088 2254.42229 1510462.94 5.83649432 2.71275 1/ 2/2005 15:12:45 29.40172002 2254.42475 1510464.58 5.83649432 2.71275 1/ 2/2005 15:13:00 29.40171804 2254.43050 1510468.43 5.83649433 2.71270 1/ 2/2005 15:13:15 29.40171883 2254.42820 1510466.89 5.83649432 2.71275 1/ 2/2005 15:13:30 29.40172001 2254.42479 1510464.61 5.83649432 2.71275 1/ 2/2005 15:13:45 29.40172081 2254.42250 1510463.08 5.83649432 2.71272 1/ 2/2005 15:14:00 29.40172221 2254.41845 1510460.36 5.83649432 2.71275 1/ 2/2005 15:14:15 29.40172317 2254.41569 1510458.51 5.83649432 2.71275 1/ 2/2005 15:14:30 29.40172299 2254.41618 1510458.84 5.83649432 2.71275 1/ 2/2005 15:14:45 29.40172303 2254.41609 1510458.78 5.83649432 2.71275 1/ 2/2005 15:15:00 29.40172327 2254.41540 1510458.32 5.83649432 2.71275 1/ 2/2005 15:15:15 29.40172347 2254.41481 1510457.92 5.83649432 2.71275 1/ 2/2005 15:15:30 29.40172433 2254.41234 1510456.27 5.83649432 2.71275 1/ 2/2005 15:15:45 29.40172505 2254.41027 1510454.88 5.83649432 2.71275 1/ 2/2005 15:16:00 29.40172549 2254.40898 1510454.02 5.83649431 2.71277 1/ 2/2005 15:16:15 29.40172604 2254.40742 1510452.97 5.83649432 2.71275 1/ 2/2005 15:16:30 29.40172682 2254.40515 1510451.45 5.83649432 2.71275 1/ 2/2005 15:16:45 29.40172710 2254.40433 1510450.90 5.83649431 2.71279 1/ 2/2005 15:17:00 29.40172761 2254.40289 1510449.93 5.83649432 2.71275 1/ 2/2005 15:17:15 29.40172816 2254.40131 1510448.88 5.83649432 2.71275 1/ 2/2005 15:17:30 29.40172839 2254.40059 1510448.40 5.83649431 2.71279 1/ 2/2005 15:17:45 29.40172870 2254.39974 1510447.82 5.83649432 2.71275 1/ 2/2005 15:18:00 29.40172962 2254.39708 1510446.04 5.83649432 2.71275 1/ 2/2005 15:18:15 29.40173025 2254.39525 1510444.82 5.83649431 2.71277 1/ 2/2005 15:18:30 29.40173079 2254.39373 1510443.80 5.83649432 2.71275 1/ 2/2005 15:18:45 29.40173109 2254.39281 1510443.18 5.83649431 2.71279 1/ 2/2005 15:19:00 29.40173188 2254.39058 1510441.69 5.83649432 2.71275 1/ 2/2005 15:19:15 29.40173318 2254.38683 1510439.18 5.83649432 2.71275 1/ 2/2005 15:19:30 29.40173431 2254.38358 1510437.00 5.83649432 2.71275 1/ 2/2005 15:19:45 29.40173437 2254.38335 1510436.85 5.83649431 2.71279 1/ 2/2005 15:20:00 29.40173359 2254.38565 1510438.39 5.83649432 2.71275 1/ 2/2005 15:20:15 29.40173346 2254.38601 1510438.63 5.83649432 2.71275 1/ 2/2005 15:20:30 29.40173465 2254.38258 1510436.33 5.83649431 2.71277 1/ 2/2005 15:20:45 29.40173502 2254.38151 1510435.61 5.83649432 2.71275 1/ 2/2005 15:21:00 29.40173431 2254.38358 1510437.00 5.83649432 2.71275 1/ 2/2005 15:21:15 29.40173448 2254.38306 1510436.65 5.83649431 2.71279 1/ 2/2005 15:21:30 29.40173550 2254.38014 1510434.69 5.83649432 2.71275 1/ 2/2005 15:21:45 29.40173698 2254.37586 1510431.83 5.83649432 2.71275 1/ 2/2005 15:22:00 29.40173865 2254.37107 1510428.62 5.83649432 2.71275 1/ 2/2005 15:22:15 29.40174001 2254.36713 1510425.98 5.83649432 2.71275 1/ 2/2005 15:22:30 29.40173971 2254.36802 1510426.57 5.83649432 2.71275 1/ 2/2005 15:22:45 29.40173834 2254.37194 1510429.20 5.83649431 2.71277 1/ 2/2005 15:23:00 29.40173907 2254.36986 1510427.80 5.83649432 2.71275 1/ 2/2005 15:23:15 29.40174077 2254.36497 1510424.53 5.83649432 2.71275 1/ 2/2005 15:23:30 29.40174176 2254.36211 1510422.61 5.83649432 2.71275 1/ 2/2005 15:23:45 29.40174133 2254.36335 1510423.45 5.83649432 2.71275 1/ 2/2005 15:24:00 29.40174182 2254.36188 1510422.46 5.83649431 2.71279 1/ 2/2005 15:24:15 29.40174295 2254.35866 1510420.31 5.83649432 2.71275 1/ 2/2005 15:24:30 29.40174401 2254.35561 1510418.26 5.83649432 2.71275 1/ 2/2005 15:24:45 29.40174426 2254.35488 1510417.77 5.83649432 2.71275 1/ 2/2005 15:25:00 29.40174452 2254.35415 1510417.28 5.83649432 2.71272 1/ 2/2005 15:25:15 29.40174511 2254.35246 1510416.15 5.83649432 2.71275 1/ 2/2005 15:25:30 29.40174590 2254.35012 1510414.58 5.83649431 2.71279 1/ 2/2005 15:25:45 29.40174593 2254.35010 1510414.56 5.83649432 2.71275 1/ 2/2005 15:26:00 29.40174673 2254.34779 1510413.02 5.83649432 2.71275 1/ 2/2005 15:26:15 29.40174740 2254.34586 1510411.73 5.83649432 2.71275 1/ 2/2005 15:26:30 29.40174688 2254.34734 1510412.72 5.83649432 2.71275 1/ 2/2005 15:26:45 29.40174778 2254.34474 1510410.97 5.83649432 2.71275 1/ 2/2005 15:27:00 29.40174945 2254.33995 1510407.77 5.83649432 2.71275 1/ 2/2005 15:27:15 29.40175044 2254.33711 1510405.86 5.83649432 2.71272 1/ 2/2005 15:27:30 29.40175038 2254.33725 1510405.96 5.83649432 2.71275 1/ 2/2005 15:27:45 29.40175054 2254.33677 1510405.63 5.83649431 2.71279 1/ 2/2005 15:28:00 29.40175144 2254.33420 1510403.91 5.83649432 2.71275 1/ 2/2005 15:28:15 29.40175211 2254.33230 1510402.64 5.83649433 2.71270 1/ 2/2005 15:28:30 29.40175130 2254.33459 1510404.18 5.83649432 2.71275 1/ 2/2005 15:28:45 29.40175050 2254.33690 1510405.72 5.83649432 2.71275 1/ 2/2005 15:29:00 29.40175206 2254.33243 1510402.73 5.83649432 2.71275 1/ 2/2005 15:29:15 29.40175413 2254.32646 1510398.73 5.83649432 2.71275 1/ 2/2005 15:29:30 29.40175482 2254.32446 1510397.39 5.83649432 2.71272 1/ 2/2005 15:29:45 29.40175481 2254.32449 1510397.41 5.83649432 2.71275 1/ 2/2005 15:30:00 29.40175571 2254.32189 1510395.66 5.83649432 2.71275 1/ 2/2005 15:30:15 29.40175686 2254.31861 1510393.47 5.83649433 2.71270 1/ 2/2005 15:30:30 29.40175773 2254.31608 1510391.77 5.83649432 2.71275 1/ 2/2005 15:30:45 29.40175642 2254.31986 1510394.31 5.83649432 2.71275 1/ 2/2005 15:31:00 29.40175588 2254.32140 1510395.33 5.83649432 2.71275 1/ 2/2005 15:31:15 29.40175679 2254.31881 1510393.60 5.83649433 2.71270 1/ 2/2005 15:31:30 29.40175773 2254.31608 1510391.77 5.83649432 2.71275 1/ 2/2005 15:31:45 29.40175813 2254.31495 1510391.02 5.83649432 2.71272 1/ 2/2005 15:32:00 29.40175872 2254.31325 1510389.88 5.83649433 2.71270 1/ 2/2005 15:32:15 29.40175923 2254.31178 1510388.89 5.83649433 2.71270 1/ 2/2005 15:32:30 29.40175966 2254.31050 1510388.04 5.83649432 2.71275 1/ 2/2005 15:32:45 29.40176063 2254.30774 1510386.18 5.83649433 2.71270 1/ 2/2005 15:33:00 29.40176175 2254.30453 1510384.03 5.83649433 2.71270 1/ 2/2005 15:33:15 29.40176169 2254.30468 1510384.14 5.83649433 2.71270 1/ 2/2005 15:33:30 29.40176176 2254.30449 1510384.01 5.83649433 2.71270 1/ 2/2005 15:33:45 29.40176366 2254.29901 1510380.34 5.83649433 2.71270 1/ 2/2005 15:34:00 29.40176597 2254.29237 1510375.89 5.83649433 2.71270 1/ 2/2005 15:34:15 29.40176614 2254.29190 1510375.57 5.83649433 2.71268 1/ 2/2005 15:34:30 29.40176616 2254.29182 1510375.52 5.83649433 2.71270 1/ 2/2005 15:34:45 29.40176614 2254.29188 1510375.56 5.83649433 2.71270 1/ 2/2005 15:35:00 29.40176573 2254.29309 1510376.37 5.83649434 2.71266 1/ 2/2005 15:35:15 29.40176573 2254.29306 1510376.35 5.83649433 2.71270 1/ 2/2005 15:35:30 29.40176684 2254.28985 1510374.20 5.83649433 2.71270 1/ 2/2005 15:35:45 29.40176952 2254.28216 1510369.05 5.83649434 2.71266 1/ 2/2005 15:36:00 29.40177102 2254.27783 1510366.14 5.83649434 2.71266 1/ 2/2005 15:36:15 29.40177116 2254.27743 1510365.88 5.83649434 2.71266 1/ 2/2005 15:36:30 29.40177053 2254.27923 1510367.09 5.83649433 2.71268 1/ 2/2005 15:36:45 29.40176969 2254.28167 1510368.72 5.83649434 2.71266 1/ 2/2005 15:37:00 29.40177003 2254.28068 1510368.06 5.83649434 2.71266 1/ 2/2005 15:37:15 29.40177157 2254.27625 1510365.09 5.83649434 2.71266 1/ 2/2005 15:37:30 29.40177379 2254.26985 1510360.80 5.83649434 2.71266 1/ 2/2005 15:37:45 29.40177504 2254.26628 1510358.41 5.83649435 2.71262 1/ 2/2005 15:38:00 29.40177560 2254.26463 1510357.30 5.83649434 2.71266 1/ 2/2005 15:38:15 29.40177540 2254.26522 1510357.70 5.83649434 2.71266 1/ 2/2005 15:38:30 29.40177451 2254.26781 1510359.44 5.83649435 2.71262 1/ 2/2005 15:38:45 29.40177482 2254.26691 1510358.83 5.83649434 2.71264 1/ 2/2005 15:39:00 29.40177591 2254.26378 1510356.73 5.83649435 2.71262 1/ 2/2005 15:39:15 29.40177697 2254.26072 1510354.68 5.83649435 2.71262 1/ 2/2005 15:39:30 29.40177752 2254.25915 1510353.63 5.83649435 2.71262 1/ 2/2005 15:39:45 29.40177805 2254.25761 1510352.60 5.83649435 2.71262 1/ 2/2005 15:40:00 29.40177858 2254.25609 1510351.58 5.83649435 2.71262 1/ 2/2005 15:40:15 29.40177840 2254.25659 1510351.91 5.83649435 2.71262 1/ 2/2005 15:40:30 29.40177888 2254.25524 1510351.01 5.83649436 2.71258 1/ 2/2005 15:40:45 29.40178059 2254.25028 1510347.69 5.83649435 2.71262 1/ 2/2005 15:41:00 29.40178097 2254.24925 1510347.00 5.83649437 2.71256 1/ 2/2005 15:41:15 29.40178022 2254.25140 1510348.44 5.83649436 2.71258 1/ 2/2005 15:41:30 29.40178052 2254.25048 1510347.82 5.83649435 2.71262 1/ 2/2005 15:41:45 29.40178165 2254.24729 1510345.69 5.83649437 2.71253 1/ 2/2005 15:42:00 29.40178254 2254.24470 1510343.95 5.83649436 2.71258 1/ 2/2005 15:42:15 29.40178363 2254.24155 1510341.84 5.83649436 2.71258 1/ 2/2005 15:42:30 29.40178456 2254.23892 1510340.08 5.83649437 2.71253 1/ 2/2005 15:42:45 29.40178538 2254.23653 1510338.47 5.83649436 2.71258 1/ 2/2005 15:43:00 29.40178609 2254.23449 1510337.11 5.83649437 2.71253 1/ 2/2005 15:43:15 29.40178647 2254.23341 1510336.38 5.83649437 2.71253 1/ 2/2005 15:43:30 29.40178613 2254.23438 1510337.03 5.83649437 2.71256 1/ 2/2005 15:43:45 29.40178695 2254.23206 1510335.48 5.83649438 2.71249 1/ 2/2005 15:44:00 29.40178835 2254.22799 1510332.75 5.83649437 2.71253 1/ 2/2005 15:44:15 29.40178912 2254.22578 1510331.27 5.83649437 2.71253 1/ 2/2005 15:44:30 29.40178794 2254.22920 1510333.57 5.83649438 2.71249 1/ 2/2005 15:44:45 29.40178712 2254.23157 1510335.15 5.83649438 2.71249 1/ 2/2005 15:45:00 29.40178879 2254.22674 1510331.92 5.83649438 2.71249 1/ 2/2005 15:45:15 29.40179095 2254.22054 1510327.76 5.83649438 2.71249 1/ 2/2005 15:45:30 29.40179023 2254.22261 1510329.15 5.83649438 2.71249 1/ 2/2005 15:45:45 29.40179043 2254.22203 1510328.76 5.83649439 2.71247 1/ 2/2005 15:46:00 29.40179283 2254.21512 1510324.13 5.83649438 2.71249 1/ 2/2005 15:46:15 29.40179441 2254.21058 1510321.09 5.83649439 2.71245 1/ 2/2005 15:46:30 29.40179399 2254.21180 1510321.91 5.83649439 2.71245 1/ 2/2005 15:46:45 29.40179382 2254.21230 1510322.24 5.83649439 2.71245 1/ 2/2005 15:47:00 29.40179412 2254.21141 1510321.65 5.83649439 2.71245 1/ 2/2005 15:47:15 29.40179429 2254.21092 1510321.32 5.83649439 2.71245 1/ 2/2005 15:47:30 29.40179488 2254.20928 1510320.21 5.83649440 2.71241 1/ 2/2005 15:47:45 29.40179564 2254.20703 1510318.71 5.83649439 2.71245 1/ 2/2005 15:48:00 29.40179720 2254.20258 1510315.73 5.83649440 2.71241 1/ 2/2005 15:48:15 29.40179792 2254.20049 1510314.33 5.83649440 2.71243 1/ 2/2005 15:48:30 29.40179874 2254.19815 1510312.76 5.83649440 2.71241 1/ 2/2005 15:48:45 29.40179930 2254.19652 1510311.67 5.83649440 2.71241 1/ 2/2005 15:49:00 29.40179935 2254.19641 1510311.59 5.83649441 2.71237 1/ 2/2005 15:49:15 29.40179928 2254.19657 1510311.70 5.83649440 2.71241 1/ 2/2005 15:49:30 29.40179988 2254.19488 1510310.57 5.83649441 2.71237 1/ 2/2005 15:49:45 29.40180110 2254.19138 1510308.23 5.83649441 2.71237 1/ 2/2005 15:50:00 29.40180239 2254.18764 1510305.72 5.83649441 2.71237 1/ 2/2005 15:50:15 29.40180330 2254.18503 1510303.97 5.83649441 2.71237 1/ 2/2005 15:50:30 29.40180356 2254.18429 1510303.48 5.83649441 2.71237 1/ 2/2005 15:50:45 29.40180335 2254.18490 1510303.88 5.83649442 2.71234 1/ 2/2005 15:51:00 29.40180426 2254.18231 1510302.15 5.83649443 2.71232 1/ 2/2005 15:51:15 29.40180492 2254.18039 1510300.86 5.83649443 2.71232 1/ 2/2005 15:51:30 29.40180458 2254.18137 1510301.52 5.83649443 2.71232 1/ 2/2005 15:51:45 29.40180484 2254.18063 1510301.02 5.83649443 2.71232 1/ 2/2005 15:52:00 29.40180506 2254.18002 1510300.62 5.83649444 2.71228 1/ 2/2005 15:52:15 29.40180463 2254.18122 1510301.42 5.83649443 2.71232 1/ 2/2005 15:52:30 29.40180697 2254.17451 1510296.92 5.83649444 2.71228 1/ 2/2005 15:52:45 29.40180940 2254.16752 1510292.24 5.83649444 2.71228 1/ 2/2005 15:53:00 29.40180904 2254.16855 1510292.93 5.83649444 2.71228 1/ 2/2005 15:53:15 29.40180755 2254.17285 1510295.81 5.83649444 2.71226 1/ 2/2005 15:53:30 29.40180866 2254.16964 1510293.66 5.83649444 2.71228 1/ 2/2005 15:53:45 29.40181073 2254.16371 1510289.68 5.83649445 2.71224 1/ 2/2005 15:54:00 29.40181143 2254.16169 1510288.33 5.83649445 2.71224 1/ 2/2005 15:54:15 29.40181135 2254.16194 1510288.50 5.83649445 2.71224 1/ 2/2005 15:54:30 29.40181143 2254.16172 1510288.35 5.83649446 2.71220 1/ 2/2005 15:54:45 29.40181224 2254.15937 1510286.78 5.83649445 2.71224 1/ 2/2005 15:55:00 29.40181345 2254.15591 1510284.46 5.83649446 2.71220 1/ 2/2005 15:55:15 29.40181353 2254.15566 1510284.30 5.83649446 2.71220 1/ 2/2005 15:55:30 29.40181331 2254.15631 1510284.72 5.83649446 2.71220 1/ 2/2005 15:55:45 29.40181408 2254.15411 1510283.25 5.83649446 2.71217 1/ 2/2005 15:56:00 29.40181611 2254.14826 1510279.34 5.83649447 2.71215 1/ 2/2005 15:56:15 29.40181804 2254.14270 1510275.61 5.83649447 2.71215 1/ 2/2005 15:56:30 29.40181857 2254.14117 1510274.58 5.83649447 2.71215 1/ 2/2005 15:56:45 29.40181847 2254.14147 1510274.78 5.83649447 2.71215 1/ 2/2005 15:57:00 29.40181869 2254.14086 1510274.38 5.83649448 2.71211 1/ 2/2005 15:57:15 29.40181905 2254.13982 1510273.68 5.83649448 2.71211 1/ 2/2005 15:57:30 29.40182008 2254.13687 1510271.70 5.83649448 2.71211 1/ 2/2005 15:57:45 29.40182095 2254.13436 1510270.02 5.83649448 2.71211 1/ 2/2005 15:58:00 29.40182138 2254.13316 1510269.22 5.83649449 2.71207 1/ 2/2005 15:58:15 29.40182226 2254.13060 1510267.50 5.83649449 2.71207 1/ 2/2005 15:58:30 29.40182262 2254.12955 1510266.80 5.83649449 2.71209 1/ 2/2005 15:58:45 29.40182278 2254.12912 1510266.51 5.83649449 2.71207 1/ 2/2005 15:59:00 29.40182257 2254.12974 1510266.93 5.83649450 2.71203 1/ 2/2005 15:59:15 29.40182293 2254.12868 1510266.22 5.83649449 2.71207 1/ 2/2005 15:59:30 29.40182459 2254.12393 1510263.04 5.83649450 2.71203 1/ 2/2005 15:59:45 29.40182606 2254.11973 1510260.22 5.83649451 2.71198 1/ 2/2005 16:00:00 29.40182609 2254.11960 1510260.13 5.83649450 2.71203 1/ 2/2005 16:00:15 29.40182512 2254.12244 1510262.04 5.83649451 2.71198 1/ 2/2005 16:00:30 29.40182548 2254.12141 1510261.34 5.83649451 2.71198 1/ 2/2005 16:00:45 29.40182712 2254.11668 1510258.17 5.83649451 2.71198 1/ 2/2005 16:01:00 29.40182947 2254.10988 1510253.62 5.83649451 2.71198 1/ 2/2005 16:01:15 29.40183000 2254.10841 1510252.63 5.83649453 2.71192 1/ 2/2005 16:01:30 29.40182930 2254.11041 1510253.97 5.83649452 2.71194 1/ 2/2005 16:01:45 29.40182934 2254.11031 1510253.91 5.83649452 2.71194 1/ 2/2005 16:02:00 29.40183026 2254.10768 1510252.15 5.83649453 2.71190 1/ 2/2005 16:02:15 29.40183170 2254.10351 1510249.35 5.83649452 2.71194 1/ 2/2005 16:02:30 29.40183286 2254.10020 1510247.13 5.83649453 2.71190 1/ 2/2005 16:02:45 29.40183335 2254.09880 1510246.20 5.83649454 2.71186 1/ 2/2005 16:03:00 29.40183402 2254.09688 1510244.91 5.83649454 2.71186 1/ 2/2005 16:03:15 29.40183385 2254.09737 1510245.24 5.83649454 2.71186 1/ 2/2005 16:03:30 29.40183354 2254.09826 1510245.83 5.83649454 2.71186 1/ 2/2005 16:03:45 29.40183491 2254.09432 1510243.19 5.83649454 2.71186 1/ 2/2005 16:04:00 29.40183559 2254.09238 1510241.90 5.83649456 2.71181 1/ 2/2005 16:04:15 29.40183617 2254.09069 1510240.76 5.83649455 2.71184 1/ 2/2005 16:04:30 29.40183617 2254.09074 1510240.80 5.83649457 2.71177 1/ 2/2005 16:04:45 29.40183689 2254.08864 1510239.39 5.83649456 2.71181 1/ 2/2005 16:05:00 29.40183795 2254.08562 1510237.37 5.83649457 2.71177 1/ 2/2005 16:05:15 29.40183836 2254.08444 1510236.57 5.83649457 2.71177 1/ 2/2005 16:05:30 29.40183882 2254.08314 1510235.71 5.83649458 2.71173 1/ 2/2005 16:05:45 29.40184041 2254.07856 1510232.64 5.83649458 2.71173 1/ 2/2005 16:06:00 29.40184126 2254.07610 1510230.99 5.83649458 2.71173 1/ 2/2005 16:06:15 29.40184133 2254.07590 1510230.85 5.83649458 2.71173 1/ 2/2005 16:06:30 29.40184147 2254.07554 1510230.61 5.83649459 2.71169 1/ 2/2005 16:06:45 29.40184221 2254.07342 1510229.19 5.83649459 2.71169 1/ 2/2005 16:07:00 29.40184335 2254.07016 1510227.01 5.83649460 2.71165 1/ 2/2005 16:07:15 29.40184437 2254.06719 1510225.01 5.83649459 2.71167 1/ 2/2005 16:07:30 29.40184509 2254.06513 1510223.64 5.83649460 2.71165 1/ 2/2005 16:07:45 29.40184513 2254.06507 1510223.60 5.83649461 2.71160 1/ 2/2005 16:08:00 29.40184564 2254.06359 1510222.61 5.83649461 2.71160 1/ 2/2005 16:08:15 29.40184615 2254.06211 1510221.62 5.83649461 2.71160 1/ 2/2005 16:08:30 29.40184687 2254.06005 1510220.23 5.83649461 2.71160 1/ 2/2005 16:08:45 29.40184789 2254.05712 1510218.27 5.83649462 2.71156 1/ 2/2005 16:09:00 29.40184912 2254.05358 1510215.90 5.83649462 2.71156 1/ 2/2005 16:09:15 29.40184947 2254.05263 1510215.26 5.83649463 2.71152 1/ 2/2005 16:09:30 29.40184928 2254.05313 1510215.60 5.83649462 2.71156 1/ 2/2005 16:09:45 29.40185022 2254.05049 1510213.83 5.83649464 2.71148 1/ 2/2005 16:10:00 29.40185169 2254.04622 1510210.97 5.83649463 2.71152 1/ 2/2005 16:10:15 29.40185237 2254.04429 1510209.67 5.83649464 2.71148 1/ 2/2005 16:10:30 29.40185261 2254.04361 1510209.22 5.83649465 2.71145 1/ 2/2005 16:10:45 29.40185341 2254.04128 1510207.66 5.83649464 2.71148 1/ 2/2005 16:11:00 29.40185449 2254.03821 1510205.60 5.83649465 2.71143 1/ 2/2005 16:11:15 29.40185425 2254.03890 1510206.06 5.83649465 2.71143 1/ 2/2005 16:11:30 29.40185483 2254.03723 1510204.94 5.83649465 2.71143 1/ 2/2005 16:11:45 29.40185553 2254.03524 1510203.61 5.83649466 2.71139 1/ 2/2005 16:12:00 29.40185661 2254.03214 1510201.53 5.83649466 2.71139 1/ 2/2005 16:12:15 29.40185722 2254.03040 1510200.37 5.83649467 2.71135 1/ 2/2005 16:12:30 29.40185715 2254.03060 1510200.50 5.83649467 2.71135 1/ 2/2005 16:12:45 29.40185741 2254.02985 1510200.00 5.83649467 2.71135 1/ 2/2005 16:13:00 29.40185811 2254.02787 1510198.67 5.83649469 2.71131 1/ 2/2005 16:13:15 29.40185927 2254.02452 1510196.43 5.83649469 2.71131 1/ 2/2005 16:13:30 29.40186059 2254.02073 1510193.89 5.83649469 2.71131 1/ 2/2005 16:13:45 29.40186166 2254.01766 1510191.83 5.83649470 2.71126 1/ 2/2005 16:14:00 29.40186187 2254.01705 1510191.43 5.83649469 2.71129 1/ 2/2005 16:14:15 29.40186124 2254.01889 1510192.65 5.83649470 2.71126 1/ 2/2005 16:14:30 29.40186084 2254.02006 1510193.44 5.83649471 2.71122 1/ 2/2005 16:14:45 29.40186276 2254.01458 1510189.77 5.83649472 2.71118 1/ 2/2005 16:15:00 29.40186520 2254.00749 1510185.02 5.83649471 2.71122 1/ 2/2005 16:15:15 29.40186563 2254.00630 1510184.22 5.83649472 2.71118 1/ 2/2005 16:15:30 29.40186466 2254.00913 1510186.12 5.83649473 2.71114 1/ 2/2005 16:15:45 29.40186573 2254.00604 1510184.05 5.83649473 2.71114 1/ 2/2005 16:16:00 29.40186773 2254.00027 1510180.18 5.83649473 2.71114 1/ 2/2005 16:16:15 29.40186846 2253.99819 1510178.79 5.83649474 2.71109 1/ 2/2005 16:16:30 29.40186787 2253.99991 1510179.94 5.83649474 2.71109 1/ 2/2005 16:16:45 29.40186822 2253.99888 1510179.25 5.83649474 2.71109 1/ 2/2005 16:17:00 29.40186941 2253.99551 1510176.99 5.83649475 2.71105 1/ 2/2005 16:17:15 29.40186993 2253.99402 1510176.00 5.83649476 2.71101 1/ 2/2005 16:17:30 29.40186992 2253.99407 1510176.02 5.83649476 2.71101 1/ 2/2005 16:17:45 29.40187014 2253.99342 1510175.59 5.83649476 2.71103 1/ 2/2005 16:18:00 29.40187023 2253.99321 1510175.45 5.83649477 2.71097 1/ 2/2005 16:18:15 29.40187021 2253.99327 1510175.49 5.83649477 2.71097 1/ 2/2005 16:18:30 29.40187129 2253.99019 1510173.43 5.83649478 2.71093 1/ 2/2005 16:18:45 29.40187274 2253.98601 1510170.63 5.83649478 2.71093 1/ 2/2005 16:19:00 29.40187450 2253.98093 1510167.23 5.83649478 2.71093 1/ 2/2005 16:19:15 29.40187513 2253.97915 1510166.03 5.83649479 2.71088 1/ 2/2005 16:19:30 29.40187610 2253.97637 1510164.17 5.83649481 2.71084 1/ 2/2005 16:19:45 29.40187607 2253.97647 1510164.23 5.83649481 2.71084 1/ 2/2005 16:20:00 29.40187584 2253.97712 1510164.67 5.83649481 2.71084 1/ 2/2005 16:20:15 29.40187706 2253.97364 1510162.34 5.83649482 2.71080 1/ 2/2005 16:20:30 29.40187830 2253.97006 1510159.94 5.83649482 2.71080 1/ 2/2005 16:20:45 29.40187877 2253.96872 1510159.04 5.83649482 2.71080 1/ 2/2005 16:21:00 29.40187938 2253.96698 1510157.88 5.83649483 2.71076 1/ 2/2005 16:21:15 29.40188010 2253.96491 1510156.49 5.83649483 2.71076 1/ 2/2005 16:21:30 29.40187994 2253.96540 1510156.82 5.83649484 2.71071 1/ 2/2005 16:21:45 29.40188007 2253.96504 1510156.58 5.83649484 2.71071 1/ 2/2005 16:22:00 29.40188109 2253.96210 1510154.61 5.83649484 2.71069 1/ 2/2005 16:22:15 29.40188240 2253.95834 1510152.09 5.83649485 2.71067 1/ 2/2005 16:22:30 29.40188243 2253.95831 1510152.07 5.83649486 2.71063 1/ 2/2005 16:22:45 29.40188239 2253.95841 1510152.13 5.83649486 2.71063 1/ 2/2005 16:23:00 29.40188326 2253.95591 1510150.46 5.83649486 2.71063 1/ 2/2005 16:23:15 29.40188424 2253.95312 1510148.59 5.83649487 2.71059 1/ 2/2005 16:23:30 29.40188506 2253.95079 1510147.03 5.83649488 2.71054 1/ 2/2005 16:23:45 29.40188495 2253.95109 1510147.23 5.83649488 2.71054 1/ 2/2005 16:24:00 29.40188554 2253.94941 1510146.11 5.83649488 2.71054 1/ 2/2005 16:24:15 29.40188623 2253.94744 1510144.78 5.83649489 2.71050 1/ 2/2005 16:24:30 29.40188735 2253.94426 1510142.65 5.83649490 2.71046 1/ 2/2005 16:24:45 29.40188820 2253.94180 1510141.00 5.83649490 2.71046 1/ 2/2005 16:25:00 29.40188844 2253.94111 1510140.54 5.83649490 2.71046 1/ 2/2005 16:25:15 29.40188905 2253.93937 1510139.38 5.83649491 2.71042 1/ 2/2005 16:25:30 29.40189006 2253.93647 1510137.44 5.83649491 2.71042 1/ 2/2005 16:25:45 29.40189151 2253.93231 1510134.65 5.83649492 2.71038 1/ 2/2005 16:26:00 29.40189196 2253.93106 1510133.81 5.83649494 2.71033 1/ 2/2005 16:26:15 29.40189114 2253.93343 1510135.40 5.83649494 2.71033 1/ 2/2005 16:26:30 29.40189165 2253.93195 1510134.41 5.83649494 2.71033 1/ 2/2005 16:26:45 29.40189326 2253.92735 1510131.33 5.83649495 2.71029 1/ 2/2005 16:27:00 29.40189285 2253.92853 1510132.12 5.83649495 2.71029 1/ 2/2005 16:27:15 29.40189192 2253.93123 1510133.92 5.83649496 2.71025 1/ 2/2005 16:27:30 29.40189380 2253.92583 1510130.30 5.83649496 2.71023 1/ 2/2005 16:27:45 29.40189558 2253.92069 1510126.86 5.83649496 2.71025 1/ 2/2005 16:28:00 29.40189606 2253.91934 1510125.96 5.83649497 2.71021 1/ 2/2005 16:28:15 29.40189542 2253.92121 1510127.21 5.83649498 2.71016 1/ 2/2005 16:28:30 29.40189565 2253.92056 1510126.77 5.83649498 2.71016 1/ 2/2005 16:28:45 29.40189681 2253.91724 1510124.55 5.83649499 2.71012 1/ 2/2005 16:29:00 29.40189726 2253.91596 1510123.69 5.83649499 2.71012 1/ 2/2005 16:29:15 29.40189770 2253.91471 1510122.86 5.83649500 2.71008 1/ 2/2005 16:29:30 29.40189903 2253.91087 1510120.28 5.83649500 2.71008 1/ 2/2005 16:29:45 29.40190057 2253.90647 1510117.34 5.83649501 2.71004 1/ 2/2005 16:30:00 29.40190084 2253.90568 1510116.81 5.83649501 2.71004 1/ 2/2005 16:30:15 29.40190050 2253.90667 1510117.47 5.83649501 2.71004 1/ 2/2005 16:30:30 29.40190110 2253.90497 1510116.33 5.83649502 2.70999 1/ 2/2005 16:30:45 29.40190228 2253.90161 1510114.08 5.83649503 2.70995 1/ 2/2005 16:31:00 29.40190300 2253.89954 1510112.70 5.83649503 2.70995 1/ 2/2005 16:31:15 29.40190310 2253.89928 1510112.52 5.83649504 2.70991 1/ 2/2005 16:31:30 29.40190453 2253.89515 1510109.75 5.83649504 2.70991 1/ 2/2005 16:31:45 29.40190583 2253.89144 1510107.26 5.83649505 2.70987 1/ 2/2005 16:32:00 29.40190665 2253.88907 1510105.68 5.83649505 2.70987 1/ 2/2005 16:32:15 29.40190590 2253.89124 1510107.13 5.83649505 2.70987 1/ 2/2005 16:32:30 29.40190505 2253.89373 1510108.80 5.83649507 2.70982 1/ 2/2005 16:32:45 29.40190602 2253.89095 1510106.93 5.83649508 2.70978 1/ 2/2005 16:33:00 29.40190675 2253.88884 1510105.52 5.83649508 2.70978 1/ 2/2005 16:33:15 29.40190624 2253.89032 1510106.51 5.83649508 2.70978 1/ 2/2005 16:33:30 29.40190648 2253.88966 1510106.07 5.83649509 2.70974 1/ 2/2005 16:33:45 29.40190829 2253.88444 1510102.58 5.83649509 2.70974 1/ 2/2005 16:34:00 29.40191041 2253.87837 1510098.51 5.83649510 2.70970 1/ 2/2005 16:34:15 29.40191057 2253.87791 1510098.20 5.83649510 2.70970 1/ 2/2005 16:34:30 29.40191007 2253.87939 1510099.19 5.83649511 2.70966 1/ 2/2005 16:34:45 29.40190918 2253.88198 1510100.93 5.83649512 2.70961 1/ 2/2005 16:35:00 29.40190867 2253.88342 1510101.89 5.83649511 2.70966 1/ 2/2005 16:35:15 29.40191007 2253.87945 1510099.23 5.83649513 2.70957 1/ 2/2005 16:35:30 29.40191259 2253.87218 1510094.36 5.83649513 2.70959 1/ 2/2005 16:35:45 29.40191321 2253.87039 1510093.16 5.83649513 2.70957 1/ 2/2005 16:36:00 29.40191239 2253.87279 1510094.77 5.83649514 2.70953 1/ 2/2005 16:36:15 29.40191284 2253.87151 1510093.91 5.83649514 2.70953 1/ 2/2005 16:36:30 29.40191429 2253.86734 1510091.12 5.83649515 2.70949 1/ 2/2005 16:36:45 29.40191499 2253.86534 1510089.77 5.83649515 2.70949 1/ 2/2005 16:37:00 29.40191458 2253.86655 1510090.59 5.83649516 2.70944 1/ 2/2005 16:37:15 29.40191591 2253.86271 1510088.02 5.83649516 2.70944 1/ 2/2005 16:37:30 29.40191699 2253.85962 1510085.95 5.83649517 2.70940 1/ 2/2005 16:37:45 29.40191663 2253.86067 1510086.65 5.83649517 2.70940 1/ 2/2005 16:38:00 29.40191724 2253.85890 1510085.46 5.83649517 2.70940 1/ 2/2005 16:38:15 29.40191911 2253.85355 1510081.88 5.83649518 2.70936 1/ 2/2005 16:38:30 29.40192029 2253.85020 1510079.63 5.83649520 2.70932 1/ 2/2005 16:38:45 29.40192038 2253.84994 1510079.46 5.83649520 2.70932 1/ 2/2005 16:39:00 29.40192042 2253.84981 1510079.37 5.83649520 2.70932 1/ 2/2005 16:39:15 29.40192087 2253.84856 1510078.54 5.83649521 2.70927 1/ 2/2005 16:39:30 29.40192075 2253.84889 1510078.76 5.83649521 2.70927 1/ 2/2005 16:39:45 29.40192104 2253.84813 1510078.25 5.83649523 2.70919 1/ 2/2005 16:40:00 29.40192294 2253.84262 1510074.55 5.83649522 2.70923 1/ 2/2005 16:40:15 29.40192435 2253.83858 1510071.85 5.83649523 2.70919 1/ 2/2005 16:40:30 29.40192421 2253.83897 1510072.11 5.83649523 2.70919 1/ 2/2005 16:40:45 29.40192434 2253.83865 1510071.89 5.83649524 2.70915 1/ 2/2005 16:41:00 29.40192558 2253.83510 1510069.52 5.83649525 2.70911 1/ 2/2005 16:41:15 29.40192660 2253.83215 1510067.54 5.83649524 2.70915 1/ 2/2005 16:41:30 29.40192708 2253.83080 1510066.64 5.83649526 2.70906 1/ 2/2005 16:41:45 29.40192649 2253.83247 1510067.76 5.83649525 2.70911 1/ 2/2005 16:42:00 29.40192623 2253.83329 1510068.31 5.83649527 2.70902 1/ 2/2005 16:42:15 29.40192793 2253.82837 1510065.01 5.83649526 2.70906 1/ 2/2005 16:42:30 29.40192890 2253.82565 1510063.18 5.83649528 2.70898 1/ 2/2005 16:42:45 29.40192919 2253.82476 1510062.59 5.83649527 2.70902 1/ 2/2005 16:43:00 29.40193060 2253.82072 1510059.88 5.83649528 2.70898 1/ 2/2005 16:43:15 29.40193216 2253.81626 1510056.89 5.83649529 2.70894 1/ 2/2005 16:43:30 29.40193223 2253.81606 1510056.76 5.83649529 2.70894 1/ 2/2005 16:43:45 29.40193187 2253.81711 1510057.46 5.83649529 2.70894 1/ 2/2005 16:44:00 29.40193114 2253.81924 1510058.89 5.83649530 2.70889 1/ 2/2005 16:44:15 29.40193098 2253.81974 1510059.22 5.83649531 2.70885 1/ 2/2005 16:44:30 29.40193172 2253.81757 1510057.77 5.83649530 2.70889 1/ 2/2005 16:44:45 29.40193347 2253.81258 1510054.43 5.83649533 2.70881 1/ 2/2005 16:45:00 29.40193500 2253.80815 1510051.46 5.83649531 2.70885 1/ 2/2005 16:45:15 29.40193510 2253.80792 1510051.30 5.83649534 2.70877 1/ 2/2005 16:45:30 29.40193498 2253.80825 1510051.53 5.83649533 2.70881 1/ 2/2005 16:45:45 29.40193644 2253.80408 1510048.73 5.83649534 2.70877 1/ 2/2005 16:46:00 29.40193729 2253.80165 1510047.10 5.83649535 2.70872 1/ 2/2005 16:46:15 29.40193747 2253.80112 1510046.75 5.83649535 2.70872 1/ 2/2005 16:46:30 29.40193739 2253.80135 1510046.90 5.83649535 2.70872 1/ 2/2005 16:46:45 29.40193838 2253.79853 1510045.01 5.83649536 2.70868 1/ 2/2005 16:47:00 29.40194000 2253.79387 1510041.89 5.83649536 2.70868 1/ 2/2005 16:47:15 29.40194016 2253.79341 1510041.58 5.83649536 2.70868 1/ 2/2005 16:47:30 29.40193924 2253.79613 1510043.41 5.83649538 2.70860 1/ 2/2005 16:47:45 29.40193958 2253.79511 1510042.73 5.83649537 2.70864 1/ 2/2005 16:48:00 29.40194116 2253.79058 1510039.69 5.83649538 2.70860 1/ 2/2005 16:48:15 29.40194214 2253.78779 1510037.82 5.83649539 2.70855 1/ 2/2005 16:48:30 29.40194231 2253.78730 1510037.49 5.83649539 2.70855 1/ 2/2005 16:48:45 29.40194327 2253.78454 1510035.64 5.83649539 2.70855 1/ 2/2005 16:49:00 29.40194499 2253.77962 1510032.35 5.83649540 2.70851 1/ 2/2005 16:49:15 29.40194600 2253.77670 1510030.39 5.83649540 2.70851 1/ 2/2005 16:49:30 29.40194470 2253.78044 1510032.89 5.83649540 2.70851 1/ 2/2005 16:49:45 29.40194341 2253.78421 1510035.42 5.83649541 2.70847 1/ 2/2005 16:50:00 29.40194341 2253.78425 1510035.44 5.83649542 2.70843 1/ 2/2005 16:50:15 29.40194580 2253.77735 1510030.83 5.83649542 2.70843 1/ 2/2005 16:50:30 29.40194830 2253.77013 1510025.99 5.83649542 2.70843 1/ 2/2005 16:50:45 29.40194894 2253.76832 1510024.78 5.83649543 2.70839 1/ 2/2005 16:51:00 29.40194850 2253.76960 1510025.64 5.83649543 2.70839 1/ 2/2005 16:51:15 29.40194867 2253.76914 1510025.33 5.83649544 2.70834 1/ 2/2005 16:51:30 29.40194904 2253.76806 1510024.60 5.83649544 2.70834 1/ 2/2005 16:51:45 29.40194928 2253.76740 1510024.16 5.83649546 2.70830 1/ 2/2005 16:52:00 29.40194963 2253.76642 1510023.50 5.83649546 2.70830 1/ 2/2005 16:52:15 29.40195062 2253.76356 1510021.59 5.83649546 2.70830 1/ 2/2005 16:52:30 29.40195158 2253.76081 1510019.74 5.83649547 2.70826 1/ 2/2005 16:52:45 29.40195253 2253.75808 1510017.91 5.83649547 2.70826 1/ 2/2005 16:53:00 29.40195304 2253.75664 1510016.95 5.83649548 2.70822 1/ 2/2005 16:53:15 29.40195308 2253.75654 1510016.88 5.83649548 2.70822 1/ 2/2005 16:53:30 29.40195325 2253.75608 1510016.57 5.83649549 2.70817 1/ 2/2005 16:53:45 29.40195362 2253.75500 1510015.85 5.83649549 2.70817 1/ 2/2005 16:54:00 29.40195489 2253.75135 1510013.41 5.83649549 2.70817 1/ 2/2005 16:54:15 29.40195581 2253.74873 1510011.65 5.83649550 2.70813 1/ 2/2005 16:54:30 29.40195728 2253.74449 1510008.81 5.83649550 2.70813 1/ 2/2005 16:54:45 29.40195759 2253.74360 1510008.22 5.83649550 2.70813 1/ 2/2005 16:55:00 29.40195721 2253.74472 1510008.96 5.83649551 2.70809 1/ 2/2005 16:55:15 29.40195786 2253.74287 1510007.72 5.83649552 2.70807 1/ 2/2005 16:55:30 29.40195947 2253.73825 1510004.63 5.83649552 2.70805 1/ 2/2005 16:55:45 29.40196022 2253.73609 1510003.18 5.83649552 2.70805 1/ 2/2005 16:56:00 29.40196001 2253.73671 1510003.60 5.83649553 2.70800 1/ 2/2005 16:56:15 29.40196058 2253.73506 1510002.49 5.83649553 2.70800 1/ 2/2005 16:56:30 29.40196175 2253.73169 1510000.23 5.83649553 2.70800 1/ 2/2005 16:56:45 29.40196210 2253.73074 1509999.59 5.83649554 2.70796 1/ 2/2005 16:57:00 29.40196175 2253.73175 1510000.27 5.83649555 2.70792 1/ 2/2005 16:57:15 29.40196257 2253.72936 1509998.67 5.83649554 2.70796 1/ 2/2005 16:57:30 29.40196432 2253.72437 1509995.33 5.83649555 2.70792 1/ 2/2005 16:57:45 29.40196534 2253.72141 1509993.35 5.83649555 2.70792 1/ 2/2005 16:58:00 29.40196579 2253.72017 1509992.51 5.83649556 2.70788 1/ 2/2005 16:58:15 29.40196615 2253.71911 1509991.80 5.83649556 2.70788 1/ 2/2005 16:58:30 29.40196674 2253.71744 1509990.69 5.83649558 2.70783 1/ 2/2005 16:58:45 29.40196722 2253.71606 1509989.76 5.83649558 2.70783 1/ 2/2005 16:59:00 29.40196678 2253.71734 1509990.62 5.83649558 2.70783 1/ 2/2005 16:59:15 29.40196702 2253.71669 1509990.18 5.83649559 2.70779 1/ 2/2005 16:59:30 29.40196824 2253.71317 1509987.82 5.83649559 2.70779 1/ 2/2005 16:59:45 29.40196985 2253.70851 1509984.70 5.83649559 2.70779 1/ 2/2005 17:00:00 29.40197006 2253.70795 1509984.33 5.83649560 2.70775 1/ 2/2005 17:00:15 29.40196978 2253.70874 1509984.86 5.83649560 2.70775 1/ 2/2005 17:00:30 29.40196998 2253.70821 1509984.50 5.83649561 2.70771 1/ 2/2005 17:00:45 29.40197064 2253.70631 1509983.23 5.83649561 2.70771 1/ 2/2005 17:01:00 29.40197156 2253.70365 1509981.45 5.83649561 2.70771 1/ 2/2005 17:01:15 29.40197241 2253.70122 1509979.82 5.83649562 2.70767 1/ 2/2005 17:01:30 29.40197265 2253.70056 1509979.38 5.83649562 2.70767 1/ 2/2005 17:01:45 29.40197262 2253.70063 1509979.42 5.83649562 2.70767 1/ 2/2005 17:02:00 29.40197272 2253.70037 1509979.25 5.83649563 2.70762 1/ 2/2005 17:02:15 29.40197302 2253.69951 1509978.67 5.83649563 2.70762 1/ 2/2005 17:02:30 29.40197361 2253.69784 1509977.55 5.83649564 2.70758 1/ 2/2005 17:02:45 29.40197525 2253.69312 1509974.39 5.83649564 2.70758 1/ 2/2005 17:03:00 29.40197620 2253.69038 1509972.56 5.83649564 2.70758 1/ 2/2005 17:03:15 29.40197720 2253.68754 1509970.65 5.83649565 2.70754 1/ 2/2005 17:03:30 29.40197754 2253.68655 1509969.99 5.83649565 2.70754 1/ 2/2005 17:03:45 29.40197716 2253.68767 1509970.74 5.83649566 2.70752 1/ 2/2005 17:04:00 29.40197655 2253.68941 1509971.90 5.83649565 2.70754 1/ 2/2005 17:04:15 29.40197675 2253.68885 1509971.53 5.83649566 2.70750 1/ 2/2005 17:04:30 29.40197780 2253.68585 1509969.52 5.83649567 2.70745 1/ 2/2005 17:04:45 29.40197880 2253.68294 1509967.57 5.83649566 2.70750 1/ 2/2005 17:05:00 29.40197968 2253.68044 1509965.89 5.83649567 2.70745 1/ 2/2005 17:05:15 29.40198051 2253.67808 1509964.31 5.83649568 2.70741 1/ 2/2005 17:05:30 29.40197990 2253.67982 1509965.48 5.83649567 2.70745 1/ 2/2005 17:05:45 29.40197975 2253.68027 1509965.78 5.83649568 2.70741 1/ 2/2005 17:06:00 29.40198143 2253.67542 1509962.53 5.83649568 2.70741 1/ 2/2005 17:06:15 29.40198344 2253.66967 1509958.68 5.83649569 2.70737 1/ 2/2005 17:06:30 29.40198355 2253.66935 1509958.46 5.83649569 2.70737 1/ 2/2005 17:06:45 29.40198283 2253.67144 1509959.87 5.83649569 2.70737 1/ 2/2005 17:07:00 29.40198284 2253.67145 1509959.87 5.83649571 2.70733 1/ 2/2005 17:07:15 29.40198290 2253.67128 1509959.76 5.83649571 2.70733 1/ 2/2005 17:07:30 29.40198386 2253.66850 1509957.89 5.83649571 2.70733 1/ 2/2005 17:07:45 29.40198478 2253.66589 1509956.15 5.83649572 2.70728 1/ 2/2005 17:08:00 29.40198601 2253.66233 1509953.76 5.83649572 2.70728 1/ 2/2005 17:08:15 29.40198594 2253.66255 1509953.91 5.83649572 2.70728 1/ 2/2005 17:08:30 29.40198560 2253.66351 1509954.55 5.83649572 2.70728 1/ 2/2005 17:08:45 29.40198560 2253.66356 1509954.59 5.83649573 2.70724 1/ 2/2005 17:09:00 29.40198536 2253.66423 1509955.03 5.83649573 2.70724 1/ 2/2005 17:09:15 29.40198642 2253.66123 1509953.03 5.83649574 2.70720 1/ 2/2005 17:09:30 29.40198810 2253.65638 1509949.78 5.83649574 2.70720 1/ 2/2005 17:09:45 29.40198860 2253.65493 1509948.80 5.83649574 2.70720 1/ 2/2005 17:10:00 29.40198834 2253.65571 1509949.33 5.83649574 2.70718 1/ 2/2005 17:10:15 29.40198847 2253.65532 1509949.07 5.83649574 2.70720 1/ 2/2005 17:10:30 29.40198919 2253.65326 1509947.69 5.83649575 2.70716 1/ 2/2005 17:10:45 29.40199072 2253.64886 1509944.73 5.83649575 2.70716 1/ 2/2005 17:11:00 29.40199130 2253.64721 1509943.63 5.83649576 2.70712 1/ 2/2005 17:11:15 29.40199069 2253.64896 1509944.81 5.83649576 2.70712 1/ 2/2005 17:11:30 29.40199127 2253.64731 1509943.70 5.83649576 2.70712 1/ 2/2005 17:11:45 29.40199246 2253.64387 1509941.39 5.83649576 2.70712 1/ 2/2005 17:12:00 29.40199261 2253.64345 1509941.11 5.83649576 2.70712 1/ 2/2005 17:12:15 29.40199267 2253.64331 1509941.02 5.83649577 2.70707 1/ 2/2005 17:12:30 29.40199452 2253.63797 1509937.44 5.83649577 2.70707 1/ 2/2005 17:12:45 29.40199554 2253.63507 1509935.50 5.83649578 2.70703 1/ 2/2005 17:13:00 29.40199465 2253.63760 1509937.19 5.83649577 2.70707 1/ 2/2005 17:13:15 29.40199363 2253.64056 1509939.18 5.83649578 2.70703 1/ 2/2005 17:13:30 29.40199427 2253.63874 1509937.96 5.83649579 2.70699 1/ 2/2005 17:13:45 29.40199612 2253.63339 1509934.37 5.83649578 2.70703 1/ 2/2005 17:14:00 29.40199721 2253.63024 1509932.26 5.83649578 2.70703 1/ 2/2005 17:14:15 29.40199831 2253.62710 1509930.16 5.83649579 2.70699 1/ 2/2005 17:14:30 29.40199930 2253.62427 1509928.26 5.83649579 2.70699 1/ 2/2005 17:14:45 29.40199977 2253.62292 1509927.36 5.83649580 2.70695 1/ 2/2005 17:15:00 29.40200012 2253.62192 1509926.69 5.83649580 2.70697 1/ 2/2005 17:15:15 29.40200070 2253.62024 1509925.56 5.83649580 2.70695 1/ 2/2005 17:15:30 29.40200162 2253.61761 1509923.80 5.83649580 2.70695 1/ 2/2005 17:15:45 29.40200206 2253.61636 1509922.96 5.83649581 2.70690 1/ 2/2005 17:16:00 29.40200237 2253.61547 1509922.37 5.83649581 2.70690 1/ 2/2005 17:16:15 29.40200241 2253.61537 1509922.30 5.83649581 2.70690 1/ 2/2005 17:16:30 29.40200193 2253.61673 1509923.21 5.83649581 2.70690 1/ 2/2005 17:16:45 29.40200264 2253.61472 1509921.86 5.83649582 2.70686 1/ 2/2005 17:17:00 29.40200401 2253.61075 1509919.20 5.83649581 2.70690 1/ 2/2005 17:17:15 29.40200350 2253.61225 1509920.21 5.83649582 2.70686 1/ 2/2005 17:17:30 29.40200350 2253.61229 1509920.23 5.83649584 2.70682 1/ 2/2005 17:17:45 29.40200491 2253.60820 1509917.49 5.83649582 2.70686 1/ 2/2005 17:18:00 29.40200637 2253.60402 1509914.69 5.83649584 2.70682 1/ 2/2005 17:18:15 29.40200698 2253.60224 1509913.50 5.83649584 2.70682 1/ 2/2005 17:18:30 29.40200692 2253.60244 1509913.64 5.83649584 2.70682 1/ 2/2005 17:18:45 29.40200743 2253.60096 1509912.65 5.83649584 2.70682 1/ 2/2005 17:19:00 29.40200801 2253.59932 1509911.55 5.83649585 2.70678 1/ 2/2005 17:19:15 29.40200838 2253.59821 1509910.80 5.83649584 2.70682 1/ 2/2005 17:19:30 29.40200852 2253.59786 1509910.57 5.83649585 2.70676 1/ 2/2005 17:19:45 29.40200842 2253.59817 1509910.78 5.83649586 2.70673 1/ 2/2005 17:20:00 29.40200883 2253.59696 1509909.96 5.83649585 2.70678 1/ 2/2005 17:20:15 29.40200928 2253.59569 1509909.11 5.83649586 2.70673 1/ 2/2005 17:20:30 29.40201026 2253.59286 1509907.21 5.83649586 2.70673 1/ 2/2005 17:20:45 29.40201173 2253.58865 1509904.40 5.83649587 2.70669 1/ 2/2005 17:21:00 29.40201276 2253.58567 1509902.40 5.83649586 2.70673 1/ 2/2005 17:21:15 29.40201248 2253.58649 1509902.95 5.83649587 2.70669 1/ 2/2005 17:21:30 29.40201231 2253.58698 1509903.28 5.83649587 2.70669 1/ 2/2005 17:21:45 29.40201228 2253.58711 1509903.36 5.83649588 2.70665 1/ 2/2005 17:22:00 29.40201190 2253.58816 1509904.07 5.83649587 2.70669 1/ 2/2005 17:22:15 29.40201156 2253.58918 1509904.75 5.83649588 2.70665 1/ 2/2005 17:22:30 29.40201218 2253.58741 1509903.56 5.83649588 2.70665 1/ 2/2005 17:22:45 29.40201337 2253.58396 1509901.25 5.83649588 2.70665 1/ 2/2005 17:23:00 29.40201406 2253.58202 1509899.95 5.83649589 2.70661 1/ 2/2005 17:23:15 29.40201549 2253.57785 1509897.16 5.83649588 2.70665 1/ 2/2005 17:23:30 29.40201631 2253.57552 1509895.60 5.83649589 2.70661 1/ 2/2005 17:23:45 29.40201624 2253.57574 1509895.74 5.83649590 2.70659 1/ 2/2005 17:24:00 29.40201655 2253.57483 1509895.14 5.83649589 2.70661 1/ 2/2005 17:24:15 29.40201799 2253.57073 1509892.39 5.83649590 2.70656 1/ 2/2005 17:24:30 29.40201917 2253.56730 1509890.09 5.83649590 2.70656 1/ 2/2005 17:24:45 29.40201884 2253.56827 1509890.74 5.83649590 2.70656 1/ 2/2005 17:25:00 29.40201843 2253.56945 1509891.53 5.83649590 2.70656 1/ 2/2005 17:25:15 29.40201966 2253.56594 1509889.18 5.83649591 2.70652 1/ 2/2005 17:25:30 29.40202024 2253.56423 1509888.04 5.83649590 2.70656 1/ 2/2005 17:25:45 29.40202004 2253.56486 1509888.45 5.83649591 2.70652 1/ 2/2005 17:26:00 29.40202004 2253.56489 1509888.47 5.83649592 2.70648 1/ 2/2005 17:26:15 29.40202092 2253.56230 1509886.74 5.83649591 2.70652 1/ 2/2005 17:26:30 29.40202215 2253.55878 1509884.38 5.83649592 2.70648 1/ 2/2005 17:26:45 29.40202228 2253.55837 1509884.11 5.83649591 2.70652 1/ 2/2005 17:27:00 29.40202171 2253.56006 1509885.24 5.83649592 2.70648 1/ 2/2005 17:27:15 29.40202232 2253.55832 1509884.08 5.83649593 2.70644 1/ 2/2005 17:27:30 29.40202386 2253.55386 1509881.09 5.83649592 2.70648 1/ 2/2005 17:27:45 29.40202506 2253.55043 1509878.79 5.83649593 2.70646 1/ 2/2005 17:28:00 29.40202461 2253.55173 1509879.66 5.83649593 2.70644 1/ 2/2005 17:28:15 29.40202338 2253.55529 1509882.04 5.83649593 2.70644 1/ 2/2005 17:28:30 29.40202376 2253.55419 1509881.31 5.83649593 2.70644 1/ 2/2005 17:28:45 29.40202441 2253.55235 1509880.07 5.83649594 2.70640 1/ 2/2005 17:29:00 29.40202564 2253.54880 1509877.70 5.83649594 2.70640 1/ 2/2005 17:29:15 29.40202673 2253.54565 1509875.59 5.83649594 2.70640 1/ 2/2005 17:29:30 29.40202748 2253.54350 1509874.15 5.83649594 2.70640 1/ 2/2005 17:29:45 29.40202748 2253.54349 1509874.14 5.83649594 2.70640 1/ 2/2005 17:30:00 29.40202707 2253.54470 1509874.95 5.83649595 2.70635 1/ 2/2005 17:30:15 29.40202707 2253.54470 1509874.95 5.83649595 2.70635 1/ 2/2005 17:30:30 29.40202867 2253.54009 1509871.86 5.83649595 2.70635 1/ 2/2005 17:30:45 29.40203029 2253.53545 1509868.75 5.83649595 2.70635 1/ 2/2005 17:31:00 29.40203052 2253.53476 1509868.29 5.83649595 2.70635 1/ 2/2005 17:31:15 29.40203087 2253.53379 1509867.64 5.83649596 2.70633 1/ 2/2005 17:31:30 29.40203182 2253.53106 1509865.81 5.83649597 2.70631 1/ 2/2005 17:31:45 29.40203237 2253.52947 1509864.75 5.83649597 2.70631 1/ 2/2005 17:32:00 29.40203257 2253.52891 1509864.37 5.83649598 2.70627 1/ 2/2005 17:32:15 29.40203137 2253.53234 1509866.67 5.83649597 2.70631 1/ 2/2005 17:32:30 29.40203087 2253.53384 1509867.67 5.83649598 2.70627 1/ 2/2005 17:32:45 29.40203220 2253.52996 1509865.08 5.83649597 2.70631 1/ 2/2005 17:33:00 29.40203274 2253.52847 1509864.07 5.83649599 2.70623 1/ 2/2005 17:33:15 29.40203322 2253.52704 1509863.12 5.83649598 2.70627 1/ 2/2005 17:33:30 29.40203363 2253.52586 1509862.33 5.83649598 2.70627 1/ 2/2005 17:33:45 29.40203523 2253.52128 1509859.26 5.83649599 2.70623 1/ 2/2005 17:34:00 29.40203596 2253.51920 1509857.86 5.83649599 2.70623 1/ 2/2005 17:34:15 29.40203589 2253.51939 1509857.99 5.83649599 2.70623 1/ 2/2005 17:34:30 29.40203643 2253.51783 1509856.95 5.83649599 2.70623 1/ 2/2005 17:34:45 29.40203743 2253.51498 1509855.04 5.83649599 2.70620 1/ 2/2005 17:35:00 29.40203786 2253.51373 1509854.20 5.83649600 2.70618 1/ 2/2005 17:35:15 29.40203743 2253.51500 1509855.05 5.83649600 2.70618 1/ 2/2005 17:35:30 29.40203766 2253.51432 1509854.60 5.83649600 2.70618 1/ 2/2005 17:35:45 29.40203930 2253.50958 1509851.42 5.83649600 2.70618 1/ 2/2005 17:36:00 29.40204036 2253.50653 1509849.37 5.83649600 2.70618 1/ 2/2005 17:36:15 29.40204019 2253.50707 1509849.74 5.83649601 2.70614 1/ 2/2005 17:36:30 29.40203989 2253.50794 1509850.32 5.83649601 2.70614 1/ 2/2005 17:36:45 29.40204039 2253.50648 1509849.34 5.83649601 2.70614 1/ 2/2005 17:37:00 29.40204135 2253.50370 1509847.48 5.83649601 2.70614 1/ 2/2005 17:37:15 29.40204179 2253.50244 1509846.63 5.83649601 2.70614 1/ 2/2005 17:37:30 29.40204221 2253.50128 1509845.85 5.83649602 2.70610 1/ 2/2005 17:37:45 29.40204210 2253.50159 1509846.06 5.83649602 2.70610 1/ 2/2005 17:38:00 29.40204132 2253.50384 1509847.57 5.83649602 2.70610 1/ 2/2005 17:38:15 29.40204179 2253.50249 1509846.67 5.83649603 2.70608 1/ 2/2005 17:38:30 29.40204327 2253.49822 1509843.81 5.83649602 2.70610 1/ 2/2005 17:38:45 29.40204511 2253.49295 1509840.28 5.83649603 2.70606 1/ 2/2005 17:39:00 29.40204487 2253.49360 1509840.71 5.83649602 2.70610 1/ 2/2005 17:39:15 29.40204391 2253.49640 1509842.59 5.83649603 2.70606 1/ 2/2005 17:39:30 29.40204381 2253.49668 1509842.78 5.83649603 2.70606 1/ 2/2005 17:39:45 29.40204442 2253.49495 1509841.62 5.83649604 2.70601 1/ 2/2005 17:40:00 29.40204576 2253.49107 1509839.02 5.83649603 2.70606 1/ 2/2005 17:40:15 29.40204620 2253.48983 1509838.19 5.83649604 2.70601 1/ 2/2005 17:40:30 29.40204511 2253.49299 1509840.30 5.83649604 2.70601 1/ 2/2005 17:40:45 29.40204515 2253.49287 1509840.22 5.83649604 2.70601 1/ 2/2005 17:41:00 29.40204671 2253.48836 1509837.20 5.83649604 2.70601 1/ 2/2005 17:41:15 29.40204747 2253.48619 1509835.75 5.83649605 2.70599 1/ 2/2005 17:41:30 29.40204678 2253.48819 1509837.09 5.83649605 2.70597 1/ 2/2005 17:41:45 29.40204668 2253.48844 1509837.26 5.83649604 2.70601 1/ 2/2005 17:42:00 29.40204805 2253.48455 1509834.65 5.83649605 2.70597 1/ 2/2005 17:42:15 29.40204938 2253.48074 1509832.10 5.83649606 2.70593 1/ 2/2005 17:42:30 29.40204966 2253.47991 1509831.54 5.83649605 2.70597 1/ 2/2005 17:42:45 29.40204897 2253.48192 1509832.89 5.83649606 2.70593 1/ 2/2005 17:43:00 29.40204941 2253.48061 1509832.01 5.83649605 2.70597 1/ 2/2005 17:43:15 29.40205065 2253.47709 1509829.65 5.83649606 2.70593 1/ 2/2005 17:43:30 29.40205061 2253.47720 1509829.72 5.83649606 2.70593 1/ 2/2005 17:43:45 29.40205003 2253.47889 1509830.86 5.83649607 2.70589 1/ 2/2005 17:44:00 29.40205034 2253.47798 1509830.25 5.83649606 2.70593 1/ 2/2005 17:44:15 29.40205163 2253.47428 1509827.76 5.83649607 2.70589 1/ 2/2005 17:44:30 29.40205263 2253.47139 1509825.83 5.83649607 2.70591 1/ 2/2005 17:44:45 29.40205276 2253.47103 1509825.59 5.83649607 2.70589 1/ 2/2005 17:45:00 29.40205334 2253.46938 1509824.49 5.83649608 2.70585 1/ 2/2005 17:45:15 29.40205335 2253.46934 1509824.46 5.83649607 2.70589 1/ 2/2005 17:45:30 29.40205351 2253.46889 1509824.16 5.83649608 2.70585 1/ 2/2005 17:45:45 29.40205399 2253.46751 1509823.23 5.83649608 2.70585 1/ 2/2005 17:46:00 29.40205379 2253.46810 1509823.63 5.83649608 2.70585 1/ 2/2005 17:46:15 29.40205420 2253.46691 1509822.83 5.83649608 2.70585 1/ 2/2005 17:46:30 29.40205553 2253.46312 1509820.29 5.83649610 2.70580 1/ 2/2005 17:46:45 29.40205652 2253.46023 1509818.35 5.83649608 2.70585 1/ 2/2005 17:47:00 29.40205690 2253.45916 1509817.64 5.83649610 2.70580 1/ 2/2005 17:47:15 29.40205662 2253.45996 1509818.18 5.83649610 2.70580 1/ 2/2005 17:47:30 29.40205570 2253.46264 1509819.97 5.83649610 2.70578 1/ 2/2005 17:47:45 29.40205607 2253.46154 1509819.23 5.83649610 2.70580 1/ 2/2005 17:48:00 29.40205731 2253.45802 1509816.87 5.83649611 2.70576 1/ 2/2005 17:48:15 29.40205754 2253.45734 1509816.42 5.83649611 2.70576 1/ 2/2005 17:48:30 29.40205696 2253.45901 1509817.54 5.83649611 2.70576 1/ 2/2005 17:48:45 29.40205737 2253.45783 1509816.75 5.83649611 2.70576 1/ 2/2005 17:49:00 29.40205918 2253.45261 1509813.25 5.83649611 2.70576 1/ 2/2005 17:49:15 29.40206107 2253.44722 1509809.64 5.83649612 2.70572 1/ 2/2005 17:49:30 29.40206058 2253.44861 1509810.57 5.83649612 2.70572 1/ 2/2005 17:49:45 29.40205939 2253.45205 1509812.88 5.83649612 2.70572 1/ 2/2005 17:50:00 29.40205959 2253.45146 1509812.48 5.83649612 2.70572 1/ 2/2005 17:50:15 29.40206158 2253.44577 1509808.66 5.83649612 2.70570 1/ 2/2005 17:50:30 29.40206247 2253.44318 1509806.93 5.83649612 2.70572 1/ 2/2005 17:50:45 29.40206202 2253.44450 1509807.82 5.83649613 2.70568 1/ 2/2005 17:51:00 29.40206096 2253.44756 1509809.86 5.83649613 2.70568 1/ 2/2005 17:51:15 29.40206093 2253.44765 1509809.93 5.83649613 2.70568 1/ 2/2005 17:51:30 29.40206171 2253.44539 1509808.41 5.83649613 2.70568 1/ 2/2005 17:51:45 29.40206192 2253.44480 1509808.02 5.83649613 2.70568 1/ 2/2005 17:52:00 29.40206281 2253.44226 1509806.31 5.83649614 2.70563 1/ 2/2005 17:52:15 29.40206465 2253.43695 1509802.76 5.83649614 2.70563 1/ 2/2005 17:52:30 29.40206629 2253.43223 1509799.59 5.83649614 2.70563 1/ 2/2005 17:52:45 29.40206574 2253.43380 1509800.65 5.83649614 2.70563 1/ 2/2005 17:53:00 29.40206509 2253.43571 1509801.92 5.83649615 2.70559 1/ 2/2005 17:53:15 29.40206557 2253.43431 1509800.99 5.83649614 2.70561 1/ 2/2005 17:53:30 29.40206588 2253.43344 1509800.41 5.83649615 2.70559 1/ 2/2005 17:53:45 29.40206595 2253.43321 1509800.25 5.83649614 2.70563 1/ 2/2005 17:54:00 29.40206615 2253.43269 1509799.90 5.83649616 2.70555 1/ 2/2005 17:54:15 29.40206629 2253.43226 1509799.61 5.83649615 2.70559 1/ 2/2005 17:54:30 29.40206670 2253.43110 1509798.84 5.83649616 2.70555 1/ 2/2005 17:54:45 29.40206708 2253.43000 1509798.10 5.83649615 2.70559 1/ 2/2005 17:55:00 29.40206660 2253.43141 1509799.04 5.83649616 2.70555 1/ 2/2005 17:55:15 29.40206639 2253.43200 1509799.44 5.83649616 2.70555 1/ 2/2005 17:55:30 29.40206834 2253.42642 1509795.70 5.83649617 2.70551 1/ 2/2005 17:55:45 29.40207056 2253.42000 1509791.40 5.83649617 2.70553 1/ 2/2005 17:56:00 29.40207066 2253.41969 1509791.19 5.83649616 2.70555 1/ 2/2005 17:56:15 29.40206872 2253.42533 1509794.97 5.83649617 2.70551 1/ 2/2005 17:56:30 29.40206841 2253.42622 1509795.57 5.83649617 2.70551 1/ 2/2005 17:56:45 29.40206960 2253.42281 1509793.28 5.83649618 2.70546 1/ 2/2005 17:57:00 29.40207083 2253.41923 1509790.88 5.83649617 2.70551 1/ 2/2005 17:57:15 29.40207155 2253.41719 1509789.52 5.83649618 2.70546 1/ 2/2005 17:57:30 29.40207080 2253.41936 1509790.97 5.83649618 2.70546 1/ 2/2005 17:57:45 29.40207060 2253.41995 1509791.37 5.83649618 2.70546 1/ 2/2005 17:58:00 29.40207152 2253.41729 1509789.59 5.83649618 2.70546 1/ 2/2005 17:58:15 29.40207210 2253.41562 1509788.46 5.83649618 2.70546 1/ 2/2005 17:58:30 29.40207312 2253.41268 1509786.50 5.83649619 2.70544 1/ 2/2005 17:58:45 29.40207312 2253.41270 1509786.51 5.83649619 2.70542 1/ 2/2005 17:59:00 29.40207309 2253.41280 1509786.57 5.83649619 2.70542 1/ 2/2005 17:59:15 29.40207323 2253.41240 1509786.31 5.83649619 2.70542 1/ 2/2005 17:59:30 29.40207364 2253.41125 1509785.54 5.83649620 2.70538 1/ 2/2005 17:59:45 29.40207374 2253.41093 1509785.32 5.83649619 2.70542 1/ 2/2005 18:00:00 29.40207282 2253.41362 1509787.12 5.83649620 2.70538 1/ 2/2005 18:00:15 29.40207329 2253.41224 1509786.20 5.83649620 2.70538 1/ 2/2005 18:00:30 29.40207449 2253.40882 1509783.91 5.83649622 2.70534 1/ 2/2005 18:00:45 29.40207432 2253.40928 1509784.22 5.83649620 2.70538 1/ 2/2005 18:01:00 29.40207357 2253.41147 1509785.68 5.83649621 2.70536 1/ 2/2005 18:01:15 29.40207333 2253.41217 1509786.16 5.83649622 2.70534 1/ 2/2005 18:01:30 29.40207479 2253.40795 1509783.32 5.83649622 2.70534 1/ 2/2005 18:01:45 29.40207654 2253.40292 1509779.95 5.83649622 2.70534 1/ 2/2005 18:02:00 29.40207627 2253.40370 1509780.48 5.83649622 2.70534 1/ 2/2005 18:02:15 29.40207528 2253.40659 1509782.42 5.83649623 2.70529 1/ 2/2005 18:02:30 29.40207493 2253.40754 1509783.05 5.83649622 2.70534 1/ 2/2005 18:02:45 29.40207565 2253.40551 1509781.69 5.83649623 2.70529 1/ 2/2005 18:03:00 29.40207695 2253.40177 1509779.18 5.83649623 2.70529 1/ 2/2005 18:03:15 29.40207907 2253.39569 1509775.12 5.83649624 2.70525 1/ 2/2005 18:03:30 29.40207999 2253.39300 1509773.31 5.83649623 2.70529 1/ 2/2005 18:03:45 29.40207873 2253.39666 1509775.76 5.83649623 2.70527 1/ 2/2005 18:04:00 29.40207766 2253.39974 1509777.83 5.83649624 2.70525 1/ 2/2005 18:04:15 29.40207763 2253.39983 1509777.89 5.83649624 2.70525 1/ 2/2005 18:04:30 29.40207828 2253.39796 1509776.63 5.83649624 2.70525 1/ 2/2005 18:04:45 29.40207879 2253.39652 1509775.67 5.83649625 2.70521 1/ 2/2005 18:05:00 29.40207968 2253.39392 1509773.93 5.83649624 2.70525 1/ 2/2005 18:05:15 29.40208057 2253.39140 1509772.23 5.83649625 2.70521 1/ 2/2005 18:05:30 29.40208050 2253.39159 1509772.37 5.83649625 2.70521 1/ 2/2005 18:05:45 29.40208023 2253.39239 1509772.90 5.83649625 2.70521 1/ 2/2005 18:06:00 29.40208030 2253.39218 1509772.76 5.83649625 2.70521 1/ 2/2005 18:06:15 29.40208122 2253.38957 1509771.01 5.83649626 2.70515 1/ 2/2005 18:06:30 29.40208252 2253.38578 1509768.47 5.83649625 2.70521 1/ 2/2005 18:06:45 29.40208143 2253.38897 1509770.61 5.83649626 2.70517 1/ 2/2005 18:07:00 29.40208033 2253.39215 1509772.74 5.83649627 2.70513 1/ 2/2005 18:07:15 29.40208029 2253.39222 1509772.79 5.83649626 2.70517 1/ 2/2005 18:07:30 29.40208074 2253.39097 1509771.95 5.83649627 2.70513 1/ 2/2005 18:07:45 29.40208163 2253.38838 1509770.21 5.83649626 2.70517 1/ 2/2005 18:08:00 29.40208317 2253.38398 1509767.26 5.83649627 2.70513 1/ 2/2005 18:08:15 29.40208388 2253.38194 1509765.90 5.83649628 2.70508 1/ 2/2005 18:08:30 29.40208283 2253.38498 1509767.94 5.83649627 2.70510 1/ 2/2005 18:08:45 29.40208269 2253.38536 1509768.19 5.83649627 2.70513 1/ 2/2005 18:09:00 29.40208313 2253.38411 1509767.35 5.83649628 2.70508 1/ 2/2005 18:09:15 29.40208436 2253.38060 1509765.00 5.83649629 2.70504 1/ 2/2005 18:09:30 29.40208522 2253.37810 1509763.33 5.83649628 2.70508 1/ 2/2005 18:09:45 29.40208631 2253.37499 1509761.24 5.83649629 2.70504 1/ 2/2005 18:10:00 29.40208682 2253.37351 1509760.25 5.83649629 2.70504 1/ 2/2005 18:10:15 29.40208641 2253.37469 1509761.04 5.83649629 2.70504 1/ 2/2005 18:10:30 29.40208638 2253.37479 1509761.11 5.83649629 2.70504 1/ 2/2005 18:10:45 29.40208651 2253.37443 1509760.87 5.83649630 2.70500 1/ 2/2005 18:11:00 29.40208662 2253.37411 1509760.66 5.83649630 2.70502 1/ 2/2005 18:11:15 29.40208716 2253.37255 1509759.61 5.83649630 2.70500 1/ 2/2005 18:11:30 29.40208730 2253.37219 1509759.37 5.83649631 2.70496 1/ 2/2005 18:11:45 29.40208726 2253.37227 1509759.42 5.83649630 2.70500 1/ 2/2005 18:12:00 29.40208860 2253.36845 1509756.86 5.83649631 2.70496 1/ 2/2005 18:12:15 29.40208952 2253.36579 1509755.08 5.83649631 2.70496 1/ 2/2005 18:12:30 29.40208904 2253.36718 1509756.01 5.83649631 2.70496 1/ 2/2005 18:12:45 29.40208816 2253.36976 1509757.74 5.83649632 2.70491 1/ 2/2005 18:13:00 29.40208839 2253.36907 1509757.28 5.83649632 2.70491 1/ 2/2005 18:13:15 29.40208914 2253.36690 1509755.82 5.83649632 2.70493 1/ 2/2005 18:13:30 29.40208932 2253.36645 1509755.52 5.83649633 2.70487 1/ 2/2005 18:13:45 29.40208932 2253.36642 1509755.50 5.83649632 2.70491 1/ 2/2005 18:14:00 29.40208990 2253.36478 1509754.40 5.83649633 2.70487 1/ 2/2005 18:14:15 29.40209055 2253.36290 1509753.15 5.83649633 2.70487 1/ 2/2005 18:14:30 29.40209140 2253.36047 1509751.52 5.83649635 2.70483 1/ 2/2005 18:14:45 29.40209136 2253.36055 1509751.57 5.83649633 2.70487 1/ 2/2005 18:15:00 29.40209065 2253.36264 1509752.97 5.83649635 2.70483 1/ 2/2005 18:15:15 29.40209024 2253.36385 1509753.78 5.83649636 2.70479 1/ 2/2005 18:15:30 29.40209075 2253.36237 1509752.79 5.83649635 2.70481 1/ 2/2005 18:15:45 29.40209181 2253.35933 1509750.75 5.83649636 2.70479 1/ 2/2005 18:16:00 29.40209226 2253.35805 1509749.89 5.83649636 2.70479 1/ 2/2005 18:16:15 29.40209212 2253.35845 1509750.16 5.83649636 2.70479 1/ 2/2005 18:16:30 29.40209171 2253.35965 1509750.97 5.83649637 2.70474 1/ 2/2005 18:16:45 29.40209164 2253.35985 1509751.10 5.83649637 2.70474 1/ 2/2005 18:17:00 29.40209273 2253.35671 1509748.99 5.83649637 2.70474 1/ 2/2005 18:17:15 29.40209328 2253.35516 1509747.95 5.83649638 2.70470 1/ 2/2005 18:17:30 29.40209270 2253.35683 1509749.08 5.83649638 2.70470 1/ 2/2005 18:17:45 29.40209232 2253.35794 1509749.82 5.83649638 2.70468 1/ 2/2005 18:18:00 29.40209345 2253.35466 1509747.63 5.83649638 2.70470 1/ 2/2005 18:18:15 29.40209505 2253.35008 1509744.55 5.83649639 2.70466 1/ 2/2005 18:18:30 29.40209516 2253.34977 1509744.35 5.83649639 2.70466 1/ 2/2005 18:18:45 29.40209512 2253.34987 1509744.41 5.83649639 2.70466 1/ 2/2005 18:19:00 29.40209499 2253.35030 1509744.70 5.83649640 2.70462 1/ 2/2005 18:19:15 29.40209506 2253.35010 1509744.57 5.83649640 2.70462 1/ 2/2005 18:19:30 29.40209499 2253.35034 1509744.73 5.83649641 2.70457 1/ 2/2005 18:19:45 29.40209420 2253.35258 1509746.23 5.83649640 2.70460 1/ 2/2005 18:20:00 29.40209393 2253.35338 1509746.77 5.83649641 2.70457 1/ 2/2005 18:20:15 29.40209434 2253.35224 1509746.00 5.83649642 2.70453 1/ 2/2005 18:20:30 29.40209622 2253.34679 1509742.35 5.83649641 2.70457 1/ 2/2005 18:20:45 29.40209854 2253.34013 1509737.89 5.83649642 2.70453 1/ 2/2005 18:21:00 29.40209916 2253.33838 1509736.72 5.83649643 2.70449 1/ 2/2005 18:21:15 29.40209789 2253.34200 1509739.14 5.83649642 2.70453 1/ 2/2005 18:21:30 29.40209714 2253.34419 1509740.61 5.83649643 2.70449 1/ 2/2005 18:21:45 29.40209792 2253.34195 1509739.11 5.83649644 2.70447 1/ 2/2005 18:22:00 29.40209837 2253.34068 1509738.26 5.83649644 2.70445 1/ 2/2005 18:22:15 29.40209861 2253.34000 1509737.80 5.83649644 2.70445 1/ 2/2005 18:22:30 29.40209892 2253.33911 1509737.20 5.83649644 2.70445 1/ 2/2005 18:22:45 29.40209943 2253.33767 1509736.24 5.83649645 2.70441 1/ 2/2005 18:23:00 29.40209929 2253.33805 1509736.50 5.83649645 2.70441 1/ 2/2005 18:23:15 29.40209850 2253.34033 1509738.02 5.83649645 2.70441 1/ 2/2005 18:23:30 29.40209834 2253.34084 1509738.37 5.83649646 2.70436 1/ 2/2005 18:23:45 29.40209974 2253.33679 1509735.65 5.83649646 2.70438 1/ 2/2005 18:24:00 29.40210107 2253.33301 1509733.11 5.83649648 2.70432 1/ 2/2005 18:24:15 29.40210083 2253.33366 1509733.55 5.83649646 2.70436 1/ 2/2005 18:24:30 29.40210008 2253.33586 1509735.03 5.83649648 2.70432 1/ 2/2005 18:24:45 29.40210049 2253.33471 1509734.26 5.83649649 2.70428 1/ 2/2005 18:25:00 29.40210103 2253.33310 1509733.18 5.83649648 2.70432 1/ 2/2005 18:25:15 29.40210045 2253.33481 1509734.32 5.83649649 2.70428 1/ 2/2005 18:25:30 29.40209957 2253.33740 1509736.06 5.83649650 2.70424 1/ 2/2005 18:25:45 29.40210008 2253.33591 1509735.06 5.83649649 2.70426 1/ 2/2005 18:26:00 29.40210138 2253.33218 1509732.56 5.83649650 2.70424 1/ 2/2005 18:26:15 29.40210189 2253.33071 1509731.57 5.83649650 2.70424 1/ 2/2005 18:26:30 29.40210189 2253.33073 1509731.59 5.83649651 2.70419 1/ 2/2005 18:26:45 29.40210189 2253.33074 1509731.60 5.83649651 2.70419 1/ 2/2005 18:27:00 29.40210185 2253.33086 1509731.68 5.83649652 2.70415 1/ 2/2005 18:27:15 29.40210110 2253.33300 1509733.11 5.83649651 2.70419 1/ 2/2005 18:27:30 29.40210185 2253.33090 1509731.70 5.83649653 2.70411 1/ 2/2005 18:27:45 29.40210284 2253.32803 1509729.78 5.83649652 2.70413 1/ 2/2005 18:28:00 29.40210254 2253.32893 1509730.38 5.83649653 2.70411 1/ 2/2005 18:28:15 29.40210230 2253.32962 1509730.85 5.83649653 2.70411 1/ 2/2005 18:28:30 29.40210192 2253.33070 1509731.57 5.83649653 2.70411 1/ 2/2005 18:28:45 29.40210233 2253.32959 1509730.82 5.83649655 2.70402 1/ 2/2005 18:29:00 29.40210367 2253.32571 1509728.23 5.83649654 2.70407 1/ 2/2005 18:29:15 29.40210527 2253.32109 1509725.13 5.83649654 2.70407 1/ 2/2005 18:29:30 29.40210530 2253.32104 1509725.10 5.83649656 2.70400 1/ 2/2005 18:29:45 29.40210486 2253.32230 1509725.94 5.83649655 2.70402 1/ 2/2005 18:30:00 29.40210479 2253.32253 1509726.10 5.83649656 2.70398 1/ 2/2005 18:30:15 29.40210483 2253.32243 1509726.03 5.83649656 2.70398 1/ 2/2005 18:30:30 29.40210469 2253.32286 1509726.32 5.83649657 2.70394 1/ 2/2005 18:30:45 29.40210452 2253.32332 1509726.62 5.83649656 2.70398 1/ 2/2005 18:31:00 29.40210520 2253.32141 1509725.34 5.83649658 2.70390 1/ 2/2005 18:31:15 29.40210582 2253.31961 1509724.14 5.83649657 2.70394 1/ 2/2005 18:31:30 29.40210554 2253.32044 1509724.70 5.83649659 2.70388 1/ 2/2005 18:31:45 29.40210428 2253.32407 1509727.13 5.83649658 2.70390 1/ 2/2005 18:32:00 29.40210435 2253.32390 1509727.02 5.83649659 2.70386 1/ 2/2005 18:32:15 29.40210602 2253.31908 1509723.79 5.83649659 2.70386 1/ 2/2005 18:32:30 29.40210698 2253.31633 1509721.94 5.83649659 2.70386 1/ 2/2005 18:32:45 29.40210609 2253.31892 1509723.67 5.83649661 2.70381 1/ 2/2005 18:33:00 29.40210476 2253.32276 1509726.25 5.83649661 2.70381 1/ 2/2005 18:33:15 29.40210524 2253.32139 1509725.33 5.83649661 2.70379 1/ 2/2005 18:33:30 29.40210670 2253.31718 1509722.51 5.83649662 2.70377 1/ 2/2005 18:33:45 29.40210756 2253.31475 1509720.88 5.83649663 2.70373 1/ 2/2005 18:34:00 29.40210776 2253.31412 1509720.46 5.83649662 2.70377 1/ 2/2005 18:34:15 29.40210729 2253.31554 1509721.41 5.83649663 2.70373 1/ 2/2005 18:34:30 29.40210746 2253.31508 1509721.10 5.83649664 2.70369 1/ 2/2005 18:34:45 29.40210773 2253.31429 1509720.57 5.83649664 2.70369 1/ 2/2005 18:35:00 29.40210770 2253.31441 1509720.65 5.83649664 2.70366 1/ 2/2005 18:35:15 29.40210811 2253.31324 1509719.87 5.83649665 2.70364 1/ 2/2005 18:35:30 29.40210951 2253.30920 1509717.17 5.83649665 2.70364 1/ 2/2005 18:35:45 29.40211019 2253.30723 1509715.85 5.83649665 2.70364 1/ 2/2005 18:36:00 29.40210947 2253.30933 1509717.25 5.83649666 2.70360 1/ 2/2005 18:36:15 29.40210961 2253.30897 1509717.01 5.83649667 2.70356 1/ 2/2005 18:36:30 29.40210974 2253.30858 1509716.75 5.83649667 2.70356 1/ 2/2005 18:36:45 29.40210913 2253.31036 1509717.94 5.83649668 2.70354 1/ 2/2005 18:37:00 29.40210910 2253.31045 1509718.00 5.83649667 2.70356 1/ 2/2005 18:37:15 29.40210872 2253.31156 1509718.75 5.83649668 2.70352 1/ 2/2005 18:37:30 29.40210814 2253.31327 1509719.89 5.83649669 2.70347 1/ 2/2005 18:37:45 29.40210882 2253.31130 1509718.57 5.83649669 2.70347 1/ 2/2005 18:38:00 29.40210995 2253.30805 1509716.40 5.83649669 2.70347 1/ 2/2005 18:38:15 29.40211009 2253.30767 1509716.14 5.83649670 2.70345 1/ 2/2005 18:38:30 29.40210971 2253.30877 1509716.88 5.83649670 2.70343 1/ 2/2005 18:38:45 29.40210968 2253.30887 1509716.94 5.83649670 2.70343 1/ 2/2005 18:39:00 29.40211060 2253.30624 1509715.18 5.83649671 2.70339 1/ 2/2005 18:39:15 29.40211135 2253.30408 1509713.73 5.83649671 2.70339 1/ 2/2005 18:39:30 29.40211169 2253.30313 1509713.10 5.83649672 2.70335 1/ 2/2005 18:39:45 29.40211173 2253.30303 1509713.03 5.83649672 2.70335 1/ 2/2005 18:40:00 29.40211176 2253.30294 1509712.97 5.83649673 2.70333 1/ 2/2005 18:40:15 29.40211074 2253.30592 1509714.96 5.83649674 2.70330 1/ 2/2005 18:40:30 29.40211022 2253.30739 1509715.95 5.83649674 2.70330 1/ 2/2005 18:40:45 29.40211108 2253.30496 1509714.32 5.83649675 2.70326 1/ 2/2005 18:41:00 29.40211179 2253.30290 1509712.94 5.83649675 2.70326 1/ 2/2005 18:41:15 29.40211156 2253.30359 1509713.40 5.83649675 2.70326 1/ 2/2005 18:41:30 29.40211183 2253.30281 1509712.88 5.83649675 2.70324 1/ 2/2005 18:41:45 29.40211265 2253.30050 1509711.34 5.83649677 2.70318 1/ 2/2005 18:42:00 29.40211285 2253.29988 1509710.92 5.83649676 2.70322 1/ 2/2005 18:42:15 29.40211330 2253.29863 1509710.08 5.83649677 2.70318 1/ 2/2005 18:42:30 29.40211258 2253.30073 1509711.49 5.83649678 2.70314 1/ 2/2005 18:42:45 29.40211227 2253.30158 1509712.06 5.83649677 2.70318 1/ 2/2005 18:43:00 29.40211261 2253.30063 1509711.42 5.83649678 2.70314 1/ 2/2005 18:43:15 29.40211306 2253.29936 1509710.57 5.83649678 2.70311 1/ 2/2005 18:43:30 29.40211292 2253.29978 1509710.85 5.83649679 2.70309 1/ 2/2005 18:43:45 29.40211207 2253.30227 1509712.52 5.83649680 2.70305 1/ 2/2005 18:44:00 29.40211289 2253.29988 1509710.92 5.83649679 2.70309 1/ 2/2005 18:44:15 29.40211323 2253.29892 1509710.28 5.83649680 2.70305 1/ 2/2005 18:44:30 29.40211313 2253.29925 1509710.50 5.83649681 2.70301 1/ 2/2005 18:44:45 29.40211333 2253.29864 1509710.09 5.83649681 2.70303 1/ 2/2005 18:45:00 29.40211398 2253.29682 1509708.87 5.83649682 2.70297 1/ 2/2005 18:45:15 29.40211299 2253.29965 1509710.76 5.83649681 2.70301 1/ 2/2005 18:45:30 29.40211313 2253.29928 1509710.52 5.83649682 2.70297 1/ 2/2005 18:45:45 29.40211361 2253.29791 1509709.60 5.83649682 2.70297 1/ 2/2005 18:46:00 29.40211357 2253.29803 1509709.68 5.83649683 2.70292 1/ 2/2005 18:46:15 29.40211313 2253.29930 1509710.53 5.83649683 2.70294 1/ 2/2005 18:46:30 29.40211354 2253.29817 1509709.77 5.83649684 2.70288 1/ 2/2005 18:46:45 29.40211398 2253.29689 1509708.91 5.83649684 2.70288 1/ 2/2005 18:47:00 29.40211470 2253.29482 1509707.53 5.83649684 2.70288 1/ 2/2005 18:47:15 29.40211374 2253.29761 1509709.40 5.83649685 2.70284 1/ 2/2005 18:47:30 29.40211347 2253.29840 1509709.93 5.83649685 2.70284 1/ 2/2005 18:47:45 29.40211378 2253.29749 1509709.32 5.83649685 2.70286 1/ 2/2005 18:48:00 29.40211490 2253.29429 1509707.17 5.83649687 2.70280 1/ 2/2005 18:48:15 29.40211501 2253.29403 1509707.00 5.83649688 2.70275 1/ 2/2005 18:48:30 29.40211501 2253.29400 1509706.98 5.83649687 2.70280 1/ 2/2005 18:48:45 29.40211480 2253.29462 1509707.40 5.83649688 2.70275 1/ 2/2005 18:49:00 29.40211566 2253.29216 1509705.75 5.83649688 2.70275 1/ 2/2005 18:49:15 29.40211702 2253.28824 1509703.12 5.83649688 2.70273 1/ 2/2005 18:49:30 29.40211712 2253.28796 1509702.93 5.83649689 2.70271 1/ 2/2005 18:49:45 29.40211654 2253.28963 1509704.05 5.83649689 2.70271 1/ 2/2005 18:50:00 29.40211562 2253.29229 1509705.83 5.83649689 2.70271 1/ 2/2005 18:50:15 29.40211484 2253.29459 1509707.37 5.83649690 2.70267 1/ 2/2005 18:50:30 29.40211559 2253.29245 1509705.94 5.83649691 2.70263 1/ 2/2005 18:50:45 29.40211613 2253.29086 1509704.88 5.83649690 2.70265 1/ 2/2005 18:51:00 29.40211583 2253.29176 1509705.48 5.83649691 2.70263 1/ 2/2005 18:51:15 29.40211542 2253.29298 1509706.29 5.83649692 2.70259 1/ 2/2005 18:51:30 29.40211566 2253.29226 1509705.81 5.83649691 2.70263 1/ 2/2005 18:51:45 29.40211572 2253.29209 1509705.70 5.83649692 2.70259 1/ 2/2005 18:52:00 29.40211528 2253.29342 1509706.59 5.83649694 2.70252 1/ 2/2005 18:52:15 29.40211477 2253.29488 1509707.57 5.83649693 2.70254 1/ 2/2005 18:52:30 29.40211480 2253.29478 1509707.50 5.83649693 2.70254 1/ 2/2005 18:52:45 29.40211576 2253.29203 1509705.66 5.83649693 2.70254 1/ 2/2005 18:53:00 29.40211661 2253.28960 1509704.03 5.83649694 2.70250 1/ 2/2005 18:53:15 29.40211699 2253.28854 1509703.32 5.83649695 2.70246 1/ 2/2005 18:53:30 29.40211709 2253.28824 1509703.12 5.83649695 2.70248 1/ 2/2005 18:53:45 29.40211661 2253.28963 1509704.05 5.83649695 2.70246 1/ 2/2005 18:54:00 29.40211634 2253.29045 1509704.60 5.83649696 2.70242 1/ 2/2005 18:54:15 29.40211589 2253.29170 1509705.44 5.83649695 2.70246 1/ 2/2005 18:54:30 29.40211552 2253.29284 1509706.20 5.83649697 2.70237 1/ 2/2005 18:54:45 29.40211644 2253.29017 1509704.41 5.83649697 2.70239 1/ 2/2005 18:55:00 29.40211774 2253.28645 1509701.92 5.83649697 2.70237 1/ 2/2005 18:55:15 29.40211719 2253.28802 1509702.97 5.83649697 2.70237 1/ 2/2005 18:55:30 29.40211538 2253.29327 1509706.49 5.83649699 2.70233 1/ 2/2005 18:55:45 29.40211549 2253.29297 1509706.29 5.83649699 2.70233 1/ 2/2005 18:56:00 29.40211630 2253.29061 1509704.71 5.83649699 2.70233 1/ 2/2005 18:56:15 29.40211641 2253.29033 1509704.52 5.83649699 2.70231 1/ 2/2005 18:56:30 29.40211613 2253.29114 1509705.06 5.83649700 2.70229 1/ 2/2005 18:56:45 29.40211607 2253.29136 1509705.21 5.83649701 2.70225 1/ 2/2005 18:57:00 29.40211589 2253.29186 1509705.55 5.83649701 2.70225 1/ 2/2005 18:57:15 29.40211617 2253.29107 1509705.02 5.83649701 2.70225 1/ 2/2005 18:57:30 29.40211637 2253.29053 1509704.65 5.83649702 2.70218 1/ 2/2005 18:57:45 29.40211668 2253.28963 1509704.05 5.83649702 2.70220 1/ 2/2005 18:58:00 29.40211781 2253.28638 1509701.87 5.83649702 2.70220 1/ 2/2005 18:58:15 29.40211794 2253.28602 1509701.63 5.83649703 2.70216 1/ 2/2005 18:58:30 29.40211747 2253.28739 1509702.55 5.83649703 2.70216 1/ 2/2005 18:58:45 29.40211805 2253.28572 1509701.43 5.83649703 2.70216 1/ 2/2005 18:59:00 29.40211883 2253.28351 1509699.95 5.83649704 2.70210 1/ 2/2005 18:59:15 29.40211839 2253.28477 1509700.79 5.83649704 2.70212 1/ 2/2005 18:59:30 29.40211805 2253.28579 1509701.48 5.83649705 2.70208 1/ 2/2005 18:59:45 29.40211781 2253.28647 1509701.94 5.83649705 2.70208 1/ 2/2005 19:00:00 29.40211832 2253.28503 1509700.97 5.83649706 2.70203 1/ 2/2005 19:00:15 29.40211911 2253.28275 1509699.44 5.83649706 2.70206 1/ 2/2005 19:00:30 29.40211842 2253.28474 1509700.77 5.83649706 2.70203 1/ 2/2005 19:00:45 29.40211706 2253.28870 1509703.43 5.83649707 2.70199 1/ 2/2005 19:01:00 29.40211682 2253.28939 1509703.89 5.83649707 2.70199 1/ 2/2005 19:01:15 29.40211849 2253.28457 1509700.66 5.83649707 2.70199 1/ 2/2005 19:01:30 29.40211969 2253.28114 1509698.36 5.83649708 2.70197 1/ 2/2005 19:01:45 29.40211907 2253.28293 1509699.56 5.83649708 2.70195 1/ 2/2005 19:02:00 29.40211832 2253.28512 1509701.03 5.83649709 2.70191 1/ 2/2005 19:02:15 29.40211805 2253.28588 1509701.54 5.83649708 2.70195 1/ 2/2005 19:02:30 29.40211835 2253.28503 1509700.97 5.83649709 2.70191 1/ 2/2005 19:02:45 29.40211798 2253.28613 1509701.71 5.83649710 2.70189 1/ 2/2005 19:03:00 29.40211822 2253.28546 1509701.26 5.83649710 2.70187 1/ 2/2005 19:03:15 29.40211890 2253.28348 1509699.93 5.83649710 2.70187 1/ 2/2005 19:03:30 29.40211955 2253.28165 1509698.70 5.83649712 2.70182 1/ 2/2005 19:03:45 29.40211948 2253.28184 1509698.84 5.83649712 2.70182 1/ 2/2005 19:04:00 29.40211866 2253.28422 1509700.43 5.83649712 2.70180 1/ 2/2005 19:04:15 29.40211794 2253.28628 1509701.80 5.83649712 2.70182 1/ 2/2005 19:04:30 29.40211808 2253.28591 1509701.56 5.83649713 2.70178 1/ 2/2005 19:04:45 29.40211859 2253.28447 1509700.59 5.83649714 2.70174 1/ 2/2005 19:05:00 29.40211917 2253.28276 1509699.45 5.83649713 2.70178 1/ 2/2005 19:05:15 29.40211999 2253.28045 1509697.90 5.83649714 2.70172 1/ 2/2005 19:05:30 29.40212023 2253.27974 1509697.43 5.83649714 2.70174 1/ 2/2005 19:05:45 29.40211952 2253.28184 1509698.84 5.83649715 2.70170 1/ 2/2005 19:06:00 29.40211924 2253.28266 1509699.38 5.83649716 2.70165 1/ 2/2005 19:06:15 29.40212037 2253.27938 1509697.18 5.83649715 2.70170 1/ 2/2005 19:06:30 29.40212109 2253.27736 1509695.83 5.83649716 2.70163 1/ 2/2005 19:06:45 29.40211989 2253.28079 1509698.13 5.83649716 2.70165 1/ 2/2005 19:07:00 29.40211863 2253.28447 1509700.59 5.83649717 2.70161 1/ 2/2005 19:07:15 29.40211839 2253.28516 1509701.06 5.83649717 2.70161 1/ 2/2005 19:07:30 29.40211876 2253.28407 1509700.33 5.83649717 2.70161 1/ 2/2005 19:07:45 29.40211958 2253.28172 1509698.76 5.83649718 2.70159 1/ 2/2005 19:08:00 29.40212092 2253.27790 1509696.20 5.83649718 2.70157 1/ 2/2005 19:08:15 29.40212105 2253.27754 1509695.95 5.83649719 2.70153 1/ 2/2005 19:08:30 29.40211972 2253.28138 1509698.53 5.83649719 2.70153 1/ 2/2005 19:08:45 29.40211952 2253.28197 1509698.92 5.83649719 2.70153 1/ 2/2005 19:09:00 29.40212037 2253.27953 1509697.28 5.83649720 2.70151 1/ 2/2005 19:09:15 29.40212051 2253.27912 1509697.01 5.83649719 2.70153 1/ 2/2005 19:09:30 29.40211999 2253.28062 1509698.02 5.83649720 2.70148 1/ 2/2005 19:09:45 29.40211996 2253.28076 1509698.11 5.83649721 2.70144 1/ 2/2005 19:10:00 29.40212037 2253.27958 1509697.32 5.83649721 2.70144 1/ 2/2005 19:10:15 29.40212085 2253.27818 1509696.38 5.83649721 2.70146 1/ 2/2005 19:10:30 29.40212085 2253.27823 1509696.41 5.83649722 2.70140 1/ 2/2005 19:10:45 29.40211996 2253.28079 1509698.13 5.83649722 2.70140 1/ 2/2005 19:11:00 29.40211907 2253.28335 1509699.84 5.83649722 2.70140 1/ 2/2005 19:11:15 29.40211917 2253.28305 1509699.65 5.83649722 2.70140 1/ 2/2005 19:11:30 29.40211934 2253.28258 1509699.33 5.83649723 2.70138 1/ 2/2005 19:11:45 29.40211962 2253.28184 1509698.83 5.83649725 2.70132 1/ 2/2005 19:12:00 29.40212016 2253.28023 1509697.76 5.83649723 2.70136 1/ 2/2005 19:12:15 29.40212020 2253.28017 1509697.71 5.83649725 2.70132 1/ 2/2005 19:12:30 29.40212023 2253.28007 1509697.64 5.83649725 2.70132 1/ 2/2005 19:12:45 29.40211976 2253.28146 1509698.58 5.83649725 2.70129 1/ 2/2005 19:13:00 29.40211893 2253.28384 1509700.17 5.83649726 2.70127 1/ 2/2005 19:13:15 29.40211887 2253.28404 1509700.31 5.83649726 2.70127 1/ 2/2005 19:13:30 29.40211904 2253.28358 1509700.00 5.83649727 2.70123 1/ 2/2005 19:13:45 29.40211893 2253.28386 1509700.18 5.83649726 2.70125 1/ 2/2005 19:14:00 29.40211863 2253.28476 1509700.79 5.83649727 2.70123 1/ 2/2005 19:14:15 29.40211863 2253.28479 1509700.81 5.83649728 2.70119 1/ 2/2005 19:14:30 29.40211904 2253.28361 1509700.02 5.83649728 2.70119 1/ 2/2005 19:14:45 29.40211952 2253.28223 1509699.10 5.83649728 2.70119 1/ 2/2005 19:15:00 29.40212010 2253.28057 1509697.98 5.83649728 2.70117 1/ 2/2005 19:15:15 29.40212044 2253.27961 1509697.34 5.83649729 2.70115 1/ 2/2005 19:15:30 29.40212057 2253.27921 1509697.07 5.83649729 2.70115 1/ 2/2005 19:15:45 29.40212071 2253.27885 1509696.83 5.83649730 2.70110 1/ 2/2005 19:16:00 29.40212085 2253.27846 1509696.57 5.83649730 2.70110 1/ 2/2005 19:16:15 29.40212054 2253.27936 1509697.17 5.83649731 2.70108 1/ 2/2005 19:16:30 29.40211986 2253.28134 1509698.50 5.83649731 2.70106 1/ 2/2005 19:16:45 29.40211917 2253.28331 1509699.82 5.83649731 2.70106 1/ 2/2005 19:17:00 29.40211911 2253.28351 1509699.95 5.83649731 2.70106 1/ 2/2005 19:17:15 29.40211972 2253.28175 1509698.77 5.83649732 2.70104 1/ 2/2005 19:17:30 29.40212044 2253.27970 1509697.40 5.83649732 2.70102 1/ 2/2005 19:17:45 29.40212078 2253.27875 1509696.76 5.83649733 2.70098 1/ 2/2005 19:18:00 29.40212088 2253.27846 1509696.56 5.83649733 2.70098 1/ 2/2005 19:18:15 29.40212030 2253.28013 1509697.69 5.83649733 2.70098 1/ 2/2005 19:18:30 29.40211870 2253.28477 1509700.80 5.83649734 2.70096 1/ 2/2005 19:18:45 29.40211771 2253.28764 1509702.72 5.83649734 2.70093 1/ 2/2005 19:19:00 29.40211812 2253.28646 1509701.93 5.83649734 2.70093 1/ 2/2005 19:19:15 29.40211962 2253.28216 1509699.05 5.83649735 2.70089 1/ 2/2005 19:19:30 29.40211962 2253.28215 1509699.04 5.83649735 2.70091 1/ 2/2005 19:19:45 29.40211876 2253.28466 1509700.72 5.83649736 2.70085 1/ 2/2005 19:20:00 29.40211863 2253.28502 1509700.96 5.83649735 2.70089 1/ 2/2005 19:20:15 29.40211846 2253.28554 1509701.31 5.83649736 2.70085 1/ 2/2005 19:20:30 29.40211883 2253.28449 1509700.61 5.83649738 2.70081 1/ 2/2005 19:20:45 29.40211952 2253.28251 1509699.28 5.83649737 2.70083 1/ 2/2005 19:21:00 29.40211993 2253.28134 1509698.50 5.83649738 2.70081 1/ 2/2005 19:21:15 29.40211999 2253.28118 1509698.39 5.83649739 2.70076 1/ 2/2005 19:21:30 29.40211904 2253.28393 1509700.24 5.83649739 2.70076 1/ 2/2005 19:21:45 29.40211849 2253.28549 1509701.28 5.83649738 2.70079 1/ 2/2005 19:22:00 29.40211955 2253.28249 1509699.27 5.83649740 2.70072 1/ 2/2005 19:22:15 29.40212061 2253.27944 1509697.22 5.83649740 2.70072 1/ 2/2005 19:22:30 29.40211955 2253.28249 1509699.27 5.83649740 2.70072 1/ 2/2005 19:22:45 29.40211781 2253.28753 1509702.64 5.83649740 2.70070 1/ 2/2005 19:23:00 29.40211767 2253.28794 1509702.92 5.83649741 2.70068 1/ 2/2005 19:23:15 29.40211900 2253.28409 1509700.34 5.83649741 2.70068 1/ 2/2005 19:23:30 29.40211900 2253.28413 1509700.37 5.83649742 2.70064 1/ 2/2005 19:23:45 29.40211760 2253.28813 1509703.05 5.83649741 2.70068 1/ 2/2005 19:24:00 29.40211668 2253.29084 1509704.86 5.83649742 2.70062 1/ 2/2005 19:24:15 29.40211788 2253.28741 1509702.57 5.83649743 2.70060 1/ 2/2005 19:24:30 29.40211907 2253.28396 1509700.25 5.83649743 2.70060 1/ 2/2005 19:24:45 29.40211887 2253.28456 1509700.65 5.83649743 2.70060 1/ 2/2005 19:25:00 29.40211798 2253.28716 1509702.40 5.83649745 2.70053 1/ 2/2005 19:25:15 29.40211730 2253.28912 1509703.71 5.83649744 2.70055 1/ 2/2005 19:25:30 29.40211658 2253.29118 1509705.09 5.83649744 2.70055 1/ 2/2005 19:25:45 29.40211723 2253.28934 1509703.86 5.83649745 2.70051 1/ 2/2005 19:26:00 29.40211812 2253.28680 1509702.16 5.83649746 2.70049 1/ 2/2005 19:26:15 29.40211767 2253.28810 1509703.03 5.83649746 2.70047 1/ 2/2005 19:26:30 29.40211784 2253.28757 1509702.67 5.83649745 2.70051 1/ 2/2005 19:26:45 29.40211849 2253.28577 1509701.46 5.83649747 2.70043 1/ 2/2005 19:27:00 29.40211815 2253.28675 1509702.12 5.83649747 2.70043 1/ 2/2005 19:27:15 29.40211743 2253.28880 1509703.50 5.83649747 2.70045 1/ 2/2005 19:27:30 29.40211706 2253.28994 1509704.26 5.83649748 2.70038 1/ 2/2005 19:27:45 29.40211661 2253.29122 1509705.11 5.83649748 2.70038 1/ 2/2005 19:28:00 29.40211699 2253.29013 1509704.39 5.83649748 2.70038 1/ 2/2005 19:28:15 29.40211733 2253.28916 1509703.74 5.83649749 2.70036 1/ 2/2005 19:28:30 29.40211829 2253.28642 1509701.90 5.83649749 2.70034 1/ 2/2005 19:28:45 29.40211911 2253.28409 1509700.34 5.83649751 2.70030 1/ 2/2005 19:29:00 29.40211866 2253.28534 1509701.18 5.83649749 2.70034 1/ 2/2005 19:29:15 29.40211740 2253.28903 1509703.65 5.83649751 2.70028 1/ 2/2005 19:29:30 29.40211637 2253.29200 1509705.64 5.83649752 2.70026 1/ 2/2005 19:29:45 29.40211607 2253.29285 1509706.21 5.83649751 2.70030 1/ 2/2005 19:30:00 29.40211644 2253.29184 1509705.53 5.83649753 2.70021 1/ 2/2005 19:30:15 29.40211637 2253.29202 1509705.65 5.83649752 2.70024 1/ 2/2005 19:30:30 29.40211733 2253.28928 1509703.82 5.83649753 2.70021 1/ 2/2005 19:30:45 29.40211805 2253.28721 1509702.43 5.83649753 2.70021 1/ 2/2005 19:31:00 29.40211836 2253.28635 1509701.86 5.83649754 2.70017 1/ 2/2005 19:31:15 29.40211736 2253.28920 1509703.76 5.83649753 2.70019 1/ 2/2005 19:31:30 29.40211689 2253.29062 1509704.72 5.83649755 2.70013 1/ 2/2005 19:31:45 29.40211798 2253.28747 1509702.61 5.83649755 2.70013 1/ 2/2005 19:32:00 29.40211740 2253.28918 1509703.75 5.83649756 2.70009 1/ 2/2005 19:32:15 29.40211695 2253.29044 1509704.59 5.83649755 2.70011 1/ 2/2005 19:32:30 29.40211685 2253.29079 1509704.83 5.83649757 2.70004 1/ 2/2005 19:32:45 29.40211675 2253.29105 1509705.00 5.83649756 2.70009 1/ 2/2005 19:33:00 29.40211651 2253.29177 1509705.49 5.83649757 2.70004 1/ 2/2005 19:33:15 29.40211624 2253.29257 1509706.02 5.83649758 2.70002 1/ 2/2005 19:33:30 29.40211651 2253.29180 1509705.51 5.83649758 2.70000 1/ 2/2005 19:33:45 29.40211716 2253.28993 1509704.25 5.83649758 2.70000 1/ 2/2005 19:34:00 29.40211753 2253.28888 1509703.55 5.83649759 2.69996 1/ 2/2005 19:34:15 29.40211750 2253.28896 1509703.61 5.83649759 2.69998 1/ 2/2005 19:34:30 29.40211733 2253.28950 1509703.97 5.83649760 2.69992 1/ 2/2005 19:34:45 29.40211678 2253.29105 1509705.00 5.83649759 2.69996 1/ 2/2005 19:35:00 29.40211641 2253.29216 1509705.75 5.83649760 2.69992 1/ 2/2005 19:35:15 29.40211497 2253.29631 1509708.53 5.83649761 2.69990 1/ 2/2005 19:35:30 29.40211412 2253.29879 1509710.19 5.83649761 2.69988 1/ 2/2005 19:35:45 29.40211419 2253.29859 1509710.06 5.83649761 2.69988 1/ 2/2005 19:36:00 29.40211504 2253.29617 1509708.43 5.83649763 2.69983 1/ 2/2005 19:36:15 29.40211538 2253.29520 1509707.78 5.83649763 2.69981 1/ 2/2005 19:36:30 29.40211501 2253.29626 1509708.50 5.83649763 2.69983 1/ 2/2005 19:36:45 29.40211484 2253.29679 1509708.85 5.83649764 2.69979 1/ 2/2005 19:37:00 29.40211511 2253.29600 1509708.32 5.83649764 2.69979 1/ 2/2005 19:37:15 29.40211518 2253.29582 1509708.20 5.83649764 2.69977 1/ 2/2005 19:37:30 29.40211487 2253.29672 1509708.80 5.83649765 2.69975 1/ 2/2005 19:37:45 29.40211484 2253.29682 1509708.87 5.83649765 2.69975 1/ 2/2005 19:38:00 29.40211535 2253.29538 1509707.90 5.83649766 2.69971 1/ 2/2005 19:38:15 29.40211490 2253.29667 1509708.77 5.83649766 2.69968 1/ 2/2005 19:38:30 29.40211395 2253.29945 1509710.63 5.83649767 2.69966 1/ 2/2005 19:38:45 29.40211415 2253.29885 1509710.23 5.83649767 2.69966 1/ 2/2005 19:39:00 29.40211497 2253.29649 1509708.65 5.83649767 2.69966 1/ 2/2005 19:39:15 29.40211494 2253.29661 1509708.73 5.83649767 2.69964 1/ 2/2005 19:39:30 29.40211456 2253.29771 1509709.46 5.83649768 2.69962 1/ 2/2005 19:39:45 29.40211490 2253.29675 1509708.82 5.83649769 2.69958 1/ 2/2005 19:40:00 29.40211521 2253.29587 1509708.23 5.83649769 2.69958 1/ 2/2005 19:40:15 29.40211412 2253.29903 1509710.35 5.83649770 2.69956 1/ 2/2005 19:40:30 29.40211227 2253.30437 1509713.93 5.83649770 2.69954 1/ 2/2005 19:40:45 29.40211227 2253.30436 1509713.92 5.83649770 2.69954 1/ 2/2005 19:41:00 29.40211343 2253.30105 1509711.70 5.83649771 2.69949 1/ 2/2005 19:41:15 29.40211361 2253.30054 1509711.36 5.83649771 2.69952 1/ 2/2005 19:41:30 29.40211286 2253.30272 1509712.82 5.83649771 2.69949 1/ 2/2005 19:41:45 29.40211279 2253.30296 1509712.98 5.83649772 2.69945 1/ 2/2005 19:42:00 29.40211282 2253.30286 1509712.91 5.83649772 2.69945 1/ 2/2005 19:42:15 29.40211210 2253.30494 1509714.31 5.83649773 2.69943 1/ 2/2005 19:42:30 29.40211104 2253.30800 1509716.36 5.83649773 2.69941 1/ 2/2005 19:42:45 29.40211145 2253.30683 1509715.57 5.83649773 2.69941 1/ 2/2005 19:43:00 29.40211217 2253.30478 1509714.20 5.83649774 2.69939 1/ 2/2005 19:43:15 29.40211183 2253.30577 1509714.87 5.83649774 2.69937 1/ 2/2005 19:43:30 29.40211145 2253.30689 1509715.62 5.83649776 2.69933 1/ 2/2005 19:43:45 29.40211125 2253.30748 1509716.01 5.83649776 2.69933 1/ 2/2005 19:44:00 29.40211067 2253.30914 1509717.12 5.83649775 2.69935 1/ 2/2005 19:44:15 29.40210916 2253.31352 1509720.06 5.83649777 2.69928 1/ 2/2005 19:44:30 29.40210923 2253.31332 1509719.93 5.83649777 2.69928 1/ 2/2005 19:44:45 29.40211033 2253.31017 1509717.81 5.83649777 2.69928 1/ 2/2005 19:45:00 29.40211094 2253.30842 1509716.64 5.83649777 2.69926 1/ 2/2005 19:45:15 29.40211060 2253.30945 1509717.33 5.83649779 2.69920 1/ 2/2005 19:45:30 29.40210992 2253.31139 1509718.63 5.83649778 2.69924 1/ 2/2005 19:45:45 29.40210910 2253.31378 1509720.23 5.83649779 2.69920 1/ 2/2005 19:46:00 29.40210807 2253.31675 1509722.22 5.83649779 2.69918 1/ 2/2005 19:46:15 29.40210831 2253.31604 1509721.75 5.83649779 2.69920 1/ 2/2005 19:46:30 29.40210886 2253.31450 1509720.72 5.83649780 2.69916 1/ 2/2005 19:46:45 29.40210937 2253.31304 1509719.74 5.83649780 2.69913 1/ 2/2005 19:47:00 29.40210889 2253.31443 1509720.67 5.83649781 2.69911 1/ 2/2005 19:47:15 29.40210869 2253.31503 1509721.07 5.83649781 2.69911 1/ 2/2005 19:47:30 29.40210944 2253.31286 1509719.62 5.83649781 2.69911 1/ 2/2005 19:47:45 29.40210934 2253.31320 1509719.85 5.83649783 2.69905 1/ 2/2005 19:48:00 29.40210869 2253.31506 1509721.09 5.83649782 2.69907 1/ 2/2005 19:48:15 29.40210773 2253.31785 1509722.96 5.83649783 2.69903 1/ 2/2005 19:48:30 29.40210773 2253.31786 1509722.97 5.83649784 2.69901 1/ 2/2005 19:48:45 29.40210725 2253.31923 1509723.88 5.83649783 2.69903 1/ 2/2005 19:49:00 29.40210735 2253.31897 1509723.71 5.83649784 2.69899 1/ 2/2005 19:49:15 29.40210800 2253.31709 1509722.45 5.83649784 2.69899 1/ 2/2005 19:49:30 29.40210848 2253.31573 1509721.54 5.83649785 2.69897 1/ 2/2005 19:49:45 29.40210776 2253.31778 1509722.91 5.83649784 2.69899 1/ 2/2005 19:50:00 29.40210804 2253.31706 1509722.43 5.83649786 2.69890 1/ 2/2005 19:50:15 29.40210718 2253.31949 1509724.06 5.83649785 2.69894 1/ 2/2005 19:50:30 29.40210613 2253.32259 1509726.13 5.83649787 2.69888 1/ 2/2005 19:50:45 29.40210575 2253.32366 1509726.85 5.83649786 2.69890 1/ 2/2005 19:51:00 29.40210629 2253.32212 1509725.82 5.83649787 2.69886 1/ 2/2005 19:51:15 29.40210681 2253.32065 1509724.84 5.83649788 2.69884 1/ 2/2005 19:51:30 29.40210681 2253.32064 1509724.83 5.83649787 2.69886 1/ 2/2005 19:51:45 29.40210548 2253.32451 1509727.42 5.83649789 2.69882 1/ 2/2005 19:52:00 29.40210431 2253.32786 1509729.67 5.83649789 2.69882 1/ 2/2005 19:52:15 29.40210472 2253.32669 1509728.88 5.83649789 2.69880 1/ 2/2005 19:52:30 29.40210541 2253.32474 1509727.58 5.83649790 2.69877 1/ 2/2005 19:52:45 29.40210465 2253.32694 1509729.05 5.83649791 2.69873 1/ 2/2005 19:53:00 29.40210377 2253.32948 1509730.75 5.83649790 2.69875 1/ 2/2005 19:53:15 29.40210373 2253.32960 1509730.83 5.83649791 2.69873 1/ 2/2005 19:53:30 29.40210418 2253.32831 1509729.97 5.83649791 2.69873 1/ 2/2005 19:53:45 29.40210411 2253.32855 1509730.13 5.83649792 2.69869 1/ 2/2005 19:54:00 29.40210387 2253.32921 1509730.57 5.83649791 2.69871 1/ 2/2005 19:54:15 29.40210298 2253.33183 1509732.32 5.83649793 2.69865 1/ 2/2005 19:54:30 29.40210230 2253.33376 1509733.62 5.83649792 2.69869 1/ 2/2005 19:54:45 29.40210250 2253.33322 1509733.26 5.83649793 2.69863 1/ 2/2005 19:55:00 29.40210237 2253.33363 1509733.53 5.83649794 2.69861 1/ 2/2005 19:55:15 29.40210189 2253.33497 1509734.43 5.83649793 2.69865 1/ 2/2005 19:55:30 29.40210144 2253.33629 1509735.32 5.83649794 2.69861 1/ 2/2005 19:55:45 29.40210066 2253.33857 1509736.84 5.83649795 2.69858 1/ 2/2005 19:56:00 29.40209991 2253.34075 1509738.31 5.83649795 2.69856 1/ 2/2005 19:56:15 29.40209991 2253.34075 1509738.30 5.83649795 2.69856 1/ 2/2005 19:56:30 29.40210155 2253.33604 1509735.15 5.83649796 2.69854 1/ 2/2005 19:56:45 29.40210185 2253.33517 1509734.56 5.83649796 2.69852 1/ 2/2005 19:57:00 29.40210083 2253.33813 1509736.55 5.83649796 2.69852 1/ 2/2005 19:57:15 29.40210039 2253.33944 1509737.42 5.83649797 2.69848 1/ 2/2005 19:57:30 29.40210028 2253.33972 1509737.61 5.83649797 2.69850 1/ 2/2005 19:57:45 29.40209936 2253.34239 1509739.40 5.83649797 2.69848 1/ 2/2005 19:58:00 29.40209932 2253.34253 1509739.49 5.83649798 2.69844 1/ 2/2005 19:58:15 29.40209933 2253.34250 1509739.48 5.83649798 2.69846 1/ 2/2005 19:58:30 29.40209902 2253.34341 1509740.09 5.83649798 2.69844 1/ 2/2005 19:58:45 29.40209765 2253.34734 1509742.72 5.83649798 2.69844 1/ 2/2005 19:59:00 29.40209806 2253.34620 1509741.95 5.83649799 2.69839 1/ 2/2005 19:59:15 29.40209902 2253.34345 1509740.11 5.83649800 2.69837 1/ 2/2005 19:59:30 29.40209888 2253.34384 1509740.37 5.83649799 2.69839 1/ 2/2005 19:59:45 29.40209847 2253.34505 1509741.18 5.83649800 2.69835 1/ 2/2005 20:00:00 29.40209857 2253.34474 1509740.98 5.83649800 2.69837 1/ 2/2005 20:00:15 29.40209837 2253.34537 1509741.40 5.83649802 2.69831 1/ 2/2005 20:00:30 29.40209629 2253.35135 1509745.40 5.83649800 2.69835 1/ 2/2005 20:00:45 29.40209529 2253.35426 1509747.35 5.83649802 2.69829 1/ 2/2005 20:01:00 29.40209547 2253.35374 1509747.01 5.83649802 2.69831 1/ 2/2005 20:01:15 29.40209608 2253.35198 1509745.82 5.83649802 2.69831 1/ 2/2005 20:01:30 29.40209625 2253.35151 1509745.51 5.83649803 2.69827 1/ 2/2005 20:01:45 29.40209628 2253.35143 1509745.46 5.83649803 2.69825 1/ 2/2005 20:02:00 29.40209584 2253.35272 1509746.33 5.83649804 2.69822 1/ 2/2005 20:02:15 29.40209495 2253.35528 1509748.04 5.83649804 2.69822 1/ 2/2005 20:02:30 29.40209447 2253.35665 1509748.96 5.83649803 2.69825 1/ 2/2005 20:02:45 29.40209495 2253.35532 1509748.06 5.83649805 2.69818 1/ 2/2005 20:03:00 29.40209471 2253.35598 1509748.51 5.83649804 2.69822 1/ 2/2005 20:03:15 29.40209403 2253.35799 1509749.85 5.83649805 2.69816 1/ 2/2005 20:03:30 29.40209417 2253.35758 1509749.58 5.83649805 2.69818 1/ 2/2005 20:03:45 29.40209420 2253.35752 1509749.54 5.83649806 2.69814 1/ 2/2005 20:04:00 29.40209359 2253.35929 1509750.72 5.83649806 2.69814 1/ 2/2005 20:04:15 29.40209304 2253.36085 1509751.77 5.83649805 2.69816 1/ 2/2005 20:04:30 29.40209335 2253.36001 1509751.21 5.83649807 2.69810 1/ 2/2005 20:04:45 29.40209396 2253.35824 1509750.02 5.83649807 2.69810 1/ 2/2005 20:05:00 29.40209372 2253.35895 1509750.50 5.83649808 2.69808 1/ 2/2005 20:05:15 29.40209304 2253.36089 1509751.80 5.83649807 2.69810 1/ 2/2005 20:05:30 29.40209198 2253.36398 1509753.87 5.83649808 2.69806 1/ 2/2005 20:05:45 29.40209164 2253.36495 1509754.52 5.83649808 2.69808 1/ 2/2005 20:06:00 29.40209215 2253.36349 1509753.54 5.83649808 2.69806 1/ 2/2005 20:06:15 29.40209133 2253.36589 1509755.15 5.83649809 2.69801 1/ 2/2005 20:06:30 29.40209034 2253.36871 1509757.03 5.83649808 2.69806 1/ 2/2005 20:06:45 29.40209075 2253.36757 1509756.27 5.83649810 2.69799 1/ 2/2005 20:07:00 29.40209027 2253.36894 1509757.19 5.83649809 2.69801 1/ 2/2005 20:07:15 29.40208983 2253.37025 1509758.07 5.83649810 2.69797 1/ 2/2005 20:07:30 29.40208925 2253.37190 1509759.18 5.83649810 2.69799 1/ 2/2005 20:07:45 29.40208969 2253.37065 1509758.33 5.83649810 2.69797 1/ 2/2005 20:08:00 29.40208962 2253.37084 1509758.46 5.83649810 2.69797 1/ 2/2005 20:08:15 29.40208932 2253.37174 1509759.07 5.83649811 2.69795 1/ 2/2005 20:08:30 29.40208880 2253.37323 1509760.07 5.83649811 2.69793 1/ 2/2005 20:08:45 29.40208815 2253.37511 1509761.32 5.83649811 2.69793 1/ 2/2005 20:09:00 29.40208874 2253.37345 1509760.21 5.83649812 2.69791 1/ 2/2005 20:09:15 29.40208925 2253.37195 1509759.21 5.83649811 2.69793 1/ 2/2005 20:09:30 29.40208887 2253.37308 1509759.96 5.83649812 2.69789 1/ 2/2005 20:09:45 29.40208829 2253.37477 1509761.10 5.83649813 2.69784 1/ 2/2005 20:10:00 29.40208819 2253.37502 1509761.26 5.83649812 2.69791 1/ 2/2005 20:10:15 29.40208757 2253.37685 1509762.49 5.83649813 2.69784 1/ 2/2005 20:10:30 29.40208720 2253.37793 1509763.21 5.83649813 2.69784 1/ 2/2005 20:10:45 29.40208843 2253.37440 1509760.85 5.83649814 2.69782 1/ 2/2005 20:11:00 29.40208850 2253.37418 1509760.70 5.83649813 2.69784 1/ 2/2005 20:11:15 29.40208682 2253.37902 1509763.94 5.83649813 2.69784 1/ 2/2005 20:11:30 29.40208614 2253.38103 1509765.29 5.83649815 2.69778 1/ 2/2005 20:11:45 29.40208648 2253.38003 1509764.62 5.83649815 2.69780 1/ 2/2005 20:12:00 29.40208607 2253.38121 1509765.41 5.83649815 2.69780 1/ 2/2005 20:12:15 29.40208460 2253.38546 1509768.26 5.83649815 2.69778 1/ 2/2005 20:12:30 29.40208344 2253.38882 1509770.51 5.83649816 2.69776 1/ 2/2005 20:12:45 29.40208371 2253.38803 1509769.98 5.83649816 2.69776 1/ 2/2005 20:13:00 29.40208436 2253.38616 1509768.73 5.83649816 2.69776 1/ 2/2005 20:13:15 29.40208388 2253.38756 1509769.67 5.83649816 2.69774 1/ 2/2005 20:13:30 29.40208324 2253.38941 1509770.91 5.83649816 2.69776 1/ 2/2005 20:13:45 29.40208409 2253.38698 1509769.28 5.83649817 2.69772 1/ 2/2005 20:14:00 29.40208406 2253.38710 1509769.35 5.83649817 2.69769 1/ 2/2005 20:14:15 29.40208310 2253.38984 1509771.19 5.83649817 2.69772 1/ 2/2005 20:14:30 29.40208248 2253.39162 1509772.38 5.83649817 2.69772 1/ 2/2005 20:14:45 29.40208300 2253.39018 1509771.42 5.83649818 2.69765 1/ 2/2005 20:15:00 29.40208365 2253.38829 1509770.16 5.83649818 2.69767 1/ 2/2005 20:15:15 29.40208317 2253.38967 1509771.08 5.83649818 2.69767 1/ 2/2005 20:15:30 29.40208242 2253.39186 1509772.54 5.83649818 2.69765 1/ 2/2005 20:15:45 29.40208211 2253.39277 1509773.15 5.83649819 2.69763 1/ 2/2005 20:16:00 29.40208156 2253.39430 1509774.18 5.83649818 2.69767 1/ 2/2005 20:16:15 29.40208105 2253.39583 1509775.20 5.83649819 2.69761 1/ 2/2005 20:16:30 29.40208033 2253.39788 1509776.58 5.83649819 2.69763 1/ 2/2005 20:16:45 29.40207975 2253.39958 1509777.72 5.83649820 2.69759 1/ 2/2005 20:17:00 29.40207910 2253.40145 1509778.97 5.83649820 2.69759 1/ 2/2005 20:17:15 29.40207951 2253.40030 1509778.20 5.83649821 2.69757 1/ 2/2005 20:17:30 29.40208006 2253.39870 1509777.13 5.83649820 2.69759 1/ 2/2005 20:17:45 29.40208047 2253.39752 1509776.34 5.83649820 2.69759 1/ 2/2005 20:18:00 29.40208033 2253.39793 1509776.61 5.83649821 2.69757 1/ 2/2005 20:18:15 29.40207924 2253.40109 1509778.73 5.83649821 2.69755 1/ 2/2005 20:18:30 29.40207849 2253.40326 1509780.18 5.83649821 2.69755 1/ 2/2005 20:18:45 29.40207753 2253.40600 1509782.02 5.83649821 2.69757 1/ 2/2005 20:19:00 29.40207685 2253.40802 1509783.37 5.83649822 2.69750 1/ 2/2005 20:19:15 29.40207712 2253.40724 1509782.85 5.83649822 2.69750 1/ 2/2005 20:19:30 29.40207739 2253.40643 1509782.31 5.83649822 2.69753 1/ 2/2005 20:19:45 29.40207709 2253.40736 1509782.93 5.83649823 2.69746 1/ 2/2005 20:20:00 29.40207613 2253.41009 1509784.76 5.83649822 2.69750 1/ 2/2005 20:20:15 29.40207490 2253.41365 1509787.14 5.83649823 2.69748 1/ 2/2005 20:20:30 29.40207466 2253.41435 1509787.62 5.83649823 2.69746 1/ 2/2005 20:20:45 29.40207500 2253.41337 1509786.96 5.83649823 2.69746 1/ 2/2005 20:21:00 29.40207442 2253.41506 1509788.09 5.83649824 2.69744 1/ 2/2005 20:21:15 29.40207405 2253.41616 1509788.82 5.83649824 2.69742 1/ 2/2005 20:21:30 29.40207394 2253.41642 1509789.00 5.83649823 2.69746 1/ 2/2005 20:21:45 29.40207319 2253.41863 1509790.48 5.83649825 2.69740 1/ 2/2005 20:22:00 29.40207234 2253.42108 1509792.12 5.83649824 2.69742 1/ 2/2005 20:22:15 29.40207234 2253.42108 1509792.12 5.83649824 2.69742 1/ 2/2005 20:22:30 29.40207193 2253.42228 1509792.93 5.83649825 2.69740 1/ 2/2005 20:22:45 29.40207206 2253.42190 1509792.67 5.83649825 2.69738 1/ 2/2005 20:23:00 29.40207241 2253.42091 1509792.01 5.83649825 2.69738 1/ 2/2005 20:23:15 29.40207288 2253.41954 1509791.09 5.83649825 2.69738 1/ 2/2005 20:23:30 29.40207234 2253.42113 1509792.16 5.83649826 2.69736 1/ 2/2005 20:23:45 29.40207107 2253.42479 1509794.61 5.83649827 2.69734 1/ 2/2005 20:24:00 29.40207083 2253.42548 1509795.07 5.83649827 2.69734 1/ 2/2005 20:24:15 29.40207063 2253.42605 1509795.45 5.83649826 2.69736 1/ 2/2005 20:24:30 29.40207032 2253.42699 1509796.08 5.83649828 2.69729 1/ 2/2005 20:24:45 29.40207083 2253.42548 1509795.07 5.83649827 2.69734 1/ 2/2005 20:25:00 29.40207090 2253.42530 1509794.95 5.83649827 2.69731 1/ 2/2005 20:25:15 29.40207121 2253.42443 1509794.37 5.83649828 2.69729 1/ 2/2005 20:25:30 29.40207015 2253.42751 1509796.43 5.83649829 2.69725 1/ 2/2005 20:25:45 29.40206906 2253.43064 1509798.53 5.83649828 2.69727 1/ 2/2005 20:26:00 29.40206882 2253.43135 1509799.00 5.83649829 2.69725 1/ 2/2005 20:26:15 29.40206885 2253.43125 1509798.94 5.83649829 2.69725 1/ 2/2005 20:26:30 29.40206814 2253.43330 1509800.31 5.83649828 2.69727 1/ 2/2005 20:26:45 29.40206708 2253.43640 1509802.39 5.83649830 2.69721 1/ 2/2005 20:27:00 29.40206711 2253.43631 1509802.32 5.83649830 2.69721 1/ 2/2005 20:27:15 29.40206769 2253.43462 1509801.19 5.83649829 2.69723 1/ 2/2005 20:27:30 29.40206790 2253.43404 1509800.81 5.83649830 2.69721 1/ 2/2005 20:27:45 29.40206745 2253.43535 1509801.69 5.83649831 2.69717 1/ 2/2005 20:28:00 29.40206622 2253.43888 1509804.05 5.83649830 2.69719 1/ 2/2005 20:28:15 29.40206489 2253.44274 1509806.63 5.83649831 2.69717 1/ 2/2005 20:28:30 29.40206496 2253.44253 1509806.50 5.83649831 2.69717 1/ 2/2005 20:28:45 29.40206568 2253.44049 1509805.13 5.83649831 2.69714 1/ 2/2005 20:29:00 29.40206537 2253.44136 1509805.71 5.83649831 2.69717 1/ 2/2005 20:29:15 29.40206448 2253.44395 1509807.45 5.83649832 2.69712 1/ 2/2005 20:29:30 29.40206373 2253.44610 1509808.89 5.83649831 2.69714 1/ 2/2005 20:29:45 29.40206287 2253.44861 1509810.57 5.83649833 2.69708 1/ 2/2005 20:30:00 29.40206315 2253.44779 1509810.02 5.83649832 2.69712 1/ 2/2005 20:30:15 29.40206359 2253.44653 1509809.17 5.83649832 2.69710 1/ 2/2005 20:30:30 29.40206380 2253.44594 1509808.78 5.83649833 2.69708 1/ 2/2005 20:30:45 29.40206315 2253.44782 1509810.04 5.83649833 2.69708 1/ 2/2005 20:31:00 29.40206250 2253.44971 1509811.31 5.83649834 2.69706 1/ 2/2005 20:31:15 29.40206236 2253.45009 1509811.56 5.83649833 2.69708 1/ 2/2005 20:31:30 29.40206154 2253.45248 1509813.16 5.83649834 2.69704 1/ 2/2005 20:31:45 29.40206123 2253.45339 1509813.77 5.83649835 2.69702 1/ 2/2005 20:32:00 29.40206073 2253.45484 1509814.74 5.83649834 2.69704 1/ 2/2005 20:32:15 29.40205997 2253.45701 1509816.20 5.83649834 2.69704 1/ 2/2005 20:32:30 29.40205990 2253.45726 1509816.36 5.83649836 2.69698 1/ 2/2005 20:32:45 29.40205966 2253.45790 1509816.79 5.83649834 2.69704 1/ 2/2005 20:33:00 29.40205898 2253.45990 1509818.13 5.83649835 2.69700 1/ 2/2005 20:33:15 29.40205874 2253.46060 1509818.60 5.83649836 2.69698 1/ 2/2005 20:33:30 29.40205908 2253.45964 1509817.96 5.83649836 2.69695 1/ 2/2005 20:33:45 29.40205953 2253.45833 1509817.08 5.83649835 2.69700 1/ 2/2005 20:34:00 29.40205925 2253.45916 1509817.64 5.83649837 2.69693 1/ 2/2005 20:34:15 29.40205884 2253.46033 1509818.42 5.83649836 2.69695 1/ 2/2005 20:34:30 29.40205796 2253.46288 1509820.13 5.83649836 2.69695 1/ 2/2005 20:34:45 29.40205703 2253.46556 1509821.93 5.83649837 2.69693 1/ 2/2005 20:35:00 29.40205693 2253.46587 1509822.14 5.83649837 2.69691 1/ 2/2005 20:35:15 29.40205744 2253.46437 1509821.12 5.83649836 2.69695 1/ 2/2005 20:35:30 29.40205758 2253.46401 1509820.89 5.83649838 2.69689 1/ 2/2005 20:35:45 29.40205659 2253.46686 1509822.80 5.83649837 2.69691 1/ 2/2005 20:36:00 29.40205604 2253.46847 1509823.87 5.83649838 2.69687 1/ 2/2005 20:36:15 29.40205577 2253.46924 1509824.39 5.83649838 2.69689 1/ 2/2005 20:36:30 29.40205564 2253.46964 1509824.66 5.83649838 2.69687 1/ 2/2005 20:36:45 29.40205556 2253.46985 1509824.80 5.83649838 2.69687 1/ 2/2005 20:37:00 29.40205502 2253.47144 1509825.86 5.83649839 2.69685 1/ 2/2005 20:37:15 29.40205454 2253.47282 1509826.79 5.83649840 2.69683 1/ 2/2005 20:37:30 29.40205379 2253.47497 1509828.23 5.83649838 2.69687 1/ 2/2005 20:37:45 29.40205324 2253.47659 1509829.32 5.83649840 2.69681 1/ 2/2005 20:38:00 29.40205331 2253.47638 1509829.17 5.83649840 2.69683 1/ 2/2005 20:38:15 29.40205294 2253.47745 1509829.89 5.83649840 2.69683 1/ 2/2005 20:38:30 29.40205276 2253.47797 1509830.24 5.83649840 2.69681 1/ 2/2005 20:38:45 29.40205177 2253.48084 1509832.16 5.83649841 2.69678 1/ 2/2005 20:39:00 29.40205099 2253.48309 1509833.67 5.83649841 2.69678 1/ 2/2005 20:39:15 29.40205054 2253.48437 1509834.53 5.83649840 2.69681 1/ 2/2005 20:39:30 29.40205020 2253.48539 1509835.21 5.83649842 2.69674 1/ 2/2005 20:39:45 29.40205013 2253.48557 1509835.33 5.83649841 2.69678 1/ 2/2005 20:40:00 29.40205109 2253.48283 1509833.49 5.83649841 2.69676 1/ 2/2005 20:40:15 29.40205236 2253.47919 1509831.05 5.83649842 2.69674 1/ 2/2005 20:40:30 29.40205139 2253.48196 1509832.91 5.83649842 2.69674 1/ 2/2005 20:40:45 29.40204952 2253.48739 1509836.55 5.83649842 2.69672 1/ 2/2005 20:41:00 29.40204863 2253.48992 1509838.24 5.83649842 2.69674 1/ 2/2005 20:41:15 29.40204832 2253.49082 1509838.85 5.83649842 2.69674 1/ 2/2005 20:41:30 29.40204808 2253.49151 1509839.31 5.83649842 2.69672 1/ 2/2005 20:41:45 29.40204839 2253.49065 1509838.74 5.83649843 2.69670 1/ 2/2005 20:42:00 29.40204870 2253.48977 1509838.14 5.83649843 2.69670 1/ 2/2005 20:42:15 29.40204856 2253.49016 1509838.41 5.83649843 2.69668 1/ 2/2005 20:42:30 29.40204794 2253.49193 1509839.59 5.83649843 2.69670 1/ 2/2005 20:42:45 29.40204737 2253.49363 1509840.73 5.83649844 2.69666 1/ 2/2005 20:43:00 29.40204658 2253.49589 1509842.24 5.83649843 2.69668 1/ 2/2005 20:43:15 29.40204651 2253.49607 1509842.37 5.83649843 2.69670 1/ 2/2005 20:43:30 29.40204631 2253.49668 1509842.77 5.83649844 2.69666 1/ 2/2005 20:43:45 29.40204552 2253.49897 1509844.31 5.83649844 2.69664 1/ 2/2005 20:44:00 29.40204467 2253.50140 1509845.94 5.83649844 2.69666 1/ 2/2005 20:44:15 29.40204487 2253.50084 1509845.57 5.83649844 2.69664 1/ 2/2005 20:44:30 29.40204545 2253.49917 1509844.44 5.83649845 2.69662 1/ 2/2005 20:44:45 29.40204518 2253.49994 1509844.96 5.83649844 2.69666 1/ 2/2005 20:45:00 29.40204412 2253.50300 1509847.01 5.83649844 2.69664 1/ 2/2005 20:45:15 29.40204313 2253.50588 1509848.94 5.83649845 2.69662 1/ 2/2005 20:45:30 29.40204296 2253.50639 1509849.28 5.83649846 2.69657 1/ 2/2005 20:45:45 29.40204282 2253.50675 1509849.52 5.83649844 2.69664 1/ 2/2005 20:46:00 29.40204207 2253.50895 1509851.00 5.83649846 2.69657 1/ 2/2005 20:46:15 29.40204166 2253.51012 1509851.78 5.83649845 2.69662 1/ 2/2005 20:46:30 29.40204132 2253.51113 1509852.46 5.83649847 2.69655 1/ 2/2005 20:46:45 29.40204091 2253.51231 1509853.25 5.83649846 2.69657 1/ 2/2005 20:47:00 29.40204081 2253.51259 1509853.44 5.83649846 2.69657 1/ 2/2005 20:47:15 29.40204152 2253.51053 1509852.05 5.83649845 2.69659 1/ 2/2005 20:47:30 29.40204129 2253.51125 1509852.54 5.83649847 2.69653 1/ 2/2005 20:47:45 29.40204056 2253.51330 1509853.91 5.83649846 2.69657 1/ 2/2005 20:48:00 29.40204098 2253.51212 1509853.12 5.83649847 2.69655 1/ 2/2005 20:48:15 29.40204138 2253.51097 1509852.35 5.83649847 2.69653 1/ 2/2005 20:48:30 29.40204036 2253.51391 1509854.32 5.83649847 2.69653 1/ 2/2005 20:48:45 29.40203851 2253.51926 1509857.90 5.83649848 2.69651 1/ 2/2005 20:49:00 29.40203722 2253.52297 1509860.39 5.83649847 2.69653 1/ 2/2005 20:49:15 29.40203756 2253.52201 1509859.75 5.83649848 2.69649 1/ 2/2005 20:49:30 29.40203810 2253.52044 1509858.69 5.83649848 2.69651 1/ 2/2005 20:49:45 29.40203763 2253.52182 1509859.62 5.83649848 2.69649 1/ 2/2005 20:50:00 29.40203735 2253.52262 1509860.15 5.83649848 2.69649 1/ 2/2005 20:50:15 29.40203753 2253.52213 1509859.83 5.83649849 2.69647 1/ 2/2005 20:50:30 29.40203725 2253.52295 1509860.37 5.83649849 2.69645 1/ 2/2005 20:50:45 29.40203599 2253.52656 1509862.79 5.83649849 2.69647 1/ 2/2005 20:51:00 29.40203449 2253.53091 1509865.71 5.83649849 2.69645 1/ 2/2005 20:51:15 29.40203353 2253.53368 1509867.57 5.83649849 2.69645 1/ 2/2005 20:51:30 29.40203384 2253.53279 1509866.97 5.83649850 2.69642 1/ 2/2005 20:51:45 29.40203384 2253.53281 1509866.98 5.83649850 2.69640 1/ 2/2005 20:52:00 29.40203349 2253.53381 1509867.65 5.83649850 2.69640 1/ 2/2005 20:52:15 29.40203182 2253.53864 1509870.89 5.83649851 2.69638 1/ 2/2005 20:52:30 29.40203114 2253.54059 1509872.19 5.83649850 2.69640 1/ 2/2005 20:52:45 29.40203175 2253.53887 1509871.04 5.83649851 2.69636 1/ 2/2005 20:53:00 29.40203230 2253.53729 1509869.98 5.83649852 2.69634 1/ 2/2005 20:53:15 29.40203179 2253.53875 1509870.96 5.83649851 2.69636 1/ 2/2005 20:53:30 29.40203151 2253.53959 1509871.52 5.83649853 2.69632 1/ 2/2005 20:53:45 29.40203182 2253.53867 1509870.91 5.83649852 2.69634 1/ 2/2005 20:54:00 29.40203134 2253.54010 1509871.86 5.83649854 2.69628 1/ 2/2005 20:54:15 29.40202994 2253.54413 1509874.57 5.83649854 2.69628 1/ 2/2005 20:54:30 29.40202898 2253.54692 1509876.44 5.83649854 2.69626 1/ 2/2005 20:54:45 29.40202861 2253.54797 1509877.14 5.83649854 2.69628 1/ 2/2005 20:55:00 29.40202789 2253.55007 1509878.55 5.83649855 2.69623 1/ 2/2005 20:55:15 29.40202728 2253.55186 1509879.75 5.83649855 2.69621 1/ 2/2005 20:55:30 29.40202738 2253.55160 1509879.57 5.83649856 2.69619 1/ 2/2005 20:55:45 29.40202783 2253.55032 1509878.71 5.83649856 2.69617 1/ 2/2005 20:56:00 29.40202803 2253.54974 1509878.33 5.83649857 2.69615 1/ 2/2005 20:56:15 29.40202772 2253.55063 1509878.92 5.83649857 2.69615 1/ 2/2005 20:56:30 29.40202693 2253.55293 1509880.46 5.83649857 2.69613 1/ 2/2005 20:56:45 29.40202554 2253.55700 1509883.19 5.83649859 2.69607 1/ 2/2005 20:57:00 29.40202444 2253.56011 1509885.28 5.83649858 2.69611 1/ 2/2005 20:57:15 29.40202386 2253.56184 1509886.43 5.83649860 2.69604 1/ 2/2005 20:57:30 29.40202291 2253.56461 1509888.29 5.83649860 2.69602 1/ 2/2005 20:57:45 29.40202293 2253.56456 1509888.26 5.83649861 2.69598 1/ 2/2005 20:58:00 29.40202376 2253.56217 1509886.65 5.83649861 2.69600 1/ 2/2005 20:58:15 29.40202376 2253.56221 1509886.68 5.83649862 2.69594 1/ 2/2005 20:58:30 29.40202311 2253.56408 1509887.94 5.83649862 2.69594 1/ 2/2005 20:58:45 29.40202277 2253.56509 1509888.61 5.83649863 2.69592 1/ 2/2005 20:59:00 29.40202256 2253.56569 1509889.01 5.83649863 2.69590 1/ 2/2005 20:59:15 29.40202150 2253.56881 1509891.10 5.83649865 2.69583 1/ 2/2005 20:59:30 29.40201973 2253.57390 1509894.51 5.83649864 2.69585 1/ 2/2005 20:59:45 29.40201915 2253.57564 1509895.68 5.83649867 2.69577 1/ 2/2005 21:00:00 29.40201966 2253.57414 1509894.68 5.83649866 2.69579 1/ 2/2005 21:00:15 29.40201986 2253.57357 1509894.29 5.83649867 2.69577 1/ 2/2005 21:00:30 29.40201952 2253.57459 1509894.97 5.83649868 2.69573 1/ 2/2005 21:00:45 29.40201959 2253.57444 1509894.87 5.83649869 2.69566 1/ 2/2005 21:01:00 29.40201942 2253.57491 1509895.19 5.83649869 2.69568 1/ 2/2005 21:01:15 29.40201870 2253.57703 1509896.61 5.83649870 2.69562 1/ 2/2005 21:01:30 29.40201737 2253.58085 1509899.17 5.83649870 2.69564 1/ 2/2005 21:01:45 29.40201652 2253.58338 1509900.86 5.83649872 2.69556 1/ 2/2005 21:02:00 29.40201604 2253.58474 1509901.78 5.83649872 2.69558 1/ 2/2005 21:02:15 29.40201583 2253.58537 1509902.20 5.83649872 2.69556 1/ 2/2005 21:02:30 29.40201576 2253.58561 1509902.36 5.83649874 2.69547 1/ 2/2005 21:02:45 29.40201542 2253.58658 1509903.01 5.83649874 2.69549 1/ 2/2005 21:03:00 29.40201529 2253.58702 1509903.30 5.83649875 2.69543 1/ 2/2005 21:03:15 29.40201518 2253.58733 1509903.51 5.83649876 2.69541 1/ 2/2005 21:03:30 29.40201409 2253.59050 1509905.64 5.83649876 2.69539 1/ 2/2005 21:03:45 29.40201313 2253.59326 1509907.48 5.83649876 2.69539 1/ 2/2005 21:04:00 29.40201259 2253.59488 1509908.57 5.83649878 2.69532 1/ 2/2005 21:04:15 29.40201211 2253.59628 1509909.51 5.83649879 2.69530 1/ 2/2005 21:04:30 29.40201180 2253.59719 1509910.12 5.83649880 2.69526 1/ 2/2005 21:04:45 29.40201081 2253.60007 1509912.04 5.83649880 2.69524 1/ 2/2005 21:05:00 29.40200979 2253.60302 1509914.02 5.83649881 2.69522 1/ 2/2005 21:05:15 29.40201020 2253.60187 1509913.25 5.83649881 2.69520 1/ 2/2005 21:05:30 29.40201156 2253.59795 1509910.63 5.83649882 2.69518 1/ 2/2005 21:05:45 29.40201187 2253.59710 1509910.05 5.83649883 2.69513 1/ 2/2005 21:06:00 29.40201057 2253.60089 1509912.59 5.83649885 2.69507 1/ 2/2005 21:06:15 29.40200948 2253.60402 1509914.69 5.83649884 2.69509 1/ 2/2005 21:06:30 29.40200914 2253.60505 1509915.39 5.83649886 2.69503 1/ 2/2005 21:06:45 29.40200910 2253.60517 1509915.46 5.83649886 2.69501 1/ 2/2005 21:07:00 29.40200866 2253.60645 1509916.32 5.83649886 2.69501 1/ 2/2005 21:07:15 29.40200808 2253.60817 1509917.47 5.83649888 2.69494 1/ 2/2005 21:07:30 29.40200695 2253.61140 1509919.64 5.83649887 2.69496 1/ 2/2005 21:07:45 29.40200692 2253.61157 1509919.75 5.83649889 2.69488 1/ 2/2005 21:08:00 29.40200644 2253.61294 1509920.67 5.83649890 2.69486 1/ 2/2005 21:08:15 29.40200644 2253.61298 1509920.70 5.83649890 2.69484 1/ 2/2005 21:08:30 29.40200514 2253.61674 1509923.21 5.83649891 2.69482 1/ 2/2005 21:08:45 29.40200415 2253.61961 1509925.14 5.83649892 2.69480 1/ 2/2005 21:09:00 29.40200463 2253.61826 1509924.24 5.83649893 2.69475 1/ 2/2005 21:09:15 29.40200415 2253.61966 1509925.17 5.83649893 2.69473 1/ 2/2005 21:09:30 29.40200234 2253.62492 1509928.70 5.83649895 2.69467 1/ 2/2005 21:09:45 29.40200118 2253.62824 1509930.92 5.83649894 2.69469 1/ 2/2005 21:10:00 29.40200206 2253.62574 1509929.25 5.83649896 2.69463 1/ 2/2005 21:10:15 29.40200295 2253.62322 1509927.55 5.83649897 2.69458 1/ 2/2005 21:10:30 29.40200210 2253.62569 1509929.22 5.83649898 2.69456 1/ 2/2005 21:10:45 29.40200070 2253.62973 1509931.92 5.83649898 2.69454 1/ 2/2005 21:11:00 29.40200087 2253.62927 1509931.61 5.83649899 2.69452 1/ 2/2005 21:11:15 29.40200087 2253.62932 1509931.64 5.83649900 2.69446 1/ 2/2005 21:11:30 29.40200022 2253.63119 1509932.90 5.83649900 2.69446 1/ 2/2005 21:11:45 29.40199954 2253.63321 1509934.25 5.83649902 2.69439 1/ 2/2005 21:12:00 29.40199862 2253.63586 1509936.03 5.83649902 2.69437 1/ 2/2005 21:12:15 29.40199731 2253.63964 1509938.56 5.83649903 2.69435 1/ 2/2005 21:12:30 29.40199735 2253.63959 1509938.53 5.83649905 2.69429 1/ 2/2005 21:12:45 29.40199801 2253.63768 1509937.25 5.83649904 2.69431 1/ 2/2005 21:13:00 29.40199885 2253.63532 1509935.67 5.83649907 2.69420 1/ 2/2005 21:13:15 29.40199861 2253.63598 1509936.11 5.83649906 2.69424 1/ 2/2005 21:13:30 29.40199861 2253.63606 1509936.16 5.83649908 2.69414 1/ 2/2005 21:13:45 29.40199824 2253.63711 1509936.86 5.83649908 2.69416 1/ 2/2005 21:14:00 29.40199728 2253.63993 1509938.76 5.83649909 2.69410 1/ 2/2005 21:14:15 29.40199567 2253.64461 1509941.89 5.83649911 2.69403 1/ 2/2005 21:14:30 29.40199496 2253.64668 1509943.27 5.83649911 2.69403 1/ 2/2005 21:14:45 29.40199438 2253.64835 1509944.39 5.83649912 2.69401 1/ 2/2005 21:15:00 29.40199444 2253.64822 1509944.31 5.83649913 2.69395 1/ 2/2005 21:15:15 29.40199544 2253.64541 1509942.43 5.83649915 2.69388 1/ 2/2005 21:15:30 29.40199524 2253.64597 1509942.80 5.83649914 2.69391 1/ 2/2005 21:15:45 29.40199380 2253.65017 1509945.62 5.83649916 2.69384 1/ 2/2005 21:16:00 29.40199257 2253.65374 1509948.01 5.83649918 2.69378 1/ 2/2005 21:16:15 29.40199164 2253.65642 1509949.80 5.83649918 2.69378 1/ 2/2005 21:16:30 29.40199093 2253.65854 1509951.22 5.83649919 2.69372 1/ 2/2005 21:16:45 29.40199069 2253.65922 1509951.68 5.83649920 2.69369 1/ 2/2005 21:17:00 29.40199038 2253.66021 1509952.34 5.83649923 2.69359 1/ 2/2005 21:17:15 29.40199075 2253.65911 1509951.61 5.83649922 2.69361 1/ 2/2005 21:17:30 29.40199086 2253.65883 1509951.42 5.83649923 2.69357 1/ 2/2005 21:17:45 29.40199055 2253.65979 1509952.06 5.83649925 2.69350 1/ 2/2005 21:18:00 29.40199056 2253.65981 1509952.07 5.83649926 2.69344 1/ 2/2005 21:18:15 29.40198959 2253.66261 1509953.95 5.83649927 2.69342 1/ 2/2005 21:18:30 29.40198820 2253.66664 1509956.65 5.83649927 2.69340 1/ 2/2005 21:18:45 29.40198686 2253.67055 1509959.27 5.83649929 2.69333 1/ 2/2005 21:19:00 29.40198672 2253.67099 1509959.57 5.83649931 2.69327 1/ 2/2005 21:19:15 29.40198717 2253.66971 1509958.70 5.83649931 2.69325 1/ 2/2005 21:19:30 29.40198703 2253.67017 1509959.02 5.83649933 2.69319 1/ 2/2005 21:19:45 29.40198663 2253.67136 1509959.81 5.83649934 2.69314 1/ 2/2005 21:20:00 29.40198621 2253.67258 1509960.63 5.83649934 2.69312 1/ 2/2005 21:20:15 29.40198588 2253.67359 1509961.31 5.83649936 2.69306 1/ 2/2005 21:20:30 29.40198549 2253.67475 1509962.08 5.83649938 2.69300 1/ 2/2005 21:20:45 29.40198506 2253.67602 1509962.93 5.83649938 2.69297 1/ 2/2005 21:21:00 29.40198409 2253.67885 1509964.83 5.83649940 2.69291 1/ 2/2005 21:21:15 29.40198280 2253.68262 1509967.35 5.83649941 2.69285 1/ 2/2005 21:21:30 29.40198146 2253.68650 1509969.95 5.83649942 2.69283 1/ 2/2005 21:21:45 29.40198126 2253.68715 1509970.39 5.83649945 2.69272 1/ 2/2005 21:22:00 29.40198167 2253.68596 1509969.60 5.83649945 2.69272 1/ 2/2005 21:22:15 29.40198095 2253.68810 1509971.03 5.83649946 2.69266 1/ 2/2005 21:22:30 29.40198079 2253.68862 1509971.38 5.83649948 2.69259 1/ 2/2005 21:22:45 29.40198081 2253.68856 1509971.34 5.83649949 2.69257 1/ 2/2005 21:23:00 29.40198075 2253.68882 1509971.51 5.83649951 2.69247 1/ 2/2005 21:23:15 29.40197989 2253.69132 1509973.18 5.83649952 2.69245 1/ 2/2005 21:23:30 29.40197986 2253.69144 1509973.27 5.83649953 2.69238 1/ 2/2005 21:23:45 29.40197894 2253.69412 1509975.06 5.83649954 2.69236 1/ 2/2005 21:24:00 29.40197804 2253.69678 1509976.84 5.83649957 2.69225 1/ 2/2005 21:24:15 29.40197774 2253.69766 1509977.43 5.83649957 2.69223 1/ 2/2005 21:24:30 29.40197794 2253.69714 1509977.09 5.83649959 2.69217 1/ 2/2005 21:24:45 29.40197774 2253.69776 1509977.50 5.83649960 2.69211 1/ 2/2005 21:25:00 29.40197590 2253.70312 1509981.09 5.83649962 2.69204 1/ 2/2005 21:25:15 29.40197432 2253.70771 1509984.17 5.83649963 2.69200 1/ 2/2005 21:25:30 29.40197528 2253.70498 1509982.33 5.83649965 2.69194 1/ 2/2005 21:25:45 29.40197710 2253.69981 1509978.87 5.83649966 2.69187 1/ 2/2005 21:26:00 29.40197743 2253.69890 1509978.26 5.83649968 2.69181 1/ 2/2005 21:26:15 29.40197614 2253.70266 1509980.78 5.83649970 2.69175 1/ 2/2005 21:26:30 29.40197423 2253.70822 1509984.51 5.83649971 2.69168 1/ 2/2005 21:26:45 29.40197278 2253.71243 1509987.33 5.83649973 2.69162 1/ 2/2005 21:27:00 29.40197235 2253.71370 1509988.18 5.83649973 2.69160 1/ 2/2005 21:27:15 29.40197289 2253.71221 1509987.18 5.83649976 2.69149 1/ 2/2005 21:27:30 29.40197259 2253.71314 1509987.81 5.83649978 2.69143 1/ 2/2005 21:27:45 29.40197196 2253.71496 1509989.02 5.83649978 2.69141 1/ 2/2005 21:28:00 29.40197064 2253.71885 1509991.63 5.83649981 2.69130 1/ 2/2005 21:28:15 29.40197009 2253.72045 1509992.70 5.83649982 2.69128 1/ 2/2005 21:28:30 29.40197057 2253.71915 1509991.83 5.83649984 2.69117 1/ 2/2005 21:28:45 29.40197104 2253.71784 1509990.96 5.83649986 2.69111 1/ 2/2005 21:29:00 29.40197153 2253.71646 1509990.03 5.83649986 2.69109 1/ 2/2005 21:29:15 29.40197156 2253.71644 1509990.01 5.83649989 2.69098 1/ 2/2005 21:29:30 29.40197046 2253.71966 1509992.17 5.83649991 2.69092 1/ 2/2005 21:29:45 29.40196944 2253.72264 1509994.17 5.83649992 2.69086 1/ 2/2005 21:30:00 29.40196814 2253.72643 1509996.71 5.83649994 2.69079 1/ 2/2005 21:30:15 29.40196695 2253.72993 1509999.05 5.83649996 2.69073 1/ 2/2005 21:30:30 29.40196609 2253.73244 1510000.73 5.83649997 2.69067 1/ 2/2005 21:30:45 29.40196632 2253.73185 1510000.34 5.83650000 2.69056 1/ 2/2005 21:31:00 29.40196688 2253.73027 1509999.28 5.83650001 2.69054 1/ 2/2005 21:31:15 29.40196681 2253.73055 1509999.47 5.83650003 2.69043 1/ 2/2005 21:31:30 29.40196592 2253.73312 1510001.19 5.83650004 2.69041 1/ 2/2005 21:31:45 29.40196459 2253.73704 1510003.82 5.83650007 2.69031 1/ 2/2005 21:32:00 29.40196432 2253.73788 1510004.38 5.83650008 2.69024 1/ 2/2005 21:32:15 29.40196394 2253.73901 1510005.14 5.83650010 2.69018 1/ 2/2005 21:32:30 29.40196342 2253.74057 1510006.18 5.83650011 2.69012 1/ 2/2005 21:32:45 29.40196193 2253.74494 1510009.11 5.83650014 2.69003 1/ 2/2005 21:33:00 29.40196114 2253.74725 1510010.66 5.83650015 2.68997 1/ 2/2005 21:33:15 29.40196131 2253.74684 1510010.38 5.83650018 2.68986 1/ 2/2005 21:33:30 29.40196186 2253.74528 1510009.34 5.83650018 2.68984 1/ 2/2005 21:33:45 29.40196152 2253.74634 1510010.05 5.83650021 2.68974 1/ 2/2005 21:34:00 29.40196121 2253.74725 1510010.66 5.83650022 2.68971 1/ 2/2005 21:34:15 29.40196039 2253.74969 1510012.29 5.83650024 2.68961 1/ 2/2005 21:34:30 29.40195967 2253.75184 1510013.73 5.83650027 2.68950 1/ 2/2005 21:34:45 29.40195950 2253.75235 1510014.07 5.83650028 2.68948 1/ 2/2005 21:35:00 29.40195974 2253.75174 1510013.67 5.83650030 2.68938 1/ 2/2005 21:35:15 29.40195997 2253.75113 1510013.25 5.83650032 2.68931 1/ 2/2005 21:35:30 29.40195984 2253.75156 1510013.54 5.83650034 2.68923 1/ 2/2005 21:35:45 29.40195871 2253.75482 1510015.73 5.83650035 2.68921 1/ 2/2005 21:36:00 29.40195690 2253.76012 1510019.28 5.83650037 2.68910 1/ 2/2005 21:36:15 29.40195574 2253.76355 1510021.58 5.83650040 2.68899 1/ 2/2005 21:36:30 29.40195625 2253.76209 1510020.60 5.83650041 2.68897 1/ 2/2005 21:36:45 29.40195735 2253.75902 1510018.54 5.83650043 2.68887 1/ 2/2005 21:37:00 29.40195677 2253.76074 1510019.70 5.83650045 2.68880 1/ 2/2005 21:37:15 29.40195605 2253.76286 1510021.12 5.83650047 2.68874 1/ 2/2005 21:37:30 29.40195670 2253.76107 1510019.92 5.83650049 2.68863 1/ 2/2005 21:37:45 29.40195557 2253.76435 1510022.12 5.83650050 2.68859 1/ 2/2005 21:38:00 29.40195410 2253.76867 1510025.01 5.83650053 2.68849 1/ 2/2005 21:38:15 29.40195314 2253.77144 1510026.87 5.83650054 2.68847 1/ 2/2005 21:38:30 29.40195345 2253.77064 1510026.33 5.83650056 2.68836 1/ 2/2005 21:38:45 29.40195342 2253.77078 1510026.42 5.83650058 2.68830 1/ 2/2005 21:39:00 29.40195326 2253.77133 1510026.79 5.83650061 2.68819 1/ 2/2005 21:39:15 29.40195301 2253.77209 1510027.30 5.83650062 2.68813 1/ 2/2005 21:39:30 29.40195191 2253.77528 1510029.44 5.83650064 2.68808 1/ 2/2005 21:39:45 29.40195092 2253.77821 1510031.40 5.83650066 2.68798 1/ 2/2005 21:40:00 29.40195068 2253.77895 1510031.90 5.83650068 2.68791 1/ 2/2005 21:40:15 29.40195055 2253.77939 1510032.19 5.83650069 2.68785 1/ 2/2005 21:40:30 29.40195000 2253.78102 1510033.28 5.83650071 2.68779 1/ 2/2005 21:40:45 29.40194911 2253.78364 1510035.04 5.83650073 2.68770 1/ 2/2005 21:41:00 29.40194863 2253.78510 1510036.02 5.83650076 2.68760 1/ 2/2005 21:41:15 29.40194833 2253.78601 1510036.62 5.83650077 2.68758 1/ 2/2005 21:41:30 29.40194875 2253.78488 1510035.87 5.83650079 2.68747 1/ 2/2005 21:41:45 29.40194915 2253.78377 1510035.13 5.83650081 2.68741 1/ 2/2005 21:42:00 29.40194884 2253.78472 1510035.76 5.83650083 2.68732 1/ 2/2005 21:42:15 29.40194795 2253.78733 1510037.51 5.83650085 2.68726 1/ 2/2005 21:42:30 29.40194648 2253.79162 1510040.38 5.83650086 2.68720 1/ 2/2005 21:42:45 29.40194597 2253.79314 1510041.40 5.83650088 2.68713 1/ 2/2005 21:43:00 29.40194576 2253.79381 1510041.85 5.83650091 2.68703 1/ 2/2005 21:43:15 29.40194516 2253.79559 1510043.04 5.83650092 2.68698 1/ 2/2005 21:43:30 29.40194498 2253.79616 1510043.43 5.83650093 2.68692 1/ 2/2005 21:43:45 29.40194488 2253.79653 1510043.68 5.83650096 2.68681 1/ 2/2005 21:44:00 29.40194378 2253.79972 1510045.81 5.83650097 2.68677 1/ 2/2005 21:44:15 29.40194296 2253.80213 1510047.43 5.83650099 2.68671 1/ 2/2005 21:44:30 29.40194287 2253.80248 1510047.66 5.83650101 2.68660 1/ 2/2005 21:44:45 29.40194224 2253.80433 1510048.90 5.83650103 2.68654 1/ 2/2005 21:45:00 29.40194098 2253.80802 1510051.37 5.83650105 2.68648 1/ 2/2005 21:45:15 29.40194098 2253.80808 1510051.42 5.83650107 2.68639 1/ 2/2005 21:45:30 29.40194157 2253.80643 1510050.31 5.83650109 2.68633 1/ 2/2005 21:45:45 29.40194197 2253.80533 1510049.57 5.83650110 2.68626 1/ 2/2005 21:46:00 29.40194207 2253.80510 1510049.41 5.83650112 2.68618 1/ 2/2005 21:46:15 29.40194146 2253.80688 1510050.61 5.83650113 2.68616 1/ 2/2005 21:46:30 29.40194027 2253.81041 1510052.98 5.83650117 2.68601 1/ 2/2005 21:46:45 29.40194009 2253.81095 1510053.34 5.83650117 2.68599 1/ 2/2005 21:47:00 29.40194023 2253.81061 1510053.11 5.83650119 2.68592 1/ 2/2005 21:47:15 29.40193945 2253.81291 1510054.65 5.83650121 2.68584 1/ 2/2005 21:47:30 29.40193832 2253.81624 1510056.88 5.83650123 2.68578 1/ 2/2005 21:47:45 29.40193729 2253.81927 1510058.91 5.83650125 2.68567 1/ 2/2005 21:48:00 29.40193631 2253.82213 1510060.83 5.83650126 2.68563 1/ 2/2005 21:48:15 29.40193627 2253.82231 1510060.94 5.83650128 2.68557 1/ 2/2005 21:48:30 29.40193620 2253.82255 1510061.11 5.83650130 2.68550 1/ 2/2005 21:48:45 29.40193552 2253.82455 1510062.45 5.83650132 2.68542 1/ 2/2005 21:49:00 29.40193504 2253.82601 1510063.43 5.83650133 2.68535 1/ 2/2005 21:49:15 29.40193459 2253.82734 1510064.32 5.83650135 2.68529 1/ 2/2005 21:49:30 29.40193412 2253.82875 1510065.27 5.83650137 2.68521 1/ 2/2005 21:49:45 29.40193404 2253.82903 1510065.45 5.83650139 2.68514 1/ 2/2005 21:50:00 29.40193435 2253.82819 1510064.89 5.83650141 2.68508 1/ 2/2005 21:50:15 29.40193371 2253.83007 1510066.14 5.83650142 2.68504 1/ 2/2005 21:50:30 29.40193230 2253.83421 1510068.92 5.83650144 2.68493 1/ 2/2005 21:50:45 29.40193177 2253.83581 1510069.99 5.83650146 2.68487 1/ 2/2005 21:51:00 29.40193251 2253.83371 1510068.58 5.83650147 2.68482 1/ 2/2005 21:51:15 29.40193252 2253.83375 1510068.62 5.83650150 2.68472 1/ 2/2005 21:51:30 29.40193121 2253.83754 1510071.15 5.83650150 2.68470 1/ 2/2005 21:51:45 29.40192953 2253.84243 1510074.43 5.83650152 2.68461 1/ 2/2005 21:52:00 29.40192961 2253.84225 1510074.31 5.83650154 2.68455 1/ 2/2005 21:52:15 29.40193008 2253.84099 1510073.46 5.83650157 2.68444 1/ 2/2005 21:52:30 29.40192961 2253.84234 1510074.36 5.83650157 2.68444 1/ 2/2005 21:52:45 29.40192875 2253.84493 1510076.10 5.83650160 2.68432 1/ 2/2005 21:53:00 29.40192804 2253.84698 1510077.48 5.83650161 2.68430 1/ 2/2005 21:53:15 29.40192820 2253.84657 1510077.20 5.83650162 2.68423 1/ 2/2005 21:53:30 29.40192808 2253.84699 1510077.49 5.83650164 2.68415 1/ 2/2005 21:53:45 29.40192731 2253.84924 1510078.99 5.83650166 2.68408 1/ 2/2005 21:54:00 29.40192688 2253.85054 1510079.86 5.83650168 2.68402 1/ 2/2005 21:54:15 29.40192660 2253.85139 1510080.43 5.83650169 2.68398 1/ 2/2005 21:54:30 29.40192623 2253.85249 1510081.17 5.83650170 2.68391 1/ 2/2005 21:54:45 29.40192656 2253.85162 1510080.58 5.83650173 2.68381 1/ 2/2005 21:55:00 29.40192657 2253.85162 1510080.58 5.83650174 2.68377 1/ 2/2005 21:55:15 29.40192598 2253.85336 1510081.75 5.83650175 2.68372 1/ 2/2005 21:55:30 29.40192538 2253.85518 1510082.97 5.83650178 2.68362 1/ 2/2005 21:55:45 29.40192472 2253.85710 1510084.26 5.83650178 2.68360 1/ 2/2005 21:56:00 29.40192357 2253.86048 1510086.52 5.83650181 2.68351 1/ 2/2005 21:56:15 29.40192280 2253.86272 1510088.03 5.83650182 2.68345 1/ 2/2005 21:56:30 29.40192179 2253.86570 1510090.02 5.83650184 2.68338 1/ 2/2005 21:56:45 29.40192172 2253.86592 1510090.17 5.83650185 2.68334 1/ 2/2005 21:57:00 29.40192144 2253.86681 1510090.76 5.83650187 2.68326 1/ 2/2005 21:57:15 29.40192090 2253.86837 1510091.81 5.83650188 2.68324 1/ 2/2005 21:57:30 29.40192063 2253.86924 1510092.39 5.83650190 2.68313 1/ 2/2005 21:57:45 29.40192065 2253.86920 1510092.37 5.83650191 2.68309 1/ 2/2005 21:58:00 29.40192032 2253.87020 1510093.04 5.83650193 2.68303 1/ 2/2005 21:58:15 29.40191918 2253.87354 1510095.27 5.83650195 2.68296 1/ 2/2005 21:58:30 29.40191803 2253.87688 1510097.51 5.83650196 2.68292 1/ 2/2005 21:58:45 29.40191745 2253.87859 1510098.66 5.83650197 2.68288 1/ 2/2005 21:59:00 29.40191747 2253.87861 1510098.67 5.83650200 2.68277 1/ 2/2005 21:59:15 29.40191752 2253.87849 1510098.59 5.83650200 2.68275 1/ 2/2005 21:59:30 29.40191714 2253.87964 1510099.36 5.83650202 2.68266 1/ 2/2005 21:59:45 29.40191651 2253.88148 1510100.59 5.83650203 2.68262 1/ 2/2005 22:00:00 29.40191653 2253.88149 1510100.60 5.83650205 2.68256 1/ 2/2005 22:00:15 29.40191584 2253.88351 1510101.95 5.83650207 2.68250 1/ 2/2005 22:00:30 29.40191458 2253.88719 1510104.41 5.83650208 2.68245 1/ 2/2005 22:00:45 29.40191399 2253.88893 1510105.58 5.83650209 2.68241 1/ 2/2005 22:01:00 29.40191352 2253.89035 1510106.54 5.83650212 2.68231 1/ 2/2005 22:01:15 29.40191369 2253.88988 1510106.22 5.83650212 2.68228 1/ 2/2005 22:01:30 29.40191402 2253.88896 1510105.60 5.83650213 2.68224 1/ 2/2005 22:01:45 29.40191352 2253.89047 1510106.61 5.83650215 2.68216 1/ 2/2005 22:02:00 29.40191277 2253.89265 1510108.07 5.83650216 2.68214 1/ 2/2005 22:02:15 29.40191260 2253.89322 1510108.46 5.83650219 2.68203 1/ 2/2005 22:02:30 29.40191221 2253.89434 1510109.21 5.83650219 2.68203 1/ 2/2005 22:02:45 29.40191113 2253.89752 1510111.34 5.83650221 2.68195 1/ 2/2005 22:03:00 29.40190973 2253.90161 1510114.08 5.83650222 2.68188 1/ 2/2005 22:03:15 29.40190962 2253.90192 1510114.29 5.83650223 2.68186 1/ 2/2005 22:03:30 29.40191017 2253.90041 1510113.27 5.83650225 2.68178 1/ 2/2005 22:03:45 29.40190965 2253.90195 1510114.31 5.83650226 2.68173 1/ 2/2005 22:04:00 29.40190826 2253.90600 1510117.02 5.83650228 2.68167 1/ 2/2005 22:04:15 29.40190689 2253.90996 1510119.67 5.83650228 2.68165 1/ 2/2005 22:04:30 29.40190566 2253.91357 1510122.09 5.83650231 2.68156 1/ 2/2005 22:04:45 29.40190631 2253.91173 1510120.86 5.83650232 2.68152 1/ 2/2005 22:05:00 29.40190638 2253.91158 1510120.76 5.83650233 2.68146 1/ 2/2005 22:05:15 29.40190648 2253.91130 1510120.57 5.83650234 2.68144 1/ 2/2005 22:05:30 29.40190585 2253.91314 1510121.81 5.83650235 2.68139 1/ 2/2005 22:05:45 29.40190546 2253.91435 1510122.62 5.83650237 2.68131 1/ 2/2005 22:06:00 29.40190433 2253.91764 1510124.82 5.83650238 2.68127 1/ 2/2005 22:06:15 29.40190412 2253.91827 1510125.24 5.83650240 2.68120 1/ 2/2005 22:06:30 29.40190429 2253.91780 1510124.92 5.83650240 2.68118 1/ 2/2005 22:06:45 29.40190402 2253.91862 1510125.47 5.83650241 2.68114 1/ 2/2005 22:07:00 29.40190351 2253.92016 1510126.51 5.83650244 2.68106 1/ 2/2005 22:07:15 29.40190327 2253.92090 1510127.00 5.83650245 2.68099 1/ 2/2005 22:07:30 29.40190303 2253.92157 1510127.45 5.83650245 2.68101 1/ 2/2005 22:07:45 29.40190218 2253.92413 1510129.17 5.83650248 2.68089 1/ 2/2005 22:08:00 29.40190060 2253.92866 1510132.20 5.83650248 2.68089 1/ 2/2005 22:08:15 29.40190019 2253.92987 1510133.02 5.83650249 2.68084 1/ 2/2005 22:08:30 29.40190067 2253.92858 1510132.15 5.83650252 2.68074 1/ 2/2005 22:08:45 29.40190045 2253.92919 1510132.56 5.83650251 2.68076 1/ 2/2005 22:09:00 29.40189961 2253.93168 1510134.22 5.83650253 2.68067 1/ 2/2005 22:09:15 29.40189900 2253.93348 1510135.43 5.83650254 2.68063 1/ 2/2005 22:09:30 29.40189869 2253.93440 1510136.05 5.83650255 2.68059 1/ 2/2005 22:09:45 29.40189876 2253.93425 1510135.95 5.83650257 2.68053 1/ 2/2005 22:10:00 29.40189811 2253.93614 1510137.21 5.83650258 2.68051 1/ 2/2005 22:10:15 29.40189780 2253.93709 1510137.85 5.83650260 2.68042 1/ 2/2005 22:10:30 29.40189691 2253.93965 1510139.57 5.83650260 2.68042 1/ 2/2005 22:10:45 29.40189604 2253.94224 1510141.30 5.83650262 2.68034 1/ 2/2005 22:11:00 29.40189524 2253.94456 1510142.85 5.83650263 2.68032 1/ 2/2005 22:11:15 29.40189514 2253.94487 1510143.06 5.83650263 2.68029 1/ 2/2005 22:11:30 29.40189521 2253.94474 1510142.97 5.83650265 2.68021 1/ 2/2005 22:11:45 29.40189456 2253.94664 1510144.25 5.83650266 2.68017 1/ 2/2005 22:12:00 29.40189353 2253.94960 1510146.23 5.83650266 2.68017 1/ 2/2005 22:12:15 29.40189309 2253.95096 1510147.14 5.83650269 2.68006 1/ 2/2005 22:12:30 29.40189305 2253.95104 1510147.20 5.83650269 2.68008 1/ 2/2005 22:12:45 29.40189233 2253.95317 1510148.63 5.83650271 2.68000 1/ 2/2005 22:13:00 29.40189172 2253.95498 1510149.84 5.83650272 2.67996 1/ 2/2005 22:13:15 29.40189179 2253.95481 1510149.72 5.83650273 2.67991 1/ 2/2005 22:13:30 29.40189233 2253.95329 1510148.70 5.83650274 2.67985 1/ 2/2005 22:13:45 29.40189218 2253.95376 1510149.02 5.83650275 2.67983 1/ 2/2005 22:14:00 29.40189059 2253.95836 1510152.10 5.83650276 2.67979 1/ 2/2005 22:14:15 29.40188943 2253.96171 1510154.34 5.83650276 2.67979 1/ 2/2005 22:14:30 29.40188882 2253.96354 1510155.57 5.83650278 2.67970 1/ 2/2005 22:14:45 29.40188902 2253.96298 1510155.20 5.83650279 2.67966 1/ 2/2005 22:15:00 29.40188929 2253.96221 1510154.68 5.83650280 2.67964 1/ 2/2005 22:15:15 29.40188900 2253.96308 1510155.26 5.83650280 2.67962 1/ 2/2005 22:15:30 29.40188765 2253.96702 1510157.90 5.83650283 2.67953 1/ 2/2005 22:15:45 29.40188653 2253.97030 1510160.10 5.83650284 2.67949 1/ 2/2005 22:16:00 29.40188625 2253.97109 1510160.63 5.83650284 2.67949 1/ 2/2005 22:16:15 29.40188673 2253.96976 1510159.74 5.83650285 2.67943 1/ 2/2005 22:16:30 29.40188719 2253.96846 1510158.87 5.83650286 2.67940 1/ 2/2005 22:16:45 29.40188697 2253.96915 1510159.33 5.83650288 2.67932 1/ 2/2005 22:17:00 29.40188540 2253.97368 1510162.37 5.83650288 2.67932 1/ 2/2005 22:17:15 29.40188434 2253.97677 1510164.43 5.83650289 2.67928 1/ 2/2005 22:17:30 29.40188465 2253.97591 1510163.86 5.83650290 2.67924 1/ 2/2005 22:17:45 29.40188497 2253.97500 1510163.25 5.83650291 2.67922 1/ 2/2005 22:18:00 29.40188400 2253.97785 1510165.16 5.83650292 2.67915 1/ 2/2005 22:18:15 29.40188222 2253.98300 1510168.61 5.83650293 2.67911 1/ 2/2005 22:18:30 29.40188113 2253.98619 1510170.75 5.83650295 2.67907 1/ 2/2005 22:18:45 29.40188087 2253.98694 1510171.25 5.83650295 2.67907 1/ 2/2005 22:19:00 29.40188123 2253.98596 1510170.59 5.83650297 2.67898 1/ 2/2005 22:19:15 29.40188079 2253.98724 1510171.45 5.83650297 2.67898 1/ 2/2005 22:19:30 29.40188022 2253.98892 1510172.58 5.83650298 2.67892 1/ 2/2005 22:19:45 29.40188031 2253.98868 1510172.42 5.83650299 2.67890 1/ 2/2005 22:20:00 29.40188017 2253.98911 1510172.70 5.83650300 2.67885 1/ 2/2005 22:20:15 29.40188015 2253.98917 1510172.74 5.83650300 2.67885 1/ 2/2005 22:20:30 29.40187908 2253.99232 1510174.86 5.83650302 2.67877 1/ 2/2005 22:20:45 29.40187867 2253.99350 1510175.65 5.83650302 2.67877 1/ 2/2005 22:21:00 29.40187882 2253.99312 1510175.39 5.83650304 2.67871 1/ 2/2005 22:21:15 29.40187853 2253.99396 1510175.96 5.83650304 2.67869 1/ 2/2005 22:21:30 29.40187826 2253.99478 1510176.50 5.83650305 2.67864 1/ 2/2005 22:21:45 29.40187803 2253.99546 1510176.96 5.83650306 2.67860 1/ 2/2005 22:22:00 29.40187703 2253.99839 1510178.92 5.83650308 2.67856 1/ 2/2005 22:22:15 29.40187593 2254.00154 1510181.03 5.83650308 2.67856 1/ 2/2005 22:22:30 29.40187649 2253.99999 1510180.00 5.83650310 2.67847 1/ 2/2005 22:22:45 29.40187696 2253.99864 1510179.09 5.83650309 2.67850 1/ 2/2005 22:23:00 29.40187602 2254.00140 1510180.94 5.83650311 2.67843 1/ 2/2005 22:23:15 29.40187460 2254.00548 1510183.67 5.83650311 2.67843 1/ 2/2005 22:23:30 29.40187354 2254.00860 1510185.76 5.83650313 2.67835 1/ 2/2005 22:23:45 29.40187349 2254.00876 1510185.87 5.83650313 2.67835 1/ 2/2005 22:24:00 29.40187381 2254.00784 1510185.26 5.83650314 2.67830 1/ 2/2005 22:24:15 29.40187393 2254.00754 1510185.05 5.83650315 2.67826 1/ 2/2005 22:24:30 29.40187272 2254.01108 1510187.42 5.83650317 2.67820 1/ 2/2005 22:24:45 29.40187137 2254.01496 1510190.02 5.83650316 2.67822 1/ 2/2005 22:25:00 29.40186992 2254.01917 1510192.84 5.83650317 2.67818 1/ 2/2005 22:25:15 29.40186976 2254.01965 1510193.17 5.83650318 2.67813 1/ 2/2005 22:25:30 29.40187050 2254.01756 1510191.77 5.83650319 2.67809 1/ 2/2005 22:25:45 29.40187120 2254.01558 1510190.44 5.83650321 2.67805 1/ 2/2005 22:26:00 29.40187180 2254.01385 1510189.28 5.83650321 2.67805 1/ 2/2005 22:26:15 29.40187123 2254.01553 1510190.41 5.83650322 2.67799 1/ 2/2005 22:26:30 29.40187029 2254.01825 1510192.23 5.83650323 2.67797 1/ 2/2005 22:26:45 29.40186877 2254.02264 1510195.17 5.83650323 2.67797 1/ 2/2005 22:27:00 29.40186780 2254.02547 1510197.06 5.83650324 2.67792 1/ 2/2005 22:27:15 29.40186713 2254.02743 1510198.38 5.83650325 2.67788 1/ 2/2005 22:27:30 29.40186719 2254.02731 1510198.30 5.83650326 2.67784 1/ 2/2005 22:27:45 29.40186717 2254.02740 1510198.36 5.83650327 2.67780 1/ 2/2005 22:28:00 29.40186674 2254.02862 1510199.18 5.83650327 2.67780 1/ 2/2005 22:28:15 29.40186624 2254.03010 1510200.17 5.83650329 2.67773 1/ 2/2005 22:28:30 29.40186643 2254.02954 1510199.79 5.83650328 2.67775 1/ 2/2005 22:28:45 29.40186635 2254.02986 1510200.00 5.83650330 2.67767 1/ 2/2005 22:29:00 29.40186508 2254.03350 1510202.45 5.83650330 2.67767 1/ 2/2005 22:29:15 29.40186486 2254.03413 1510202.87 5.83650330 2.67767 1/ 2/2005 22:29:30 29.40186532 2254.03288 1510202.03 5.83650332 2.67758 1/ 2/2005 22:29:45 29.40186507 2254.03361 1510202.52 5.83650332 2.67758 1/ 2/2005 22:30:00 29.40186406 2254.03655 1510204.49 5.83650334 2.67754 1/ 2/2005 22:30:15 29.40186305 2254.03948 1510206.45 5.83650335 2.67750 1/ 2/2005 22:30:30 29.40186238 2254.04143 1510207.76 5.83650335 2.67748 1/ 2/2005 22:30:45 29.40186132 2254.04446 1510209.79 5.83650335 2.67750 1/ 2/2005 22:31:00 29.40186004 2254.04821 1510212.30 5.83650337 2.67741 1/ 2/2005 22:31:15 29.40185972 2254.04916 1510212.93 5.83650337 2.67741 1/ 2/2005 22:31:30 29.40186016 2254.04791 1510212.10 5.83650338 2.67737 1/ 2/2005 22:31:45 29.40186056 2254.04680 1510211.36 5.83650339 2.67733 1/ 2/2005 22:32:00 29.40186098 2254.04558 1510210.54 5.83650339 2.67733 1/ 2/2005 22:32:15 29.40186081 2254.04610 1510210.89 5.83650340 2.67729 1/ 2/2005 22:32:30 29.40186025 2254.04774 1510211.98 5.83650341 2.67727 1/ 2/2005 22:32:45 29.40185951 2254.04991 1510213.44 5.83650342 2.67720 1/ 2/2005 22:33:00 29.40185855 2254.05267 1510215.29 5.83650342 2.67720 1/ 2/2005 22:33:15 29.40185782 2254.05478 1510216.70 5.83650342 2.67720 1/ 2/2005 22:33:30 29.40185770 2254.05516 1510216.96 5.83650343 2.67716 1/ 2/2005 22:33:45 29.40185787 2254.05470 1510216.65 5.83650344 2.67712 1/ 2/2005 22:34:00 29.40185780 2254.05490 1510216.78 5.83650344 2.67712 1/ 2/2005 22:34:15 29.40185738 2254.05616 1510217.62 5.83650346 2.67708 1/ 2/2005 22:34:30 29.40185661 2254.05841 1510219.13 5.83650347 2.67703 1/ 2/2005 22:34:45 29.40185586 2254.06058 1510220.59 5.83650347 2.67703 1/ 2/2005 22:35:00 29.40185577 2254.06083 1510220.76 5.83650347 2.67701 1/ 2/2005 22:35:15 29.40185548 2254.06172 1510221.36 5.83650349 2.67695 1/ 2/2005 22:35:30 29.40185439 2254.06488 1510223.47 5.83650349 2.67695 1/ 2/2005 22:35:45 29.40185380 2254.06655 1510224.59 5.83650349 2.67695 1/ 2/2005 22:36:00 29.40185312 2254.06858 1510225.95 5.83650351 2.67686 1/ 2/2005 22:36:15 29.40185283 2254.06938 1510226.49 5.83650350 2.67691 1/ 2/2005 22:36:30 29.40185261 2254.07006 1510226.94 5.83650351 2.67686 1/ 2/2005 22:36:45 29.40185312 2254.06862 1510225.97 5.83650352 2.67682 1/ 2/2005 22:37:00 29.40185288 2254.06931 1510226.44 5.83650352 2.67682 1/ 2/2005 22:37:15 29.40185225 2254.07115 1510227.67 5.83650353 2.67678 1/ 2/2005 22:37:30 29.40185134 2254.07382 1510229.46 5.83650355 2.67672 1/ 2/2005 22:37:45 29.40185080 2254.07538 1510230.50 5.83650354 2.67674 1/ 2/2005 22:38:00 29.40185083 2254.07528 1510230.44 5.83650354 2.67674 1/ 2/2005 22:38:15 29.40184998 2254.07781 1510232.13 5.83650356 2.67665 1/ 2/2005 22:38:30 29.40184878 2254.08122 1510234.42 5.83650355 2.67670 1/ 2/2005 22:38:45 29.40184844 2254.08227 1510235.12 5.83650357 2.67661 1/ 2/2005 22:39:00 29.40184901 2254.08061 1510234.01 5.83650356 2.67665 1/ 2/2005 22:39:15 29.40184919 2254.08014 1510233.69 5.83650359 2.67657 1/ 2/2005 22:39:30 29.40184912 2254.08033 1510233.82 5.83650359 2.67657 1/ 2/2005 22:39:45 29.40184858 2254.08191 1510234.88 5.83650359 2.67657 1/ 2/2005 22:40:00 29.40184779 2254.08421 1510236.42 5.83650360 2.67653 1/ 2/2005 22:40:15 29.40184714 2254.08609 1510237.68 5.83650360 2.67651 1/ 2/2005 22:40:30 29.40184677 2254.08719 1510238.42 5.83650361 2.67648 1/ 2/2005 22:40:45 29.40184608 2254.08916 1510239.74 5.83650361 2.67648 1/ 2/2005 22:41:00 29.40184545 2254.09101 1510240.98 5.83650362 2.67644 1/ 2/2005 22:41:15 29.40184536 2254.09130 1510241.17 5.83650363 2.67640 1/ 2/2005 22:41:30 29.40184584 2254.08992 1510240.24 5.83650363 2.67640 1/ 2/2005 22:41:45 29.40184513 2254.09199 1510241.63 5.83650363 2.67640 1/ 2/2005 22:42:00 29.40184410 2254.09500 1510243.65 5.83650365 2.67631 1/ 2/2005 22:42:15 29.40184335 2254.09714 1510245.08 5.83650364 2.67636 1/ 2/2005 22:42:30 29.40184352 2254.09668 1510244.77 5.83650365 2.67631 1/ 2/2005 22:42:45 29.40184198 2254.10114 1510247.77 5.83650366 2.67627 1/ 2/2005 22:43:00 29.40184055 2254.10526 1510250.53 5.83650366 2.67629 1/ 2/2005 22:43:15 29.40184106 2254.10383 1510249.57 5.83650367 2.67623 1/ 2/2005 22:43:30 29.40184260 2254.09940 1510246.60 5.83650367 2.67623 1/ 2/2005 22:43:45 29.40184314 2254.09783 1510245.54 5.83650367 2.67623 1/ 2/2005 22:44:00 29.40184239 2254.10003 1510247.02 5.83650368 2.67619 1/ 2/2005 22:44:15 29.40184133 2254.10311 1510249.08 5.83650369 2.67614 1/ 2/2005 22:44:30 29.40184041 2254.10577 1510250.87 5.83650369 2.67614 1/ 2/2005 22:44:45 29.40183993 2254.10718 1510251.81 5.83650370 2.67610 1/ 2/2005 22:45:00 29.40183959 2254.10817 1510252.47 5.83650370 2.67610 1/ 2/2005 22:45:15 29.40183973 2254.10777 1510252.21 5.83650370 2.67610 1/ 2/2005 22:45:30 29.40183993 2254.10721 1510251.83 5.83650372 2.67606 1/ 2/2005 22:45:45 29.40183962 2254.10810 1510252.43 5.83650372 2.67606 1/ 2/2005 22:46:00 29.40183863 2254.11099 1510254.36 5.83650373 2.67602 1/ 2/2005 22:46:15 29.40183771 2254.11366 1510256.15 5.83650373 2.67600 1/ 2/2005 22:46:30 29.40183669 2254.11663 1510258.15 5.83650374 2.67598 1/ 2/2005 22:46:45 29.40183566 2254.11962 1510260.15 5.83650375 2.67593 1/ 2/2005 22:47:00 29.40183511 2254.12117 1510261.18 5.83650374 2.67598 1/ 2/2005 22:47:15 29.40183566 2254.11965 1510260.17 5.83650376 2.67589 1/ 2/2005 22:47:30 29.40183537 2254.12049 1510260.73 5.83650376 2.67589 1/ 2/2005 22:47:45 29.40183539 2254.12044 1510260.70 5.83650376 2.67589 1/ 2/2005 22:48:00 29.40183440 2254.12333 1510262.63 5.83650377 2.67585 1/ 2/2005 22:48:15 29.40183361 2254.12560 1510264.15 5.83650377 2.67585 1/ 2/2005 22:48:30 29.40183344 2254.12612 1510264.50 5.83650378 2.67581 1/ 2/2005 22:48:45 29.40183395 2254.12464 1510263.51 5.83650378 2.67581 1/ 2/2005 22:49:00 29.40183392 2254.12474 1510263.58 5.83650378 2.67581 1/ 2/2005 22:49:15 29.40183228 2254.12953 1510266.79 5.83650380 2.67572 1/ 2/2005 22:49:30 29.40183113 2254.13280 1510268.98 5.83650379 2.67576 1/ 2/2005 22:49:45 29.40183105 2254.13309 1510269.17 5.83650381 2.67570 1/ 2/2005 22:50:00 29.40183118 2254.13269 1510268.90 5.83650380 2.67572 1/ 2/2005 22:50:15 29.40183125 2254.13252 1510268.79 5.83650381 2.67568 1/ 2/2005 22:50:30 29.40183105 2254.13314 1510269.21 5.83650382 2.67564 1/ 2/2005 22:50:45 29.40183026 2254.13541 1510270.72 5.83650382 2.67564 1/ 2/2005 22:51:00 29.40182959 2254.13736 1510272.03 5.83650383 2.67559 1/ 2/2005 22:51:15 29.40182937 2254.13797 1510272.44 5.83650382 2.67564 1/ 2/2005 22:51:30 29.40182900 2254.13912 1510273.21 5.83650385 2.67555 1/ 2/2005 22:51:45 29.40182896 2254.13922 1510273.27 5.83650385 2.67555 1/ 2/2005 22:52:00 29.40182924 2254.13843 1510272.75 5.83650385 2.67555 1/ 2/2005 22:52:15 29.40182888 2254.13950 1510273.46 5.83650386 2.67551 1/ 2/2005 22:52:30 29.40182814 2254.14161 1510274.88 5.83650386 2.67551 1/ 2/2005 22:52:45 29.40182742 2254.14368 1510276.27 5.83650386 2.67551 1/ 2/2005 22:53:00 29.40182619 2254.14726 1510278.66 5.83650387 2.67547 1/ 2/2005 22:53:15 29.40182560 2254.14902 1510279.84 5.83650388 2.67543 1/ 2/2005 22:53:30 29.40182558 2254.14906 1510279.87 5.83650388 2.67543 1/ 2/2005 22:53:45 29.40182691 2254.14524 1510277.31 5.83650388 2.67540 1/ 2/2005 22:54:00 29.40182708 2254.14476 1510276.99 5.83650389 2.67538 1/ 2/2005 22:54:15 29.40182672 2254.14580 1510277.68 5.83650389 2.67538 1/ 2/2005 22:54:30 29.40182514 2254.15041 1510280.77 5.83650390 2.67534 1/ 2/2005 22:54:45 29.40182414 2254.15330 1510282.71 5.83650391 2.67530 1/ 2/2005 22:55:00 29.40182326 2254.15583 1510284.40 5.83650390 2.67534 1/ 2/2005 22:55:15 29.40182262 2254.15771 1510285.67 5.83650392 2.67526 1/ 2/2005 22:55:30 29.40182189 2254.15980 1510287.06 5.83650391 2.67530 1/ 2/2005 22:55:45 29.40182230 2254.15868 1510286.32 5.83650393 2.67521 1/ 2/2005 22:56:00 29.40182337 2254.15555 1510284.22 5.83650392 2.67526 1/ 2/2005 22:56:15 29.40182315 2254.15622 1510284.67 5.83650393 2.67521 1/ 2/2005 22:56:30 29.40182134 2254.16147 1510288.19 5.83650394 2.67517 1/ 2/2005 22:56:45 29.40181979 2254.16595 1510291.19 5.83650394 2.67517 1/ 2/2005 22:57:00 29.40181960 2254.16649 1510291.55 5.83650394 2.67517 1/ 2/2005 22:57:15 29.40182004 2254.16525 1510290.71 5.83650395 2.67513 1/ 2/2005 22:57:30 29.40182016 2254.16493 1510290.51 5.83650396 2.67509 1/ 2/2005 22:57:45 29.40182001 2254.16534 1510290.78 5.83650395 2.67513 1/ 2/2005 22:58:00 29.40181931 2254.16743 1510292.18 5.83650398 2.67504 1/ 2/2005 22:58:15 29.40181868 2254.16922 1510293.38 5.83650396 2.67509 1/ 2/2005 22:58:30 29.40181892 2254.16858 1510292.95 5.83650398 2.67502 1/ 2/2005 22:58:45 29.40181852 2254.16969 1510293.69 5.83650398 2.67504 1/ 2/2005 22:59:00 29.40181707 2254.17391 1510296.52 5.83650399 2.67500 1/ 2/2005 22:59:15 29.40181731 2254.17322 1510296.06 5.83650399 2.67500 1/ 2/2005 22:59:30 29.40181784 2254.17173 1510295.06 5.83650400 2.67496 1/ 2/2005 22:59:45 29.40181816 2254.17082 1510294.45 5.83650401 2.67492 1/ 2/2005 23:00:00 29.40181664 2254.17517 1510297.37 5.83650400 2.67496 1/ 2/2005 23:00:15 29.40181594 2254.17723 1510298.74 5.83650401 2.67492 1/ 2/2005 23:00:30 29.40181531 2254.17908 1510299.98 5.83650402 2.67487 1/ 2/2005 23:00:45 29.40181481 2254.18051 1510300.94 5.83650402 2.67487 1/ 2/2005 23:01:00 29.40181350 2254.18430 1510303.48 5.83650402 2.67487 1/ 2/2005 23:01:15 29.40181232 2254.18773 1510305.78 5.83650403 2.67483 1/ 2/2005 23:01:30 29.40181280 2254.18635 1510304.86 5.83650403 2.67483 1/ 2/2005 23:01:45 29.40181360 2254.18404 1510303.30 5.83650403 2.67483 1/ 2/2005 23:02:00 29.40181362 2254.18402 1510303.29 5.83650404 2.67479 1/ 2/2005 23:02:15 29.40181251 2254.18722 1510305.44 5.83650404 2.67479 1/ 2/2005 23:02:30 29.40181109 2254.19134 1510308.20 5.83650405 2.67475 1/ 2/2005 23:02:45 29.40180995 2254.19464 1510310.41 5.83650405 2.67475 1/ 2/2005 23:03:00 29.40181034 2254.19354 1510309.67 5.83650406 2.67471 1/ 2/2005 23:03:15 29.40181131 2254.19073 1510307.79 5.83650406 2.67471 1/ 2/2005 23:03:30 29.40181073 2254.19241 1510308.91 5.83650406 2.67471 1/ 2/2005 23:03:45 29.40180935 2254.19643 1510311.61 5.83650407 2.67466 1/ 2/2005 23:04:00 29.40180851 2254.19887 1510313.24 5.83650408 2.67462 1/ 2/2005 23:04:15 29.40180832 2254.19938 1510313.59 5.83650407 2.67466 1/ 2/2005 23:04:30 29.40180954 2254.19593 1510311.28 5.83650409 2.67460 1/ 2/2005 23:04:45 29.40180972 2254.19538 1510310.90 5.83650408 2.67462 1/ 2/2005 23:05:00 29.40180940 2254.19634 1510311.55 5.83650410 2.67458 1/ 2/2005 23:05:15 29.40180945 2254.19623 1510311.47 5.83650411 2.67454 1/ 2/2005 23:05:30 29.40180889 2254.19782 1510312.54 5.83650410 2.67458 1/ 2/2005 23:05:45 29.40180812 2254.20010 1510314.07 5.83650412 2.67449 1/ 2/2005 23:06:00 29.40180701 2254.20327 1510316.19 5.83650411 2.67454 1/ 2/2005 23:06:15 29.40180649 2254.20478 1510317.20 5.83650412 2.67449 1/ 2/2005 23:06:30 29.40180593 2254.20641 1510318.29 5.83650412 2.67449 1/ 2/2005 23:06:45 29.40180619 2254.20570 1510317.82 5.83650413 2.67445 1/ 2/2005 23:07:00 29.40180689 2254.20368 1510316.47 5.83650413 2.67445 1/ 2/2005 23:07:15 29.40180656 2254.20465 1510317.11 5.83650414 2.67441 1/ 2/2005 23:07:30 29.40180489 2254.20944 1510320.33 5.83650413 2.67445 1/ 2/2005 23:07:45 29.40180313 2254.21458 1510323.77 5.83650415 2.67437 1/ 2/2005 23:08:00 29.40180284 2254.21542 1510324.33 5.83650415 2.67437 1/ 2/2005 23:08:15 29.40180277 2254.21561 1510324.46 5.83650415 2.67437 1/ 2/2005 23:08:30 29.40180248 2254.21645 1510325.02 5.83650415 2.67437 1/ 2/2005 23:08:45 29.40180222 2254.21722 1510325.54 5.83650416 2.67432 1/ 2/2005 23:09:00 29.40180267 2254.21594 1510324.68 5.83650416 2.67432 1/ 2/2005 23:09:15 29.40180265 2254.21602 1510324.74 5.83650417 2.67428 1/ 2/2005 23:09:30 29.40180226 2254.21715 1510325.49 5.83650417 2.67428 1/ 2/2005 23:09:45 29.40180164 2254.21893 1510326.68 5.83650417 2.67428 1/ 2/2005 23:10:00 29.40180084 2254.22128 1510328.26 5.83650418 2.67424 1/ 2/2005 23:10:15 29.40179942 2254.22536 1510330.99 5.83650418 2.67424 1/ 2/2005 23:10:30 29.40179952 2254.22507 1510330.79 5.83650418 2.67424 1/ 2/2005 23:10:45 29.40179964 2254.22476 1510330.59 5.83650419 2.67420 1/ 2/2005 23:11:00 29.40180007 2254.22352 1510329.76 5.83650419 2.67420 1/ 2/2005 23:11:15 29.40179969 2254.22464 1510330.51 5.83650420 2.67415 1/ 2/2005 23:11:30 29.40179870 2254.22746 1510332.40 5.83650419 2.67420 1/ 2/2005 23:11:45 29.40179848 2254.22817 1510332.87 5.83650421 2.67411 1/ 2/2005 23:12:00 29.40179809 2254.22930 1510333.63 5.83650421 2.67411 1/ 2/2005 23:12:15 29.40179799 2254.22959 1510333.83 5.83650421 2.67411 1/ 2/2005 23:12:30 29.40179761 2254.23068 1510334.55 5.83650421 2.67411 1/ 2/2005 23:12:45 29.40179646 2254.23401 1510336.79 5.83650423 2.67407 1/ 2/2005 23:13:00 29.40179529 2254.23741 1510339.06 5.83650423 2.67407 1/ 2/2005 23:13:15 29.40179474 2254.23902 1510340.14 5.83650424 2.67403 1/ 2/2005 23:13:30 29.40179467 2254.23918 1510340.25 5.83650423 2.67407 1/ 2/2005 23:13:45 29.40179484 2254.23872 1510339.94 5.83650424 2.67403 1/ 2/2005 23:14:00 29.40179417 2254.24066 1510341.24 5.83650424 2.67401 1/ 2/2005 23:14:15 29.40179320 2254.24348 1510343.13 5.83650425 2.67399 1/ 2/2005 23:14:30 29.40179310 2254.24378 1510343.33 5.83650425 2.67399 1/ 2/2005 23:14:45 29.40179399 2254.24125 1510341.64 5.83650426 2.67394 1/ 2/2005 23:15:00 29.40179419 2254.24066 1510341.24 5.83650426 2.67394 1/ 2/2005 23:15:15 29.40179342 2254.24288 1510342.73 5.83650426 2.67394 1/ 2/2005 23:15:30 29.40179324 2254.24341 1510343.09 5.83650426 2.67394 1/ 2/2005 23:15:45 29.40179320 2254.24355 1510343.18 5.83650427 2.67390 1/ 2/2005 23:16:00 29.40179245 2254.24574 1510344.65 5.83650428 2.67386 1/ 2/2005 23:16:15 29.40179177 2254.24768 1510345.95 5.83650427 2.67390 1/ 2/2005 23:16:30 29.40179166 2254.24801 1510346.17 5.83650428 2.67386 1/ 2/2005 23:16:45 29.40179125 2254.24922 1510346.98 5.83650429 2.67382 1/ 2/2005 23:17:00 29.40179052 2254.25131 1510348.38 5.83650428 2.67386 1/ 2/2005 23:17:15 29.40178999 2254.25287 1510349.42 5.83650429 2.67382 1/ 2/2005 23:17:30 29.40178924 2254.25507 1510350.89 5.83650430 2.67377 1/ 2/2005 23:17:45 29.40178948 2254.25435 1510350.41 5.83650429 2.67382 1/ 2/2005 23:18:00 29.40178883 2254.25625 1510351.69 5.83650430 2.67377 1/ 2/2005 23:18:15 29.40178760 2254.25979 1510354.06 5.83650430 2.67377 1/ 2/2005 23:18:30 29.40178726 2254.26081 1510354.74 5.83650431 2.67373 1/ 2/2005 23:18:45 29.40178753 2254.26002 1510354.22 5.83650431 2.67373 1/ 2/2005 23:19:00 29.40178811 2254.25835 1510353.09 5.83650431 2.67373 1/ 2/2005 23:19:15 29.40178866 2254.25681 1510352.06 5.83650432 2.67369 1/ 2/2005 23:19:30 29.40178775 2254.25942 1510353.81 5.83650432 2.67369 1/ 2/2005 23:19:45 29.40178671 2254.26242 1510355.82 5.83650432 2.67369 1/ 2/2005 23:20:00 29.40178671 2254.26245 1510355.84 5.83650433 2.67365 1/ 2/2005 23:20:15 29.40178674 2254.26235 1510355.78 5.83650433 2.67365 1/ 2/2005 23:20:30 29.40178620 2254.26393 1510356.83 5.83650433 2.67365 1/ 2/2005 23:20:45 29.40178558 2254.26573 1510358.04 5.83650434 2.67360 1/ 2/2005 23:21:00 29.40178438 2254.26915 1510360.33 5.83650433 2.67365 1/ 2/2005 23:21:15 29.40178312 2254.27286 1510362.82 5.83650436 2.67356 1/ 2/2005 23:21:30 29.40178312 2254.27283 1510362.79 5.83650434 2.67360 1/ 2/2005 23:21:45 29.40178360 2254.27148 1510361.89 5.83650436 2.67356 1/ 2/2005 23:22:00 29.40178377 2254.27099 1510361.56 5.83650436 2.67356 1/ 2/2005 23:22:15 29.40178315 2254.27276 1510362.75 5.83650436 2.67356 1/ 2/2005 23:22:30 29.40178264 2254.27427 1510363.76 5.83650437 2.67352 1/ 2/2005 23:22:45 29.40178271 2254.27407 1510363.63 5.83650437 2.67352 1/ 2/2005 23:23:00 29.40178295 2254.27342 1510363.19 5.83650438 2.67348 1/ 2/2005 23:23:15 29.40178210 2254.27585 1510364.82 5.83650437 2.67352 1/ 2/2005 23:23:30 29.40178107 2254.27883 1510366.82 5.83650438 2.67348 1/ 2/2005 23:23:45 29.40178069 2254.27992 1510367.54 5.83650438 2.67348 1/ 2/2005 23:24:00 29.40178032 2254.28103 1510368.29 5.83650439 2.67344 1/ 2/2005 23:24:15 29.40177994 2254.28212 1510369.02 5.83650439 2.67344 1/ 2/2005 23:24:30 29.40177991 2254.28221 1510369.08 5.83650439 2.67344 1/ 2/2005 23:24:45 29.40177963 2254.28303 1510369.63 5.83650440 2.67339 1/ 2/2005 23:25:00 29.40177959 2254.28318 1510369.73 5.83650440 2.67339 1/ 2/2005 23:25:15 29.40177854 2254.28619 1510371.74 5.83650440 2.67339 1/ 2/2005 23:25:30 29.40177806 2254.28760 1510372.69 5.83650441 2.67335 1/ 2/2005 23:25:45 29.40177793 2254.28799 1510372.95 5.83650441 2.67335 1/ 2/2005 23:26:00 29.40177782 2254.28829 1510373.15 5.83650441 2.67335 1/ 2/2005 23:26:15 29.40177758 2254.28901 1510373.64 5.83650442 2.67331 1/ 2/2005 23:26:30 29.40177717 2254.29019 1510374.43 5.83650442 2.67331 1/ 2/2005 23:26:45 29.40177656 2254.29196 1510375.62 5.83650442 2.67331 1/ 2/2005 23:27:00 29.40177519 2254.29593 1510378.28 5.83650443 2.67327 1/ 2/2005 23:27:15 29.40177443 2254.29814 1510379.76 5.83650443 2.67327 1/ 2/2005 23:27:30 29.40177478 2254.29712 1510379.07 5.83650443 2.67327 1/ 2/2005 23:27:45 29.40177485 2254.29695 1510378.96 5.83650444 2.67322 1/ 2/2005 23:28:00 29.40177492 2254.29676 1510378.83 5.83650444 2.67322 1/ 2/2005 23:28:15 29.40177529 2254.29567 1510378.10 5.83650444 2.67322 1/ 2/2005 23:28:30 29.40177485 2254.29698 1510378.98 5.83650445 2.67318 1/ 2/2005 23:28:45 29.40177400 2254.29945 1510380.63 5.83650445 2.67318 1/ 2/2005 23:29:00 29.40177323 2254.30166 1510382.11 5.83650445 2.67318 1/ 2/2005 23:29:15 29.40177219 2254.30470 1510384.15 5.83650446 2.67314 1/ 2/2005 23:29:30 29.40177225 2254.30450 1510384.02 5.83650446 2.67314 1/ 2/2005 23:29:45 29.40177328 2254.30155 1510382.04 5.83650446 2.67314 1/ 2/2005 23:30:00 29.40177352 2254.30089 1510381.60 5.83650447 2.67310 1/ 2/2005 23:30:15 29.40177232 2254.30434 1510383.91 5.83650447 2.67310 1/ 2/2005 23:30:30 29.40177162 2254.30638 1510385.28 5.83650449 2.67305 1/ 2/2005 23:30:45 29.40177174 2254.30604 1510385.05 5.83650449 2.67305 1/ 2/2005 23:31:00 29.40177263 2254.30348 1510383.33 5.83650449 2.67305 1/ 2/2005 23:31:15 29.40177201 2254.30529 1510384.54 5.83650450 2.67301 1/ 2/2005 23:31:30 29.40177089 2254.30854 1510386.72 5.83650450 2.67301 1/ 2/2005 23:31:45 29.40176968 2254.31206 1510389.08 5.83650451 2.67297 1/ 2/2005 23:32:00 29.40176890 2254.31425 1510390.55 5.83650450 2.67301 1/ 2/2005 23:32:15 29.40176894 2254.31422 1510390.53 5.83650452 2.67293 1/ 2/2005 23:32:30 29.40176976 2254.31182 1510388.92 5.83650451 2.67297 1/ 2/2005 23:32:45 29.40177012 2254.31084 1510388.27 5.83650453 2.67288 1/ 2/2005 23:33:00 29.40176949 2254.31264 1510389.47 5.83650452 2.67293 1/ 2/2005 23:33:15 29.40176897 2254.31415 1510390.48 5.83650453 2.67288 1/ 2/2005 23:33:30 29.40176959 2254.31238 1510389.29 5.83650453 2.67288 1/ 2/2005 23:33:45 29.40176947 2254.31275 1510389.54 5.83650454 2.67284 1/ 2/2005 23:34:00 29.40176764 2254.31803 1510393.08 5.83650454 2.67284 1/ 2/2005 23:34:15 29.40176723 2254.31924 1510393.89 5.83650455 2.67280 1/ 2/2005 23:34:30 29.40176822 2254.31638 1510391.98 5.83650455 2.67280 1/ 2/2005 23:34:45 29.40176892 2254.31439 1510390.64 5.83650456 2.67276 1/ 2/2005 23:35:00 29.40176856 2254.31543 1510391.34 5.83650456 2.67276 1/ 2/2005 23:35:15 29.40176682 2254.32049 1510394.73 5.83650457 2.67272 1/ 2/2005 23:35:30 29.40176559 2254.32403 1510397.10 5.83650457 2.67272 1/ 2/2005 23:35:45 29.40176564 2254.32391 1510397.02 5.83650458 2.67267 1/ 2/2005 23:36:00 29.40176576 2254.32357 1510396.79 5.83650458 2.67267 1/ 2/2005 23:36:15 29.40176494 2254.32597 1510398.40 5.83650459 2.67263 1/ 2/2005 23:36:30 29.40176469 2254.32670 1510398.89 5.83650459 2.67263 1/ 2/2005 23:36:45 29.40176549 2254.32444 1510397.38 5.83650461 2.67257 1/ 2/2005 23:37:00 29.40176600 2254.32295 1510396.37 5.83650460 2.67259 1/ 2/2005 23:37:15 29.40176506 2254.32565 1510398.18 5.83650460 2.67259 1/ 2/2005 23:37:30 29.40176412 2254.32843 1510400.05 5.83650463 2.67250 1/ 2/2005 23:37:45 29.40176340 2254.33050 1510401.43 5.83650463 2.67250 1/ 2/2005 23:38:00 29.40176308 2254.33142 1510402.05 5.83650463 2.67250 1/ 2/2005 23:38:15 29.40176245 2254.33326 1510403.28 5.83650463 2.67250 1/ 2/2005 23:38:30 29.40176272 2254.33253 1510402.80 5.83650465 2.67242 1/ 2/2005 23:38:45 29.40176206 2254.33444 1510404.08 5.83650465 2.67242 1/ 2/2005 23:39:00 29.40176132 2254.33657 1510405.50 5.83650465 2.67242 1/ 2/2005 23:39:15 29.40176120 2254.33694 1510405.75 5.83650466 2.67238 1/ 2/2005 23:39:30 29.40176217 2254.33417 1510403.90 5.83650467 2.67233 1/ 2/2005 23:39:45 29.40176163 2254.33575 1510404.95 5.83650467 2.67233 1/ 2/2005 23:40:00 29.40176069 2254.33848 1510406.78 5.83650468 2.67229 1/ 2/2005 23:40:15 29.40176053 2254.33893 1510407.09 5.83650468 2.67229 1/ 2/2005 23:40:30 29.40175975 2254.34123 1510408.62 5.83650469 2.67225 1/ 2/2005 23:40:45 29.40175857 2254.34462 1510410.90 5.83650469 2.67225 1/ 2/2005 23:41:00 29.40175852 2254.34481 1510411.02 5.83650470 2.67221 1/ 2/2005 23:41:15 29.40175942 2254.34222 1510409.29 5.83650471 2.67217 1/ 2/2005 23:41:30 29.40175964 2254.34159 1510408.87 5.83650471 2.67217 1/ 2/2005 23:41:45 29.40175936 2254.34245 1510409.44 5.83650472 2.67212 1/ 2/2005 23:42:00 29.40175889 2254.34379 1510410.34 5.83650472 2.67212 1/ 2/2005 23:42:15 29.40175882 2254.34402 1510410.49 5.83650473 2.67208 1/ 2/2005 23:42:30 29.40175939 2254.34239 1510409.40 5.83650473 2.67208 1/ 2/2005 23:42:45 29.40175961 2254.34179 1510409.00 5.83650475 2.67204 1/ 2/2005 23:43:00 29.40175877 2254.34422 1510410.63 5.83650476 2.67200 1/ 2/2005 23:43:15 29.40175722 2254.34875 1510413.66 5.83650477 2.67195 1/ 2/2005 23:43:30 29.40175604 2254.35210 1510415.91 5.83650476 2.67200 1/ 2/2005 23:43:45 29.40175609 2254.35203 1510415.86 5.83650478 2.67191 1/ 2/2005 23:44:00 29.40175636 2254.35124 1510415.33 5.83650478 2.67191 1/ 2/2005 23:44:15 29.40175608 2254.35210 1510415.91 5.83650479 2.67187 1/ 2/2005 23:44:30 29.40175623 2254.35167 1510415.62 5.83650479 2.67187 1/ 2/2005 23:44:45 29.40175686 2254.34988 1510414.42 5.83650481 2.67180 1/ 2/2005 23:45:00 29.40175691 2254.34976 1510414.34 5.83650481 2.67178 1/ 2/2005 23:45:15 29.40175567 2254.35335 1510416.74 5.83650481 2.67178 1/ 2/2005 23:45:30 29.40175421 2254.35754 1510419.55 5.83650481 2.67178 1/ 2/2005 23:45:45 29.40175348 2254.35972 1510421.01 5.83650483 2.67170 1/ 2/2005 23:46:00 29.40175329 2254.36027 1510421.38 5.83650483 2.67170 1/ 2/2005 23:46:15 29.40175368 2254.35912 1510420.61 5.83650483 2.67170 1/ 2/2005 23:46:30 29.40175459 2254.35659 1510418.91 5.83650485 2.67161 1/ 2/2005 23:46:45 29.40175488 2254.35574 1510418.35 5.83650485 2.67161 1/ 2/2005 23:47:00 29.40175390 2254.35856 1510420.23 5.83650485 2.67161 1/ 2/2005 23:47:15 29.40175464 2254.35646 1510418.83 5.83650487 2.67157 1/ 2/2005 23:47:30 29.40175513 2254.35508 1510417.90 5.83650488 2.67153 1/ 2/2005 23:47:45 29.40175437 2254.35732 1510419.40 5.83650489 2.67149 1/ 2/2005 23:48:00 29.40175312 2254.36092 1510421.82 5.83650489 2.67149 1/ 2/2005 23:48:15 29.40175245 2254.36283 1510423.10 5.83650489 2.67149 1/ 2/2005 23:48:30 29.40175199 2254.36420 1510424.02 5.83650490 2.67145 1/ 2/2005 23:48:45 29.40175163 2254.36526 1510424.72 5.83650491 2.67140 1/ 2/2005 23:49:00 29.40175119 2254.36654 1510425.58 5.83650491 2.67140 1/ 2/2005 23:49:15 29.40175178 2254.36486 1510424.46 5.83650492 2.67136 1/ 2/2005 23:49:30 29.40175242 2254.36306 1510423.25 5.83650493 2.67132 1/ 2/2005 23:49:45 29.40175171 2254.36511 1510424.62 5.83650494 2.67130 1/ 2/2005 23:50:00 29.40175037 2254.36900 1510427.23 5.83650494 2.67128 1/ 2/2005 23:50:15 29.40175007 2254.36985 1510427.80 5.83650494 2.67128 1/ 2/2005 23:50:30 29.40175071 2254.36805 1510426.59 5.83650495 2.67123 1/ 2/2005 23:50:45 29.40175151 2254.36575 1510425.05 5.83650495 2.67123 1/ 2/2005 23:51:00 29.40175133 2254.36631 1510425.43 5.83650496 2.67119 1/ 2/2005 23:51:15 29.40175023 2254.36949 1510427.56 5.83650497 2.67115 1/ 2/2005 23:51:30 29.40174990 2254.37047 1510428.22 5.83650498 2.67111 1/ 2/2005 23:51:45 29.40175020 2254.36962 1510427.65 5.83650498 2.67111 1/ 2/2005 23:52:00 29.40174997 2254.37027 1510428.08 5.83650498 2.67111 1/ 2/2005 23:52:15 29.40174907 2254.37291 1510429.85 5.83650500 2.67106 1/ 2/2005 23:52:30 29.40174847 2254.37467 1510431.03 5.83650501 2.67102 1/ 2/2005 23:52:45 29.40174801 2254.37599 1510431.91 5.83650501 2.67102 1/ 2/2005 23:53:00 29.40174750 2254.37750 1510432.93 5.83650502 2.67098 1/ 2/2005 23:53:15 29.40174775 2254.37681 1510432.46 5.83650503 2.67094 1/ 2/2005 23:53:30 29.40174845 2254.37478 1510431.10 5.83650503 2.67094 1/ 2/2005 23:53:45 29.40174901 2254.37318 1510430.03 5.83650503 2.67092 1/ 2/2005 23:54:00 29.40174876 2254.37396 1510430.55 5.83650505 2.67085 1/ 2/2005 23:54:15 29.40174832 2254.37524 1510431.41 5.83650505 2.67085 1/ 2/2005 23:54:30 29.40174707 2254.37884 1510433.82 5.83650505 2.67085 1/ 2/2005 23:54:45 29.40174593 2254.38219 1510436.07 5.83650507 2.67077 1/ 2/2005 23:55:00 29.40174545 2254.38354 1510436.97 5.83650506 2.67081 1/ 2/2005 23:55:15 29.40174563 2254.38308 1510436.66 5.83650508 2.67073 1/ 2/2005 23:55:30 29.40174589 2254.38233 1510436.16 5.83650508 2.67073 1/ 2/2005 23:55:45 29.40174596 2254.38216 1510436.05 5.83650509 2.67068 1/ 2/2005 23:56:00 29.40174556 2254.38330 1510436.81 5.83650509 2.67068 1/ 2/2005 23:56:15 29.40174528 2254.38416 1510437.39 5.83650510 2.67064 1/ 2/2005 23:56:30 29.40174676 2254.37989 1510434.53 5.83650510 2.67064 1/ 2/2005 23:56:45 29.40174760 2254.37750 1510432.92 5.83650511 2.67060 1/ 2/2005 23:57:00 29.40174712 2254.37889 1510433.86 5.83650512 2.67058 1/ 2/2005 23:57:15 29.40174587 2254.38252 1510436.29 5.83650513 2.67056 1/ 2/2005 23:57:30 29.40174449 2254.38653 1510438.97 5.83650514 2.67051 1/ 2/2005 23:57:45 29.40174463 2254.38613 1510438.71 5.83650514 2.67051 1/ 2/2005 23:58:00 29.40174471 2254.38590 1510438.55 5.83650514 2.67051 1/ 2/2005 23:58:15 29.40174555 2254.38354 1510436.97 5.83650516 2.67043 1/ 2/2005 23:58:30 29.40174517 2254.38462 1510437.70 5.83650516 2.67043 1/ 2/2005 23:58:45 29.40174461 2254.38626 1510438.79 5.83650516 2.67043 1/ 2/2005 23:59:00 29.40174340 2254.38977 1510441.15 5.83650517 2.67039 1/ 2/2005 23:59:15 29.40174316 2254.39050 1510441.63 5.83650518 2.67034 1/ 2/2005 23:59:30 29.40174341 2254.38977 1510441.15 5.83650518 2.67034 1/ 2/2005 23:59:45 29.40174309 2254.39069 1510441.76 5.83650518 2.67034 1/ 3/2005 00:00:00 29.40174268 2254.39192 1510442.59 5.83650520 2.67028 1/ 3/2005 00:00:15 29.40174237 2254.39283 1510443.19 5.83650520 2.67026 1/ 3/2005 00:00:30 29.40174191 2254.39417 1510444.09 5.83650520 2.67026 1/ 3/2005 00:00:45 29.40174186 2254.39434 1510444.21 5.83650521 2.67022 1/ 3/2005 00:01:00 29.40174200 2254.39397 1510443.96 5.83650522 2.67018 1/ 3/2005 00:01:15 29.40174146 2254.39551 1510444.99 5.83650522 2.67018 1/ 3/2005 00:01:30 29.40174100 2254.39683 1510445.88 5.83650522 2.67018 1/ 3/2005 00:01:45 29.40174159 2254.39522 1510444.80 5.83650524 2.67009 1/ 3/2005 00:02:00 29.40174241 2254.39283 1510443.19 5.83650523 2.67013 1/ 3/2005 00:02:15 29.40174256 2254.39246 1510442.95 5.83650526 2.67005 1/ 3/2005 00:02:30 29.40174237 2254.39299 1510443.30 5.83650526 2.67005 1/ 3/2005 00:02:45 29.40174196 2254.39419 1510444.11 5.83650526 2.67003 1/ 3/2005 00:03:00 29.40174095 2254.39712 1510446.07 5.83650527 2.67001 1/ 3/2005 00:03:15 29.40174018 2254.39936 1510447.57 5.83650528 2.66996 1/ 3/2005 00:03:30 29.40174036 2254.39886 1510447.24 5.83650528 2.66996 1/ 3/2005 00:03:45 29.40174118 2254.39653 1510445.68 5.83650529 2.66992 1/ 3/2005 00:04:00 29.40174150 2254.39561 1510445.06 5.83650529 2.66992 1/ 3/2005 00:04:15 29.40174111 2254.39676 1510445.83 5.83650530 2.66988 1/ 3/2005 00:04:30 29.40174097 2254.39716 1510446.09 5.83650530 2.66988 1/ 3/2005 00:04:45 29.40174083 2254.39758 1510446.38 5.83650531 2.66984 1/ 3/2005 00:05:00 29.40174020 2254.39945 1510447.63 5.83650532 2.66979 1/ 3/2005 00:05:15 29.40173913 2254.40254 1510449.70 5.83650532 2.66979 1/ 3/2005 00:05:30 29.40173854 2254.40426 1510450.86 5.83650534 2.66973 1/ 3/2005 00:05:45 29.40173827 2254.40503 1510451.37 5.83650533 2.66975 1/ 3/2005 00:06:00 29.40173863 2254.40404 1510450.71 5.83650534 2.66971 1/ 3/2005 00:06:15 29.40173957 2254.40136 1510448.91 5.83650535 2.66967 1/ 3/2005 00:06:30 29.40174046 2254.39880 1510447.19 5.83650535 2.66967 1/ 3/2005 00:06:45 29.40173957 2254.40139 1510448.93 5.83650536 2.66962 1/ 3/2005 00:07:00 29.40173811 2254.40562 1510451.76 5.83650537 2.66958 1/ 3/2005 00:07:15 29.40173796 2254.40608 1510452.08 5.83650539 2.66954 1/ 3/2005 00:07:30 29.40173783 2254.40648 1510452.34 5.83650539 2.66954 1/ 3/2005 00:07:45 29.40173831 2254.40511 1510451.43 5.83650539 2.66952 1/ 3/2005 00:08:00 29.40173909 2254.40290 1510449.94 5.83650541 2.66946 1/ 3/2005 00:08:15 29.40173859 2254.40434 1510450.91 5.83650541 2.66946 1/ 3/2005 00:08:30 29.40173820 2254.40549 1510451.68 5.83650542 2.66941 1/ 3/2005 00:08:45 29.40173854 2254.40454 1510451.04 5.83650543 2.66937 1/ 3/2005 00:09:00 29.40173786 2254.40654 1510452.38 5.83650544 2.66933 1/ 3/2005 00:09:15 29.40173733 2254.40811 1510453.43 5.83650545 2.66929 1/ 3/2005 00:09:30 29.40173810 2254.40592 1510451.96 5.83650546 2.66924 1/ 3/2005 00:09:45 29.40173844 2254.40493 1510451.30 5.83650546 2.66924 1/ 3/2005 00:10:00 29.40173895 2254.40347 1510450.32 5.83650547 2.66922 1/ 3/2005 00:10:15 29.40173851 2254.40483 1510451.24 5.83650549 2.66912 1/ 3/2005 00:10:30 29.40173774 2254.40703 1510452.71 5.83650548 2.66916 1/ 3/2005 00:10:45 29.40173800 2254.40634 1510452.25 5.83650551 2.66907 1/ 3/2005 00:11:00 29.40173663 2254.41031 1510454.91 5.83650552 2.66903 1/ 3/2005 00:11:15 29.40173608 2254.41192 1510455.99 5.83650553 2.66899 1/ 3/2005 00:11:30 29.40173663 2254.41035 1510454.93 5.83650553 2.66899 1/ 3/2005 00:11:45 29.40173787 2254.40679 1510452.55 5.83650554 2.66895 1/ 3/2005 00:12:00 29.40173725 2254.40865 1510453.80 5.83650555 2.66888 1/ 3/2005 00:12:15 29.40173602 2254.41222 1510456.18 5.83650556 2.66886 1/ 3/2005 00:12:30 29.40173520 2254.41458 1510457.77 5.83650556 2.66886 1/ 3/2005 00:12:45 29.40173530 2254.41435 1510457.61 5.83650558 2.66878 1/ 3/2005 00:13:00 29.40173616 2254.41188 1510455.96 5.83650559 2.66874 1/ 3/2005 00:13:15 29.40173707 2254.40926 1510454.20 5.83650559 2.66874 1/ 3/2005 00:13:30 29.40173714 2254.40909 1510454.09 5.83650560 2.66869 1/ 3/2005 00:13:45 29.40173701 2254.40952 1510454.38 5.83650561 2.66865 1/ 3/2005 00:14:00 29.40173567 2254.41341 1510456.99 5.83650563 2.66859 1/ 3/2005 00:14:15 29.40173538 2254.41428 1510457.57 5.83650564 2.66857 1/ 3/2005 00:14:30 29.40173608 2254.41224 1510456.20 5.83650564 2.66857 1/ 3/2005 00:14:45 29.40173629 2254.41172 1510455.85 5.83650566 2.66848 1/ 3/2005 00:15:00 29.40173537 2254.41438 1510457.63 5.83650566 2.66848 1/ 3/2005 00:15:15 29.40173451 2254.41687 1510459.30 5.83650567 2.66844 1/ 3/2005 00:15:30 29.40173479 2254.41612 1510458.80 5.83650568 2.66840 1/ 3/2005 00:15:45 29.40173552 2254.41406 1510457.42 5.83650570 2.66833 1/ 3/2005 00:16:00 29.40173557 2254.41392 1510457.32 5.83650570 2.66831 1/ 3/2005 00:16:15 29.40173506 2254.41539 1510458.31 5.83650570 2.66831 1/ 3/2005 00:16:30 29.40173561 2254.41388 1510457.30 5.83650572 2.66823 1/ 3/2005 00:16:45 29.40173643 2254.41152 1510455.72 5.83650572 2.66823 1/ 3/2005 00:17:00 29.40173619 2254.41224 1510456.20 5.83650573 2.66819 1/ 3/2005 00:17:15 29.40173586 2254.41322 1510456.86 5.83650574 2.66814 1/ 3/2005 00:17:30 29.40173513 2254.41534 1510458.28 5.83650575 2.66812 1/ 3/2005 00:17:45 29.40173492 2254.41595 1510458.69 5.83650575 2.66810 1/ 3/2005 00:18:00 29.40173516 2254.41529 1510458.25 5.83650577 2.66806 1/ 3/2005 00:18:15 29.40173441 2254.41749 1510459.72 5.83650578 2.66802 1/ 3/2005 00:18:30 29.40173311 2254.42127 1510462.25 5.83650579 2.66797 1/ 3/2005 00:18:45 29.40173323 2254.42094 1510462.03 5.83650579 2.66797 1/ 3/2005 00:19:00 29.40173420 2254.41818 1510460.18 5.83650581 2.66789 1/ 3/2005 00:19:15 29.40173427 2254.41797 1510460.04 5.83650580 2.66791 1/ 3/2005 00:19:30 29.40173407 2254.41864 1510460.49 5.83650583 2.66780 1/ 3/2005 00:19:45 29.40173441 2254.41762 1510459.81 5.83650582 2.66785 1/ 3/2005 00:20:00 29.40173482 2254.41650 1510459.06 5.83650584 2.66776 1/ 3/2005 00:20:15 29.40173431 2254.41798 1510460.05 5.83650584 2.66776 1/ 3/2005 00:20:30 29.40173394 2254.41906 1510460.77 5.83650585 2.66772 1/ 3/2005 00:20:45 29.40173424 2254.41823 1510460.21 5.83650586 2.66770 1/ 3/2005 00:21:00 29.40173434 2254.41798 1510460.05 5.83650587 2.66763 1/ 3/2005 00:21:15 29.40173400 2254.41897 1510460.71 5.83650587 2.66763 1/ 3/2005 00:21:30 29.40173407 2254.41880 1510460.60 5.83650588 2.66759 1/ 3/2005 00:21:45 29.40173417 2254.41851 1510460.40 5.83650588 2.66759 1/ 3/2005 00:22:00 29.40173439 2254.41791 1510460.00 5.83650590 2.66755 1/ 3/2005 00:22:15 29.40173420 2254.41849 1510460.39 5.83650591 2.66749 1/ 3/2005 00:22:30 29.40173393 2254.41926 1510460.90 5.83650591 2.66751 1/ 3/2005 00:22:45 29.40173386 2254.41952 1510461.08 5.83650593 2.66742 1/ 3/2005 00:23:00 29.40173325 2254.42129 1510462.27 5.83650593 2.66742 1/ 3/2005 00:23:15 29.40173280 2254.42261 1510463.15 5.83650594 2.66738 1/ 3/2005 00:23:30 29.40173246 2254.42362 1510463.83 5.83650595 2.66734 1/ 3/2005 00:23:45 29.40173246 2254.42361 1510463.82 5.83650594 2.66736 1/ 3/2005 00:24:00 29.40173295 2254.42224 1510462.90 5.83650596 2.66730 1/ 3/2005 00:24:15 29.40173325 2254.42142 1510462.35 5.83650597 2.66725 1/ 3/2005 00:24:30 29.40173301 2254.42211 1510462.82 5.83650597 2.66725 1/ 3/2005 00:24:45 29.40173294 2254.42234 1510462.97 5.83650598 2.66721 1/ 3/2005 00:25:00 29.40173390 2254.41962 1510461.14 5.83650599 2.66717 1/ 3/2005 00:25:15 29.40173414 2254.41895 1510460.69 5.83650600 2.66715 1/ 3/2005 00:25:30 29.40173294 2254.42241 1510463.01 5.83650600 2.66713 1/ 3/2005 00:25:45 29.40173178 2254.42579 1510465.28 5.83650601 2.66708 1/ 3/2005 00:26:00 29.40173152 2254.42654 1510465.78 5.83650601 2.66708 1/ 3/2005 00:26:15 29.40173147 2254.42674 1510465.92 5.83650604 2.66700 1/ 3/2005 00:26:30 29.40173144 2254.42681 1510465.96 5.83650603 2.66704 1/ 3/2005 00:26:45 29.40173178 2254.42590 1510465.36 5.83650605 2.66694 1/ 3/2005 00:27:00 29.40173205 2254.42510 1510464.82 5.83650605 2.66696 1/ 3/2005 00:27:15 29.40173273 2254.42316 1510463.52 5.83650606 2.66692 1/ 3/2005 00:27:30 29.40173338 2254.42132 1510462.29 5.83650607 2.66687 1/ 3/2005 00:27:45 29.40173338 2254.42132 1510462.29 5.83650607 2.66687 1/ 3/2005 00:28:00 29.40173309 2254.42222 1510462.89 5.83650609 2.66681 1/ 3/2005 00:28:15 29.40173287 2254.42286 1510463.32 5.83650609 2.66679 1/ 3/2005 00:28:30 29.40173236 2254.42437 1510464.33 5.83650610 2.66675 1/ 3/2005 00:28:45 29.40173236 2254.42437 1510464.33 5.83650610 2.66675 1/ 3/2005 00:29:00 29.40173239 2254.42431 1510464.29 5.83650611 2.66670 1/ 3/2005 00:29:15 29.40173168 2254.42638 1510465.67 5.83650611 2.66670 1/ 3/2005 00:29:30 29.40173185 2254.42593 1510465.38 5.83650613 2.66664 1/ 3/2005 00:29:45 29.40173291 2254.42289 1510463.34 5.83650613 2.66662 1/ 3/2005 00:30:00 29.40173305 2254.42250 1510463.07 5.83650614 2.66658 1/ 3/2005 00:30:15 29.40173222 2254.42490 1510464.68 5.83650614 2.66658 1/ 3/2005 00:30:30 29.40173209 2254.42532 1510464.97 5.83650616 2.66653 1/ 3/2005 00:30:45 29.40173222 2254.42495 1510464.71 5.83650616 2.66651 1/ 3/2005 00:31:00 29.40173287 2254.42309 1510463.47 5.83650617 2.66649 1/ 3/2005 00:31:15 29.40173345 2254.42148 1510462.39 5.83650619 2.66641 1/ 3/2005 00:31:30 29.40173338 2254.42165 1510462.50 5.83650618 2.66645 1/ 3/2005 00:31:45 29.40173243 2254.42447 1510464.39 5.83650620 2.66636 1/ 3/2005 00:32:00 29.40173178 2254.42632 1510465.64 5.83650619 2.66638 1/ 3/2005 00:32:15 29.40173210 2254.42545 1510465.05 5.83650621 2.66632 1/ 3/2005 00:32:30 29.40173260 2254.42404 1510464.11 5.83650622 2.66628 1/ 3/2005 00:32:45 29.40173328 2254.42207 1510462.79 5.83650622 2.66628 1/ 3/2005 00:33:00 29.40173366 2254.42102 1510462.08 5.83650623 2.66624 1/ 3/2005 00:33:15 29.40173304 2254.42281 1510463.28 5.83650624 2.66622 1/ 3/2005 00:33:30 29.40173191 2254.42608 1510465.47 5.83650624 2.66620 1/ 3/2005 00:33:45 29.40173239 2254.42473 1510464.57 5.83650625 2.66615 1/ 3/2005 00:34:00 29.40173340 2254.42187 1510462.65 5.83650626 2.66611 1/ 3/2005 00:34:15 29.40173349 2254.42164 1510462.50 5.83650628 2.66607 1/ 3/2005 00:34:30 29.40173287 2254.42340 1510463.68 5.83650627 2.66609 1/ 3/2005 00:34:45 29.40173256 2254.42433 1510464.30 5.83650629 2.66603 1/ 3/2005 00:35:00 29.40173229 2254.42515 1510464.85 5.83650630 2.66598 1/ 3/2005 00:35:15 29.40173209 2254.42574 1510465.25 5.83650630 2.66598 1/ 3/2005 00:35:30 29.40173284 2254.42364 1510463.84 5.83650632 2.66590 1/ 3/2005 00:35:45 29.40173369 2254.42117 1510462.18 5.83650631 2.66592 1/ 3/2005 00:36:00 29.40173411 2254.41996 1510461.37 5.83650632 2.66590 1/ 3/2005 00:36:15 29.40173393 2254.42052 1510461.75 5.83650633 2.66586 1/ 3/2005 00:36:30 29.40173379 2254.42095 1510462.04 5.83650634 2.66581 1/ 3/2005 00:36:45 29.40173431 2254.41952 1510461.08 5.83650636 2.66575 1/ 3/2005 00:37:00 29.40173485 2254.41793 1510460.01 5.83650635 2.66577 1/ 3/2005 00:37:15 29.40173407 2254.42023 1510461.55 5.83650636 2.66573 1/ 3/2005 00:37:30 29.40173270 2254.42420 1510464.21 5.83650637 2.66569 1/ 3/2005 00:37:45 29.40173258 2254.42456 1510464.45 5.83650637 2.66569 1/ 3/2005 00:38:00 29.40173332 2254.42248 1510463.06 5.83650639 2.66562 1/ 3/2005 00:38:15 29.40173403 2254.42042 1510461.68 5.83650639 2.66560 1/ 3/2005 00:38:30 29.40173431 2254.41967 1510461.18 5.83650641 2.66556 1/ 3/2005 00:38:45 29.40173403 2254.42045 1510461.70 5.83650641 2.66556 1/ 3/2005 00:39:00 29.40173390 2254.42091 1510462.01 5.83650643 2.66548 1/ 3/2005 00:39:15 29.40173427 2254.41981 1510461.28 5.83650642 2.66550 1/ 3/2005 00:39:30 29.40173480 2254.41835 1510460.29 5.83650644 2.66543 1/ 3/2005 00:39:45 29.40173414 2254.42026 1510461.57 5.83650644 2.66543 1/ 3/2005 00:40:00 29.40173403 2254.42058 1510461.79 5.83650645 2.66539 1/ 3/2005 00:40:15 29.40173523 2254.41719 1510459.51 5.83650647 2.66533 1/ 3/2005 00:40:30 29.40173643 2254.41372 1510457.19 5.83650646 2.66535 1/ 3/2005 00:40:45 29.40173629 2254.41418 1510457.50 5.83650648 2.66526 1/ 3/2005 00:41:00 29.40173586 2254.41542 1510458.33 5.83650648 2.66526 1/ 3/2005 00:41:15 29.40173581 2254.41559 1510458.45 5.83650649 2.66522 1/ 3/2005 00:41:30 29.40173543 2254.41669 1510459.18 5.83650650 2.66520 1/ 3/2005 00:41:45 29.40173417 2254.42038 1510461.66 5.83650651 2.66514 1/ 3/2005 00:42:00 29.40173369 2254.42176 1510462.58 5.83650651 2.66514 1/ 3/2005 00:42:15 29.40173485 2254.41845 1510460.36 5.83650652 2.66509 1/ 3/2005 00:42:30 29.40173654 2254.41360 1510457.11 5.83650653 2.66507 1/ 3/2005 00:42:45 29.40173670 2254.41316 1510456.82 5.83650654 2.66505 1/ 3/2005 00:43:00 29.40173636 2254.41418 1510457.50 5.83650655 2.66501 1/ 3/2005 00:43:15 29.40173554 2254.41657 1510459.10 5.83650656 2.66497 1/ 3/2005 00:43:30 29.40173451 2254.41955 1510461.10 5.83650656 2.66495 1/ 3/2005 00:43:45 29.40173393 2254.42124 1510462.23 5.83650657 2.66493 1/ 3/2005 00:44:00 29.40173452 2254.41956 1510461.10 5.83650658 2.66488 1/ 3/2005 00:44:15 29.40173509 2254.41795 1510460.03 5.83650659 2.66484 1/ 3/2005 00:44:30 29.40173543 2254.41695 1510459.36 5.83650658 2.66486 1/ 3/2005 00:44:45 29.40173632 2254.41444 1510457.67 5.83650660 2.66480 1/ 3/2005 00:45:00 29.40173718 2254.41201 1510456.05 5.83650661 2.66476 1/ 3/2005 00:45:15 29.40173729 2254.41168 1510455.82 5.83650661 2.66476 1/ 3/2005 00:45:30 29.40173718 2254.41203 1510456.06 5.83650662 2.66473 1/ 3/2005 00:45:45 29.40173639 2254.41434 1510457.61 5.83650663 2.66467 1/ 3/2005 00:46:00 29.40173578 2254.41611 1510458.79 5.83650663 2.66467 1/ 3/2005 00:46:15 29.40173653 2254.41395 1510457.34 5.83650663 2.66467 1/ 3/2005 00:46:30 29.40173774 2254.41051 1510455.04 5.83650665 2.66461 1/ 3/2005 00:46:45 29.40173738 2254.41158 1510455.76 5.83650667 2.66454 1/ 3/2005 00:47:00 29.40173612 2254.41519 1510458.18 5.83650665 2.66459 1/ 3/2005 00:47:15 29.40173574 2254.41634 1510458.95 5.83650668 2.66450 1/ 3/2005 00:47:30 29.40173608 2254.41536 1510458.29 5.83650668 2.66450 1/ 3/2005 00:47:45 29.40173687 2254.41311 1510456.78 5.83650668 2.66448 1/ 3/2005 00:48:00 29.40173722 2254.41213 1510456.13 5.83650670 2.66442 1/ 3/2005 00:48:15 29.40173776 2254.41059 1510455.10 5.83650670 2.66442 1/ 3/2005 00:48:30 29.40173779 2254.41048 1510455.02 5.83650669 2.66444 1/ 3/2005 00:48:45 29.40173803 2254.40984 1510454.59 5.83650671 2.66437 1/ 3/2005 00:49:00 29.40173859 2254.40826 1510453.53 5.83650672 2.66433 1/ 3/2005 00:49:15 29.40173858 2254.40829 1510453.56 5.83650672 2.66433 1/ 3/2005 00:49:30 29.40173834 2254.40903 1510454.05 5.83650674 2.66427 1/ 3/2005 00:49:45 29.40173738 2254.41177 1510455.89 5.83650673 2.66429 1/ 3/2005 00:50:00 29.40173653 2254.41427 1510457.56 5.83650674 2.66425 1/ 3/2005 00:50:15 29.40173709 2254.41266 1510456.48 5.83650674 2.66425 1/ 3/2005 00:50:30 29.40173779 2254.41067 1510455.15 5.83650676 2.66418 1/ 3/2005 00:50:45 29.40173701 2254.41295 1510456.68 5.83650676 2.66416 1/ 3/2005 00:51:00 29.40173646 2254.41453 1510457.74 5.83650676 2.66416 1/ 3/2005 00:51:15 29.40173718 2254.41246 1510456.35 5.83650676 2.66416 1/ 3/2005 00:51:30 29.40173811 2254.40982 1510454.58 5.83650678 2.66410 1/ 3/2005 00:51:45 29.40173827 2254.40938 1510454.28 5.83650678 2.66408 1/ 3/2005 00:52:00 29.40173824 2254.40947 1510454.35 5.83650678 2.66408 1/ 3/2005 00:52:15 29.40173827 2254.40941 1510454.30 5.83650680 2.66404 1/ 3/2005 00:52:30 29.40173865 2254.40834 1510453.59 5.83650680 2.66401 1/ 3/2005 00:52:45 29.40173876 2254.40802 1510453.38 5.83650681 2.66399 1/ 3/2005 00:53:00 29.40173844 2254.40895 1510454.00 5.83650681 2.66399 1/ 3/2005 00:53:15 29.40173793 2254.41046 1510455.01 5.83650682 2.66395 1/ 3/2005 00:53:30 29.40173824 2254.40959 1510454.42 5.83650682 2.66393 1/ 3/2005 00:53:45 29.40173927 2254.40661 1510452.43 5.83650683 2.66391 1/ 3/2005 00:54:00 29.40173936 2254.40635 1510452.26 5.83650683 2.66391 1/ 3/2005 00:54:15 29.40173875 2254.40813 1510453.44 5.83650683 2.66391 1/ 3/2005 00:54:30 29.40173858 2254.40867 1510453.81 5.83650684 2.66384 1/ 3/2005 00:54:45 29.40173904 2254.40737 1510452.94 5.83650685 2.66382 1/ 3/2005 00:55:00 29.40173926 2254.40671 1510452.50 5.83650685 2.66382 1/ 3/2005 00:55:15 29.40174025 2254.40387 1510450.60 5.83650686 2.66380 1/ 3/2005 00:55:30 29.40174176 2254.39956 1510447.70 5.83650686 2.66378 1/ 3/2005 00:55:45 29.40174232 2254.39794 1510446.62 5.83650686 2.66378 1/ 3/2005 00:56:00 29.40174152 2254.40028 1510448.19 5.83650687 2.66374 1/ 3/2005 00:56:15 29.40174063 2254.40286 1510449.91 5.83650688 2.66372 1/ 3/2005 00:56:30 29.40173954 2254.40602 1510452.04 5.83650688 2.66370 1/ 3/2005 00:56:45 29.40173958 2254.40589 1510451.94 5.83650688 2.66370 1/ 3/2005 00:57:00 29.40174042 2254.40346 1510450.32 5.83650688 2.66370 1/ 3/2005 00:57:15 29.40174032 2254.40381 1510450.55 5.83650690 2.66363 1/ 3/2005 00:57:30 29.40173913 2254.40724 1510452.85 5.83650689 2.66366 1/ 3/2005 00:57:45 29.40173886 2254.40799 1510453.35 5.83650689 2.66366 1/ 3/2005 00:58:00 29.40173981 2254.40532 1510451.56 5.83650691 2.66359 1/ 3/2005 00:58:15 29.40174012 2254.40441 1510450.96 5.83650690 2.66361 1/ 3/2005 00:58:30 29.40174015 2254.40435 1510450.91 5.83650692 2.66357 1/ 3/2005 00:58:45 29.40174088 2254.40224 1510449.50 5.83650692 2.66357 1/ 3/2005 00:59:00 29.40174254 2254.39744 1510446.28 5.83650691 2.66359 1/ 3/2005 00:59:15 29.40174343 2254.39492 1510444.60 5.83650693 2.66353 1/ 3/2005 00:59:30 29.40174362 2254.39443 1510444.27 5.83650694 2.66349 1/ 3/2005 00:59:45 29.40174299 2254.39620 1510445.46 5.83650693 2.66353 1/ 3/2005 01:00:00 29.40174302 2254.39612 1510445.40 5.83650693 2.66351 1/ 3/2005 01:00:15 29.40174268 2254.39712 1510446.07 5.83650694 2.66349 1/ 3/2005 01:00:30 29.40174283 2254.39672 1510445.81 5.83650695 2.66344 1/ 3/2005 01:00:45 29.40174309 2254.39596 1510445.29 5.83650694 2.66346 1/ 3/2005 01:01:00 29.40174333 2254.39528 1510444.84 5.83650695 2.66344 1/ 3/2005 01:01:15 29.40174396 2254.39347 1510443.63 5.83650695 2.66344 1/ 3/2005 01:01:30 29.40174425 2254.39266 1510443.08 5.83650696 2.66340 1/ 3/2005 01:01:45 29.40174370 2254.39422 1510444.13 5.83650695 2.66342 1/ 3/2005 01:02:00 29.40174440 2254.39223 1510442.79 5.83650696 2.66340 1/ 3/2005 01:02:15 29.40174514 2254.39010 1510441.36 5.83650696 2.66340 1/ 3/2005 01:02:30 29.40174511 2254.39021 1510441.44 5.83650696 2.66338 1/ 3/2005 01:02:45 29.40174382 2254.39393 1510443.93 5.83650697 2.66336 1/ 3/2005 01:03:00 29.40174292 2254.39653 1510445.68 5.83650697 2.66336 1/ 3/2005 01:03:15 29.40174435 2254.39243 1510442.93 5.83650698 2.66332 1/ 3/2005 01:03:30 29.40174512 2254.39021 1510441.44 5.83650697 2.66334 1/ 3/2005 01:03:45 29.40174528 2254.38977 1510441.14 5.83650698 2.66332 1/ 3/2005 01:04:00 29.40174558 2254.38885 1510440.53 5.83650697 2.66336 1/ 3/2005 01:04:15 29.40174608 2254.38748 1510439.61 5.83650699 2.66329 1/ 3/2005 01:04:30 29.40174610 2254.38740 1510439.56 5.83650698 2.66332 1/ 3/2005 01:04:45 29.40174558 2254.38891 1510440.57 5.83650699 2.66327 1/ 3/2005 01:05:00 29.40174532 2254.38966 1510441.07 5.83650699 2.66327 1/ 3/2005 01:05:15 29.40174572 2254.38850 1510440.30 5.83650699 2.66329 1/ 3/2005 01:05:30 29.40174620 2254.38714 1510439.38 5.83650699 2.66327 1/ 3/2005 01:05:45 29.40174625 2254.38700 1510439.29 5.83650699 2.66327 1/ 3/2005 01:06:00 29.40174644 2254.38647 1510438.93 5.83650700 2.66325 1/ 3/2005 01:06:15 29.40174690 2254.38517 1510438.06 5.83650700 2.66323 1/ 3/2005 01:06:30 29.40174664 2254.38589 1510438.55 5.83650700 2.66323 1/ 3/2005 01:06:45 29.40174569 2254.38865 1510440.40 5.83650700 2.66323 1/ 3/2005 01:07:00 29.40174611 2254.38745 1510439.59 5.83650701 2.66321 1/ 3/2005 01:07:15 29.40174658 2254.38612 1510438.70 5.83650701 2.66319 1/ 3/2005 01:07:30 29.40174685 2254.38530 1510438.15 5.83650700 2.66323 1/ 3/2005 01:07:45 29.40174751 2254.38344 1510436.91 5.83650702 2.66317 1/ 3/2005 01:08:00 29.40174835 2254.38100 1510435.27 5.83650701 2.66319 1/ 3/2005 01:08:15 29.40174878 2254.37978 1510434.45 5.83650701 2.66319 1/ 3/2005 01:08:30 29.40174839 2254.38090 1510435.20 5.83650701 2.66319 1/ 3/2005 01:08:45 29.40174722 2254.38427 1510437.46 5.83650702 2.66317 1/ 3/2005 01:09:00 29.40174700 2254.38490 1510437.88 5.83650701 2.66319 1/ 3/2005 01:09:15 29.40174726 2254.38418 1510437.40 5.83650702 2.66315 1/ 3/2005 01:09:30 29.40174740 2254.38378 1510437.13 5.83650702 2.66317 1/ 3/2005 01:09:45 29.40174768 2254.38296 1510436.59 5.83650702 2.66315 1/ 3/2005 01:10:00 29.40174781 2254.38264 1510436.37 5.83650703 2.66310 1/ 3/2005 01:10:15 29.40174816 2254.38159 1510435.66 5.83650702 2.66315 1/ 3/2005 01:10:30 29.40174801 2254.38204 1510435.96 5.83650703 2.66312 1/ 3/2005 01:10:45 29.40174774 2254.38281 1510436.48 5.83650702 2.66315 1/ 3/2005 01:11:00 29.40174854 2254.38053 1510434.96 5.83650703 2.66310 1/ 3/2005 01:11:15 29.40174938 2254.37813 1510433.35 5.83650704 2.66308 1/ 3/2005 01:11:30 29.40175025 2254.37558 1510431.64 5.83650702 2.66315 1/ 3/2005 01:11:45 29.40175078 2254.37407 1510430.63 5.83650703 2.66310 1/ 3/2005 01:12:00 29.40175054 2254.37479 1510431.11 5.83650705 2.66306 1/ 3/2005 01:12:15 29.40174966 2254.37730 1510432.79 5.83650704 2.66308 1/ 3/2005 01:12:30 29.40174904 2254.37910 1510433.99 5.83650703 2.66310 1/ 3/2005 01:12:45 29.40174939 2254.37807 1510433.31 5.83650703 2.66310 1/ 3/2005 01:13:00 29.40174996 2254.37645 1510432.22 5.83650704 2.66308 1/ 3/2005 01:13:15 29.40174994 2254.37650 1510432.25 5.83650703 2.66310 1/ 3/2005 01:13:30 29.40174986 2254.37676 1510432.43 5.83650705 2.66306 1/ 3/2005 01:13:45 29.40174979 2254.37696 1510432.56 5.83650705 2.66306 1/ 3/2005 01:14:00 29.40175014 2254.37592 1510431.87 5.83650704 2.66308 1/ 3/2005 01:14:15 29.40175133 2254.37250 1510429.57 5.83650703 2.66310 1/ 3/2005 01:14:30 29.40175212 2254.37022 1510428.05 5.83650705 2.66306 1/ 3/2005 01:14:45 29.40175170 2254.37146 1510428.88 5.83650705 2.66304 1/ 3/2005 01:15:00 29.40175076 2254.37416 1510430.69 5.83650705 2.66306 1/ 3/2005 01:15:15 29.40175122 2254.37282 1510429.79 5.83650705 2.66306 1/ 3/2005 01:15:30 29.40175226 2254.36983 1510427.79 5.83650705 2.66306 1/ 3/2005 01:15:45 29.40175259 2254.36887 1510427.14 5.83650704 2.66308 1/ 3/2005 01:16:00 29.40175325 2254.36697 1510425.87 5.83650705 2.66306 1/ 3/2005 01:16:15 29.40175276 2254.36839 1510426.82 5.83650705 2.66306 1/ 3/2005 01:16:30 29.40175197 2254.37068 1510428.35 5.83650705 2.66304 1/ 3/2005 01:16:45 29.40175240 2254.36947 1510427.54 5.83650706 2.66302 1/ 3/2005 01:17:00 29.40175365 2254.36583 1510425.11 5.83650705 2.66306 1/ 3/2005 01:17:15 29.40175455 2254.36325 1510423.38 5.83650705 2.66304 1/ 3/2005 01:17:30 29.40175498 2254.36199 1510422.53 5.83650705 2.66306 1/ 3/2005 01:17:45 29.40175489 2254.36225 1510422.71 5.83650705 2.66306 1/ 3/2005 01:18:00 29.40175522 2254.36133 1510422.09 5.83650706 2.66302 1/ 3/2005 01:18:15 29.40175554 2254.36039 1510421.46 5.83650705 2.66304 1/ 3/2005 01:18:30 29.40175570 2254.35992 1510421.15 5.83650705 2.66306 1/ 3/2005 01:18:45 29.40175554 2254.36041 1510421.47 5.83650706 2.66302 1/ 3/2005 01:19:00 29.40175609 2254.35882 1510420.41 5.83650705 2.66304 1/ 3/2005 01:19:15 29.40175625 2254.35835 1510420.09 5.83650705 2.66306 1/ 3/2005 01:19:30 29.40175640 2254.35795 1510419.82 5.83650706 2.66302 1/ 3/2005 01:19:45 29.40175597 2254.35913 1510420.62 5.83650705 2.66306 1/ 3/2005 01:20:00 29.40175493 2254.36220 1510422.67 5.83650706 2.66300 1/ 3/2005 01:20:15 29.40175495 2254.36209 1510422.60 5.83650705 2.66306 1/ 3/2005 01:20:30 29.40175558 2254.36031 1510421.41 5.83650706 2.66302 1/ 3/2005 01:20:45 29.40175676 2254.35689 1510419.11 5.83650705 2.66304 1/ 3/2005 01:21:00 29.40175742 2254.35499 1510417.84 5.83650706 2.66302 1/ 3/2005 01:21:15 29.40175758 2254.35454 1510417.54 5.83650706 2.66302 1/ 3/2005 01:21:30 29.40175746 2254.35489 1510417.78 5.83650706 2.66302 1/ 3/2005 01:21:45 29.40175761 2254.35442 1510417.46 5.83650705 2.66304 1/ 3/2005 01:22:00 29.40175783 2254.35384 1510417.07 5.83650707 2.66298 1/ 3/2005 01:22:15 29.40175776 2254.35401 1510417.18 5.83650706 2.66302 1/ 3/2005 01:22:30 29.40175813 2254.35295 1510416.47 5.83650705 2.66304 1/ 3/2005 01:22:45 29.40175872 2254.35125 1510415.34 5.83650706 2.66302 1/ 3/2005 01:23:00 29.40175936 2254.34945 1510414.13 5.83650707 2.66298 1/ 3/2005 01:23:15 29.40175957 2254.34880 1510413.70 5.83650706 2.66300 1/ 3/2005 01:23:30 29.40175970 2254.34843 1510413.45 5.83650706 2.66302 1/ 3/2005 01:23:45 29.40175985 2254.34800 1510413.16 5.83650706 2.66302 1/ 3/2005 01:24:00 29.40175985 2254.34803 1510413.18 5.83650707 2.66298 1/ 3/2005 01:24:15 29.40175997 2254.34766 1510412.93 5.83650706 2.66300 1/ 3/2005 01:24:30 29.40176022 2254.34691 1510412.43 5.83650706 2.66302 1/ 3/2005 01:24:45 29.40175980 2254.34817 1510413.27 5.83650707 2.66298 1/ 3/2005 01:25:00 29.40175879 2254.35107 1510415.22 5.83650706 2.66300 1/ 3/2005 01:25:15 29.40175937 2254.34941 1510414.10 5.83650707 2.66298 1/ 3/2005 01:25:30 29.40176024 2254.34689 1510412.42 5.83650707 2.66298 1/ 3/2005 01:25:45 29.40176063 2254.34576 1510411.66 5.83650707 2.66298 1/ 3/2005 01:26:00 29.40176161 2254.34293 1510409.77 5.83650706 2.66300 1/ 3/2005 01:26:15 29.40176186 2254.34222 1510409.29 5.83650707 2.66298 1/ 3/2005 01:26:30 29.40176214 2254.34143 1510408.76 5.83650707 2.66298 1/ 3/2005 01:26:45 29.40176308 2254.33873 1510406.95 5.83650707 2.66296 1/ 3/2005 01:27:00 29.40176347 2254.33759 1510406.19 5.83650707 2.66298 1/ 3/2005 01:27:15 29.40176395 2254.33621 1510405.26 5.83650707 2.66298 1/ 3/2005 01:27:30 29.40176318 2254.33842 1510406.74 5.83650707 2.66298 1/ 3/2005 01:27:45 29.40176221 2254.34125 1510408.64 5.83650707 2.66296 1/ 3/2005 01:28:00 29.40176251 2254.34035 1510408.03 5.83650707 2.66298 1/ 3/2005 01:28:15 29.40176407 2254.33586 1510405.02 5.83650707 2.66298 1/ 3/2005 01:28:30 29.40176494 2254.33334 1510403.34 5.83650706 2.66300 1/ 3/2005 01:28:45 29.40176538 2254.33207 1510402.49 5.83650707 2.66298 1/ 3/2005 01:29:00 29.40176605 2254.33015 1510401.20 5.83650707 2.66298 1/ 3/2005 01:29:15 29.40176634 2254.32933 1510400.65 5.83650707 2.66296 1/ 3/2005 01:29:30 29.40176597 2254.33040 1510401.37 5.83650707 2.66298 1/ 3/2005 01:29:45 29.40176517 2254.33271 1510402.91 5.83650707 2.66298 1/ 3/2005 01:30:00 29.40176491 2254.33345 1510403.41 5.83650707 2.66298 1/ 3/2005 01:30:15 29.40176552 2254.33170 1510402.24 5.83650707 2.66296 1/ 3/2005 01:30:30 29.40176610 2254.33001 1510401.10 5.83650707 2.66298 1/ 3/2005 01:30:45 29.40176599 2254.33034 1510401.33 5.83650707 2.66298 1/ 3/2005 01:31:00 29.40176583 2254.33078 1510401.62 5.83650706 2.66300 1/ 3/2005 01:31:15 29.40176614 2254.32991 1510401.04 5.83650707 2.66298 1/ 3/2005 01:31:30 29.40176681 2254.32798 1510399.75 5.83650707 2.66298 1/ 3/2005 01:31:45 29.40176750 2254.32597 1510398.40 5.83650707 2.66298 1/ 3/2005 01:32:00 29.40176802 2254.32451 1510397.42 5.83650707 2.66296 1/ 3/2005 01:32:15 29.40176839 2254.32337 1510396.66 5.83650706 2.66302 1/ 3/2005 01:32:30 29.40176903 2254.32158 1510395.46 5.83650707 2.66298 1/ 3/2005 01:32:45 29.40176873 2254.32241 1510396.01 5.83650706 2.66300 1/ 3/2005 01:33:00 29.40176849 2254.32311 1510396.48 5.83650707 2.66298 1/ 3/2005 01:33:15 29.40176942 2254.32045 1510394.70 5.83650707 2.66298 1/ 3/2005 01:33:30 29.40177046 2254.31744 1510392.69 5.83650707 2.66298 1/ 3/2005 01:33:45 29.40177085 2254.31630 1510391.92 5.83650706 2.66300 1/ 3/2005 01:34:00 29.40177013 2254.31835 1510393.30 5.83650706 2.66302 1/ 3/2005 01:34:15 29.40177017 2254.31829 1510393.25 5.83650707 2.66298 1/ 3/2005 01:34:30 29.40177077 2254.31654 1510392.08 5.83650706 2.66300 1/ 3/2005 01:34:45 29.40177058 2254.31710 1510392.46 5.83650707 2.66298 1/ 3/2005 01:35:00 29.40176993 2254.31894 1510393.69 5.83650706 2.66302 1/ 3/2005 01:35:15 29.40177010 2254.31847 1510393.37 5.83650706 2.66300 1/ 3/2005 01:35:30 29.40177010 2254.31845 1510393.36 5.83650706 2.66302 1/ 3/2005 01:35:45 29.40176961 2254.31990 1510394.33 5.83650707 2.66298 1/ 3/2005 01:36:00 29.40177072 2254.31668 1510392.17 5.83650706 2.66302 1/ 3/2005 01:36:15 29.40177307 2254.30990 1510387.63 5.83650706 2.66300 1/ 3/2005 01:36:30 29.40177454 2254.30565 1510384.78 5.83650706 2.66302 1/ 3/2005 01:36:45 29.40177338 2254.30899 1510387.03 5.83650706 2.66302 1/ 3/2005 01:37:00 29.40177241 2254.31181 1510388.91 5.83650706 2.66300 1/ 3/2005 01:37:15 29.40177263 2254.31116 1510388.48 5.83650706 2.66302 1/ 3/2005 01:37:30 29.40177400 2254.30722 1510385.84 5.83650706 2.66302 1/ 3/2005 01:37:45 29.40177512 2254.30397 1510383.66 5.83650706 2.66302 1/ 3/2005 01:38:00 29.40177543 2254.30307 1510383.06 5.83650705 2.66304 1/ 3/2005 01:38:15 29.40177512 2254.30397 1510383.66 5.83650706 2.66302 1/ 3/2005 01:38:30 29.40177512 2254.30397 1510383.66 5.83650706 2.66302 1/ 3/2005 01:38:45 29.40177590 2254.30173 1510382.16 5.83650705 2.66304 1/ 3/2005 01:39:00 29.40177642 2254.30023 1510381.15 5.83650706 2.66302 1/ 3/2005 01:39:15 29.40177694 2254.29875 1510380.16 5.83650706 2.66302 1/ 3/2005 01:39:30 29.40177758 2254.29685 1510378.89 5.83650705 2.66306 1/ 3/2005 01:39:45 29.40177793 2254.29588 1510378.24 5.83650705 2.66304 1/ 3/2005 01:40:00 29.40177803 2254.29557 1510378.03 5.83650705 2.66306 1/ 3/2005 01:40:15 29.40177837 2254.29461 1510377.39 5.83650706 2.66302 1/ 3/2005 01:40:30 29.40177851 2254.29417 1510377.10 5.83650704 2.66308 1/ 3/2005 01:40:45 29.40177854 2254.29412 1510377.06 5.83650706 2.66302 1/ 3/2005 01:41:00 29.40177868 2254.29370 1510376.78 5.83650705 2.66306 1/ 3/2005 01:41:15 29.40177912 2254.29240 1510375.91 5.83650704 2.66308 1/ 3/2005 01:41:30 29.40177900 2254.29275 1510376.15 5.83650705 2.66306 1/ 3/2005 01:41:45 29.40177957 2254.29114 1510375.06 5.83650705 2.66306 1/ 3/2005 01:42:00 29.40178056 2254.28828 1510373.15 5.83650705 2.66306 1/ 3/2005 01:42:15 29.40178049 2254.28846 1510373.27 5.83650704 2.66308 1/ 3/2005 01:42:30 29.40177994 2254.29002 1510374.31 5.83650703 2.66310 1/ 3/2005 01:42:45 29.40178063 2254.28808 1510373.02 5.83650705 2.66306 1/ 3/2005 01:43:00 29.40178172 2254.28492 1510370.89 5.83650704 2.66308 1/ 3/2005 01:43:15 29.40178192 2254.28431 1510370.49 5.83650703 2.66310 1/ 3/2005 01:43:30 29.40178179 2254.28473 1510370.77 5.83650705 2.66306 1/ 3/2005 01:43:45 29.40178223 2254.28342 1510369.89 5.83650703 2.66310 1/ 3/2005 01:44:00 29.40178298 2254.28124 1510368.43 5.83650703 2.66312 1/ 3/2005 01:44:15 29.40178315 2254.28076 1510368.11 5.83650703 2.66310 1/ 3/2005 01:44:30 29.40178295 2254.28135 1510368.51 5.83650703 2.66310 1/ 3/2005 01:44:45 29.40178363 2254.27940 1510367.20 5.83650704 2.66308 1/ 3/2005 01:45:00 29.40178418 2254.27777 1510366.11 5.83650702 2.66315 1/ 3/2005 01:45:15 29.40178452 2254.27682 1510365.47 5.83650703 2.66310 1/ 3/2005 01:45:30 29.40178490 2254.27574 1510364.74 5.83650703 2.66310 1/ 3/2005 01:45:45 29.40178469 2254.27631 1510365.13 5.83650703 2.66312 1/ 3/2005 01:46:00 29.40178517 2254.27492 1510364.20 5.83650702 2.66315 1/ 3/2005 01:46:15 29.40178630 2254.27167 1510362.02 5.83650702 2.66315 1/ 3/2005 01:46:30 29.40178674 2254.27040 1510361.17 5.83650703 2.66312 1/ 3/2005 01:46:45 29.40178647 2254.27118 1510361.69 5.83650702 2.66315 1/ 3/2005 01:47:00 29.40178628 2254.27172 1510362.05 5.83650702 2.66315 1/ 3/2005 01:47:15 29.40178685 2254.27009 1510360.96 5.83650702 2.66315 1/ 3/2005 01:47:30 29.40178804 2254.26663 1510358.64 5.83650702 2.66317 1/ 3/2005 01:47:45 29.40178879 2254.26448 1510357.20 5.83650702 2.66315 1/ 3/2005 01:48:00 29.40178886 2254.26425 1510357.05 5.83650701 2.66319 1/ 3/2005 01:48:15 29.40178890 2254.26417 1510356.99 5.83650702 2.66317 1/ 3/2005 01:48:30 29.40178903 2254.26379 1510356.74 5.83650702 2.66315 1/ 3/2005 01:48:45 29.40178903 2254.26376 1510356.72 5.83650701 2.66319 1/ 3/2005 01:49:00 29.40178951 2254.26241 1510355.81 5.83650702 2.66315 1/ 3/2005 01:49:15 29.40179040 2254.25980 1510354.07 5.83650701 2.66321 1/ 3/2005 01:49:30 29.40179083 2254.25859 1510353.26 5.83650701 2.66319 1/ 3/2005 01:49:45 29.40179132 2254.25716 1510352.30 5.83650701 2.66319 1/ 3/2005 01:50:00 29.40179231 2254.25429 1510350.37 5.83650701 2.66321 1/ 3/2005 01:50:15 29.40179214 2254.25479 1510350.71 5.83650701 2.66319 1/ 3/2005 01:50:30 29.40179170 2254.25607 1510351.57 5.83650701 2.66319 1/ 3/2005 01:50:45 29.40179293 2254.25250 1510349.17 5.83650700 2.66323 1/ 3/2005 01:51:00 29.40179426 2254.24867 1510346.61 5.83650701 2.66321 1/ 3/2005 01:51:15 29.40179462 2254.24766 1510345.93 5.83650701 2.66319 1/ 3/2005 01:51:30 29.40179433 2254.24846 1510346.47 5.83650700 2.66323 1/ 3/2005 01:51:45 29.40179501 2254.24651 1510345.16 5.83650701 2.66321 1/ 3/2005 01:52:00 29.40179532 2254.24560 1510344.55 5.83650700 2.66323 1/ 3/2005 01:52:15 29.40179476 2254.24723 1510345.64 5.83650700 2.66323 1/ 3/2005 01:52:30 29.40179532 2254.24557 1510344.53 5.83650699 2.66327 1/ 3/2005 01:52:45 29.40179734 2254.23981 1510340.67 5.83650701 2.66321 1/ 3/2005 01:53:00 29.40179703 2254.24065 1510341.23 5.83650699 2.66327 1/ 3/2005 01:53:15 29.40179580 2254.24422 1510343.63 5.83650700 2.66323 1/ 3/2005 01:53:30 29.40179626 2254.24288 1510342.73 5.83650700 2.66325 1/ 3/2005 01:53:45 29.40179730 2254.23989 1510340.73 5.83650700 2.66323 1/ 3/2005 01:54:00 29.40179778 2254.23848 1510339.78 5.83650699 2.66327 1/ 3/2005 01:54:15 29.40179833 2254.23690 1510338.73 5.83650699 2.66327 1/ 3/2005 01:54:30 29.40179838 2254.23678 1510338.64 5.83650700 2.66325 1/ 3/2005 01:54:45 29.40179863 2254.23602 1510338.13 5.83650699 2.66327 1/ 3/2005 01:55:00 29.40179911 2254.23464 1510337.21 5.83650699 2.66327 1/ 3/2005 01:55:15 29.40179932 2254.23403 1510336.80 5.83650699 2.66329 1/ 3/2005 01:55:30 29.40179992 2254.23229 1510335.64 5.83650698 2.66332 1/ 3/2005 01:55:45 29.40179993 2254.23227 1510335.62 5.83650699 2.66327 1/ 3/2005 01:56:00 29.40180000 2254.23204 1510335.47 5.83650698 2.66332 1/ 3/2005 01:56:15 29.40180067 2254.23014 1510334.20 5.83650699 2.66329 1/ 3/2005 01:56:30 29.40180116 2254.22870 1510333.23 5.83650698 2.66332 1/ 3/2005 01:56:45 29.40180243 2254.22505 1510330.79 5.83650698 2.66332 1/ 3/2005 01:57:00 29.40180371 2254.22135 1510328.30 5.83650697 2.66334 1/ 3/2005 01:57:15 29.40180366 2254.22151 1510328.41 5.83650698 2.66332 1/ 3/2005 01:57:30 29.40180253 2254.22472 1510330.57 5.83650697 2.66336 1/ 3/2005 01:57:45 29.40180279 2254.22402 1510330.09 5.83650698 2.66332 1/ 3/2005 01:58:00 29.40180448 2254.21910 1510326.79 5.83650696 2.66338 1/ 3/2005 01:58:15 29.40180578 2254.21540 1510324.32 5.83650698 2.66332 1/ 3/2005 01:58:30 29.40180552 2254.21611 1510324.79 5.83650697 2.66336 1/ 3/2005 01:58:45 29.40180513 2254.21722 1510325.54 5.83650696 2.66338 1/ 3/2005 01:59:00 29.40180549 2254.21621 1510324.86 5.83650697 2.66336 1/ 3/2005 01:59:15 29.40180602 2254.21468 1510323.83 5.83650697 2.66336 1/ 3/2005 01:59:30 29.40180694 2254.21199 1510322.03 5.83650696 2.66340 1/ 3/2005 01:59:45 29.40180760 2254.21012 1510320.78 5.83650697 2.66334 1/ 3/2005 02:00:00 29.40180749 2254.21041 1510320.98 5.83650696 2.66340 1/ 3/2005 02:00:15 29.40180754 2254.21027 1510320.88 5.83650696 2.66340 1/ 3/2005 02:00:30 29.40180796 2254.20905 1510320.06 5.83650696 2.66338 1/ 3/2005 02:00:45 29.40180836 2254.20790 1510319.29 5.83650696 2.66340 1/ 3/2005 02:01:00 29.40180899 2254.20605 1510318.05 5.83650695 2.66344 1/ 3/2005 02:01:15 29.40180981 2254.20371 1510316.49 5.83650696 2.66340 1/ 3/2005 02:01:30 29.40181051 2254.20168 1510315.13 5.83650695 2.66342 1/ 3/2005 02:01:45 29.40181268 2254.19541 1510310.92 5.83650695 2.66344 1/ 3/2005 02:02:00 29.40181372 2254.19244 1510308.93 5.83650696 2.66340 1/ 3/2005 02:02:15 29.40181294 2254.19467 1510310.43 5.83650695 2.66344 1/ 3/2005 02:02:30 29.40181220 2254.19677 1510311.84 5.83650694 2.66346 1/ 3/2005 02:02:45 29.40181198 2254.19743 1510312.28 5.83650695 2.66344 1/ 3/2005 02:03:00 29.40181213 2254.19699 1510311.98 5.83650695 2.66344 1/ 3/2005 02:03:15 29.40181314 2254.19407 1510310.02 5.83650694 2.66346 1/ 3/2005 02:03:30 29.40181442 2254.19035 1510307.54 5.83650694 2.66349 1/ 3/2005 02:03:45 29.40181478 2254.18935 1510306.87 5.83650695 2.66344 1/ 3/2005 02:04:00 29.40181483 2254.18917 1510306.75 5.83650694 2.66349 1/ 3/2005 02:04:15 29.40181574 2254.18655 1510304.99 5.83650693 2.66351 1/ 3/2005 02:04:30 29.40181616 2254.18533 1510304.17 5.83650694 2.66349 1/ 3/2005 02:04:45 29.40181605 2254.18568 1510304.40 5.83650694 2.66349 1/ 3/2005 02:05:00 29.40181678 2254.18354 1510302.97 5.83650693 2.66351 1/ 3/2005 02:05:15 29.40181772 2254.18082 1510301.15 5.83650693 2.66353 1/ 3/2005 02:05:30 29.40181721 2254.18233 1510302.16 5.83650694 2.66349 1/ 3/2005 02:05:45 29.40181736 2254.18182 1510301.82 5.83650692 2.66357 1/ 3/2005 02:06:00 29.40181830 2254.17916 1510300.04 5.83650693 2.66351 1/ 3/2005 02:06:15 29.40181886 2254.17752 1510298.94 5.83650693 2.66353 1/ 3/2005 02:06:30 29.40181830 2254.17911 1510300.00 5.83650692 2.66357 1/ 3/2005 02:06:45 29.40181823 2254.17934 1510300.16 5.83650693 2.66353 1/ 3/2005 02:07:00 29.40181835 2254.17895 1510299.90 5.83650691 2.66359 1/ 3/2005 02:07:15 29.40181857 2254.17836 1510299.50 5.83650693 2.66353 1/ 3/2005 02:07:30 29.40181963 2254.17527 1510297.43 5.83650692 2.66357 1/ 3/2005 02:07:45 29.40182037 2254.17314 1510296.00 5.83650691 2.66359 1/ 3/2005 02:08:00 29.40182066 2254.17232 1510295.45 5.83650692 2.66357 1/ 3/2005 02:08:15 29.40182083 2254.17179 1510295.10 5.83650690 2.66361 1/ 3/2005 02:08:30 29.40182238 2254.16734 1510292.12 5.83650692 2.66357 1/ 3/2005 02:08:45 29.40182397 2254.16275 1510289.04 5.83650691 2.66359 1/ 3/2005 02:09:00 29.40182466 2254.16076 1510287.71 5.83650690 2.66361 1/ 3/2005 02:09:15 29.40182471 2254.16061 1510287.61 5.83650690 2.66361 1/ 3/2005 02:09:30 29.40182514 2254.15937 1510286.78 5.83650690 2.66363 1/ 3/2005 02:09:45 29.40182568 2254.15781 1510285.73 5.83650690 2.66361 1/ 3/2005 02:10:00 29.40182575 2254.15761 1510285.60 5.83650690 2.66361 1/ 3/2005 02:10:15 29.40182587 2254.15723 1510285.35 5.83650689 2.66366 1/ 3/2005 02:10:30 29.40182606 2254.15671 1510284.99 5.83650690 2.66363 1/ 3/2005 02:10:45 29.40182582 2254.15738 1510285.44 5.83650689 2.66366 1/ 3/2005 02:11:00 29.40182565 2254.15787 1510285.77 5.83650689 2.66366 1/ 3/2005 02:11:15 29.40182652 2254.15536 1510284.09 5.83650689 2.66366 1/ 3/2005 02:11:30 29.40182773 2254.15188 1510281.76 5.83650690 2.66363 1/ 3/2005 02:11:45 29.40182896 2254.14829 1510279.35 5.83650688 2.66370 1/ 3/2005 02:12:00 29.40182893 2254.14839 1510279.42 5.83650688 2.66370 1/ 3/2005 02:12:15 29.40182888 2254.14855 1510279.53 5.83650689 2.66368 1/ 3/2005 02:12:30 29.40182893 2254.14839 1510279.42 5.83650688 2.66370 1/ 3/2005 02:12:45 29.40182968 2254.14622 1510277.97 5.83650688 2.66370 1/ 3/2005 02:13:00 29.40183043 2254.14405 1510276.51 5.83650688 2.66370 1/ 3/2005 02:13:15 29.40183088 2254.14276 1510275.65 5.83650688 2.66372 1/ 3/2005 02:13:30 29.40183153 2254.14090 1510274.40 5.83650688 2.66370 1/ 3/2005 02:13:45 29.40183181 2254.14003 1510273.82 5.83650687 2.66374 1/ 3/2005 02:14:00 29.40183217 2254.13900 1510273.13 5.83650687 2.66374 1/ 3/2005 02:14:15 29.40183276 2254.13731 1510272.00 5.83650687 2.66376 1/ 3/2005 02:14:30 29.40183299 2254.13663 1510271.54 5.83650687 2.66374 1/ 3/2005 02:14:45 29.40183252 2254.13801 1510272.47 5.83650687 2.66374 1/ 3/2005 02:15:00 29.40183255 2254.13790 1510272.39 5.83650687 2.66376 1/ 3/2005 02:15:15 29.40183368 2254.13463 1510270.20 5.83650686 2.66378 1/ 3/2005 02:15:30 29.40183527 2254.13009 1510267.16 5.83650687 2.66374 1/ 3/2005 02:15:45 29.40183713 2254.12465 1510263.52 5.83650685 2.66382 1/ 3/2005 02:16:00 29.40183805 2254.12204 1510261.77 5.83650687 2.66376 1/ 3/2005 02:16:15 29.40183853 2254.12065 1510260.83 5.83650686 2.66378 1/ 3/2005 02:16:30 29.40183737 2254.12396 1510263.05 5.83650685 2.66382 1/ 3/2005 02:16:45 29.40183716 2254.12459 1510263.47 5.83650686 2.66378 1/ 3/2005 02:17:00 29.40183921 2254.11863 1510259.48 5.83650684 2.66384 1/ 3/2005 02:17:15 29.40184010 2254.11612 1510257.80 5.83650686 2.66378 1/ 3/2005 02:17:30 29.40183966 2254.11736 1510258.63 5.83650685 2.66382 1/ 3/2005 02:17:45 29.40183938 2254.11812 1510259.14 5.83650684 2.66387 1/ 3/2005 02:18:00 29.40183925 2254.11856 1510259.44 5.83650686 2.66380 1/ 3/2005 02:18:15 29.40183877 2254.11989 1510260.33 5.83650684 2.66387 1/ 3/2005 02:18:30 29.40183901 2254.11923 1510259.89 5.83650685 2.66382 1/ 3/2005 02:18:45 29.40184113 2254.11308 1510255.76 5.83650683 2.66389 1/ 3/2005 02:19:00 29.40184349 2254.10630 1510251.22 5.83650684 2.66387 1/ 3/2005 02:19:15 29.40184376 2254.10551 1510250.69 5.83650684 2.66387 1/ 3/2005 02:19:30 29.40184243 2254.10932 1510253.25 5.83650683 2.66391 1/ 3/2005 02:19:45 29.40184205 2254.11042 1510253.98 5.83650683 2.66389 1/ 3/2005 02:20:00 29.40184335 2254.10669 1510251.49 5.83650684 2.66387 1/ 3/2005 02:20:15 29.40184595 2254.09918 1510246.45 5.83650683 2.66391 1/ 3/2005 02:20:30 29.40184762 2254.09435 1510243.22 5.83650683 2.66391 1/ 3/2005 02:20:45 29.40184760 2254.09438 1510243.24 5.83650682 2.66393 1/ 3/2005 02:21:00 29.40184690 2254.09642 1510244.60 5.83650683 2.66391 1/ 3/2005 02:21:15 29.40184724 2254.09540 1510243.92 5.83650682 2.66395 1/ 3/2005 02:21:30 29.40184899 2254.09041 1510240.58 5.83650683 2.66391 1/ 3/2005 02:21:45 29.40184851 2254.09174 1510241.47 5.83650681 2.66397 1/ 3/2005 02:22:00 29.40184776 2254.09393 1510242.93 5.83650682 2.66395 1/ 3/2005 02:22:15 29.40184772 2254.09406 1510243.02 5.83650683 2.66391 1/ 3/2005 02:22:30 29.40184892 2254.09056 1510240.68 5.83650681 2.66397 1/ 3/2005 02:22:45 29.40184952 2254.08882 1510239.51 5.83650681 2.66399 1/ 3/2005 02:23:00 29.40184994 2254.08762 1510238.71 5.83650682 2.66395 1/ 3/2005 02:23:15 29.40184994 2254.08762 1510238.71 5.83650682 2.66395 1/ 3/2005 02:23:30 29.40185015 2254.08698 1510238.28 5.83650680 2.66401 1/ 3/2005 02:23:45 29.40185049 2254.08601 1510237.63 5.83650681 2.66399 1/ 3/2005 02:24:00 29.40185100 2254.08454 1510236.64 5.83650681 2.66399 1/ 3/2005 02:24:15 29.40185164 2254.08268 1510235.39 5.83650680 2.66404 1/ 3/2005 02:24:30 29.40185240 2254.08048 1510233.92 5.83650680 2.66401 1/ 3/2005 02:24:45 29.40185363 2254.07695 1510231.56 5.83650681 2.66399 1/ 3/2005 02:25:00 29.40185504 2254.07288 1510228.83 5.83650680 2.66404 1/ 3/2005 02:25:15 29.40185579 2254.07072 1510227.38 5.83650680 2.66404 1/ 3/2005 02:25:30 29.40185615 2254.06966 1510226.67 5.83650679 2.66406 1/ 3/2005 02:25:45 29.40185627 2254.06934 1510226.46 5.83650680 2.66404 1/ 3/2005 02:26:00 29.40185596 2254.07019 1510227.03 5.83650678 2.66408 1/ 3/2005 02:26:15 29.40185581 2254.07063 1510227.32 5.83650678 2.66408 1/ 3/2005 02:26:30 29.40185613 2254.06972 1510226.71 5.83650679 2.66406 1/ 3/2005 02:26:45 29.40185702 2254.06714 1510224.98 5.83650678 2.66408 1/ 3/2005 02:27:00 29.40185941 2254.06025 1510220.37 5.83650678 2.66408 1/ 3/2005 02:27:15 29.40186015 2254.05811 1510218.93 5.83650678 2.66410 1/ 3/2005 02:27:30 29.40185941 2254.06025 1510220.37 5.83650678 2.66408 1/ 3/2005 02:27:45 29.40185961 2254.05962 1510219.95 5.83650677 2.66412 1/ 3/2005 02:28:00 29.40186049 2254.05711 1510218.26 5.83650677 2.66412 1/ 3/2005 02:28:15 29.40186125 2254.05488 1510216.77 5.83650677 2.66414 1/ 3/2005 02:28:30 29.40186119 2254.05509 1510216.91 5.83650677 2.66412 1/ 3/2005 02:28:45 29.40186131 2254.05471 1510216.66 5.83650676 2.66416 1/ 3/2005 02:29:00 29.40186276 2254.05056 1510213.88 5.83650677 2.66412 1/ 3/2005 02:29:15 29.40186414 2254.04655 1510211.19 5.83650677 2.66414 1/ 3/2005 02:29:30 29.40186460 2254.04521 1510210.29 5.83650676 2.66416 1/ 3/2005 02:29:45 29.40186423 2254.04630 1510211.02 5.83650676 2.66416 1/ 3/2005 02:30:00 29.40186418 2254.04644 1510211.11 5.83650676 2.66416 1/ 3/2005 02:30:15 29.40186546 2254.04274 1510208.63 5.83650676 2.66418 1/ 3/2005 02:30:30 29.40186654 2254.03964 1510206.56 5.83650676 2.66416 1/ 3/2005 02:30:45 29.40186631 2254.04026 1510206.97 5.83650675 2.66421 1/ 3/2005 02:31:00 29.40186616 2254.04072 1510207.29 5.83650676 2.66416 1/ 3/2005 02:31:15 29.40186614 2254.04073 1510207.29 5.83650675 2.66423 1/ 3/2005 02:31:30 29.40186635 2254.04016 1510206.91 5.83650675 2.66421 1/ 3/2005 02:31:45 29.40186824 2254.03468 1510203.24 5.83650675 2.66421 1/ 3/2005 02:32:00 29.40186952 2254.03100 1510200.77 5.83650675 2.66421 1/ 3/2005 02:32:15 29.40187012 2254.02925 1510199.60 5.83650675 2.66423 1/ 3/2005 02:32:30 29.40187024 2254.02890 1510199.36 5.83650674 2.66425 1/ 3/2005 02:32:45 29.40186985 2254.03006 1510200.14 5.83650675 2.66421 1/ 3/2005 02:33:00 29.40186973 2254.03038 1510200.35 5.83650674 2.66425 1/ 3/2005 02:33:15 29.40187043 2254.02833 1510198.98 5.83650674 2.66427 1/ 3/2005 02:33:30 29.40187194 2254.02402 1510196.09 5.83650674 2.66425 1/ 3/2005 02:33:45 29.40187304 2254.02082 1510193.95 5.83650674 2.66425 1/ 3/2005 02:34:00 29.40187371 2254.01888 1510192.65 5.83650674 2.66427 1/ 3/2005 02:34:15 29.40187407 2254.01784 1510191.95 5.83650673 2.66429 1/ 3/2005 02:34:30 29.40187426 2254.01729 1510191.58 5.83650673 2.66429 1/ 3/2005 02:34:45 29.40187448 2254.01666 1510191.16 5.83650673 2.66429 1/ 3/2005 02:35:00 29.40187504 2254.01504 1510190.08 5.83650674 2.66427 1/ 3/2005 02:35:15 29.40187590 2254.01256 1510188.41 5.83650673 2.66429 1/ 3/2005 02:35:30 29.40187660 2254.01052 1510187.05 5.83650672 2.66433 1/ 3/2005 02:35:45 29.40187706 2254.00921 1510186.17 5.83650673 2.66429 1/ 3/2005 02:36:00 29.40187833 2254.00552 1510183.70 5.83650671 2.66435 1/ 3/2005 02:36:15 29.40187817 2254.00602 1510184.03 5.83650673 2.66429 1/ 3/2005 02:36:30 29.40187771 2254.00727 1510184.87 5.83650671 2.66437 1/ 3/2005 02:36:45 29.40187803 2254.00638 1510184.28 5.83650672 2.66433 1/ 3/2005 02:37:00 29.40187891 2254.00388 1510182.60 5.83650673 2.66431 1/ 3/2005 02:37:15 29.40188003 2254.00058 1510180.39 5.83650671 2.66437 1/ 3/2005 02:37:30 29.40188080 2253.99837 1510178.91 5.83650671 2.66437 1/ 3/2005 02:37:45 29.40188072 2253.99861 1510179.07 5.83650671 2.66437 1/ 3/2005 02:38:00 29.40188048 2253.99928 1510179.52 5.83650670 2.66439 1/ 3/2005 02:38:15 29.40188085 2253.99821 1510178.80 5.83650671 2.66437 1/ 3/2005 02:38:30 29.40188237 2253.99381 1510175.85 5.83650670 2.66442 1/ 3/2005 02:38:45 29.40188427 2253.98833 1510172.18 5.83650670 2.66442 1/ 3/2005 02:39:00 29.40188506 2253.98609 1510170.68 5.83650670 2.66439 1/ 3/2005 02:39:15 29.40188383 2253.98961 1510173.04 5.83650670 2.66442 1/ 3/2005 02:39:30 29.40188336 2253.99095 1510173.94 5.83650670 2.66442 1/ 3/2005 02:39:45 29.40188454 2253.98751 1510171.63 5.83650669 2.66446 1/ 3/2005 02:40:00 29.40188574 2253.98408 1510169.34 5.83650669 2.66444 1/ 3/2005 02:40:15 29.40188632 2253.98243 1510168.22 5.83650670 2.66442 1/ 3/2005 02:40:30 29.40188688 2253.98078 1510167.12 5.83650669 2.66446 1/ 3/2005 02:40:45 29.40188711 2253.98013 1510166.69 5.83650669 2.66446 1/ 3/2005 02:41:00 29.40188752 2253.97893 1510165.88 5.83650668 2.66448 1/ 3/2005 02:41:15 29.40188909 2253.97442 1510162.86 5.83650669 2.66446 1/ 3/2005 02:41:30 29.40189032 2253.97084 1510160.46 5.83650668 2.66450 1/ 3/2005 02:41:45 29.40189042 2253.97054 1510160.26 5.83650668 2.66450 1/ 3/2005 02:42:00 29.40188972 2253.97259 1510161.64 5.83650668 2.66448 1/ 3/2005 02:42:15 29.40188977 2253.97241 1510161.52 5.83650668 2.66450 1/ 3/2005 02:42:30 29.40189097 2253.96897 1510159.21 5.83650668 2.66450 1/ 3/2005 02:42:45 29.40189216 2253.96552 1510156.90 5.83650668 2.66450 1/ 3/2005 02:43:00 29.40189278 2253.96370 1510155.68 5.83650666 2.66456 1/ 3/2005 02:43:15 29.40189336 2253.96207 1510154.59 5.83650668 2.66450 1/ 3/2005 02:43:30 29.40189435 2253.95919 1510152.65 5.83650667 2.66454 1/ 3/2005 02:43:45 29.40189527 2253.95653 1510150.87 5.83650667 2.66454 1/ 3/2005 02:44:00 29.40189524 2253.95661 1510150.93 5.83650666 2.66456 1/ 3/2005 02:44:15 29.40189551 2253.95584 1510150.41 5.83650667 2.66454 1/ 3/2005 02:44:30 29.40189579 2253.95502 1510149.86 5.83650665 2.66459 1/ 3/2005 02:44:45 29.40189654 2253.95285 1510148.41 5.83650665 2.66459 1/ 3/2005 02:45:00 29.40189743 2253.95031 1510146.71 5.83650666 2.66456 1/ 3/2005 02:45:15 29.40189859 2253.94694 1510144.45 5.83650665 2.66459 1/ 3/2005 02:45:30 29.40189931 2253.94487 1510143.07 5.83650665 2.66459 1/ 3/2005 02:45:45 29.40189968 2253.94379 1510142.34 5.83650665 2.66459 1/ 3/2005 02:46:00 29.40189978 2253.94348 1510142.13 5.83650665 2.66461 1/ 3/2005 02:46:15 29.40189985 2253.94327 1510141.99 5.83650664 2.66463 1/ 3/2005 02:46:30 29.40190006 2253.94267 1510141.59 5.83650664 2.66463 1/ 3/2005 02:46:45 29.40190095 2253.94011 1510139.88 5.83650664 2.66463 1/ 3/2005 02:47:00 29.40190197 2253.93714 1510137.89 5.83650664 2.66465 1/ 3/2005 02:47:15 29.40190245 2253.93578 1510136.97 5.83650664 2.66463 1/ 3/2005 02:47:30 29.40190283 2253.93470 1510136.25 5.83650664 2.66463 1/ 3/2005 02:47:45 29.40190354 2253.93260 1510134.84 5.83650663 2.66467 1/ 3/2005 02:48:00 29.40190378 2253.93193 1510134.39 5.83650664 2.66465 1/ 3/2005 02:48:15 29.40190460 2253.92954 1510132.79 5.83650663 2.66467 1/ 3/2005 02:48:30 29.40190549 2253.92698 1510131.08 5.83650663 2.66467 1/ 3/2005 02:48:45 29.40190590 2253.92577 1510130.27 5.83650662 2.66471 1/ 3/2005 02:49:00 29.40190514 2253.92802 1510131.77 5.83650664 2.66465 1/ 3/2005 02:49:15 29.40190539 2253.92725 1510131.26 5.83650662 2.66471 1/ 3/2005 02:49:30 29.40190703 2253.92252 1510128.09 5.83650662 2.66471 1/ 3/2005 02:49:45 29.40190833 2253.91881 1510125.60 5.83650663 2.66467 1/ 3/2005 02:50:00 29.40190785 2253.92012 1510126.48 5.83650661 2.66476 1/ 3/2005 02:50:15 29.40190805 2253.91958 1510126.12 5.83650663 2.66469 1/ 3/2005 02:50:30 29.40190968 2253.91487 1510122.97 5.83650662 2.66471 1/ 3/2005 02:50:45 29.40191079 2253.91166 1510120.81 5.83650661 2.66476 1/ 3/2005 02:51:00 29.40191079 2253.91166 1510120.81 5.83650661 2.66476 1/ 3/2005 02:51:15 29.40191161 2253.90931 1510119.24 5.83650662 2.66473 1/ 3/2005 02:51:30 29.40191359 2253.90361 1510115.42 5.83650662 2.66471 1/ 3/2005 02:51:45 29.40191423 2253.90171 1510114.15 5.83650660 2.66480 1/ 3/2005 02:52:00 29.40191492 2253.89974 1510112.83 5.83650661 2.66476 1/ 3/2005 02:52:15 29.40191472 2253.90032 1510113.21 5.83650661 2.66478 1/ 3/2005 02:52:30 29.40191511 2253.89918 1510112.45 5.83650661 2.66476 1/ 3/2005 02:52:45 29.40191540 2253.89833 1510111.88 5.83650660 2.66480 1/ 3/2005 02:53:00 29.40191639 2253.89547 1510109.97 5.83650660 2.66480 1/ 3/2005 02:53:15 29.40191761 2253.89198 1510107.63 5.83650661 2.66478 1/ 3/2005 02:53:30 29.40191933 2253.88700 1510104.29 5.83650660 2.66480 1/ 3/2005 02:53:45 29.40192070 2253.88303 1510101.63 5.83650659 2.66484 1/ 3/2005 02:54:00 29.40192031 2253.88418 1510102.40 5.83650660 2.66480 1/ 3/2005 02:54:15 29.40191957 2253.88627 1510103.80 5.83650658 2.66486 1/ 3/2005 02:54:30 29.40191957 2253.88628 1510103.81 5.83650659 2.66484 1/ 3/2005 02:54:45 29.40192031 2253.88418 1510102.40 5.83650660 2.66480 1/ 3/2005 02:55:00 29.40192158 2253.88047 1510099.92 5.83650659 2.66484 1/ 3/2005 02:55:15 29.40192215 2253.87882 1510098.81 5.83650658 2.66486 1/ 3/2005 02:55:30 29.40192223 2253.87857 1510098.64 5.83650658 2.66488 1/ 3/2005 02:55:45 29.40192169 2253.88018 1510099.72 5.83650659 2.66484 1/ 3/2005 02:56:00 29.40192232 2253.87831 1510098.47 5.83650658 2.66488 1/ 3/2005 02:56:15 29.40192398 2253.87356 1510095.29 5.83650658 2.66486 1/ 3/2005 02:56:30 29.40192444 2253.87220 1510094.37 5.83650658 2.66488 1/ 3/2005 02:56:45 29.40192565 2253.86869 1510092.02 5.83650657 2.66493 1/ 3/2005 02:57:00 29.40192636 2253.86669 1510090.68 5.83650658 2.66488 1/ 3/2005 02:57:15 29.40192592 2253.86793 1510091.52 5.83650658 2.66488 1/ 3/2005 02:57:30 29.40192584 2253.86815 1510091.66 5.83650657 2.66490 1/ 3/2005 02:57:45 29.40192708 2253.86455 1510089.25 5.83650657 2.66493 1/ 3/2005 02:58:00 29.40192899 2253.85907 1510085.58 5.83650657 2.66493 1/ 3/2005 02:58:15 29.40192893 2253.85924 1510085.69 5.83650657 2.66493 1/ 3/2005 02:58:30 29.40192834 2253.86093 1510086.82 5.83650656 2.66495 1/ 3/2005 02:58:45 29.40192961 2253.85723 1510084.35 5.83650656 2.66497 1/ 3/2005 02:59:00 29.40193145 2253.85198 1510080.83 5.83650657 2.66493 1/ 3/2005 02:59:15 29.40193231 2253.84945 1510079.13 5.83650656 2.66497 1/ 3/2005 02:59:30 29.40193196 2253.85049 1510079.83 5.83650656 2.66495 1/ 3/2005 02:59:45 29.40193155 2253.85165 1510080.61 5.83650656 2.66497 1/ 3/2005 03:00:00 29.40193300 2253.84749 1510077.82 5.83650656 2.66497 1/ 3/2005 03:00:15 29.40193463 2253.84276 1510074.65 5.83650655 2.66501 1/ 3/2005 03:00:30 29.40193583 2253.83930 1510072.33 5.83650655 2.66499 1/ 3/2005 03:00:45 29.40193613 2253.83842 1510071.74 5.83650655 2.66501 1/ 3/2005 03:01:00 29.40193640 2253.83764 1510071.22 5.83650655 2.66501 1/ 3/2005 03:01:15 29.40193631 2253.83790 1510071.39 5.83650655 2.66501 1/ 3/2005 03:01:30 29.40193644 2253.83754 1510071.15 5.83650655 2.66501 1/ 3/2005 03:01:45 29.40193746 2253.83454 1510069.14 5.83650653 2.66507 1/ 3/2005 03:02:00 29.40193846 2253.83167 1510067.22 5.83650654 2.66505 1/ 3/2005 03:02:15 29.40193825 2253.83232 1510067.65 5.83650655 2.66501 1/ 3/2005 03:02:30 29.40193893 2253.83032 1510066.31 5.83650654 2.66505 1/ 3/2005 03:02:45 29.40194115 2253.82387 1510061.99 5.83650652 2.66511 1/ 3/2005 03:03:00 29.40194277 2253.81926 1510058.90 5.83650654 2.66505 1/ 3/2005 03:03:15 29.40194224 2253.82076 1510059.91 5.83650654 2.66505 1/ 3/2005 03:03:30 29.40194125 2253.82359 1510061.80 5.83650652 2.66509 1/ 3/2005 03:03:45 29.40194122 2253.82367 1510061.86 5.83650652 2.66511 1/ 3/2005 03:04:00 29.40194188 2253.82179 1510060.60 5.83650652 2.66509 1/ 3/2005 03:04:15 29.40194296 2253.81866 1510058.51 5.83650652 2.66509 1/ 3/2005 03:04:30 29.40194464 2253.81381 1510055.25 5.83650651 2.66514 1/ 3/2005 03:04:45 29.40194570 2253.81077 1510053.22 5.83650652 2.66511 1/ 3/2005 03:05:00 29.40194593 2253.81006 1510052.74 5.83650651 2.66514 1/ 3/2005 03:05:15 29.40194618 2253.80938 1510052.28 5.83650652 2.66509 1/ 3/2005 03:05:30 29.40194689 2253.80728 1510050.87 5.83650650 2.66518 1/ 3/2005 03:05:45 29.40194686 2253.80741 1510050.96 5.83650651 2.66514 1/ 3/2005 03:06:00 29.40194693 2253.80719 1510050.82 5.83650651 2.66516 1/ 3/2005 03:06:15 29.40194833 2253.80314 1510048.10 5.83650650 2.66518 1/ 3/2005 03:06:30 29.40194980 2253.79890 1510045.27 5.83650650 2.66518 1/ 3/2005 03:06:45 29.40195062 2253.79654 1510043.68 5.83650650 2.66518 1/ 3/2005 03:07:00 29.40195117 2253.79492 1510042.60 5.83650650 2.66520 1/ 3/2005 03:07:15 29.40195202 2253.79247 1510040.96 5.83650649 2.66522 1/ 3/2005 03:07:30 29.40195239 2253.79139 1510040.23 5.83650649 2.66522 1/ 3/2005 03:07:45 29.40195202 2253.79250 1510040.98 5.83650650 2.66518 1/ 3/2005 03:08:00 29.40195185 2253.79295 1510041.28 5.83650649 2.66524 1/ 3/2005 03:08:15 29.40195137 2253.79434 1510042.21 5.83650649 2.66522 1/ 3/2005 03:08:30 29.40195256 2253.79086 1510039.88 5.83650648 2.66526 1/ 3/2005 03:08:45 29.40195427 2253.78594 1510036.58 5.83650648 2.66526 1/ 3/2005 03:09:00 29.40195591 2253.78121 1510033.41 5.83650648 2.66526 1/ 3/2005 03:09:15 29.40195687 2253.77844 1510031.56 5.83650648 2.66528 1/ 3/2005 03:09:30 29.40195728 2253.77727 1510030.77 5.83650648 2.66526 1/ 3/2005 03:09:45 29.40195735 2253.77704 1510030.62 5.83650647 2.66531 1/ 3/2005 03:10:00 29.40195704 2253.77796 1510031.24 5.83650648 2.66526 1/ 3/2005 03:10:15 29.40195742 2253.77683 1510030.48 5.83650647 2.66533 1/ 3/2005 03:10:30 29.40195847 2253.77380 1510028.44 5.83650647 2.66531 1/ 3/2005 03:10:45 29.40195998 2253.76946 1510025.54 5.83650647 2.66531 1/ 3/2005 03:11:00 29.40196097 2253.76657 1510023.60 5.83650646 2.66535 1/ 3/2005 03:11:15 29.40196124 2253.76582 1510023.10 5.83650647 2.66531 1/ 3/2005 03:11:30 29.40196192 2253.76386 1510021.79 5.83650647 2.66533 1/ 3/2005 03:11:45 29.40196271 2253.76152 1510020.22 5.83650645 2.66539 1/ 3/2005 03:12:00 29.40196452 2253.75633 1510016.74 5.83650646 2.66535 1/ 3/2005 03:12:15 29.40196510 2253.75466 1510015.62 5.83650646 2.66535 1/ 3/2005 03:12:30 29.40196486 2253.75533 1510016.07 5.83650645 2.66537 1/ 3/2005 03:12:45 29.40196497 2253.75502 1510015.86 5.83650645 2.66539 1/ 3/2005 03:13:00 29.40196555 2253.75335 1510014.74 5.83650645 2.66539 1/ 3/2005 03:13:15 29.40196612 2253.75167 1510013.62 5.83650644 2.66543 1/ 3/2005 03:13:30 29.40196746 2253.74785 1510011.06 5.83650645 2.66537 1/ 3/2005 03:13:45 29.40196920 2253.74278 1510007.66 5.83650644 2.66543 1/ 3/2005 03:14:00 29.40196951 2253.74189 1510007.07 5.83650644 2.66543 1/ 3/2005 03:14:15 29.40196896 2253.74347 1510008.12 5.83650644 2.66543 1/ 3/2005 03:14:30 29.40196906 2253.74320 1510007.94 5.83650644 2.66543 1/ 3/2005 03:14:45 29.40197050 2253.73902 1510005.14 5.83650643 2.66545 1/ 3/2005 03:15:00 29.40197159 2253.73589 1510003.04 5.83650644 2.66543 1/ 3/2005 03:15:15 29.40197170 2253.73556 1510002.82 5.83650643 2.66548 1/ 3/2005 03:15:30 29.40197128 2253.73676 1510003.63 5.83650643 2.66548 1/ 3/2005 03:15:45 29.40197221 2253.73406 1510001.82 5.83650642 2.66550 1/ 3/2005 03:16:00 29.40197306 2253.73162 1510000.18 5.83650643 2.66548 1/ 3/2005 03:16:15 29.40197388 2253.72925 1509998.60 5.83650642 2.66552 1/ 3/2005 03:16:30 29.40197436 2253.72788 1509997.68 5.83650643 2.66548 1/ 3/2005 03:16:45 29.40197549 2253.72459 1509995.48 5.83650642 2.66552 1/ 3/2005 03:17:00 29.40197651 2253.72165 1509993.51 5.83650641 2.66554 1/ 3/2005 03:17:15 29.40197785 2253.71780 1509990.93 5.83650642 2.66552 1/ 3/2005 03:17:30 29.40197904 2253.71435 1509988.62 5.83650642 2.66552 1/ 3/2005 03:17:45 29.40197938 2253.71336 1509987.95 5.83650641 2.66556 1/ 3/2005 03:18:00 29.40197884 2253.71491 1509988.99 5.83650641 2.66556 1/ 3/2005 03:18:15 29.40197869 2253.71532 1509989.26 5.83650640 2.66558 1/ 3/2005 03:18:30 29.40197918 2253.71393 1509988.33 5.83650641 2.66556 1/ 3/2005 03:18:45 29.40198079 2253.70930 1509985.23 5.83650641 2.66556 1/ 3/2005 03:19:00 29.40198184 2253.70624 1509983.18 5.83650639 2.66560 1/ 3/2005 03:19:15 29.40198215 2253.70535 1509982.58 5.83650640 2.66558 1/ 3/2005 03:19:30 29.40198170 2253.70663 1509983.44 5.83650639 2.66560 1/ 3/2005 03:19:45 29.40198311 2253.70257 1509980.72 5.83650639 2.66560 1/ 3/2005 03:20:00 29.40198474 2253.69784 1509977.55 5.83650638 2.66564 1/ 3/2005 03:20:15 29.40198499 2253.69716 1509977.09 5.83650639 2.66560 1/ 3/2005 03:20:30 29.40198549 2253.69569 1509976.11 5.83650639 2.66562 1/ 3/2005 03:20:45 29.40198687 2253.69171 1509973.44 5.83650638 2.66564 1/ 3/2005 03:21:00 29.40198741 2253.69012 1509972.38 5.83650637 2.66569 1/ 3/2005 03:21:15 29.40198745 2253.69003 1509972.32 5.83650638 2.66564 1/ 3/2005 03:21:30 29.40198836 2253.68738 1509970.55 5.83650638 2.66566 1/ 3/2005 03:21:45 29.40198901 2253.68549 1509969.28 5.83650637 2.66569 1/ 3/2005 03:22:00 29.40198881 2253.68606 1509969.66 5.83650637 2.66569 1/ 3/2005 03:22:15 29.40198935 2253.68451 1509968.62 5.83650637 2.66569 1/ 3/2005 03:22:30 29.40198998 2253.68268 1509967.40 5.83650636 2.66573 1/ 3/2005 03:22:45 29.40199123 2253.67908 1509964.98 5.83650637 2.66571 1/ 3/2005 03:23:00 29.40199110 2253.67947 1509965.24 5.83650637 2.66569 1/ 3/2005 03:23:15 29.40199137 2253.67867 1509964.71 5.83650636 2.66573 1/ 3/2005 03:23:30 29.40199099 2253.67972 1509965.41 5.83650635 2.66577 1/ 3/2005 03:23:45 29.40199199 2253.67687 1509963.50 5.83650636 2.66573 1/ 3/2005 03:24:00 29.40199362 2253.67215 1509960.34 5.83650636 2.66575 1/ 3/2005 03:24:15 29.40199533 2253.66721 1509957.03 5.83650635 2.66577 1/ 3/2005 03:24:30 29.40199592 2253.66552 1509955.90 5.83650635 2.66577 1/ 3/2005 03:24:45 29.40199595 2253.66544 1509955.84 5.83650635 2.66577 1/ 3/2005 03:25:00 29.40199687 2253.66277 1509954.05 5.83650635 2.66579 1/ 3/2005 03:25:15 29.40199797 2253.65958 1509951.92 5.83650634 2.66581 1/ 3/2005 03:25:30 29.40199813 2253.65914 1509951.62 5.83650635 2.66577 1/ 3/2005 03:25:45 29.40199749 2253.66098 1509952.85 5.83650634 2.66581 1/ 3/2005 03:26:00 29.40199820 2253.65888 1509951.45 5.83650633 2.66586 1/ 3/2005 03:26:15 29.40199999 2253.65375 1509948.01 5.83650634 2.66583 1/ 3/2005 03:26:30 29.40200169 2253.64886 1509944.74 5.83650634 2.66581 1/ 3/2005 03:26:45 29.40200227 2253.64716 1509943.60 5.83650633 2.66586 1/ 3/2005 03:27:00 29.40200261 2253.64617 1509942.94 5.83650633 2.66586 1/ 3/2005 03:27:15 29.40200299 2253.64506 1509942.19 5.83650632 2.66590 1/ 3/2005 03:27:30 29.40200344 2253.64381 1509941.35 5.83650634 2.66583 1/ 3/2005 03:27:45 29.40200346 2253.64368 1509941.27 5.83650632 2.66590 1/ 3/2005 03:28:00 29.40200305 2253.64486 1509942.06 5.83650632 2.66590 1/ 3/2005 03:28:15 29.40200340 2253.64388 1509941.40 5.83650632 2.66590 1/ 3/2005 03:28:30 29.40200432 2253.64120 1509939.61 5.83650631 2.66592 1/ 3/2005 03:28:45 29.40200579 2253.63698 1509936.78 5.83650632 2.66590 1/ 3/2005 03:29:00 29.40200664 2253.63449 1509935.11 5.83650631 2.66594 1/ 3/2005 03:29:15 29.40200706 2253.63329 1509934.30 5.83650631 2.66594 1/ 3/2005 03:29:30 29.40200770 2253.63144 1509933.06 5.83650631 2.66594 1/ 3/2005 03:29:45 29.40200931 2253.62679 1509929.95 5.83650630 2.66596 1/ 3/2005 03:30:00 29.40201084 2253.62238 1509926.99 5.83650631 2.66594 1/ 3/2005 03:30:15 29.40201149 2253.62047 1509925.72 5.83650630 2.66598 1/ 3/2005 03:30:30 29.40201108 2253.62166 1509926.51 5.83650630 2.66598 1/ 3/2005 03:30:45 29.40201102 2253.62185 1509926.64 5.83650630 2.66598 1/ 3/2005 03:31:00 29.40201184 2253.61947 1509925.05 5.83650629 2.66600 1/ 3/2005 03:31:15 29.40201286 2253.61650 1509923.06 5.83650629 2.66603 1/ 3/2005 03:31:30 29.40201402 2253.61316 1509920.81 5.83650629 2.66603 1/ 3/2005 03:31:45 29.40201453 2253.61168 1509919.82 5.83650629 2.66603 1/ 3/2005 03:32:00 29.40201498 2253.61040 1509918.97 5.83650629 2.66603 1/ 3/2005 03:32:15 29.40201556 2253.60871 1509917.84 5.83650628 2.66605 1/ 3/2005 03:32:30 29.40201641 2253.60626 1509916.20 5.83650629 2.66603 1/ 3/2005 03:32:45 29.40201686 2253.60495 1509915.32 5.83650628 2.66607 1/ 3/2005 03:33:00 29.40201744 2253.60324 1509914.17 5.83650626 2.66611 1/ 3/2005 03:33:15 29.40201826 2253.60091 1509912.61 5.83650628 2.66607 1/ 3/2005 03:33:30 29.40201911 2253.59844 1509910.95 5.83650627 2.66609 1/ 3/2005 03:33:45 29.40201917 2253.59827 1509910.84 5.83650628 2.66607 1/ 3/2005 03:34:00 29.40202086 2253.59340 1509907.58 5.83650626 2.66611 1/ 3/2005 03:34:15 29.40202181 2253.59064 1509905.73 5.83650626 2.66611 1/ 3/2005 03:34:30 29.40202209 2253.58982 1509905.18 5.83650625 2.66615 1/ 3/2005 03:34:45 29.40202178 2253.59072 1509905.78 5.83650626 2.66613 1/ 3/2005 03:35:00 29.40202239 2253.58893 1509904.59 5.83650625 2.66615 1/ 3/2005 03:35:15 29.40202314 2253.58677 1509903.13 5.83650625 2.66615 1/ 3/2005 03:35:30 29.40202379 2253.58491 1509901.89 5.83650625 2.66615 1/ 3/2005 03:35:45 29.40202478 2253.58204 1509899.97 5.83650625 2.66615 1/ 3/2005 03:36:00 29.40202547 2253.58006 1509898.64 5.83650625 2.66617 1/ 3/2005 03:36:15 29.40202557 2253.57974 1509898.43 5.83650624 2.66620 1/ 3/2005 03:36:30 29.40202591 2253.57876 1509897.77 5.83650624 2.66620 1/ 3/2005 03:36:45 29.40202710 2253.57533 1509895.47 5.83650624 2.66620 1/ 3/2005 03:37:00 29.40202827 2253.57193 1509893.20 5.83650623 2.66624 1/ 3/2005 03:37:15 29.40202902 2253.56978 1509891.76 5.83650624 2.66622 1/ 3/2005 03:37:30 29.40202981 2253.56750 1509890.23 5.83650623 2.66624 1/ 3/2005 03:37:45 29.40203031 2253.56604 1509889.25 5.83650623 2.66624 1/ 3/2005 03:38:00 29.40203015 2253.56652 1509889.57 5.83650623 2.66624 1/ 3/2005 03:38:15 29.40203117 2253.56355 1509887.58 5.83650623 2.66626 1/ 3/2005 03:38:30 29.40203219 2253.56059 1509885.60 5.83650622 2.66628 1/ 3/2005 03:38:45 29.40203326 2253.55753 1509883.54 5.83650622 2.66628 1/ 3/2005 03:39:00 29.40203483 2253.55300 1509880.51 5.83650622 2.66628 1/ 3/2005 03:39:15 29.40203558 2253.55081 1509879.04 5.83650621 2.66632 1/ 3/2005 03:39:30 29.40203517 2253.55201 1509879.85 5.83650622 2.66628 1/ 3/2005 03:39:45 29.40203520 2253.55186 1509879.75 5.83650620 2.66634 1/ 3/2005 03:40:00 29.40203667 2253.54769 1509876.96 5.83650622 2.66628 1/ 3/2005 03:40:15 29.40203807 2253.54358 1509874.20 5.83650620 2.66636 1/ 3/2005 03:40:30 29.40203824 2253.54313 1509873.90 5.83650621 2.66632 1/ 3/2005 03:40:45 29.40203893 2253.54112 1509872.55 5.83650620 2.66636 1/ 3/2005 03:41:00 29.40203923 2253.54026 1509871.98 5.83650620 2.66634 1/ 3/2005 03:41:15 29.40203934 2253.53993 1509871.76 5.83650620 2.66636 1/ 3/2005 03:41:30 29.40204012 2253.53764 1509870.22 5.83650619 2.66641 1/ 3/2005 03:41:45 29.40204070 2253.53601 1509869.13 5.83650620 2.66636 1/ 3/2005 03:42:00 29.40204112 2253.53481 1509868.33 5.83650620 2.66636 1/ 3/2005 03:42:15 29.40204214 2253.53183 1509866.32 5.83650618 2.66643 1/ 3/2005 03:42:30 29.40204334 2253.52838 1509864.02 5.83650619 2.66641 1/ 3/2005 03:42:45 29.40204343 2253.52810 1509863.83 5.83650619 2.66641 1/ 3/2005 03:43:00 29.40204361 2253.52756 1509863.47 5.83650618 2.66645 1/ 3/2005 03:43:15 29.40204371 2253.52731 1509863.30 5.83650619 2.66641 1/ 3/2005 03:43:30 29.40204378 2253.52705 1509863.13 5.83650617 2.66647 1/ 3/2005 03:43:45 29.40204456 2253.52482 1509861.63 5.83650618 2.66645 1/ 3/2005 03:44:00 29.40204603 2253.52058 1509858.79 5.83650618 2.66645 1/ 3/2005 03:44:15 29.40204737 2253.51670 1509856.19 5.83650617 2.66649 1/ 3/2005 03:44:30 29.40204866 2253.51297 1509853.69 5.83650617 2.66649 1/ 3/2005 03:44:45 29.40204952 2253.51048 1509852.02 5.83650616 2.66651 1/ 3/2005 03:45:00 29.40205061 2253.50736 1509849.93 5.83650617 2.66649 1/ 3/2005 03:45:15 29.40205098 2253.50624 1509849.18 5.83650616 2.66653 1/ 3/2005 03:45:30 29.40205188 2253.50367 1509847.46 5.83650616 2.66653 1/ 3/2005 03:45:45 29.40205269 2253.50132 1509845.88 5.83650616 2.66653 1/ 3/2005 03:46:00 29.40205262 2253.50153 1509846.03 5.83650616 2.66651 1/ 3/2005 03:46:15 29.40205321 2253.49980 1509844.86 5.83650614 2.66658 1/ 3/2005 03:46:30 29.40205433 2253.49656 1509842.70 5.83650614 2.66658 1/ 3/2005 03:46:45 29.40205467 2253.49558 1509842.04 5.83650614 2.66658 1/ 3/2005 03:47:00 29.40205529 2253.49380 1509840.85 5.83650614 2.66658 1/ 3/2005 03:47:15 29.40205707 2253.48866 1509837.40 5.83650614 2.66660 1/ 3/2005 03:47:30 29.40205819 2253.48543 1509835.24 5.83650614 2.66658 1/ 3/2005 03:47:45 29.40205819 2253.48540 1509835.22 5.83650613 2.66662 1/ 3/2005 03:48:00 29.40205826 2253.48520 1509835.09 5.83650613 2.66662 1/ 3/2005 03:48:15 29.40205874 2253.48381 1509834.16 5.83650613 2.66662 1/ 3/2005 03:48:30 29.40205994 2253.48035 1509831.83 5.83650612 2.66666 1/ 3/2005 03:48:45 29.40206062 2253.47839 1509830.52 5.83650613 2.66664 1/ 3/2005 03:49:00 29.40206103 2253.47720 1509829.72 5.83650612 2.66666 1/ 3/2005 03:49:15 29.40206164 2253.47542 1509828.53 5.83650612 2.66666 1/ 3/2005 03:49:30 29.40206196 2253.47449 1509827.91 5.83650611 2.66670 1/ 3/2005 03:49:45 29.40206322 2253.47089 1509825.50 5.83650612 2.66666 1/ 3/2005 03:50:00 29.40206441 2253.46740 1509823.16 5.83650611 2.66672 1/ 3/2005 03:50:15 29.40206431 2253.46771 1509823.37 5.83650611 2.66670 1/ 3/2005 03:50:30 29.40206383 2253.46909 1509824.29 5.83650611 2.66670 1/ 3/2005 03:50:45 29.40206462 2253.46683 1509822.77 5.83650611 2.66670 1/ 3/2005 03:51:00 29.40206626 2253.46207 1509819.58 5.83650610 2.66675 1/ 3/2005 03:51:15 29.40206735 2253.45890 1509817.46 5.83650610 2.66677 1/ 3/2005 03:51:30 29.40206759 2253.45823 1509817.01 5.83650610 2.66675 1/ 3/2005 03:51:45 29.40206882 2253.45468 1509814.64 5.83650610 2.66675 1/ 3/2005 03:52:00 29.40206991 2253.45150 1509812.50 5.83650609 2.66679 1/ 3/2005 03:52:15 29.40206995 2253.45143 1509812.46 5.83650610 2.66675 1/ 3/2005 03:52:30 29.40207022 2253.45061 1509811.91 5.83650609 2.66679 1/ 3/2005 03:52:45 29.40207121 2253.44774 1509809.99 5.83650609 2.66681 1/ 3/2005 03:53:00 29.40207203 2253.44539 1509808.41 5.83650609 2.66679 1/ 3/2005 03:53:15 29.40207271 2253.44339 1509807.07 5.83650608 2.66683 1/ 3/2005 03:53:30 29.40207384 2253.44014 1509804.90 5.83650608 2.66683 1/ 3/2005 03:53:45 29.40207541 2253.43561 1509801.86 5.83650608 2.66683 1/ 3/2005 03:54:00 29.40207586 2253.43435 1509801.02 5.83650609 2.66681 1/ 3/2005 03:54:15 29.40207589 2253.43420 1509800.92 5.83650607 2.66687 1/ 3/2005 03:54:30 29.40207558 2253.43509 1509801.51 5.83650607 2.66687 1/ 3/2005 03:54:45 29.40207654 2253.43233 1509799.66 5.83650607 2.66687 1/ 3/2005 03:55:00 29.40207838 2253.42702 1509796.10 5.83650607 2.66687 1/ 3/2005 03:55:15 29.40207985 2253.42275 1509793.24 5.83650606 2.66692 1/ 3/2005 03:55:30 29.40208016 2253.42188 1509792.66 5.83650606 2.66689 1/ 3/2005 03:55:45 29.40208057 2253.42069 1509791.86 5.83650606 2.66692 1/ 3/2005 03:56:00 29.40208122 2253.41881 1509790.60 5.83650606 2.66692 1/ 3/2005 03:56:15 29.40208156 2253.41779 1509789.92 5.83650605 2.66696 1/ 3/2005 03:56:30 29.40208207 2253.41635 1509788.95 5.83650606 2.66692 1/ 3/2005 03:56:45 29.40208231 2253.41561 1509788.46 5.83650604 2.66698 1/ 3/2005 03:57:00 29.40208255 2253.41495 1509788.01 5.83650605 2.66696 1/ 3/2005 03:57:15 29.40208334 2253.41267 1509786.49 5.83650605 2.66696 1/ 3/2005 03:57:30 29.40208385 2253.41120 1509785.50 5.83650605 2.66696 1/ 3/2005 03:57:45 29.40208488 2253.40821 1509783.50 5.83650604 2.66700 1/ 3/2005 03:58:00 29.40208580 2253.40552 1509781.70 5.83650603 2.66704 1/ 3/2005 03:58:15 29.40208651 2253.40351 1509780.35 5.83650604 2.66698 1/ 3/2005 03:58:30 29.40208682 2253.40257 1509779.72 5.83650603 2.66704 1/ 3/2005 03:58:45 29.40208822 2253.39853 1509777.01 5.83650603 2.66704 1/ 3/2005 03:59:00 29.40208959 2253.39460 1509774.38 5.83650603 2.66704 1/ 3/2005 03:59:15 29.40209044 2253.39213 1509772.73 5.83650603 2.66704 1/ 3/2005 03:59:30 29.40209089 2253.39083 1509771.86 5.83650602 2.66706 1/ 3/2005 03:59:45 29.40209051 2253.39191 1509772.58 5.83650601 2.66708 1/ 3/2005 04:00:00 29.40209000 2253.39338 1509773.56 5.83650601 2.66708 1/ 3/2005 04:00:15 29.40209062 2253.39160 1509772.38 5.83650601 2.66708 1/ 3/2005 04:00:30 29.40209195 2253.38774 1509769.79 5.83650600 2.66713 1/ 3/2005 04:00:45 29.40209311 2253.38442 1509767.56 5.83650601 2.66708 1/ 3/2005 04:01:00 29.40209434 2253.38083 1509765.15 5.83650600 2.66715 1/ 3/2005 04:01:15 29.40209587 2253.37642 1509762.20 5.83650600 2.66713 1/ 3/2005 04:01:30 29.40209687 2253.37352 1509760.26 5.83650599 2.66717 1/ 3/2005 04:01:45 29.40209663 2253.37422 1509760.73 5.83650599 2.66717 1/ 3/2005 04:02:00 29.40209608 2253.37579 1509761.78 5.83650599 2.66717 1/ 3/2005 04:02:15 29.40209652 2253.37451 1509760.92 5.83650599 2.66717 1/ 3/2005 04:02:30 29.40209663 2253.37420 1509760.71 5.83650599 2.66719 1/ 3/2005 04:02:45 29.40209711 2253.37280 1509759.78 5.83650598 2.66721 1/ 3/2005 04:03:00 29.40209840 2253.36910 1509757.30 5.83650599 2.66717 1/ 3/2005 04:03:15 29.40209994 2253.36460 1509754.28 5.83650597 2.66725 1/ 3/2005 04:03:30 29.40210144 2253.36030 1509751.40 5.83650598 2.66721 1/ 3/2005 04:03:45 29.40210302 2253.35575 1509748.35 5.83650598 2.66723 1/ 3/2005 04:04:00 29.40210322 2253.35515 1509747.95 5.83650597 2.66725 1/ 3/2005 04:04:15 29.40210373 2253.35367 1509746.96 5.83650597 2.66725 1/ 3/2005 04:04:30 29.40210401 2253.35285 1509746.41 5.83650596 2.66730 1/ 3/2005 04:04:45 29.40210489 2253.35029 1509744.70 5.83650596 2.66730 1/ 3/2005 04:05:00 29.40210503 2253.34989 1509744.43 5.83650596 2.66730 1/ 3/2005 04:05:15 29.40210616 2253.34667 1509742.27 5.83650597 2.66727 1/ 3/2005 04:05:30 29.40210746 2253.34288 1509739.73 5.83650595 2.66734 1/ 3/2005 04:05:45 29.40210814 2253.34090 1509738.40 5.83650595 2.66734 1/ 3/2005 04:06:00 29.40210852 2253.33986 1509737.70 5.83650596 2.66730 1/ 3/2005 04:06:15 29.40210865 2253.33939 1509737.39 5.83650594 2.66738 1/ 3/2005 04:06:30 29.40210913 2253.33805 1509736.49 5.83650595 2.66734 1/ 3/2005 04:06:45 29.40210985 2253.33594 1509735.08 5.83650593 2.66740 1/ 3/2005 04:07:00 29.40211060 2253.33378 1509733.63 5.83650594 2.66738 1/ 3/2005 04:07:15 29.40211169 2253.33060 1509731.50 5.83650593 2.66742 1/ 3/2005 04:07:30 29.40211282 2253.32739 1509729.35 5.83650594 2.66738 1/ 3/2005 04:07:45 29.40211306 2253.32666 1509728.86 5.83650593 2.66742 1/ 3/2005 04:08:00 29.40211344 2253.32558 1509728.14 5.83650593 2.66742 1/ 3/2005 04:08:15 29.40211357 2253.32517 1509727.86 5.83650592 2.66744 1/ 3/2005 04:08:30 29.40211453 2253.32240 1509726.01 5.83650592 2.66747 1/ 3/2005 04:08:45 29.40211507 2253.32082 1509724.95 5.83650592 2.66747 1/ 3/2005 04:09:00 29.40211613 2253.31777 1509722.90 5.83650592 2.66747 1/ 3/2005 04:09:15 29.40211750 2253.31383 1509720.27 5.83650592 2.66747 1/ 3/2005 04:09:30 29.40211853 2253.31085 1509718.27 5.83650591 2.66751 1/ 3/2005 04:09:45 29.40211945 2253.30820 1509716.50 5.83650591 2.66749 1/ 3/2005 04:10:00 29.40212006 2253.30638 1509715.28 5.83650590 2.66755 1/ 3/2005 04:10:15 29.40212027 2253.30582 1509714.90 5.83650591 2.66751 1/ 3/2005 04:10:30 29.40212054 2253.30500 1509714.35 5.83650590 2.66755 1/ 3/2005 04:10:45 29.40212071 2253.30451 1509714.02 5.83650590 2.66755 1/ 3/2005 04:11:00 29.40212160 2253.30195 1509712.31 5.83650590 2.66755 1/ 3/2005 04:11:15 29.40212211 2253.30046 1509711.31 5.83650589 2.66757 1/ 3/2005 04:11:30 29.40212256 2253.29916 1509710.44 5.83650588 2.66759 1/ 3/2005 04:11:45 29.40212327 2253.29709 1509709.05 5.83650588 2.66759 1/ 3/2005 04:12:00 29.40212297 2253.29798 1509709.65 5.83650588 2.66759 1/ 3/2005 04:12:15 29.40212239 2253.29965 1509710.77 5.83650588 2.66759 1/ 3/2005 04:12:30 29.40212245 2253.29942 1509710.61 5.83650587 2.66763 1/ 3/2005 04:12:45 29.40212413 2253.29459 1509707.37 5.83650587 2.66765 1/ 3/2005 04:13:00 29.40212536 2253.29106 1509705.01 5.83650587 2.66763 1/ 3/2005 04:13:15 29.40212543 2253.29086 1509704.88 5.83650587 2.66763 1/ 3/2005 04:13:30 29.40212652 2253.28768 1509702.74 5.83650586 2.66768 1/ 3/2005 04:13:45 29.40212795 2253.28354 1509699.97 5.83650586 2.66768 1/ 3/2005 04:14:00 29.40212847 2253.28203 1509698.96 5.83650585 2.66772 1/ 3/2005 04:14:15 29.40212877 2253.28118 1509698.39 5.83650586 2.66768 1/ 3/2005 04:14:30 29.40212973 2253.27841 1509696.53 5.83650586 2.66770 1/ 3/2005 04:14:45 29.40213096 2253.27484 1509694.15 5.83650585 2.66772 1/ 3/2005 04:15:00 29.40213240 2253.27071 1509691.38 5.83650585 2.66772 1/ 3/2005 04:15:15 29.40213315 2253.26851 1509689.90 5.83650584 2.66776 1/ 3/2005 04:15:30 29.40213328 2253.26812 1509689.64 5.83650584 2.66776 1/ 3/2005 04:15:45 29.40213301 2253.26891 1509690.17 5.83650584 2.66776 1/ 3/2005 04:16:00 29.40213376 2253.26676 1509688.73 5.83650585 2.66774 1/ 3/2005 04:16:15 29.40213567 2253.26119 1509685.00 5.83650583 2.66780 1/ 3/2005 04:16:30 29.40213714 2253.25699 1509682.18 5.83650584 2.66776 1/ 3/2005 04:16:45 29.40213769 2253.25535 1509681.09 5.83650582 2.66785 1/ 3/2005 04:17:00 29.40213841 2253.25332 1509679.72 5.83650583 2.66780 1/ 3/2005 04:17:15 29.40213936 2253.25056 1509677.88 5.83650583 2.66780 1/ 3/2005 04:17:30 29.40213977 2253.24933 1509677.05 5.83650581 2.66787 1/ 3/2005 04:17:45 29.40213930 2253.25072 1509677.99 5.83650582 2.66785 1/ 3/2005 04:18:00 29.40213930 2253.25072 1509677.99 5.83650582 2.66785 1/ 3/2005 04:18:15 29.40213936 2253.25053 1509677.85 5.83650582 2.66785 1/ 3/2005 04:18:30 29.40213930 2253.25069 1509677.96 5.83650581 2.66789 1/ 3/2005 04:18:45 29.40213916 2253.25109 1509678.23 5.83650581 2.66789 1/ 3/2005 04:19:00 29.40213954 2253.25000 1509677.50 5.83650581 2.66789 1/ 3/2005 04:19:15 29.40214097 2253.24585 1509674.72 5.83650580 2.66791 1/ 3/2005 04:19:30 29.40214210 2253.24259 1509672.53 5.83650580 2.66793 1/ 3/2005 04:19:45 29.40214189 2253.24318 1509672.93 5.83650580 2.66793 1/ 3/2005 04:20:00 29.40214254 2253.24131 1509671.67 5.83650580 2.66793 1/ 3/2005 04:20:15 29.40214404 2253.23697 1509668.77 5.83650580 2.66793 1/ 3/2005 04:20:30 29.40214541 2253.23300 1509666.11 5.83650579 2.66797 1/ 3/2005 04:20:45 29.40214681 2253.22898 1509663.42 5.83650579 2.66795 1/ 3/2005 04:21:00 29.40214876 2253.22335 1509659.65 5.83650579 2.66797 1/ 3/2005 04:21:15 29.40214992 2253.22001 1509657.41 5.83650579 2.66797 1/ 3/2005 04:21:30 29.40215016 2253.21932 1509656.94 5.83650579 2.66797 1/ 3/2005 04:21:45 29.40214907 2253.22244 1509659.03 5.83650578 2.66802 1/ 3/2005 04:22:00 29.40214879 2253.22323 1509659.56 5.83650578 2.66802 1/ 3/2005 04:22:15 29.40215026 2253.21899 1509656.72 5.83650578 2.66802 1/ 3/2005 04:22:30 29.40215211 2253.21363 1509653.13 5.83650576 2.66808 1/ 3/2005 04:22:45 29.40215279 2253.21171 1509651.84 5.83650578 2.66802 1/ 3/2005 04:23:00 29.40215289 2253.21138 1509651.62 5.83650577 2.66806 1/ 3/2005 04:23:15 29.40215323 2253.21039 1509650.96 5.83650577 2.66806 1/ 3/2005 04:23:30 29.40215306 2253.21088 1509651.29 5.83650577 2.66806 1/ 3/2005 04:23:45 29.40215368 2253.20908 1509650.08 5.83650575 2.66810 1/ 3/2005 04:24:00 29.40215481 2253.20583 1509647.91 5.83650575 2.66810 1/ 3/2005 04:24:15 29.40215484 2253.20575 1509647.85 5.83650576 2.66808 1/ 3/2005 04:24:30 29.40215399 2253.20816 1509649.47 5.83650574 2.66814 1/ 3/2005 04:24:45 29.40215392 2253.20839 1509649.62 5.83650575 2.66810 1/ 3/2005 04:25:00 29.40215518 2253.20472 1509647.16 5.83650574 2.66814 1/ 3/2005 04:25:15 29.40215733 2253.19854 1509643.02 5.83650575 2.66810 1/ 3/2005 04:25:30 29.40215826 2253.19586 1509641.22 5.83650574 2.66814 1/ 3/2005 04:25:45 29.40215853 2253.19507 1509640.69 5.83650574 2.66814 1/ 3/2005 04:26:00 29.40215908 2253.19348 1509639.63 5.83650574 2.66816 1/ 3/2005 04:26:15 29.40216048 2253.18942 1509636.91 5.83650573 2.66819 1/ 3/2005 04:26:30 29.40216205 2253.18490 1509633.88 5.83650573 2.66819 1/ 3/2005 04:26:45 29.40216198 2253.18509 1509634.01 5.83650573 2.66819 1/ 3/2005 04:27:00 29.40216191 2253.18529 1509634.14 5.83650573 2.66819 1/ 3/2005 04:27:15 29.40216280 2253.18273 1509632.43 5.83650573 2.66819 1/ 3/2005 04:27:30 29.40216396 2253.17936 1509630.17 5.83650573 2.66821 1/ 3/2005 04:27:45 29.40216475 2253.17709 1509628.65 5.83650572 2.66823 1/ 3/2005 04:28:00 29.40216509 2253.17610 1509627.99 5.83650572 2.66823 1/ 3/2005 04:28:15 29.40216618 2253.17295 1509625.87 5.83650572 2.66823 1/ 3/2005 04:28:30 29.40216768 2253.16859 1509622.95 5.83650571 2.66827 1/ 3/2005 04:28:45 29.40216847 2253.16635 1509621.45 5.83650572 2.66823 1/ 3/2005 04:29:00 29.40216844 2253.16642 1509621.50 5.83650571 2.66827 1/ 3/2005 04:29:15 29.40216837 2253.16664 1509621.65 5.83650572 2.66825 1/ 3/2005 04:29:30 29.40216813 2253.16730 1509622.09 5.83650571 2.66827 1/ 3/2005 04:29:45 29.40216796 2253.16779 1509622.42 5.83650571 2.66827 1/ 3/2005 04:30:00 29.40216861 2253.16590 1509621.15 5.83650570 2.66831 1/ 3/2005 04:30:15 29.40216991 2253.16218 1509618.66 5.83650571 2.66827 1/ 3/2005 04:30:30 29.40217073 2253.15979 1509617.06 5.83650570 2.66831 1/ 3/2005 04:30:45 29.40217138 2253.15792 1509615.80 5.83650570 2.66831 1/ 3/2005 04:31:00 29.40217281 2253.15380 1509613.05 5.83650571 2.66829 1/ 3/2005 04:31:15 29.40217325 2253.15250 1509612.18 5.83650570 2.66831 1/ 3/2005 04:31:30 29.40217319 2253.15270 1509612.31 5.83650570 2.66831 1/ 3/2005 04:31:45 29.40217414 2253.14991 1509610.44 5.83650569 2.66835 1/ 3/2005 04:32:00 29.40217551 2253.14601 1509607.83 5.83650570 2.66831 1/ 3/2005 04:32:15 29.40217616 2253.14413 1509606.57 5.83650570 2.66831 1/ 3/2005 04:32:30 29.40217606 2253.14440 1509606.75 5.83650569 2.66835 1/ 3/2005 04:32:45 29.40217650 2253.14310 1509605.88 5.83650568 2.66837 1/ 3/2005 04:33:00 29.40217688 2253.14203 1509605.16 5.83650569 2.66835 1/ 3/2005 04:33:15 29.40217725 2253.14095 1509604.44 5.83650569 2.66835 1/ 3/2005 04:33:30 29.40217872 2253.13672 1509601.60 5.83650569 2.66835 1/ 3/2005 04:33:45 29.40218019 2253.13245 1509598.74 5.83650568 2.66840 1/ 3/2005 04:34:00 29.40218142 2253.12894 1509596.39 5.83650569 2.66835 1/ 3/2005 04:34:15 29.40218162 2253.12832 1509595.97 5.83650568 2.66840 1/ 3/2005 04:34:30 29.40218238 2253.12615 1509594.52 5.83650568 2.66840 1/ 3/2005 04:34:45 29.40218306 2253.12417 1509593.19 5.83650567 2.66842 1/ 3/2005 04:35:00 29.40218316 2253.12389 1509593.00 5.83650568 2.66840 1/ 3/2005 04:35:15 29.40218320 2253.12379 1509592.94 5.83650568 2.66840 1/ 3/2005 04:35:30 29.40218367 2253.12238 1509591.99 5.83650567 2.66844 1/ 3/2005 04:35:45 29.40218443 2253.12021 1509590.54 5.83650567 2.66844 1/ 3/2005 04:36:00 29.40218507 2253.11837 1509589.31 5.83650568 2.66840 1/ 3/2005 04:36:15 29.40218559 2253.11686 1509588.30 5.83650567 2.66844 1/ 3/2005 04:36:30 29.40218579 2253.11626 1509587.89 5.83650566 2.66846 1/ 3/2005 04:36:45 29.40218647 2253.11430 1509586.58 5.83650567 2.66844 1/ 3/2005 04:37:00 29.40218733 2253.11184 1509584.93 5.83650567 2.66844 1/ 3/2005 04:37:15 29.40218829 2253.10905 1509583.07 5.83650566 2.66848 1/ 3/2005 04:37:30 29.40218982 2253.10466 1509580.12 5.83650567 2.66844 1/ 3/2005 04:37:45 29.40219085 2253.10167 1509578.12 5.83650566 2.66848 1/ 3/2005 04:38:00 29.40219061 2253.10236 1509578.58 5.83650566 2.66848 1/ 3/2005 04:38:15 29.40219071 2253.10208 1509578.39 5.83650566 2.66846 1/ 3/2005 04:38:30 29.40219245 2253.09704 1509575.02 5.83650566 2.66848 1/ 3/2005 04:38:45 29.40219413 2253.09222 1509571.79 5.83650566 2.66848 1/ 3/2005 04:39:00 29.40219498 2253.08972 1509570.12 5.83650565 2.66852 1/ 3/2005 04:39:15 29.40219529 2253.08886 1509569.54 5.83650566 2.66848 1/ 3/2005 04:39:30 29.40219525 2253.08897 1509569.61 5.83650566 2.66848 1/ 3/2005 04:39:45 29.40219488 2253.09002 1509570.31 5.83650565 2.66852 1/ 3/2005 04:40:00 29.40219467 2253.09063 1509570.72 5.83650565 2.66850 1/ 3/2005 04:40:15 29.40219505 2253.08953 1509569.98 5.83650565 2.66852 1/ 3/2005 04:40:30 29.40219594 2253.08697 1509568.27 5.83650565 2.66852 1/ 3/2005 04:40:45 29.40219632 2253.08588 1509567.54 5.83650565 2.66852 1/ 3/2005 04:41:00 29.40219624 2253.08608 1509567.68 5.83650565 2.66852 1/ 3/2005 04:41:15 29.40219607 2253.08657 1509568.00 5.83650565 2.66852 1/ 3/2005 04:41:30 29.40219628 2253.08595 1509567.59 5.83650564 2.66857 1/ 3/2005 04:41:45 29.40219737 2253.08283 1509565.50 5.83650565 2.66852 1/ 3/2005 04:42:00 29.40219836 2253.07996 1509563.58 5.83650564 2.66854 1/ 3/2005 04:42:15 29.40219888 2253.07846 1509562.57 5.83650564 2.66857 1/ 3/2005 04:42:30 29.40220034 2253.07424 1509559.74 5.83650564 2.66857 1/ 3/2005 04:42:45 29.40220202 2253.06944 1509556.53 5.83650565 2.66852 1/ 3/2005 04:43:00 29.40220233 2253.06849 1509555.89 5.83650562 2.66861 1/ 3/2005 04:43:15 29.40220185 2253.06989 1509556.83 5.83650564 2.66857 1/ 3/2005 04:43:30 29.40220198 2253.06951 1509556.57 5.83650564 2.66857 1/ 3/2005 04:43:45 29.40220338 2253.06546 1509553.86 5.83650563 2.66859 1/ 3/2005 04:44:00 29.40220547 2253.05946 1509549.84 5.83650564 2.66857 1/ 3/2005 04:44:15 29.40220690 2253.05533 1509547.07 5.83650564 2.66857 1/ 3/2005 04:44:30 29.40220646 2253.05658 1509547.91 5.83650562 2.66861 1/ 3/2005 04:44:45 29.40220643 2253.05667 1509547.97 5.83650562 2.66861 1/ 3/2005 04:45:00 29.40220677 2253.05570 1509547.32 5.83650562 2.66861 1/ 3/2005 04:45:15 29.40220769 2253.05307 1509545.56 5.83650564 2.66857 1/ 3/2005 04:45:30 29.40220971 2253.04719 1509541.61 5.83650561 2.66865 1/ 3/2005 04:45:45 29.40221090 2253.04380 1509539.35 5.83650563 2.66859 1/ 3/2005 04:46:00 29.40221053 2253.04482 1509540.03 5.83650561 2.66865 1/ 3/2005 04:46:15 29.40221022 2253.04575 1509540.65 5.83650562 2.66861 1/ 3/2005 04:46:30 29.40221069 2253.04434 1509539.71 5.83650561 2.66865 1/ 3/2005 04:46:45 29.40221176 2253.04131 1509537.68 5.83650562 2.66861 1/ 3/2005 04:47:00 29.40221309 2253.03745 1509535.09 5.83650561 2.66865 1/ 3/2005 04:47:15 29.40221306 2253.03754 1509535.15 5.83650561 2.66865 1/ 3/2005 04:47:30 29.40221257 2253.03894 1509536.09 5.83650562 2.66863 1/ 3/2005 04:47:45 29.40221268 2253.03859 1509535.85 5.83650560 2.66869 1/ 3/2005 04:48:00 29.40221350 2253.03627 1509534.30 5.83650561 2.66865 1/ 3/2005 04:48:15 29.40221391 2253.03508 1509533.50 5.83650561 2.66865 1/ 3/2005 04:48:30 29.40221391 2253.03509 1509533.51 5.83650561 2.66865 1/ 3/2005 04:48:45 29.40221493 2253.03209 1509531.50 5.83650560 2.66869 1/ 3/2005 04:49:00 29.40221572 2253.02987 1509530.01 5.83650561 2.66865 1/ 3/2005 04:49:15 29.40221647 2253.02766 1509528.53 5.83650560 2.66869 1/ 3/2005 04:49:30 29.40221705 2253.02602 1509527.43 5.83650561 2.66867 1/ 3/2005 04:49:45 29.40221804 2253.02313 1509525.50 5.83650560 2.66869 1/ 3/2005 04:50:00 29.40221886 2253.02078 1509523.92 5.83650560 2.66869 1/ 3/2005 04:50:15 29.40221975 2253.01821 1509522.20 5.83650560 2.66869 1/ 3/2005 04:50:30 29.40222029 2253.01661 1509521.13 5.83650559 2.66874 1/ 3/2005 04:50:45 29.40222149 2253.01319 1509518.84 5.83650560 2.66869 1/ 3/2005 04:51:00 29.40222344 2253.00758 1509515.08 5.83650560 2.66869 1/ 3/2005 04:51:15 29.40222525 2253.00236 1509511.58 5.83650560 2.66871 1/ 3/2005 04:51:30 29.40222597 2253.00026 1509510.17 5.83650559 2.66874 1/ 3/2005 04:51:45 29.40222546 2253.00173 1509511.16 5.83650559 2.66874 1/ 3/2005 04:52:00 29.40222429 2253.00510 1509513.41 5.83650559 2.66874 1/ 3/2005 04:52:15 29.40222433 2253.00498 1509513.34 5.83650559 2.66874 1/ 3/2005 04:52:30 29.40222505 2253.00292 1509511.95 5.83650559 2.66874 1/ 3/2005 04:52:45 29.40222610 2252.99988 1509509.92 5.83650559 2.66874 1/ 3/2005 04:53:00 29.40222713 2252.99688 1509507.91 5.83650558 2.66878 1/ 3/2005 04:53:15 29.40222819 2252.99384 1509505.88 5.83650559 2.66876 1/ 3/2005 04:53:30 29.40222825 2252.99364 1509505.74 5.83650558 2.66878 1/ 3/2005 04:53:45 29.40222867 2252.99248 1509504.96 5.83650559 2.66874 1/ 3/2005 04:54:00 29.40222942 2252.99028 1509503.49 5.83650558 2.66878 1/ 3/2005 04:54:15 29.40222986 2252.98900 1509502.63 5.83650558 2.66878 1/ 3/2005 04:54:30 29.40223040 2252.98741 1509501.56 5.83650557 2.66882 1/ 3/2005 04:54:45 29.40223208 2252.98260 1509498.34 5.83650558 2.66878 1/ 3/2005 04:55:00 29.40223362 2252.97817 1509495.38 5.83650558 2.66878 1/ 3/2005 04:55:15 29.40223396 2252.97717 1509494.71 5.83650558 2.66880 1/ 3/2005 04:55:30 29.40223389 2252.97735 1509494.83 5.83650557 2.66882 1/ 3/2005 04:55:45 29.40223471 2252.97502 1509493.27 5.83650558 2.66878 1/ 3/2005 04:56:00 29.40223457 2252.97540 1509493.52 5.83650557 2.66882 1/ 3/2005 04:56:15 29.40223396 2252.97716 1509494.69 5.83650557 2.66882 1/ 3/2005 04:56:30 29.40223427 2252.97627 1509494.10 5.83650557 2.66882 1/ 3/2005 04:56:45 29.40223512 2252.97381 1509492.45 5.83650557 2.66882 1/ 3/2005 04:57:00 29.40223584 2252.97173 1509491.06 5.83650556 2.66884 1/ 3/2005 04:57:15 29.40223669 2252.96925 1509489.40 5.83650556 2.66886 1/ 3/2005 04:57:30 29.40223768 2252.96641 1509487.49 5.83650556 2.66886 1/ 3/2005 04:57:45 29.40223840 2252.96436 1509486.12 5.83650557 2.66882 1/ 3/2005 04:58:00 29.40223775 2252.96620 1509487.35 5.83650556 2.66886 1/ 3/2005 04:58:15 29.40223748 2252.96698 1509487.88 5.83650556 2.66886 1/ 3/2005 04:58:30 29.40223775 2252.96616 1509487.33 5.83650555 2.66890 1/ 3/2005 04:58:45 29.40223806 2252.96531 1509486.76 5.83650556 2.66886 1/ 3/2005 04:59:00 29.40223977 2252.96037 1509483.45 5.83650555 2.66888 1/ 3/2005 04:59:15 29.40224172 2252.95474 1509479.68 5.83650555 2.66890 1/ 3/2005 04:59:30 29.40224247 2252.95261 1509478.25 5.83650556 2.66886 1/ 3/2005 04:59:45 29.40224278 2252.95169 1509477.63 5.83650555 2.66890 1/ 3/2005 05:00:00 29.40224373 2252.94894 1509475.79 5.83650555 2.66890 1/ 3/2005 05:00:15 29.40224469 2252.94618 1509473.94 5.83650555 2.66890 1/ 3/2005 05:00:30 29.40224510 2252.94497 1509473.13 5.83650554 2.66895 1/ 3/2005 05:00:45 29.40224619 2252.94185 1509471.04 5.83650555 2.66890 1/ 3/2005 05:01:00 29.40224629 2252.94154 1509470.83 5.83650554 2.66893 1/ 3/2005 05:01:15 29.40224599 2252.94241 1509471.41 5.83650554 2.66895 1/ 3/2005 05:01:30 29.40224561 2252.94349 1509472.14 5.83650554 2.66895 1/ 3/2005 05:01:45 29.40224592 2252.94260 1509471.54 5.83650554 2.66895 1/ 3/2005 05:02:00 29.40224582 2252.94290 1509471.74 5.83650554 2.66895 1/ 3/2005 05:02:15 29.40224612 2252.94201 1509471.15 5.83650554 2.66895 1/ 3/2005 05:02:30 29.40224705 2252.93932 1509469.35 5.83650553 2.66899 1/ 3/2005 05:02:45 29.40224756 2252.93788 1509468.38 5.83650554 2.66895 1/ 3/2005 05:03:00 29.40224810 2252.93625 1509467.29 5.83650552 2.66901 1/ 3/2005 05:03:15 29.40224889 2252.93401 1509465.78 5.83650553 2.66899 1/ 3/2005 05:03:30 29.40224913 2252.93332 1509465.32 5.83650553 2.66899 1/ 3/2005 05:03:45 29.40224974 2252.93154 1509464.14 5.83650553 2.66899 1/ 3/2005 05:04:00 29.40225118 2252.92736 1509461.33 5.83650552 2.66903 1/ 3/2005 05:04:15 29.40225261 2252.92328 1509458.59 5.83650553 2.66899 1/ 3/2005 05:04:30 29.40225272 2252.92295 1509458.38 5.83650552 2.66903 1/ 3/2005 05:04:45 29.40225268 2252.92305 1509458.44 5.83650552 2.66903 1/ 3/2005 05:05:00 29.40225473 2252.91714 1509454.48 5.83650552 2.66903 1/ 3/2005 05:05:15 29.40225637 2252.91240 1509451.31 5.83650551 2.66905 1/ 3/2005 05:05:30 29.40225744 2252.90934 1509449.26 5.83650552 2.66903 1/ 3/2005 05:05:45 29.40225746 2252.90923 1509449.19 5.83650551 2.66907 1/ 3/2005 05:06:00 29.40225699 2252.91061 1509450.11 5.83650551 2.66907 1/ 3/2005 05:06:15 29.40225664 2252.91163 1509450.79 5.83650552 2.66903 1/ 3/2005 05:06:30 29.40225627 2252.91268 1509451.49 5.83650551 2.66907 1/ 3/2005 05:06:45 29.40225689 2252.91089 1509450.29 5.83650551 2.66907 1/ 3/2005 05:07:00 29.40225746 2252.90920 1509449.16 5.83650549 2.66912 1/ 3/2005 05:07:15 29.40225849 2252.90626 1509447.20 5.83650550 2.66909 1/ 3/2005 05:07:30 29.40225968 2252.90280 1509444.88 5.83650549 2.66912 1/ 3/2005 05:07:45 29.40226041 2252.90071 1509443.48 5.83650549 2.66912 1/ 3/2005 05:08:00 29.40226003 2252.90182 1509444.22 5.83650549 2.66912 1/ 3/2005 05:08:15 29.40225985 2252.90231 1509444.55 5.83650549 2.66912 1/ 3/2005 05:08:30 29.40226044 2252.90062 1509443.41 5.83650549 2.66912 1/ 3/2005 05:08:45 29.40226139 2252.89785 1509441.56 5.83650548 2.66916 1/ 3/2005 05:09:00 29.40226255 2252.89450 1509439.31 5.83650548 2.66916 1/ 3/2005 05:09:15 29.40226314 2252.89282 1509438.19 5.83650549 2.66914 1/ 3/2005 05:09:30 29.40226351 2252.89174 1509437.47 5.83650548 2.66916 1/ 3/2005 05:09:45 29.40226348 2252.89181 1509437.51 5.83650547 2.66920 1/ 3/2005 05:10:00 29.40226376 2252.89103 1509436.99 5.83650548 2.66916 1/ 3/2005 05:10:15 29.40226481 2252.88797 1509434.94 5.83650547 2.66920 1/ 3/2005 05:10:30 29.40226624 2252.88384 1509432.17 5.83650547 2.66920 1/ 3/2005 05:10:45 29.40226734 2252.88066 1509430.05 5.83650547 2.66920 1/ 3/2005 05:11:00 29.40226751 2252.88019 1509429.73 5.83650547 2.66920 1/ 3/2005 05:11:15 29.40226662 2252.88275 1509431.44 5.83650547 2.66920 1/ 3/2005 05:11:30 29.40226618 2252.88396 1509432.26 5.83650546 2.66926 1/ 3/2005 05:11:45 29.40226747 2252.88026 1509429.77 5.83650546 2.66924 1/ 3/2005 05:12:00 29.40226898 2252.87591 1509426.86 5.83650546 2.66924 1/ 3/2005 05:12:15 29.40227010 2252.87268 1509424.69 5.83650546 2.66924 1/ 3/2005 05:12:30 29.40227055 2252.87138 1509423.82 5.83650546 2.66924 1/ 3/2005 05:12:45 29.40227099 2252.87009 1509422.96 5.83650545 2.66929 1/ 3/2005 05:13:00 29.40227185 2252.86764 1509421.32 5.83650546 2.66924 1/ 3/2005 05:13:15 29.40227191 2252.86743 1509421.18 5.83650545 2.66929 1/ 3/2005 05:13:30 29.40227212 2252.86684 1509420.78 5.83650545 2.66929 1/ 3/2005 05:13:45 29.40227315 2252.86385 1509418.78 5.83650545 2.66931 1/ 3/2005 05:14:00 29.40227328 2252.86346 1509418.52 5.83650544 2.66933 1/ 3/2005 05:14:15 29.40227342 2252.86304 1509418.24 5.83650544 2.66933 1/ 3/2005 05:14:30 29.40227363 2252.86245 1509417.84 5.83650544 2.66933 1/ 3/2005 05:14:45 29.40227420 2252.86080 1509416.74 5.83650544 2.66933 1/ 3/2005 05:15:00 29.40227499 2252.85852 1509415.21 5.83650544 2.66933 1/ 3/2005 05:15:15 29.40227454 2252.85978 1509416.06 5.83650543 2.66937 1/ 3/2005 05:15:30 29.40227448 2252.85996 1509416.17 5.83650543 2.66937 1/ 3/2005 05:15:45 29.40227488 2252.85882 1509415.41 5.83650543 2.66935 1/ 3/2005 05:16:00 29.40227684 2252.85317 1509411.62 5.83650543 2.66937 1/ 3/2005 05:16:15 29.40227888 2252.84728 1509407.68 5.83650543 2.66937 1/ 3/2005 05:16:30 29.40228008 2252.84378 1509405.33 5.83650542 2.66941 1/ 3/2005 05:16:45 29.40228066 2252.84214 1509404.23 5.83650543 2.66937 1/ 3/2005 05:17:00 29.40228083 2252.84164 1509403.90 5.83650542 2.66941 1/ 3/2005 05:17:15 29.40228056 2252.84240 1509404.41 5.83650542 2.66941 1/ 3/2005 05:17:30 29.40228014 2252.84361 1509405.22 5.83650542 2.66941 1/ 3/2005 05:17:45 29.40228002 2252.84395 1509405.44 5.83650541 2.66946 1/ 3/2005 05:18:00 29.40228084 2252.84160 1509403.87 5.83650541 2.66943 1/ 3/2005 05:18:15 29.40228158 2252.83944 1509402.43 5.83650541 2.66946 1/ 3/2005 05:18:30 29.40228227 2252.83745 1509401.09 5.83650541 2.66946 1/ 3/2005 05:18:45 29.40228299 2252.83538 1509399.71 5.83650541 2.66946 1/ 3/2005 05:19:00 29.40228329 2252.83449 1509399.11 5.83650540 2.66950 1/ 3/2005 05:19:15 29.40228391 2252.83272 1509397.93 5.83650541 2.66946 1/ 3/2005 05:19:30 29.40228552 2252.82807 1509394.80 5.83650540 2.66950 1/ 3/2005 05:19:45 29.40228681 2252.82432 1509392.30 5.83650540 2.66950 1/ 3/2005 05:20:00 29.40228684 2252.82422 1509392.23 5.83650539 2.66954 1/ 3/2005 05:20:15 29.40228644 2252.82542 1509393.03 5.83650540 2.66948 1/ 3/2005 05:20:30 29.40228644 2252.82538 1509393.00 5.83650539 2.66954 1/ 3/2005 05:20:45 29.40228687 2252.82412 1509392.16 5.83650539 2.66954 1/ 3/2005 05:21:00 29.40228743 2252.82252 1509391.09 5.83650539 2.66954 1/ 3/2005 05:21:15 29.40228726 2252.82301 1509391.42 5.83650539 2.66954 1/ 3/2005 05:21:30 29.40228657 2252.82495 1509392.72 5.83650537 2.66958 1/ 3/2005 05:21:45 29.40228759 2252.82205 1509390.77 5.83650539 2.66954 1/ 3/2005 05:22:00 29.40228903 2252.81786 1509387.97 5.83650537 2.66958 1/ 3/2005 05:22:15 29.40228961 2252.81619 1509386.85 5.83650537 2.66958 1/ 3/2005 05:22:30 29.40228992 2252.81527 1509386.23 5.83650536 2.66962 1/ 3/2005 05:22:45 29.40229050 2252.81361 1509385.12 5.83650537 2.66960 1/ 3/2005 05:23:00 29.40229087 2252.81254 1509384.40 5.83650536 2.66962 1/ 3/2005 05:23:15 29.40229074 2252.81291 1509384.65 5.83650536 2.66962 1/ 3/2005 05:23:30 29.40229139 2252.81104 1509383.39 5.83650536 2.66962 1/ 3/2005 05:23:45 29.40229300 2252.80641 1509380.29 5.83650536 2.66962 1/ 3/2005 05:24:00 29.40229392 2252.80372 1509378.49 5.83650535 2.66967 1/ 3/2005 05:24:15 29.40229470 2252.80149 1509377.00 5.83650536 2.66962 1/ 3/2005 05:24:30 29.40229432 2252.80256 1509377.72 5.83650535 2.66967 1/ 3/2005 05:24:45 29.40229470 2252.80142 1509376.95 5.83650534 2.66971 1/ 3/2005 05:25:00 29.40229484 2252.80105 1509376.70 5.83650535 2.66969 1/ 3/2005 05:25:15 29.40229546 2252.79929 1509375.52 5.83650535 2.66967 1/ 3/2005 05:25:30 29.40229645 2252.79640 1509373.59 5.83650534 2.66971 1/ 3/2005 05:25:45 29.40229723 2252.79414 1509372.07 5.83650534 2.66971 1/ 3/2005 05:26:00 29.40229744 2252.79355 1509371.68 5.83650534 2.66971 1/ 3/2005 05:26:15 29.40229781 2252.79243 1509370.93 5.83650533 2.66975 1/ 3/2005 05:26:30 29.40229863 2252.79010 1509369.37 5.83650534 2.66971 1/ 3/2005 05:26:45 29.40229894 2252.78918 1509368.75 5.83650533 2.66975 1/ 3/2005 05:27:00 29.40229911 2252.78869 1509368.42 5.83650533 2.66975 1/ 3/2005 05:27:15 29.40229959 2252.78728 1509367.48 5.83650532 2.66979 1/ 3/2005 05:27:30 29.40230085 2252.78369 1509365.07 5.83650534 2.66973 1/ 3/2005 05:27:45 29.40230215 2252.77990 1509362.53 5.83650532 2.66979 1/ 3/2005 05:28:00 29.40230253 2252.77881 1509361.81 5.83650532 2.66979 1/ 3/2005 05:28:15 29.40230314 2252.77704 1509360.62 5.83650532 2.66979 1/ 3/2005 05:28:30 29.40230321 2252.77685 1509360.49 5.83650532 2.66979 1/ 3/2005 05:28:45 29.40230311 2252.77711 1509360.66 5.83650531 2.66984 1/ 3/2005 05:29:00 29.40230321 2252.77681 1509360.47 5.83650531 2.66984 1/ 3/2005 05:29:15 29.40230464 2252.77271 1509357.72 5.83650532 2.66979 1/ 3/2005 05:29:30 29.40230399 2252.77452 1509358.93 5.83650530 2.66988 1/ 3/2005 05:29:45 29.40230341 2252.77622 1509360.07 5.83650531 2.66984 1/ 3/2005 05:30:00 29.40230355 2252.77581 1509359.80 5.83650530 2.66986 1/ 3/2005 05:30:15 29.40230505 2252.77150 1509356.90 5.83650531 2.66984 1/ 3/2005 05:30:30 29.40230652 2252.76723 1509354.05 5.83650530 2.66988 1/ 3/2005 05:30:45 29.40230669 2252.76674 1509353.72 5.83650530 2.66988 1/ 3/2005 05:31:00 29.40230676 2252.76651 1509353.56 5.83650529 2.66992 1/ 3/2005 05:31:15 29.40230734 2252.76487 1509352.46 5.83650530 2.66988 1/ 3/2005 05:31:30 29.40230823 2252.76228 1509350.73 5.83650529 2.66992 1/ 3/2005 05:31:45 29.40230926 2252.75930 1509348.73 5.83650529 2.66992 1/ 3/2005 05:32:00 29.40231021 2252.75657 1509346.90 5.83650529 2.66992 1/ 3/2005 05:32:15 29.40231069 2252.75516 1509345.96 5.83650528 2.66996 1/ 3/2005 05:32:30 29.40231086 2252.75470 1509345.65 5.83650529 2.66992 1/ 3/2005 05:32:45 29.40231086 2252.75465 1509345.62 5.83650527 2.66998 1/ 3/2005 05:33:00 29.40231127 2252.75348 1509344.83 5.83650528 2.66996 1/ 3/2005 05:33:15 29.40231141 2252.75306 1509344.55 5.83650527 2.67001 1/ 3/2005 05:33:30 29.40231138 2252.75316 1509344.62 5.83650528 2.66996 1/ 3/2005 05:33:45 29.40231130 2252.75335 1509344.75 5.83650527 2.67001 1/ 3/2005 05:34:00 29.40231161 2252.75247 1509344.15 5.83650527 2.67001 1/ 3/2005 05:34:15 29.40231202 2252.75129 1509343.36 5.83650527 2.67001 1/ 3/2005 05:34:30 29.40231110 2252.75391 1509345.12 5.83650526 2.67005 1/ 3/2005 05:34:45 29.40231154 2252.75267 1509344.29 5.83650527 2.67001 1/ 3/2005 05:35:00 29.40231340 2252.74729 1509340.68 5.83650526 2.67005 1/ 3/2005 05:35:15 29.40231404 2252.74543 1509339.44 5.83650525 2.67007 1/ 3/2005 05:35:30 29.40231352 2252.74692 1509340.44 5.83650526 2.67005 1/ 3/2005 05:35:45 29.40231342 2252.74722 1509340.64 5.83650526 2.67005 1/ 3/2005 05:36:00 29.40231332 2252.74748 1509340.81 5.83650524 2.67009 1/ 3/2005 05:36:15 29.40231398 2252.74558 1509339.54 5.83650524 2.67009 1/ 3/2005 05:36:30 29.40231462 2252.74374 1509338.31 5.83650524 2.67009 1/ 3/2005 05:36:45 29.40231537 2252.74158 1509336.86 5.83650524 2.67009 1/ 3/2005 05:37:00 29.40231602 2252.73967 1509335.58 5.83650523 2.67013 1/ 3/2005 05:37:15 29.40231685 2252.73728 1509333.98 5.83650523 2.67013 1/ 3/2005 05:37:30 29.40231793 2252.73416 1509331.89 5.83650523 2.67013 1/ 3/2005 05:37:45 29.40231831 2252.73308 1509331.16 5.83650523 2.67013 1/ 3/2005 05:38:00 29.40231807 2252.73375 1509331.61 5.83650523 2.67015 1/ 3/2005 05:38:15 29.40231811 2252.73361 1509331.52 5.83650522 2.67018 1/ 3/2005 05:38:30 29.40231878 2252.73167 1509330.22 5.83650522 2.67018 1/ 3/2005 05:38:45 29.40231950 2252.72960 1509328.83 5.83650522 2.67018 1/ 3/2005 05:39:00 29.40232020 2252.72757 1509327.47 5.83650521 2.67022 1/ 3/2005 05:39:15 29.40232005 2252.72802 1509327.78 5.83650522 2.67018 1/ 3/2005 05:39:30 29.40232015 2252.72770 1509327.56 5.83650521 2.67022 1/ 3/2005 05:39:45 29.40232078 2252.72590 1509326.35 5.83650521 2.67022 1/ 3/2005 05:40:00 29.40232077 2252.72589 1509326.35 5.83650520 2.67026 1/ 3/2005 05:40:15 29.40232087 2252.72563 1509326.17 5.83650521 2.67022 1/ 3/2005 05:40:30 29.40232108 2252.72498 1509325.74 5.83650520 2.67026 1/ 3/2005 05:40:45 29.40232162 2252.72345 1509324.71 5.83650521 2.67024 1/ 3/2005 05:41:00 29.40232299 2252.71946 1509322.04 5.83650519 2.67030 1/ 3/2005 05:41:15 29.40232330 2252.71858 1509321.45 5.83650520 2.67026 1/ 3/2005 05:41:30 29.40232312 2252.71907 1509321.78 5.83650519 2.67030 1/ 3/2005 05:41:45 29.40232329 2252.71858 1509321.45 5.83650519 2.67030 1/ 3/2005 05:42:00 29.40232375 2252.71727 1509320.57 5.83650519 2.67030 1/ 3/2005 05:42:15 29.40232367 2252.71749 1509320.72 5.83650519 2.67030 1/ 3/2005 05:42:30 29.40232399 2252.71655 1509320.09 5.83650518 2.67034 1/ 3/2005 05:42:45 29.40232463 2252.71470 1509318.85 5.83650518 2.67034 1/ 3/2005 05:43:00 29.40232507 2252.71342 1509317.99 5.83650518 2.67034 1/ 3/2005 05:43:15 29.40232569 2252.71162 1509316.79 5.83650518 2.67034 1/ 3/2005 05:43:30 29.40232668 2252.70877 1509314.87 5.83650517 2.67039 1/ 3/2005 05:43:45 29.40232686 2252.70826 1509314.54 5.83650517 2.67036 1/ 3/2005 05:44:00 29.40232647 2252.70936 1509315.27 5.83650517 2.67039 1/ 3/2005 05:44:15 29.40232645 2252.70943 1509315.32 5.83650517 2.67039 1/ 3/2005 05:44:30 29.40232691 2252.70808 1509314.41 5.83650517 2.67039 1/ 3/2005 05:44:45 29.40232780 2252.70552 1509312.70 5.83650517 2.67039 1/ 3/2005 05:45:00 29.40232839 2252.70378 1509311.53 5.83650516 2.67043 1/ 3/2005 05:45:15 29.40232883 2252.70253 1509310.70 5.83650516 2.67043 1/ 3/2005 05:45:30 29.40232976 2252.69984 1509308.90 5.83650516 2.67043 1/ 3/2005 05:45:45 29.40233033 2252.69820 1509307.79 5.83650516 2.67043 1/ 3/2005 05:46:00 29.40233068 2252.69715 1509307.09 5.83650515 2.67047 1/ 3/2005 05:46:15 29.40233060 2252.69738 1509307.25 5.83650515 2.67047 1/ 3/2005 05:46:30 29.40233037 2252.69804 1509307.69 5.83650515 2.67047 1/ 3/2005 05:46:45 29.40233074 2252.69697 1509306.97 5.83650514 2.67049 1/ 3/2005 05:47:00 29.40233119 2252.69568 1509306.10 5.83650515 2.67047 1/ 3/2005 05:47:15 29.40233248 2252.69193 1509303.60 5.83650514 2.67051 1/ 3/2005 05:47:30 29.40233232 2252.69240 1509303.91 5.83650514 2.67051 1/ 3/2005 05:47:45 29.40233183 2252.69381 1509304.85 5.83650514 2.67051 1/ 3/2005 05:48:00 29.40233287 2252.69082 1509302.85 5.83650514 2.67051 1/ 3/2005 05:48:15 29.40233365 2252.68853 1509301.31 5.83650513 2.67056 1/ 3/2005 05:48:30 29.40233354 2252.68885 1509301.53 5.83650513 2.67056 1/ 3/2005 05:48:45 29.40233379 2252.68813 1509301.05 5.83650513 2.67056 1/ 3/2005 05:49:00 29.40233474 2252.68541 1509299.22 5.83650513 2.67056 1/ 3/2005 05:49:15 29.40233540 2252.68350 1509297.95 5.83650513 2.67056 1/ 3/2005 05:49:30 29.40233545 2252.68334 1509297.84 5.83650513 2.67056 1/ 3/2005 05:49:45 29.40233536 2252.68357 1509297.99 5.83650511 2.67060 1/ 3/2005 05:50:00 29.40233529 2252.68375 1509298.11 5.83650511 2.67062 1/ 3/2005 05:50:15 29.40233579 2252.68232 1509297.16 5.83650511 2.67060 1/ 3/2005 05:50:30 29.40233615 2252.68131 1509296.48 5.83650511 2.67060 1/ 3/2005 05:50:45 29.40233679 2252.67944 1509295.22 5.83650510 2.67064 1/ 3/2005 05:51:00 29.40233782 2252.67645 1509293.22 5.83650510 2.67064 1/ 3/2005 05:51:15 29.40233796 2252.67606 1509292.96 5.83650510 2.67064 1/ 3/2005 05:51:30 29.40233771 2252.67678 1509293.44 5.83650510 2.67064 1/ 3/2005 05:51:45 29.40233854 2252.67438 1509291.84 5.83650510 2.67064 1/ 3/2005 05:52:00 29.40234044 2252.66890 1509288.16 5.83650510 2.67064 1/ 3/2005 05:52:15 29.40234165 2252.66539 1509285.81 5.83650509 2.67068 1/ 3/2005 05:52:30 29.40234158 2252.66559 1509285.95 5.83650509 2.67068 1/ 3/2005 05:52:45 29.40234113 2252.66687 1509286.80 5.83650509 2.67068 1/ 3/2005 05:53:00 29.40234095 2252.66739 1509287.15 5.83650509 2.67068 1/ 3/2005 05:53:15 29.40234130 2252.66636 1509286.46 5.83650509 2.67070 1/ 3/2005 05:53:30 29.40234240 2252.66320 1509284.34 5.83650508 2.67073 1/ 3/2005 05:53:45 29.40234239 2252.66323 1509284.36 5.83650508 2.67073 1/ 3/2005 05:54:00 29.40234202 2252.66428 1509285.07 5.83650508 2.67073 1/ 3/2005 05:54:15 29.40234236 2252.66326 1509284.39 5.83650507 2.67077 1/ 3/2005 05:54:30 29.40234256 2252.66274 1509284.03 5.83650508 2.67073 1/ 3/2005 05:54:45 29.40234291 2252.66169 1509283.33 5.83650507 2.67077 1/ 3/2005 05:55:00 29.40234383 2252.65906 1509281.57 5.83650508 2.67073 1/ 3/2005 05:55:15 29.40234428 2252.65775 1509280.69 5.83650507 2.67077 1/ 3/2005 05:55:30 29.40234430 2252.65765 1509280.63 5.83650506 2.67081 1/ 3/2005 05:55:45 29.40234475 2252.65637 1509279.77 5.83650507 2.67077 1/ 3/2005 05:56:00 29.40234520 2252.65506 1509278.89 5.83650506 2.67081 1/ 3/2005 05:56:15 29.40234516 2252.65519 1509278.98 5.83650507 2.67077 1/ 3/2005 05:56:30 29.40234474 2252.65637 1509279.77 5.83650506 2.67081 1/ 3/2005 05:56:45 29.40234472 2252.65642 1509279.80 5.83650506 2.67083 1/ 3/2005 05:57:00 29.40234561 2252.65388 1509278.10 5.83650506 2.67081 1/ 3/2005 05:57:15 29.40234646 2252.65138 1509276.43 5.83650505 2.67085 1/ 3/2005 05:57:30 29.40234727 2252.64905 1509274.87 5.83650505 2.67085 1/ 3/2005 05:57:45 29.40234779 2252.64755 1509273.86 5.83650505 2.67085 1/ 3/2005 05:58:00 29.40234735 2252.64886 1509274.73 5.83650506 2.67081 1/ 3/2005 05:58:15 29.40234725 2252.64909 1509274.89 5.83650504 2.67089 1/ 3/2005 05:58:30 29.40234776 2252.64764 1509273.92 5.83650505 2.67085 1/ 3/2005 05:58:45 29.40234884 2252.64449 1509271.81 5.83650504 2.67089 1/ 3/2005 05:59:00 29.40234991 2252.64141 1509269.74 5.83650504 2.67089 1/ 3/2005 05:59:15 29.40235063 2252.63934 1509268.36 5.83650504 2.67089 1/ 3/2005 05:59:30 29.40235008 2252.64092 1509269.41 5.83650504 2.67089 1/ 3/2005 05:59:45 29.40235111 2252.63796 1509267.44 5.83650504 2.67089 1/ 3/2005 06:00:00 29.40235135 2252.63724 1509266.95 5.83650503 2.67094 1/ 3/2005 06:00:15 29.40235062 2252.63933 1509268.35 5.83650502 2.67096 1/ 3/2005 06:00:30 29.40235039 2252.64000 1509268.80 5.83650503 2.67094 1/ 3/2005 06:00:45 29.40235152 2252.63675 1509266.62 5.83650503 2.67094 1/ 3/2005 06:01:00 29.40235268 2252.63340 1509264.38 5.83650503 2.67094 1/ 3/2005 06:01:15 29.40235251 2252.63386 1509264.69 5.83650502 2.67098 1/ 3/2005 06:01:30 29.40235196 2252.63544 1509265.74 5.83650502 2.67098 1/ 3/2005 06:01:45 29.40235213 2252.63495 1509265.41 5.83650502 2.67098 1/ 3/2005 06:02:00 29.40235305 2252.63229 1509263.63 5.83650502 2.67098 1/ 3/2005 06:02:15 29.40235318 2252.63193 1509263.39 5.83650502 2.67098 1/ 3/2005 06:02:30 29.40235323 2252.63176 1509263.28 5.83650501 2.67102 1/ 3/2005 06:02:45 29.40235391 2252.62983 1509261.98 5.83650502 2.67098 1/ 3/2005 06:03:00 29.40235500 2252.62665 1509259.85 5.83650501 2.67102 1/ 3/2005 06:03:15 29.40235586 2252.62418 1509258.20 5.83650501 2.67102 1/ 3/2005 06:03:30 29.40235504 2252.62651 1509259.76 5.83650500 2.67106 1/ 3/2005 06:03:45 29.40235401 2252.62950 1509261.77 5.83650501 2.67102 1/ 3/2005 06:04:00 29.40235476 2252.62732 1509260.30 5.83650500 2.67104 1/ 3/2005 06:04:15 29.40235568 2252.62464 1509258.51 5.83650500 2.67106 1/ 3/2005 06:04:30 29.40235538 2252.62553 1509259.11 5.83650500 2.67106 1/ 3/2005 06:04:45 29.40235507 2252.62642 1509259.70 5.83650500 2.67106 1/ 3/2005 06:05:00 29.40235548 2252.62524 1509258.91 5.83650500 2.67106 1/ 3/2005 06:05:15 29.40235647 2252.62235 1509256.97 5.83650498 2.67111 1/ 3/2005 06:05:30 29.40235700 2252.62084 1509255.96 5.83650500 2.67106 1/ 3/2005 06:05:45 29.40235678 2252.62146 1509256.38 5.83650498 2.67111 1/ 3/2005 06:06:00 29.40235623 2252.62304 1509257.43 5.83650498 2.67111 1/ 3/2005 06:06:15 29.40235633 2252.62274 1509257.24 5.83650498 2.67111 1/ 3/2005 06:06:30 29.40235753 2252.61930 1509254.93 5.83650498 2.67111 1/ 3/2005 06:06:45 29.40235804 2252.61779 1509253.92 5.83650497 2.67115 1/ 3/2005 06:07:00 29.40235886 2252.61543 1509252.34 5.83650497 2.67115 1/ 3/2005 06:07:15 29.40235961 2252.61329 1509250.91 5.83650498 2.67111 1/ 3/2005 06:07:30 29.40235985 2252.61257 1509250.42 5.83650497 2.67115 1/ 3/2005 06:07:45 29.40235958 2252.61333 1509250.93 5.83650496 2.67119 1/ 3/2005 06:08:00 29.40235958 2252.61338 1509250.96 5.83650498 2.67113 1/ 3/2005 06:08:15 29.40235982 2252.61264 1509250.47 5.83650496 2.67119 1/ 3/2005 06:08:30 29.40236088 2252.60959 1509248.42 5.83650496 2.67119 1/ 3/2005 06:08:45 29.40236163 2252.60742 1509246.97 5.83650496 2.67119 1/ 3/2005 06:09:00 29.40236159 2252.60752 1509247.04 5.83650496 2.67119 1/ 3/2005 06:09:15 29.40236163 2252.60742 1509246.97 5.83650496 2.67119 1/ 3/2005 06:09:30 29.40236108 2252.60899 1509248.03 5.83650496 2.67119 1/ 3/2005 06:09:45 29.40236091 2252.60945 1509248.33 5.83650495 2.67123 1/ 3/2005 06:10:00 29.40236190 2252.60663 1509246.44 5.83650496 2.67119 1/ 3/2005 06:10:15 29.40236307 2252.60322 1509244.16 5.83650495 2.67123 1/ 3/2005 06:10:30 29.40236347 2252.60207 1509243.39 5.83650495 2.67123 1/ 3/2005 06:10:45 29.40236347 2252.60207 1509243.39 5.83650495 2.67123 1/ 3/2005 06:11:00 29.40236340 2252.60227 1509243.52 5.83650495 2.67123 1/ 3/2005 06:11:15 29.40236385 2252.60096 1509242.64 5.83650494 2.67128 1/ 3/2005 06:11:30 29.40236436 2252.59951 1509241.67 5.83650495 2.67123 1/ 3/2005 06:11:45 29.40236436 2252.59948 1509241.65 5.83650494 2.67128 1/ 3/2005 06:12:00 29.40236412 2252.60019 1509242.12 5.83650495 2.67125 1/ 3/2005 06:12:15 29.40236357 2252.60174 1509243.17 5.83650494 2.67128 1/ 3/2005 06:12:30 29.40236357 2252.60174 1509243.17 5.83650494 2.67128 1/ 3/2005 06:12:45 29.40236450 2252.59905 1509241.37 5.83650493 2.67132 1/ 3/2005 06:13:00 29.40236504 2252.59751 1509240.33 5.83650494 2.67128 1/ 3/2005 06:13:15 29.40236433 2252.59958 1509241.72 5.83650494 2.67128 1/ 3/2005 06:13:30 29.40236379 2252.60109 1509242.73 5.83650493 2.67132 1/ 3/2005 06:13:45 29.40236474 2252.59837 1509240.90 5.83650493 2.67132 1/ 3/2005 06:14:00 29.40236559 2252.59590 1509239.26 5.83650493 2.67132 1/ 3/2005 06:14:15 29.40236559 2252.59590 1509239.26 5.83650493 2.67132 1/ 3/2005 06:14:30 29.40236586 2252.59512 1509238.73 5.83650493 2.67132 1/ 3/2005 06:14:45 29.40236614 2252.59433 1509238.20 5.83650493 2.67132 1/ 3/2005 06:15:00 29.40236535 2252.59656 1509239.70 5.83650492 2.67136 1/ 3/2005 06:15:15 29.40236477 2252.59823 1509240.82 5.83650492 2.67136 1/ 3/2005 06:15:30 29.40236518 2252.59705 1509240.03 5.83650492 2.67136 1/ 3/2005 06:15:45 29.40236615 2252.59429 1509238.18 5.83650493 2.67132 1/ 3/2005 06:16:00 29.40236685 2252.59223 1509236.79 5.83650492 2.67136 1/ 3/2005 06:16:15 29.40236778 2252.58954 1509234.99 5.83650491 2.67140 1/ 3/2005 06:16:30 29.40236805 2252.58880 1509234.50 5.83650493 2.67134 1/ 3/2005 06:16:45 29.40236832 2252.58796 1509233.94 5.83650491 2.67140 1/ 3/2005 06:17:00 29.40236955 2252.58445 1509231.58 5.83650492 2.67136 1/ 3/2005 06:17:15 29.40236979 2252.58373 1509231.10 5.83650491 2.67140 1/ 3/2005 06:17:30 29.40236933 2252.58507 1509232.00 5.83650491 2.67140 1/ 3/2005 06:17:45 29.40236935 2252.58501 1509231.96 5.83650491 2.67140 1/ 3/2005 06:18:00 29.40236890 2252.58629 1509232.82 5.83650491 2.67140 1/ 3/2005 06:18:15 29.40236873 2252.58678 1509233.15 5.83650491 2.67140 1/ 3/2005 06:18:30 29.40236863 2252.58708 1509233.34 5.83650491 2.67140 1/ 3/2005 06:18:45 29.40236935 2252.58498 1509231.94 5.83650490 2.67145 1/ 3/2005 06:19:00 29.40236943 2252.58475 1509231.78 5.83650490 2.67145 1/ 3/2005 06:19:15 29.40237006 2252.58294 1509230.57 5.83650491 2.67140 1/ 3/2005 06:19:30 29.40237078 2252.58085 1509229.17 5.83650490 2.67145 1/ 3/2005 06:19:45 29.40237092 2252.58045 1509228.90 5.83650490 2.67145 1/ 3/2005 06:20:00 29.40237099 2252.58025 1509228.77 5.83650490 2.67145 1/ 3/2005 06:20:15 29.40237052 2252.58156 1509229.65 5.83650489 2.67149 1/ 3/2005 06:20:30 29.40237030 2252.58222 1509230.09 5.83650490 2.67145 1/ 3/2005 06:20:45 29.40237030 2252.58222 1509230.09 5.83650490 2.67145 1/ 3/2005 06:21:00 29.40237109 2252.57994 1509228.56 5.83650489 2.67147 1/ 3/2005 06:21:15 29.40237198 2252.57737 1509226.84 5.83650489 2.67149 1/ 3/2005 06:21:30 29.40237257 2252.57566 1509225.69 5.83650489 2.67149 1/ 3/2005 06:21:45 29.40237345 2252.57314 1509224.00 5.83650489 2.67149 1/ 3/2005 06:22:00 29.40237334 2252.57343 1509224.20 5.83650489 2.67149 1/ 3/2005 06:22:15 29.40237266 2252.57540 1509225.52 5.83650489 2.67149 1/ 3/2005 06:22:30 29.40237240 2252.57615 1509226.02 5.83650489 2.67149 1/ 3/2005 06:22:45 29.40237310 2252.57412 1509224.66 5.83650489 2.67149 1/ 3/2005 06:23:00 29.40237423 2252.57084 1509222.46 5.83650488 2.67153 1/ 3/2005 06:23:15 29.40237444 2252.57028 1509222.09 5.83650489 2.67149 1/ 3/2005 06:23:30 29.40237418 2252.57100 1509222.57 5.83650488 2.67153 1/ 3/2005 06:23:45 29.40237375 2252.57222 1509223.39 5.83650488 2.67153 1/ 3/2005 06:24:00 29.40237386 2252.57192 1509223.19 5.83650488 2.67153 1/ 3/2005 06:24:15 29.40237474 2252.56936 1509221.47 5.83650488 2.67153 1/ 3/2005 06:24:30 29.40237506 2252.56844 1509220.85 5.83650488 2.67153 1/ 3/2005 06:24:45 29.40237454 2252.56992 1509221.85 5.83650487 2.67157 1/ 3/2005 06:25:00 29.40237519 2252.56808 1509220.62 5.83650488 2.67153 1/ 3/2005 06:25:15 29.40237512 2252.56825 1509220.73 5.83650487 2.67157 1/ 3/2005 06:25:30 29.40237479 2252.56923 1509221.38 5.83650488 2.67153 1/ 3/2005 06:25:45 29.40237553 2252.56707 1509219.93 5.83650487 2.67157 1/ 3/2005 06:26:00 29.40237580 2252.56626 1509219.40 5.83650486 2.67159 1/ 3/2005 06:26:15 29.40237515 2252.56815 1509220.66 5.83650487 2.67157 1/ 3/2005 06:26:30 29.40237486 2252.56900 1509221.23 5.83650487 2.67157 1/ 3/2005 06:26:45 29.40237546 2252.56726 1509220.07 5.83650487 2.67157 1/ 3/2005 06:27:00 29.40237560 2252.56684 1509219.78 5.83650485 2.67161 1/ 3/2005 06:27:15 29.40237489 2252.56890 1509221.16 5.83650487 2.67157 1/ 3/2005 06:27:30 29.40237420 2252.57087 1509222.48 5.83650485 2.67161 1/ 3/2005 06:27:45 29.40237392 2252.57166 1509223.01 5.83650485 2.67161 1/ 3/2005 06:28:00 29.40237457 2252.56982 1509221.78 5.83650487 2.67157 1/ 3/2005 06:28:15 29.40237578 2252.56631 1509219.43 5.83650485 2.67161 1/ 3/2005 06:28:30 29.40237553 2252.56703 1509219.91 5.83650485 2.67161 1/ 3/2005 06:28:45 29.40237440 2252.57028 1509222.09 5.83650485 2.67161 1/ 3/2005 06:29:00 29.40237447 2252.57005 1509221.94 5.83650484 2.67166 1/ 3/2005 06:29:15 29.40237602 2252.56562 1509218.96 5.83650485 2.67161 1/ 3/2005 06:29:30 29.40237782 2252.56041 1509215.47 5.83650484 2.67166 1/ 3/2005 06:29:45 29.40237772 2252.56073 1509215.69 5.83650485 2.67161 1/ 3/2005 06:30:00 29.40237752 2252.56126 1509216.04 5.83650484 2.67166 1/ 3/2005 06:30:15 29.40237700 2252.56277 1509217.06 5.83650484 2.67166 1/ 3/2005 06:30:30 29.40237754 2252.56119 1509216.00 5.83650484 2.67166 1/ 3/2005 06:30:45 29.40237797 2252.55998 1509215.18 5.83650484 2.67166 1/ 3/2005 06:31:00 29.40237754 2252.56121 1509216.01 5.83650485 2.67163 1/ 3/2005 06:31:15 29.40237741 2252.56159 1509216.26 5.83650484 2.67166 1/ 3/2005 06:31:30 29.40237728 2252.56191 1509216.48 5.83650483 2.67170 1/ 3/2005 06:31:45 29.40237713 2252.56238 1509216.79 5.83650484 2.67166 1/ 3/2005 06:32:00 29.40237686 2252.56316 1509217.32 5.83650484 2.67166 1/ 3/2005 06:32:15 29.40237741 2252.56156 1509216.24 5.83650483 2.67170 1/ 3/2005 06:32:30 29.40237756 2252.56116 1509215.97 5.83650484 2.67166 1/ 3/2005 06:32:45 29.40237748 2252.56136 1509216.11 5.83650483 2.67170 1/ 3/2005 06:33:00 29.40237734 2252.56175 1509216.37 5.83650483 2.67170 1/ 3/2005 06:33:15 29.40237725 2252.56201 1509216.55 5.83650483 2.67170 1/ 3/2005 06:33:30 29.40237724 2252.56208 1509216.59 5.83650484 2.67166 1/ 3/2005 06:33:45 29.40237686 2252.56313 1509217.30 5.83650483 2.67170 1/ 3/2005 06:34:00 29.40237711 2252.56240 1509216.81 5.83650483 2.67170 1/ 3/2005 06:34:15 29.40237642 2252.56441 1509218.15 5.83650483 2.67170 1/ 3/2005 06:34:30 29.40237652 2252.56411 1509217.96 5.83650483 2.67170 1/ 3/2005 06:34:45 29.40237749 2252.56132 1509216.09 5.83650483 2.67170 1/ 3/2005 06:35:00 29.40237785 2252.56028 1509215.38 5.83650483 2.67170 1/ 3/2005 06:35:15 29.40237884 2252.55739 1509213.45 5.83650482 2.67174 1/ 3/2005 06:35:30 29.40237898 2252.55703 1509213.21 5.83650483 2.67170 1/ 3/2005 06:35:45 29.40237937 2252.55587 1509212.44 5.83650482 2.67174 1/ 3/2005 06:36:00 29.40237929 2252.55614 1509212.61 5.83650483 2.67170 1/ 3/2005 06:36:15 29.40237851 2252.55832 1509214.07 5.83650482 2.67176 1/ 3/2005 06:36:30 29.40237877 2252.55762 1509213.60 5.83650483 2.67170 1/ 3/2005 06:36:45 29.40237966 2252.55503 1509211.87 5.83650482 2.67174 1/ 3/2005 06:37:00 29.40237971 2252.55489 1509211.78 5.83650482 2.67174 1/ 3/2005 06:37:15 29.40237949 2252.55552 1509212.20 5.83650482 2.67174 1/ 3/2005 06:37:30 29.40237915 2252.55650 1509212.86 5.83650482 2.67174 1/ 3/2005 06:37:45 29.40237913 2252.55656 1509212.90 5.83650482 2.67174 1/ 3/2005 06:38:00 29.40237963 2252.55512 1509211.93 5.83650482 2.67174 1/ 3/2005 06:38:15 29.40238024 2252.55332 1509210.72 5.83650481 2.67178 1/ 3/2005 06:38:30 29.40237978 2252.55469 1509211.64 5.83650482 2.67174 1/ 3/2005 06:38:45 29.40237871 2252.55778 1509213.71 5.83650482 2.67174 1/ 3/2005 06:39:00 29.40237809 2252.55952 1509214.88 5.83650481 2.67178 1/ 3/2005 06:39:15 29.40237858 2252.55814 1509213.95 5.83650482 2.67174 1/ 3/2005 06:39:30 29.40238004 2252.55391 1509211.12 5.83650481 2.67178 1/ 3/2005 06:39:45 29.40238089 2252.55145 1509209.47 5.83650481 2.67178 1/ 3/2005 06:40:00 29.40238073 2252.55194 1509209.80 5.83650482 2.67174 1/ 3/2005 06:40:15 29.40238082 2252.55165 1509209.60 5.83650481 2.67178 1/ 3/2005 06:40:30 29.40238123 2252.55047 1509208.81 5.83650481 2.67178 1/ 3/2005 06:40:45 29.40238142 2252.54994 1509208.46 5.83650481 2.67178 1/ 3/2005 06:41:00 29.40238178 2252.54889 1509207.76 5.83650481 2.67178 1/ 3/2005 06:41:15 29.40238227 2252.54748 1509206.81 5.83650481 2.67178 1/ 3/2005 06:41:30 29.40238277 2252.54607 1509205.87 5.83650482 2.67174 1/ 3/2005 06:41:45 29.40238280 2252.54591 1509205.76 5.83650480 2.67183 1/ 3/2005 06:42:00 29.40238203 2252.54818 1509207.28 5.83650482 2.67176 1/ 3/2005 06:42:15 29.40238188 2252.54856 1509207.54 5.83650480 2.67183 1/ 3/2005 06:42:30 29.40238220 2252.54767 1509206.94 5.83650481 2.67178 1/ 3/2005 06:42:45 29.40238229 2252.54741 1509206.77 5.83650481 2.67178 1/ 3/2005 06:43:00 29.40238185 2252.54869 1509207.63 5.83650481 2.67178 1/ 3/2005 06:43:15 29.40238077 2252.55177 1509209.69 5.83650480 2.67183 1/ 3/2005 06:43:30 29.40238055 2252.55243 1509210.13 5.83650481 2.67178 1/ 3/2005 06:43:45 29.40238090 2252.55138 1509209.42 5.83650480 2.67183 1/ 3/2005 06:44:00 29.40238096 2252.55122 1509209.32 5.83650480 2.67183 1/ 3/2005 06:44:15 29.40238144 2252.54988 1509208.42 5.83650481 2.67178 1/ 3/2005 06:44:30 29.40238193 2252.54843 1509207.45 5.83650480 2.67183 1/ 3/2005 06:44:45 29.40238233 2252.54728 1509206.68 5.83650480 2.67183 1/ 3/2005 06:45:00 29.40238274 2252.54610 1509205.89 5.83650480 2.67183 1/ 3/2005 06:45:15 29.40238412 2252.54213 1509203.23 5.83650480 2.67183 1/ 3/2005 06:45:30 29.40238492 2252.53980 1509201.67 5.83650480 2.67183 1/ 3/2005 06:45:45 29.40238473 2252.54036 1509202.04 5.83650480 2.67183 1/ 3/2005 06:46:00 29.40238444 2252.54118 1509202.59 5.83650480 2.67183 1/ 3/2005 06:46:15 29.40238494 2252.53976 1509201.64 5.83650480 2.67183 1/ 3/2005 06:46:30 29.40238526 2252.53882 1509201.01 5.83650480 2.67183 1/ 3/2005 06:46:45 29.40238480 2252.54016 1509201.91 5.83650480 2.67183 1/ 3/2005 06:47:00 29.40238383 2252.54295 1509203.78 5.83650480 2.67183 1/ 3/2005 06:47:15 29.40238352 2252.54381 1509204.35 5.83650479 2.67187 1/ 3/2005 06:47:30 29.40238371 2252.54331 1509204.02 5.83650480 2.67183 1/ 3/2005 06:47:45 29.40238315 2252.54491 1509205.09 5.83650479 2.67185 1/ 3/2005 06:48:00 29.40238210 2252.54794 1509207.12 5.83650480 2.67183 1/ 3/2005 06:48:15 29.40238192 2252.54843 1509207.45 5.83650479 2.67187 1/ 3/2005 06:48:30 29.40238246 2252.54686 1509206.39 5.83650479 2.67187 1/ 3/2005 06:48:45 29.40238196 2252.54833 1509207.38 5.83650480 2.67183 1/ 3/2005 06:49:00 29.40238212 2252.54784 1509207.05 5.83650479 2.67187 1/ 3/2005 06:49:15 29.40238353 2252.54377 1509204.32 5.83650479 2.67187 1/ 3/2005 06:49:30 29.40238420 2252.54184 1509203.03 5.83650479 2.67187 1/ 3/2005 06:49:45 29.40238362 2252.54351 1509204.15 5.83650479 2.67187 1/ 3/2005 06:50:00 29.40238350 2252.54387 1509204.39 5.83650479 2.67187 1/ 3/2005 06:50:15 29.40238376 2252.54312 1509203.89 5.83650479 2.67187 1/ 3/2005 06:50:30 29.40238367 2252.54337 1509204.06 5.83650479 2.67187 1/ 3/2005 06:50:45 29.40238318 2252.54479 1509205.01 5.83650479 2.67187 1/ 3/2005 06:51:00 29.40238319 2252.54472 1509204.96 5.83650478 2.67191 1/ 3/2005 06:51:15 29.40238366 2252.54341 1509204.09 5.83650479 2.67187 1/ 3/2005 06:51:30 29.40238345 2252.54400 1509204.48 5.83650479 2.67187 1/ 3/2005 06:51:45 29.40238388 2252.54275 1509203.64 5.83650478 2.67191 1/ 3/2005 06:52:00 29.40238472 2252.54033 1509202.02 5.83650478 2.67191 1/ 3/2005 06:52:15 29.40238473 2252.54032 1509202.02 5.83650479 2.67187 1/ 3/2005 06:52:30 29.40238434 2252.54141 1509202.75 5.83650478 2.67191 1/ 3/2005 06:52:45 29.40238442 2252.54118 1509202.59 5.83650478 2.67191 1/ 3/2005 06:53:00 29.40238485 2252.53994 1509201.76 5.83650478 2.67191 1/ 3/2005 06:53:15 29.40238496 2252.53964 1509201.56 5.83650478 2.67191 1/ 3/2005 06:53:30 29.40238490 2252.53980 1509201.67 5.83650478 2.67191 1/ 3/2005 06:53:45 29.40238530 2252.53867 1509200.91 5.83650478 2.67189 1/ 3/2005 06:54:00 29.40238541 2252.53832 1509200.68 5.83650478 2.67191 1/ 3/2005 06:54:15 29.40238537 2252.53846 1509200.77 5.83650478 2.67191 1/ 3/2005 06:54:30 29.40238507 2252.53927 1509201.31 5.83650477 2.67195 1/ 3/2005 06:54:45 29.40238461 2252.54062 1509202.22 5.83650478 2.67191 1/ 3/2005 06:55:00 29.40238507 2252.53931 1509201.34 5.83650478 2.67191 1/ 3/2005 06:55:15 29.40238581 2252.53715 1509199.89 5.83650477 2.67195 1/ 3/2005 06:55:30 29.40238547 2252.53813 1509200.55 5.83650477 2.67195 1/ 3/2005 06:55:45 29.40238442 2252.54118 1509202.59 5.83650478 2.67191 1/ 3/2005 06:56:00 29.40238417 2252.54187 1509203.05 5.83650477 2.67195 1/ 3/2005 06:56:15 29.40238408 2252.54213 1509203.23 5.83650477 2.67195 1/ 3/2005 06:56:30 29.40238403 2252.54230 1509203.34 5.83650478 2.67191 1/ 3/2005 06:56:45 29.40238435 2252.54134 1509202.70 5.83650477 2.67195 1/ 3/2005 06:57:00 29.40238441 2252.54118 1509202.59 5.83650477 2.67195 1/ 3/2005 06:57:15 29.40238403 2252.54227 1509203.32 5.83650477 2.67195 1/ 3/2005 06:57:30 29.40238388 2252.54272 1509203.62 5.83650477 2.67195 1/ 3/2005 06:57:45 29.40238434 2252.54138 1509202.72 5.83650477 2.67195 1/ 3/2005 06:58:00 29.40238490 2252.53977 1509201.64 5.83650477 2.67195 1/ 3/2005 06:58:15 29.40238526 2252.53872 1509200.94 5.83650477 2.67195 1/ 3/2005 06:58:30 29.40238569 2252.53747 1509200.10 5.83650476 2.67200 1/ 3/2005 06:58:45 29.40238608 2252.53636 1509199.36 5.83650477 2.67195 1/ 3/2005 06:59:00 29.40238586 2252.53698 1509199.78 5.83650476 2.67200 1/ 3/2005 06:59:15 29.40238608 2252.53633 1509199.34 5.83650476 2.67200 1/ 3/2005 06:59:30 29.40238588 2252.53692 1509199.73 5.83650476 2.67200 1/ 3/2005 06:59:45 29.40238521 2252.53888 1509201.05 5.83650477 2.67195 1/ 3/2005 07:00:00 29.40238499 2252.53946 1509201.44 5.83650475 2.67202 1/ 3/2005 07:00:15 29.40238517 2252.53895 1509201.09 5.83650476 2.67200 1/ 3/2005 07:00:30 29.40238557 2252.53780 1509200.33 5.83650476 2.67200 1/ 3/2005 07:00:45 29.40238569 2252.53747 1509200.10 5.83650476 2.67200 1/ 3/2005 07:01:00 29.40238519 2252.53889 1509201.05 5.83650476 2.67200 1/ 3/2005 07:01:15 29.40238490 2252.53973 1509201.62 5.83650476 2.67200 1/ 3/2005 07:01:30 29.40238506 2252.53925 1509201.30 5.83650475 2.67204 1/ 3/2005 07:01:45 29.40238523 2252.53879 1509200.99 5.83650476 2.67200 1/ 3/2005 07:02:00 29.40238412 2252.54200 1509203.14 5.83650476 2.67200 1/ 3/2005 07:02:15 29.40238325 2252.54446 1509204.79 5.83650475 2.67204 1/ 3/2005 07:02:30 29.40238350 2252.54377 1509204.33 5.83650476 2.67200 1/ 3/2005 07:02:45 29.40238448 2252.54092 1509202.42 5.83650475 2.67204 1/ 3/2005 07:03:00 29.40238476 2252.54010 1509201.86 5.83650475 2.67204 1/ 3/2005 07:03:15 29.40238325 2252.54446 1509204.79 5.83650475 2.67204 1/ 3/2005 07:03:30 29.40238202 2252.54801 1509207.17 5.83650475 2.67204 1/ 3/2005 07:03:45 29.40238309 2252.54492 1509205.10 5.83650475 2.67204 1/ 3/2005 07:04:00 29.40238458 2252.54063 1509202.22 5.83650475 2.67204 1/ 3/2005 07:04:15 29.40238494 2252.53960 1509201.53 5.83650475 2.67204 1/ 3/2005 07:04:30 29.40238472 2252.54023 1509201.96 5.83650475 2.67204 1/ 3/2005 07:04:45 29.40238415 2252.54183 1509203.03 5.83650473 2.67208 1/ 3/2005 07:05:00 29.40238383 2252.54279 1509203.67 5.83650475 2.67204 1/ 3/2005 07:05:15 29.40238407 2252.54207 1509203.19 5.83650473 2.67208 1/ 3/2005 07:05:30 29.40238446 2252.54095 1509202.44 5.83650473 2.67208 1/ 3/2005 07:05:45 29.40238407 2252.54210 1509203.21 5.83650475 2.67204 1/ 3/2005 07:06:00 29.40238381 2252.54282 1509203.69 5.83650473 2.67208 1/ 3/2005 07:06:15 29.40238417 2252.54177 1509202.99 5.83650473 2.67208 1/ 3/2005 07:06:30 29.40238449 2252.54085 1509202.37 5.83650473 2.67208 1/ 3/2005 07:06:45 29.40238455 2252.54068 1509202.25 5.83650473 2.67210 1/ 3/2005 07:07:00 29.40238451 2252.54079 1509202.33 5.83650473 2.67208 1/ 3/2005 07:07:15 29.40238429 2252.54144 1509202.77 5.83650473 2.67208 1/ 3/2005 07:07:30 29.40238407 2252.54207 1509203.19 5.83650473 2.67208 1/ 3/2005 07:07:45 29.40238439 2252.54115 1509202.57 5.83650473 2.67208 1/ 3/2005 07:08:00 29.40238441 2252.54105 1509202.51 5.83650472 2.67212 1/ 3/2005 07:08:15 29.40238384 2252.54272 1509203.62 5.83650473 2.67208 1/ 3/2005 07:08:30 29.40238356 2252.54351 1509204.15 5.83650472 2.67212 1/ 3/2005 07:08:45 29.40238349 2252.54374 1509204.31 5.83650473 2.67208 1/ 3/2005 07:09:00 29.40238336 2252.54407 1509204.52 5.83650472 2.67212 1/ 3/2005 07:09:15 29.40238369 2252.54312 1509203.89 5.83650472 2.67212 1/ 3/2005 07:09:30 29.40238353 2252.54357 1509204.19 5.83650472 2.67212 1/ 3/2005 07:09:45 29.40238297 2252.54519 1509205.28 5.83650472 2.67212 1/ 3/2005 07:10:00 29.40238284 2252.54555 1509205.52 5.83650471 2.67217 1/ 3/2005 07:10:15 29.40238244 2252.54672 1509206.31 5.83650472 2.67212 1/ 3/2005 07:10:30 29.40238147 2252.54949 1509208.16 5.83650471 2.67217 1/ 3/2005 07:10:45 29.40238111 2252.55056 1509208.88 5.83650472 2.67212 1/ 3/2005 07:11:00 29.40238086 2252.55126 1509209.34 5.83650471 2.67217 1/ 3/2005 07:11:15 29.40238058 2252.55208 1509209.89 5.83650472 2.67212 1/ 3/2005 07:11:30 29.40238152 2252.54935 1509208.06 5.83650471 2.67217 1/ 3/2005 07:11:45 29.40238311 2252.54476 1509204.99 5.83650471 2.67217 1/ 3/2005 07:12:00 29.40238384 2252.54266 1509203.58 5.83650471 2.67217 1/ 3/2005 07:12:15 29.40238332 2252.54417 1509204.59 5.83650471 2.67217 1/ 3/2005 07:12:30 29.40238250 2252.54653 1509206.18 5.83650471 2.67217 1/ 3/2005 07:12:45 29.40238172 2252.54876 1509207.67 5.83650471 2.67217 1/ 3/2005 07:13:00 29.40238151 2252.54939 1509208.09 5.83650471 2.67217 1/ 3/2005 07:13:15 29.40238190 2252.54827 1509207.34 5.83650471 2.67217 1/ 3/2005 07:13:30 29.40238246 2252.54660 1509206.22 5.83650470 2.67221 1/ 3/2005 07:13:45 29.40238291 2252.54535 1509205.39 5.83650471 2.67217 1/ 3/2005 07:14:00 29.40238360 2252.54333 1509204.03 5.83650471 2.67219 1/ 3/2005 07:14:15 29.40238383 2252.54266 1509203.58 5.83650470 2.67221 1/ 3/2005 07:14:30 29.40238302 2252.54499 1509205.14 5.83650470 2.67221 1/ 3/2005 07:14:45 29.40238164 2252.54899 1509207.83 5.83650471 2.67217 1/ 3/2005 07:15:00 29.40238065 2252.55182 1509209.72 5.83650470 2.67221 1/ 3/2005 07:15:15 29.40238084 2252.55129 1509209.36 5.83650470 2.67221 1/ 3/2005 07:15:30 29.40238069 2252.55172 1509209.65 5.83650470 2.67221 1/ 3/2005 07:15:45 29.40238014 2252.55329 1509210.71 5.83650470 2.67221 1/ 3/2005 07:16:00 29.40237978 2252.55434 1509211.41 5.83650470 2.67221 1/ 3/2005 07:16:15 29.40237997 2252.55378 1509211.04 5.83650470 2.67221 1/ 3/2005 07:16:30 29.40238008 2252.55342 1509210.79 5.83650469 2.67225 1/ 3/2005 07:16:45 29.40238000 2252.55369 1509210.97 5.83650470 2.67221 1/ 3/2005 07:17:00 29.40238048 2252.55228 1509210.02 5.83650469 2.67225 1/ 3/2005 07:17:15 29.40238090 2252.55106 1509209.21 5.83650469 2.67225 1/ 3/2005 07:17:30 29.40238062 2252.55188 1509209.76 5.83650469 2.67225 1/ 3/2005 07:17:45 29.40237994 2252.55385 1509211.08 5.83650469 2.67225 1/ 3/2005 07:18:00 29.40237957 2252.55493 1509211.80 5.83650470 2.67221 1/ 3/2005 07:18:15 29.40237898 2252.55657 1509212.90 5.83650468 2.67229 1/ 3/2005 07:18:30 29.40237901 2252.55651 1509212.86 5.83650469 2.67225 1/ 3/2005 07:18:45 29.40237923 2252.55588 1509212.44 5.83650469 2.67225 1/ 3/2005 07:19:00 29.40237853 2252.55785 1509213.76 5.83650468 2.67229 1/ 3/2005 07:19:15 29.40237792 2252.55966 1509214.97 5.83650469 2.67225 1/ 3/2005 07:19:30 29.40237807 2252.55923 1509214.68 5.83650469 2.67225 1/ 3/2005 07:19:45 29.40237802 2252.55933 1509214.75 5.83650468 2.67229 1/ 3/2005 07:20:00 29.40237744 2252.56100 1509215.87 5.83650468 2.67229 1/ 3/2005 07:20:15 29.40237670 2252.56313 1509217.30 5.83650468 2.67229 1/ 3/2005 07:20:30 29.40237717 2252.56179 1509216.40 5.83650468 2.67229 1/ 3/2005 07:20:45 29.40237717 2252.56179 1509216.40 5.83650468 2.67229 1/ 3/2005 07:21:00 29.40237786 2252.55978 1509215.06 5.83650468 2.67229 1/ 3/2005 07:21:15 29.40237789 2252.55972 1509215.01 5.83650468 2.67229 1/ 3/2005 07:21:30 29.40237792 2252.55959 1509214.93 5.83650467 2.67233 1/ 3/2005 07:21:45 29.40237727 2252.56150 1509216.20 5.83650468 2.67229 1/ 3/2005 07:22:00 29.40237711 2252.56192 1509216.49 5.83650467 2.67233 1/ 3/2005 07:22:15 29.40237659 2252.56345 1509217.51 5.83650468 2.67231 1/ 3/2005 07:22:30 29.40237659 2252.56346 1509217.52 5.83650468 2.67229 1/ 3/2005 07:22:45 29.40237568 2252.56605 1509219.26 5.83650467 2.67233 1/ 3/2005 07:23:00 29.40237485 2252.56845 1509220.86 5.83650467 2.67233 1/ 3/2005 07:23:15 29.40237515 2252.56757 1509220.27 5.83650467 2.67233 1/ 3/2005 07:23:30 29.40237526 2252.56727 1509220.07 5.83650467 2.67233 1/ 3/2005 07:23:45 29.40237472 2252.56878 1509221.08 5.83650466 2.67238 1/ 3/2005 07:24:00 29.40237420 2252.57032 1509222.12 5.83650467 2.67233 1/ 3/2005 07:24:15 29.40237509 2252.56776 1509220.40 5.83650467 2.67233 1/ 3/2005 07:24:30 29.40237551 2252.56651 1509219.56 5.83650466 2.67238 1/ 3/2005 07:24:45 29.40237478 2252.56865 1509220.99 5.83650467 2.67233 1/ 3/2005 07:25:00 29.40237430 2252.56999 1509221.90 5.83650466 2.67238 1/ 3/2005 07:25:15 29.40237495 2252.56812 1509220.64 5.83650466 2.67238 1/ 3/2005 07:25:30 29.40237510 2252.56769 1509220.35 5.83650466 2.67238 1/ 3/2005 07:25:45 29.40237468 2252.56894 1509221.19 5.83650467 2.67233 1/ 3/2005 07:26:00 29.40237430 2252.56999 1509221.90 5.83650466 2.67238 1/ 3/2005 07:26:15 29.40237498 2252.56803 1509220.58 5.83650466 2.67238 1/ 3/2005 07:26:30 29.40237554 2252.56638 1509219.48 5.83650465 2.67242 1/ 3/2005 07:26:45 29.40237550 2252.56655 1509219.59 5.83650466 2.67238 1/ 3/2005 07:27:00 29.40237550 2252.56655 1509219.59 5.83650466 2.67238 1/ 3/2005 07:27:15 29.40237464 2252.56898 1509221.21 5.83650465 2.67242 1/ 3/2005 07:27:30 29.40237360 2252.57202 1509223.26 5.83650466 2.67238 1/ 3/2005 07:27:45 29.40237300 2252.57373 1509224.40 5.83650466 2.67238 1/ 3/2005 07:28:00 29.40237358 2252.57203 1509223.26 5.83650465 2.67242 1/ 3/2005 07:28:15 29.40237403 2252.57075 1509222.40 5.83650465 2.67242 1/ 3/2005 07:28:30 29.40237353 2252.57219 1509223.37 5.83650465 2.67242 1/ 3/2005 07:28:45 29.40237235 2252.57557 1509225.63 5.83650465 2.67242 1/ 3/2005 07:29:00 29.40237205 2252.57646 1509226.23 5.83650465 2.67242 1/ 3/2005 07:29:15 29.40237201 2252.57656 1509226.29 5.83650465 2.67242 1/ 3/2005 07:29:30 29.40237151 2252.57800 1509227.26 5.83650465 2.67242 1/ 3/2005 07:29:45 29.40237071 2252.58026 1509228.78 5.83650464 2.67246 1/ 3/2005 07:30:00 29.40236972 2252.58315 1509230.71 5.83650465 2.67242 1/ 3/2005 07:30:15 29.40236935 2252.58420 1509231.42 5.83650464 2.67246 1/ 3/2005 07:30:30 29.40236942 2252.58404 1509231.31 5.83650465 2.67242 1/ 3/2005 07:30:45 29.40236983 2252.58282 1509230.49 5.83650464 2.67246 1/ 3/2005 07:31:00 29.40236926 2252.58449 1509231.61 5.83650465 2.67242 1/ 3/2005 07:31:15 29.40236836 2252.58706 1509233.33 5.83650464 2.67246 1/ 3/2005 07:31:30 29.40236860 2252.58635 1509232.86 5.83650463 2.67248 1/ 3/2005 07:31:45 29.40236955 2252.58361 1509231.02 5.83650464 2.67246 1/ 3/2005 07:32:00 29.40236979 2252.58292 1509230.56 5.83650464 2.67246 1/ 3/2005 07:32:15 29.40236986 2252.58273 1509230.43 5.83650464 2.67246 1/ 3/2005 07:32:30 29.40237093 2252.57964 1509228.36 5.83650464 2.67246 1/ 3/2005 07:32:45 29.40237187 2252.57692 1509226.54 5.83650464 2.67246 1/ 3/2005 07:33:00 29.40237198 2252.57659 1509226.32 5.83650463 2.67250 1/ 3/2005 07:33:15 29.40237075 2252.58017 1509228.71 5.83650464 2.67246 1/ 3/2005 07:33:30 29.40236918 2252.58469 1509231.75 5.83650464 2.67246 1/ 3/2005 07:33:45 29.40236888 2252.58554 1509232.31 5.83650464 2.67246 1/ 3/2005 07:34:00 29.40236880 2252.58574 1509232.45 5.83650463 2.67250 1/ 3/2005 07:34:15 29.40236808 2252.58784 1509233.86 5.83650464 2.67246 1/ 3/2005 07:34:30 29.40236805 2252.58791 1509233.90 5.83650463 2.67250 1/ 3/2005 07:34:45 29.40236743 2252.58968 1509235.09 5.83650463 2.67250 1/ 3/2005 07:35:00 29.40236696 2252.59109 1509236.03 5.83650464 2.67246 1/ 3/2005 07:35:15 29.40236649 2252.59240 1509236.91 5.83650463 2.67250 1/ 3/2005 07:35:30 29.40236702 2252.59086 1509235.88 5.83650463 2.67250 1/ 3/2005 07:35:45 29.40236672 2252.59175 1509236.47 5.83650463 2.67250 1/ 3/2005 07:36:00 29.40236600 2252.59382 1509237.86 5.83650463 2.67250 1/ 3/2005 07:36:15 29.40236491 2252.59697 1509239.97 5.83650463 2.67250 1/ 3/2005 07:36:30 29.40236480 2252.59726 1509240.17 5.83650463 2.67250 1/ 3/2005 07:36:45 29.40236542 2252.59549 1509238.98 5.83650463 2.67250 1/ 3/2005 07:37:00 29.40236600 2252.59382 1509237.86 5.83650463 2.67250 1/ 3/2005 07:37:15 29.40236518 2252.59618 1509239.44 5.83650463 2.67250 1/ 3/2005 07:37:30 29.40236443 2252.59831 1509240.87 5.83650462 2.67255 1/ 3/2005 07:37:45 29.40236458 2252.59792 1509240.60 5.83650463 2.67250 1/ 3/2005 07:38:00 29.40236501 2252.59667 1509239.77 5.83650463 2.67250 1/ 3/2005 07:38:15 29.40236419 2252.59900 1509241.33 5.83650462 2.67255 1/ 3/2005 07:38:30 29.40236354 2252.60087 1509242.58 5.83650462 2.67255 1/ 3/2005 07:38:45 29.40236340 2252.60130 1509242.87 5.83650463 2.67250 1/ 3/2005 07:39:00 29.40236392 2252.59979 1509241.86 5.83650462 2.67255 1/ 3/2005 07:39:15 29.40236405 2252.59939 1509241.59 5.83650462 2.67255 1/ 3/2005 07:39:30 29.40236395 2252.59969 1509241.79 5.83650462 2.67255 1/ 3/2005 07:39:45 29.40236330 2252.60156 1509243.05 5.83650462 2.67255 1/ 3/2005 07:40:00 29.40236258 2252.60363 1509244.43 5.83650462 2.67255 1/ 3/2005 07:40:15 29.40236272 2252.60323 1509244.17 5.83650462 2.67255 1/ 3/2005 07:40:30 29.40236375 2252.60028 1509242.19 5.83650462 2.67255 1/ 3/2005 07:40:45 29.40236323 2252.60176 1509243.18 5.83650462 2.67255 1/ 3/2005 07:41:00 29.40236194 2252.60550 1509245.68 5.83650462 2.67255 1/ 3/2005 07:41:15 29.40236202 2252.60527 1509245.53 5.83650462 2.67255 1/ 3/2005 07:41:30 29.40236241 2252.60409 1509244.74 5.83650460 2.67259 1/ 3/2005 07:41:45 29.40236224 2252.60461 1509245.09 5.83650462 2.67255 1/ 3/2005 07:42:00 29.40236200 2252.60529 1509245.54 5.83650461 2.67257 1/ 3/2005 07:42:15 29.40236211 2252.60501 1509245.35 5.83650462 2.67255 1/ 3/2005 07:42:30 29.40236265 2252.60340 1509244.28 5.83650460 2.67259 1/ 3/2005 07:42:45 29.40236289 2252.60274 1509243.84 5.83650462 2.67255 1/ 3/2005 07:43:00 29.40236279 2252.60304 1509244.03 5.83650462 2.67255 1/ 3/2005 07:43:15 29.40236262 2252.60350 1509244.34 5.83650460 2.67259 1/ 3/2005 07:43:30 29.40236217 2252.60478 1509245.20 5.83650460 2.67259 1/ 3/2005 07:43:45 29.40236108 2252.60793 1509247.31 5.83650460 2.67259 1/ 3/2005 07:44:00 29.40236036 2252.60999 1509248.70 5.83650460 2.67259 1/ 3/2005 07:44:15 29.40236060 2252.60930 1509248.23 5.83650460 2.67259 1/ 3/2005 07:44:30 29.40236074 2252.60891 1509247.97 5.83650460 2.67259 1/ 3/2005 07:44:45 29.40236013 2252.61068 1509249.16 5.83650460 2.67259 1/ 3/2005 07:45:00 29.40235951 2252.61245 1509250.34 5.83650460 2.67259 1/ 3/2005 07:45:15 29.40235838 2252.61570 1509252.52 5.83650460 2.67259 1/ 3/2005 07:45:30 29.40235678 2252.62030 1509255.60 5.83650459 2.67263 1/ 3/2005 07:45:45 29.40235579 2252.62318 1509257.53 5.83650460 2.67259 1/ 3/2005 07:46:00 29.40235579 2252.62318 1509257.53 5.83650460 2.67259 1/ 3/2005 07:46:15 29.40235586 2252.62299 1509257.40 5.83650460 2.67259 1/ 3/2005 07:46:30 29.40235579 2252.62315 1509257.51 5.83650459 2.67263 1/ 3/2005 07:46:45 29.40235452 2252.62679 1509259.95 5.83650459 2.67263 1/ 3/2005 07:47:00 29.40235353 2252.62968 1509261.89 5.83650460 2.67259 1/ 3/2005 07:47:15 29.40235352 2252.62968 1509261.89 5.83650459 2.67263 1/ 3/2005 07:47:30 29.40235394 2252.62847 1509261.07 5.83650459 2.67263 1/ 3/2005 07:47:45 29.40235353 2252.62968 1509261.89 5.83650460 2.67259 1/ 3/2005 07:48:00 29.40235278 2252.63181 1509263.31 5.83650459 2.67263 1/ 3/2005 07:48:15 29.40235258 2252.63240 1509263.71 5.83650459 2.67263 1/ 3/2005 07:48:30 29.40235329 2252.63034 1509262.33 5.83650459 2.67263 1/ 3/2005 07:48:45 29.40235387 2252.62870 1509261.23 5.83650460 2.67259 1/ 3/2005 07:49:00 29.40235370 2252.62912 1509261.51 5.83650458 2.67267 1/ 3/2005 07:49:15 29.40235316 2252.63073 1509262.59 5.83650459 2.67263 1/ 3/2005 07:49:30 29.40235267 2252.63214 1509263.54 5.83650459 2.67263 1/ 3/2005 07:49:45 29.40235244 2252.63280 1509263.97 5.83650459 2.67263 1/ 3/2005 07:50:00 29.40235183 2252.63457 1509265.16 5.83650459 2.67263 1/ 3/2005 07:50:15 29.40235073 2252.63769 1509267.25 5.83650458 2.67267 1/ 3/2005 07:50:30 29.40235005 2252.63969 1509268.59 5.83650459 2.67263 1/ 3/2005 07:50:45 29.40234988 2252.64015 1509268.90 5.83650458 2.67267 1/ 3/2005 07:51:00 29.40234848 2252.64422 1509271.62 5.83650459 2.67263 1/ 3/2005 07:51:15 29.40234724 2252.64779 1509274.02 5.83650459 2.67263 1/ 3/2005 07:51:30 29.40234691 2252.64871 1509274.64 5.83650458 2.67267 1/ 3/2005 07:51:45 29.40234824 2252.64487 1509272.06 5.83650458 2.67267 1/ 3/2005 07:52:00 29.40234899 2252.64274 1509270.64 5.83650459 2.67263 1/ 3/2005 07:52:15 29.40234827 2252.64477 1509272.00 5.83650458 2.67267 1/ 3/2005 07:52:30 29.40234625 2252.65061 1509275.91 5.83650458 2.67267 1/ 3/2005 07:52:45 29.40234544 2252.65294 1509277.47 5.83650458 2.67267 1/ 3/2005 07:53:00 29.40234547 2252.65285 1509277.41 5.83650458 2.67267 1/ 3/2005 07:53:15 29.40234537 2252.65314 1509277.60 5.83650458 2.67267 1/ 3/2005 07:53:30 29.40234590 2252.65160 1509276.57 5.83650458 2.67267 1/ 3/2005 07:53:45 29.40234694 2252.64861 1509274.57 5.83650458 2.67267 1/ 3/2005 07:54:00 29.40234643 2252.65007 1509275.55 5.83650458 2.67269 1/ 3/2005 07:54:15 29.40234612 2252.65098 1509276.15 5.83650458 2.67267 1/ 3/2005 07:54:30 29.40234549 2252.65278 1509277.36 5.83650458 2.67267 1/ 3/2005 07:54:45 29.40234469 2252.65508 1509278.90 5.83650457 2.67272 1/ 3/2005 07:55:00 29.40234475 2252.65491 1509278.79 5.83650458 2.67267 1/ 3/2005 07:55:15 29.40234417 2252.65655 1509279.89 5.83650457 2.67272 1/ 3/2005 07:55:30 29.40234321 2252.65938 1509281.78 5.83650458 2.67267 1/ 3/2005 07:55:45 29.40234291 2252.66020 1509282.33 5.83650457 2.67272 1/ 3/2005 07:56:00 29.40234301 2252.65990 1509282.13 5.83650457 2.67272 1/ 3/2005 07:56:15 29.40234281 2252.66049 1509282.53 5.83650457 2.67272 1/ 3/2005 07:56:30 29.40234222 2252.66220 1509283.67 5.83650457 2.67272 1/ 3/2005 07:56:45 29.40234175 2252.66354 1509284.57 5.83650457 2.67272 1/ 3/2005 07:57:00 29.40234096 2252.66581 1509286.09 5.83650457 2.67272 1/ 3/2005 07:57:15 29.40234047 2252.66722 1509287.04 5.83650457 2.67272 1/ 3/2005 07:57:30 29.40234055 2252.66699 1509286.88 5.83650457 2.67272 1/ 3/2005 07:57:45 29.40234066 2252.66669 1509286.68 5.83650457 2.67272 1/ 3/2005 07:58:00 29.40234095 2252.66584 1509286.11 5.83650457 2.67272 1/ 3/2005 07:58:15 29.40234130 2252.66479 1509285.41 5.83650456 2.67276 1/ 3/2005 07:58:30 29.40234124 2252.66502 1509285.56 5.83650457 2.67272 1/ 3/2005 07:58:45 29.40233993 2252.66876 1509288.07 5.83650456 2.67276 1/ 3/2005 07:59:00 29.40233871 2252.67230 1509290.44 5.83650457 2.67272 1/ 3/2005 07:59:15 29.40233902 2252.67139 1509289.83 5.83650456 2.67276 1/ 3/2005 07:59:30 29.40233883 2252.67194 1509290.20 5.83650457 2.67272 1/ 3/2005 07:59:45 29.40233861 2252.67257 1509290.62 5.83650456 2.67276 1/ 3/2005 08:00:00 29.40233830 2252.67345 1509291.21 5.83650456 2.67276 1/ 3/2005 08:00:15 29.40233914 2252.67102 1509289.59 5.83650456 2.67276 1/ 3/2005 08:00:30 29.40233919 2252.67089 1509289.50 5.83650456 2.67276 1/ 3/2005 08:00:45 29.40233853 2252.67280 1509290.77 5.83650456 2.67276 1/ 3/2005 08:01:00 29.40233721 2252.67660 1509293.32 5.83650456 2.67276 1/ 3/2005 08:01:15 29.40233604 2252.67995 1509295.57 5.83650456 2.67276 1/ 3/2005 08:01:30 29.40233474 2252.68369 1509298.07 5.83650455 2.67280 1/ 3/2005 08:01:45 29.40233437 2252.68477 1509298.80 5.83650456 2.67276 1/ 3/2005 08:02:00 29.40233450 2252.68441 1509298.56 5.83650456 2.67276 1/ 3/2005 08:02:15 29.40233396 2252.68592 1509299.57 5.83650455 2.67280 1/ 3/2005 08:02:30 29.40233282 2252.68920 1509301.77 5.83650455 2.67280 1/ 3/2005 08:02:45 29.40233277 2252.68940 1509301.90 5.83650456 2.67276 1/ 3/2005 08:03:00 29.40233242 2252.69035 1509302.54 5.83650455 2.67280 1/ 3/2005 08:03:15 29.40233173 2252.69235 1509303.88 5.83650455 2.67280 1/ 3/2005 08:03:30 29.40233140 2252.69331 1509304.51 5.83650455 2.67280 1/ 3/2005 08:03:45 29.40233207 2252.69137 1509303.22 5.83650455 2.67280 1/ 3/2005 08:04:00 29.40233263 2252.68973 1509302.12 5.83650454 2.67284 1/ 3/2005 08:04:15 29.40233241 2252.69038 1509302.56 5.83650455 2.67280 1/ 3/2005 08:04:30 29.40233246 2252.69025 1509302.47 5.83650455 2.67280 1/ 3/2005 08:04:45 29.40233234 2252.69055 1509302.67 5.83650454 2.67284 1/ 3/2005 08:05:00 29.40233160 2252.69271 1509304.12 5.83650455 2.67280 1/ 3/2005 08:05:15 29.40233009 2252.69704 1509307.02 5.83650454 2.67284 1/ 3/2005 08:05:30 29.40232952 2252.69869 1509308.12 5.83650454 2.67284 1/ 3/2005 08:05:45 29.40232900 2252.70019 1509309.13 5.83650454 2.67284 1/ 3/2005 08:06:00 29.40232928 2252.69938 1509308.58 5.83650454 2.67284 1/ 3/2005 08:06:15 29.40232876 2252.70088 1509309.59 5.83650454 2.67284 1/ 3/2005 08:06:30 29.40232850 2252.70164 1509310.10 5.83650454 2.67284 1/ 3/2005 08:06:45 29.40232777 2252.70374 1509311.50 5.83650454 2.67284 1/ 3/2005 08:07:00 29.40232708 2252.70571 1509312.82 5.83650454 2.67284 1/ 3/2005 08:07:15 29.40232583 2252.70932 1509315.24 5.83650454 2.67284 1/ 3/2005 08:07:30 29.40232534 2252.71073 1509316.19 5.83650454 2.67284 1/ 3/2005 08:07:45 29.40232546 2252.71037 1509315.95 5.83650453 2.67288 1/ 3/2005 08:08:00 29.40232572 2252.70964 1509315.46 5.83650454 2.67284 1/ 3/2005 08:08:15 29.40232490 2252.71201 1509317.04 5.83650454 2.67284 1/ 3/2005 08:08:30 29.40232399 2252.71460 1509318.78 5.83650453 2.67288 1/ 3/2005 08:08:45 29.40232384 2252.71506 1509319.09 5.83650454 2.67284 1/ 3/2005 08:09:00 29.40232313 2252.71706 1509320.43 5.83650453 2.67288 1/ 3/2005 08:09:15 29.40232292 2252.71768 1509320.85 5.83650453 2.67288 1/ 3/2005 08:09:30 29.40232367 2252.71553 1509319.41 5.83650453 2.67286 1/ 3/2005 08:09:45 29.40232402 2252.71450 1509318.72 5.83650453 2.67288 1/ 3/2005 08:10:00 29.40232340 2252.71630 1509319.92 5.83650453 2.67288 1/ 3/2005 08:10:15 29.40232230 2252.71942 1509322.01 5.83650452 2.67293 1/ 3/2005 08:10:30 29.40232132 2252.72228 1509323.93 5.83650453 2.67288 1/ 3/2005 08:10:45 29.40232008 2252.72585 1509326.32 5.83650453 2.67288 1/ 3/2005 08:11:00 29.40231902 2252.72887 1509328.34 5.83650452 2.67293 1/ 3/2005 08:11:15 29.40231852 2252.73035 1509329.34 5.83650453 2.67288 1/ 3/2005 08:11:30 29.40231783 2252.73232 1509330.65 5.83650452 2.67293 1/ 3/2005 08:11:45 29.40231800 2252.73183 1509330.32 5.83650452 2.67293 1/ 3/2005 08:12:00 29.40231845 2252.73055 1509329.47 5.83650453 2.67288 1/ 3/2005 08:12:15 29.40231745 2252.73340 1509331.38 5.83650452 2.67293 1/ 3/2005 08:12:30 29.40231697 2252.73478 1509332.30 5.83650452 2.67293 1/ 3/2005 08:12:45 29.40231670 2252.73557 1509332.83 5.83650452 2.67293 1/ 3/2005 08:13:00 29.40231603 2252.73747 1509334.11 5.83650451 2.67297 1/ 3/2005 08:13:15 29.40231547 2252.73911 1509335.20 5.83650452 2.67293 1/ 3/2005 08:13:30 29.40231544 2252.73921 1509335.27 5.83650452 2.67293 1/ 3/2005 08:13:45 29.40231520 2252.73986 1509335.71 5.83650451 2.67297 1/ 3/2005 08:14:00 29.40231497 2252.74053 1509336.15 5.83650451 2.67297 1/ 3/2005 08:14:15 29.40231441 2252.74216 1509337.25 5.83650452 2.67293 1/ 3/2005 08:14:30 29.40231373 2252.74410 1509338.55 5.83650451 2.67297 1/ 3/2005 08:14:45 29.40231370 2252.74420 1509338.61 5.83650451 2.67297 1/ 3/2005 08:15:00 29.40231411 2252.74301 1509337.82 5.83650451 2.67297 1/ 3/2005 08:15:15 29.40231411 2252.74299 1509337.80 5.83650451 2.67297 1/ 3/2005 08:15:30 29.40231339 2252.74505 1509339.18 5.83650450 2.67301 1/ 3/2005 08:15:45 29.40231274 2252.74695 1509340.46 5.83650451 2.67297 1/ 3/2005 08:16:00 29.40231250 2252.74764 1509340.92 5.83650451 2.67297 1/ 3/2005 08:16:15 29.40231240 2252.74790 1509341.10 5.83650450 2.67301 1/ 3/2005 08:16:30 29.40231148 2252.75057 1509342.88 5.83650451 2.67297 1/ 3/2005 08:16:45 29.40231021 2252.75420 1509345.32 5.83650450 2.67301 1/ 3/2005 08:17:00 29.40230936 2252.75667 1509346.97 5.83650450 2.67301 1/ 3/2005 08:17:15 29.40230837 2252.75952 1509348.88 5.83650450 2.67301 1/ 3/2005 08:17:30 29.40230803 2252.76050 1509349.54 5.83650450 2.67301 1/ 3/2005 08:17:45 29.40230741 2252.76228 1509350.73 5.83650450 2.67301 1/ 3/2005 08:18:00 29.40230618 2252.76582 1509353.10 5.83650450 2.67301 1/ 3/2005 08:18:15 29.40230557 2252.76759 1509354.29 5.83650450 2.67301 1/ 3/2005 08:18:30 29.40230536 2252.76818 1509354.68 5.83650450 2.67301 1/ 3/2005 08:18:45 29.40230540 2252.76805 1509354.59 5.83650449 2.67305 1/ 3/2005 08:19:00 29.40230584 2252.76680 1509353.76 5.83650450 2.67301 1/ 3/2005 08:19:15 29.40230663 2252.76448 1509352.20 5.83650449 2.67305 1/ 3/2005 08:19:30 29.40230690 2252.76375 1509351.71 5.83650450 2.67301 1/ 3/2005 08:19:45 29.40230594 2252.76648 1509353.54 5.83650449 2.67305 1/ 3/2005 08:20:00 29.40230475 2252.76992 1509355.85 5.83650449 2.67305 1/ 3/2005 08:20:15 29.40230454 2252.77051 1509356.24 5.83650449 2.67305 1/ 3/2005 08:20:30 29.40230488 2252.76953 1509355.58 5.83650449 2.67305 1/ 3/2005 08:20:45 29.40230430 2252.77120 1509356.71 5.83650449 2.67305 1/ 3/2005 08:21:00 29.40230324 2252.77425 1509358.75 5.83650449 2.67305 1/ 3/2005 08:21:15 29.40230212 2252.77750 1509360.93 5.83650449 2.67305 1/ 3/2005 08:21:30 29.40230133 2252.77977 1509362.44 5.83650449 2.67305 1/ 3/2005 08:21:45 29.40230095 2252.78082 1509363.15 5.83650447 2.67310 1/ 3/2005 08:22:00 29.40230061 2252.78183 1509363.83 5.83650449 2.67305 1/ 3/2005 08:22:15 29.40229891 2252.78672 1509367.10 5.83650447 2.67310 1/ 3/2005 08:22:30 29.40229839 2252.78823 1509368.12 5.83650449 2.67305 1/ 3/2005 08:22:45 29.40229832 2252.78840 1509368.23 5.83650447 2.67310 1/ 3/2005 08:23:00 29.40229764 2252.79037 1509369.54 5.83650447 2.67310 1/ 3/2005 08:23:15 29.40229696 2252.79233 1509370.86 5.83650447 2.67310 1/ 3/2005 08:23:30 29.40229733 2252.79128 1509370.16 5.83650447 2.67310 1/ 3/2005 08:23:45 29.40229750 2252.79076 1509369.81 5.83650447 2.67310 1/ 3/2005 08:24:00 29.40229689 2252.79253 1509371.00 5.83650447 2.67310 1/ 3/2005 08:24:15 29.40229566 2252.79607 1509373.37 5.83650447 2.67310 1/ 3/2005 08:24:30 29.40229515 2252.79752 1509374.34 5.83650446 2.67314 1/ 3/2005 08:24:45 29.40229522 2252.79735 1509374.23 5.83650447 2.67310 1/ 3/2005 08:25:00 29.40229539 2252.79683 1509373.88 5.83650446 2.67314 1/ 3/2005 08:25:15 29.40229525 2252.79726 1509374.16 5.83650447 2.67310 1/ 3/2005 08:25:30 29.40229477 2252.79860 1509375.06 5.83650446 2.67314 1/ 3/2005 08:25:45 29.40229388 2252.80119 1509376.79 5.83650446 2.67314 1/ 3/2005 08:26:00 29.40229272 2252.80451 1509379.02 5.83650446 2.67314 1/ 3/2005 08:26:15 29.40229187 2252.80697 1509380.67 5.83650446 2.67314 1/ 3/2005 08:26:30 29.40229108 2252.80923 1509382.19 5.83650446 2.67314 1/ 3/2005 08:26:45 29.40229009 2252.81206 1509384.08 5.83650445 2.67318 1/ 3/2005 08:27:00 29.40228972 2252.81317 1509384.82 5.83650446 2.67314 1/ 3/2005 08:27:15 29.40228926 2252.81444 1509385.68 5.83650445 2.67318 1/ 3/2005 08:27:30 29.40228968 2252.81327 1509384.89 5.83650446 2.67314 1/ 3/2005 08:27:45 29.40228955 2252.81366 1509385.15 5.83650446 2.67314 1/ 3/2005 08:28:00 29.40228924 2252.81452 1509385.73 5.83650445 2.67318 1/ 3/2005 08:28:15 29.40228865 2252.81621 1509386.86 5.83650445 2.67318 1/ 3/2005 08:28:30 29.40228787 2252.81849 1509388.39 5.83650446 2.67314 1/ 3/2005 08:28:45 29.40228801 2252.81806 1509388.10 5.83650445 2.67318 1/ 3/2005 08:29:00 29.40228794 2252.81826 1509388.23 5.83650445 2.67318 1/ 3/2005 08:29:15 29.40228694 2252.82114 1509390.16 5.83650445 2.67318 1/ 3/2005 08:29:30 29.40228606 2252.82367 1509391.86 5.83650445 2.67318 1/ 3/2005 08:29:45 29.40228517 2252.82620 1509393.55 5.83650444 2.67322 1/ 3/2005 08:30:00 29.40228480 2252.82731 1509394.30 5.83650445 2.67318 1/ 3/2005 08:30:15 29.40228418 2252.82911 1509395.50 5.83650445 2.67318 1/ 3/2005 08:30:30 29.40228326 2252.83174 1509397.27 5.83650445 2.67318 1/ 3/2005 08:30:45 29.40228207 2252.83516 1509399.56 5.83650444 2.67322 1/ 3/2005 08:31:00 29.40228117 2252.83777 1509401.31 5.83650445 2.67318 1/ 3/2005 08:31:15 29.40228138 2252.83713 1509400.87 5.83650444 2.67322 1/ 3/2005 08:31:30 29.40228138 2252.83713 1509400.87 5.83650444 2.67322 1/ 3/2005 08:31:45 29.40228059 2252.83941 1509402.41 5.83650444 2.67322 1/ 3/2005 08:32:00 29.40227923 2252.84333 1509405.03 5.83650444 2.67322 1/ 3/2005 08:32:15 29.40227950 2252.84256 1509404.52 5.83650444 2.67322 1/ 3/2005 08:32:30 29.40227920 2252.84343 1509405.10 5.83650444 2.67322 1/ 3/2005 08:32:45 29.40227872 2252.84481 1509406.02 5.83650444 2.67322 1/ 3/2005 08:33:00 29.40227847 2252.84552 1509406.50 5.83650444 2.67322 1/ 3/2005 08:33:15 29.40227824 2252.84618 1509406.94 5.83650444 2.67322 1/ 3/2005 08:33:30 29.40227813 2252.84647 1509407.13 5.83650443 2.67327 1/ 3/2005 08:33:45 29.40227721 2252.84914 1509408.92 5.83650444 2.67322 1/ 3/2005 08:34:00 29.40227629 2252.85176 1509410.68 5.83650443 2.67327 1/ 3/2005 08:34:15 29.40227577 2252.85329 1509411.71 5.83650444 2.67322 1/ 3/2005 08:34:30 29.40227527 2252.85472 1509412.66 5.83650443 2.67327 1/ 3/2005 08:34:45 29.40227465 2252.85651 1509413.86 5.83650443 2.67327 1/ 3/2005 08:35:00 29.40227373 2252.85915 1509415.63 5.83650443 2.67327 1/ 3/2005 08:35:15 29.40227324 2252.86055 1509416.57 5.83650443 2.67327 1/ 3/2005 08:35:30 29.40227353 2252.85974 1509416.02 5.83650443 2.67327 1/ 3/2005 08:35:45 29.40227294 2252.86143 1509417.16 5.83650443 2.67327 1/ 3/2005 08:36:00 29.40227171 2252.86495 1509419.52 5.83650443 2.67327 1/ 3/2005 08:36:15 29.40227096 2252.86714 1509420.98 5.83650443 2.67327 1/ 3/2005 08:36:30 29.40227021 2252.86925 1509422.40 5.83650442 2.67331 1/ 3/2005 08:36:45 29.40226997 2252.87000 1509422.90 5.83650443 2.67327 1/ 3/2005 08:37:00 29.40226935 2252.87174 1509424.06 5.83650442 2.67331 1/ 3/2005 08:37:15 29.40226905 2252.87260 1509424.64 5.83650442 2.67331 1/ 3/2005 08:37:30 29.40226867 2252.87370 1509425.38 5.83650442 2.67331 1/ 3/2005 08:37:45 29.40226857 2252.87398 1509425.57 5.83650442 2.67331 1/ 3/2005 08:38:00 29.40226839 2252.87449 1509425.91 5.83650442 2.67331 1/ 3/2005 08:38:15 29.40226792 2252.87585 1509426.82 5.83650442 2.67331 1/ 3/2005 08:38:30 29.40226747 2252.87712 1509427.67 5.83650441 2.67335 1/ 3/2005 08:38:45 29.40226740 2252.87735 1509427.82 5.83650442 2.67331 1/ 3/2005 08:39:00 29.40226700 2252.87847 1509428.58 5.83650441 2.67335 1/ 3/2005 08:39:15 29.40226662 2252.87961 1509429.34 5.83650442 2.67331 1/ 3/2005 08:39:30 29.40226598 2252.88143 1509430.56 5.83650441 2.67335 1/ 3/2005 08:39:45 29.40226546 2252.88292 1509431.56 5.83650441 2.67335 1/ 3/2005 08:40:00 29.40226481 2252.88480 1509432.81 5.83650441 2.67335 1/ 3/2005 08:40:15 29.40226365 2252.88812 1509435.04 5.83650441 2.67335 1/ 3/2005 08:40:30 29.40226266 2252.89100 1509436.97 5.83650441 2.67335 1/ 3/2005 08:40:45 29.40226214 2252.89247 1509437.96 5.83650441 2.67335 1/ 3/2005 08:41:00 29.40226174 2252.89364 1509438.74 5.83650441 2.67335 1/ 3/2005 08:41:15 29.40226057 2252.89697 1509440.97 5.83650440 2.67339 1/ 3/2005 08:41:30 29.40225989 2252.89897 1509442.31 5.83650441 2.67335 1/ 3/2005 08:41:45 29.40225914 2252.90110 1509443.74 5.83650440 2.67339 1/ 3/2005 08:42:00 29.40225839 2252.90328 1509445.20 5.83650441 2.67335 1/ 3/2005 08:42:15 29.40225798 2252.90445 1509445.98 5.83650440 2.67339 1/ 3/2005 08:42:30 29.40225729 2252.90642 1509447.30 5.83650440 2.67339 1/ 3/2005 08:42:45 29.40225623 2252.90947 1509449.35 5.83650440 2.67339 1/ 3/2005 08:43:00 29.40225535 2252.91203 1509451.06 5.83650440 2.67339 1/ 3/2005 08:43:15 29.40225498 2252.91310 1509451.77 5.83650440 2.67339 1/ 3/2005 08:43:30 29.40225521 2252.91239 1509451.30 5.83650439 2.67344 1/ 3/2005 08:43:45 29.40225415 2252.91548 1509453.37 5.83650440 2.67339 1/ 3/2005 08:44:00 29.40225306 2252.91859 1509455.46 5.83650439 2.67344 1/ 3/2005 08:44:15 29.40225282 2252.91928 1509455.92 5.83650439 2.67344 1/ 3/2005 08:44:30 29.40225254 2252.92010 1509456.47 5.83650440 2.67339 1/ 3/2005 08:44:45 29.40225221 2252.92104 1509457.10 5.83650439 2.67344 1/ 3/2005 08:45:00 29.40225186 2252.92204 1509457.77 5.83650439 2.67344 1/ 3/2005 08:45:15 29.40225159 2252.92280 1509458.27 5.83650438 2.67348 1/ 3/2005 08:45:30 29.40225101 2252.92450 1509459.42 5.83650439 2.67344 1/ 3/2005 08:45:45 29.40224906 2252.93011 1509463.18 5.83650439 2.67344 1/ 3/2005 08:46:00 29.40224780 2252.93372 1509465.59 5.83650438 2.67348 1/ 3/2005 08:46:15 29.40224824 2252.93244 1509464.74 5.83650438 2.67348 1/ 3/2005 08:46:30 29.40224868 2252.93120 1509463.90 5.83650439 2.67344 1/ 3/2005 08:46:45 29.40224817 2252.93264 1509464.87 5.83650438 2.67348 1/ 3/2005 08:47:00 29.40224742 2252.93481 1509466.32 5.83650438 2.67348 1/ 3/2005 08:47:15 29.40224657 2252.93727 1509467.97 5.83650438 2.67348 1/ 3/2005 08:47:30 29.40224547 2252.94042 1509470.08 5.83650438 2.67348 1/ 3/2005 08:47:45 29.40224418 2252.94413 1509472.56 5.83650437 2.67352 1/ 3/2005 08:48:00 29.40224390 2252.94495 1509473.11 5.83650438 2.67348 1/ 3/2005 08:48:15 29.40224377 2252.94531 1509473.36 5.83650437 2.67352 1/ 3/2005 08:48:30 29.40224281 2252.94810 1509475.22 5.83650438 2.67348 1/ 3/2005 08:48:45 29.40224155 2252.95171 1509477.64 5.83650437 2.67352 1/ 3/2005 08:49:00 29.40224124 2252.95259 1509478.24 5.83650437 2.67352 1/ 3/2005 08:49:15 29.40224011 2252.95584 1509480.41 5.83650437 2.67352 1/ 3/2005 08:49:30 29.40223909 2252.95879 1509482.39 5.83650437 2.67352 1/ 3/2005 08:49:45 29.40223861 2252.96014 1509483.29 5.83650436 2.67356 1/ 3/2005 08:50:00 29.40223915 2252.95860 1509482.26 5.83650437 2.67352 1/ 3/2005 08:50:15 29.40223946 2252.95768 1509481.64 5.83650436 2.67356 1/ 3/2005 08:50:30 29.40223980 2252.95669 1509480.99 5.83650436 2.67356 1/ 3/2005 08:50:45 29.40223977 2252.95683 1509481.07 5.83650437 2.67352 1/ 3/2005 08:51:00 29.40223922 2252.95837 1509482.11 5.83650436 2.67356 1/ 3/2005 08:51:15 29.40223772 2252.96270 1509485.01 5.83650436 2.67356 1/ 3/2005 08:51:30 29.40223563 2252.96869 1509489.02 5.83650434 2.67360 1/ 3/2005 08:51:45 29.40223413 2252.97304 1509491.93 5.83650436 2.67356 1/ 3/2005 08:52:00 29.40223403 2252.97333 1509492.13 5.83650436 2.67356 1/ 3/2005 08:52:15 29.40223396 2252.97350 1509492.24 5.83650434 2.67360 1/ 3/2005 08:52:30 29.40223393 2252.97359 1509492.31 5.83650434 2.67360 1/ 3/2005 08:52:45 29.40223314 2252.97591 1509493.86 5.83650436 2.67356 1/ 3/2005 08:53:00 29.40223246 2252.97783 1509495.14 5.83650434 2.67360 1/ 3/2005 08:53:15 29.40223195 2252.97930 1509496.13 5.83650434 2.67360 1/ 3/2005 08:53:30 29.40223061 2252.98314 1509498.71 5.83650434 2.67360 1/ 3/2005 08:53:45 29.40222983 2252.98541 1509500.22 5.83650434 2.67360 1/ 3/2005 08:54:00 29.40222856 2252.98903 1509502.65 5.83650433 2.67365 1/ 3/2005 08:54:15 29.40222699 2252.99355 1509505.68 5.83650433 2.67365 1/ 3/2005 08:54:30 29.40222532 2252.99840 1509508.93 5.83650434 2.67360 1/ 3/2005 08:54:45 29.40222415 2253.00173 1509511.16 5.83650433 2.67365 1/ 3/2005 08:55:00 29.40222341 2253.00388 1509512.60 5.83650433 2.67365 1/ 3/2005 08:55:15 29.40222286 2253.00546 1509513.66 5.83650433 2.67365 1/ 3/2005 08:55:30 29.40222344 2253.00377 1509512.52 5.83650432 2.67369 1/ 3/2005 08:55:45 29.40222406 2253.00201 1509511.35 5.83650433 2.67365 1/ 3/2005 08:56:00 29.40222341 2253.00388 1509512.60 5.83650433 2.67365 1/ 3/2005 08:56:15 29.40222258 2253.00623 1509514.17 5.83650432 2.67369 1/ 3/2005 08:56:30 29.40222184 2253.00838 1509515.62 5.83650432 2.67369 1/ 3/2005 08:56:45 29.40222251 2253.00643 1509514.30 5.83650432 2.67369 1/ 3/2005 08:57:00 29.40222265 2253.00599 1509514.01 5.83650431 2.67373 1/ 3/2005 08:57:15 29.40222255 2253.00631 1509514.23 5.83650432 2.67369 1/ 3/2005 08:57:30 29.40222234 2253.00692 1509514.63 5.83650432 2.67369 1/ 3/2005 08:57:45 29.40222197 2253.00795 1509515.33 5.83650431 2.67373 1/ 3/2005 08:58:00 29.40222152 2253.00925 1509516.20 5.83650431 2.67373 1/ 3/2005 08:58:15 29.40222043 2253.01238 1509518.30 5.83650431 2.67373 1/ 3/2005 08:58:30 29.40221873 2253.01731 1509521.60 5.83650431 2.67373 1/ 3/2005 08:58:45 29.40221811 2253.01906 1509522.77 5.83650430 2.67377 1/ 3/2005 08:59:00 29.40221784 2253.01987 1509523.31 5.83650431 2.67373 1/ 3/2005 08:59:15 29.40221691 2253.02251 1509525.08 5.83650430 2.67377 1/ 3/2005 08:59:30 29.40221558 2253.02633 1509527.64 5.83650430 2.67377 1/ 3/2005 08:59:45 29.40221486 2253.02841 1509529.04 5.83650430 2.67377 1/ 3/2005 09:00:00 29.40221408 2253.03066 1509530.54 5.83650430 2.67377 1/ 3/2005 09:00:15 29.40221353 2253.03225 1509531.61 5.83650430 2.67377 1/ 3/2005 09:00:30 29.40221247 2253.03526 1509533.62 5.83650429 2.67382 1/ 3/2005 09:00:45 29.40221117 2253.03901 1509536.14 5.83650429 2.67382 1/ 3/2005 09:01:00 29.40221018 2253.04187 1509538.05 5.83650429 2.67382 1/ 3/2005 09:01:15 29.40221036 2253.04136 1509537.71 5.83650429 2.67382 1/ 3/2005 09:01:30 29.40220953 2253.04374 1509539.30 5.83650429 2.67382 1/ 3/2005 09:01:45 29.40220848 2253.04675 1509541.32 5.83650428 2.67386 1/ 3/2005 09:02:00 29.40220731 2253.05010 1509543.57 5.83650428 2.67386 1/ 3/2005 09:02:15 29.40220632 2253.05296 1509545.48 5.83650428 2.67386 1/ 3/2005 09:02:30 29.40220626 2253.05314 1509545.61 5.83650428 2.67386 1/ 3/2005 09:02:45 29.40220601 2253.05384 1509546.08 5.83650428 2.67386 1/ 3/2005 09:03:00 29.40220489 2253.05706 1509548.23 5.83650427 2.67390 1/ 3/2005 09:03:15 29.40220421 2253.05905 1509549.56 5.83650428 2.67386 1/ 3/2005 09:03:30 29.40220403 2253.05952 1509549.88 5.83650427 2.67390 1/ 3/2005 09:03:45 29.40220420 2253.05900 1509549.53 5.83650426 2.67394 1/ 3/2005 09:04:00 29.40220428 2253.05882 1509549.41 5.83650427 2.67390 1/ 3/2005 09:04:15 29.40220431 2253.05873 1509549.35 5.83650427 2.67390 1/ 3/2005 09:04:30 29.40220434 2253.05860 1509549.26 5.83650426 2.67394 1/ 3/2005 09:04:45 29.40220356 2253.06087 1509550.78 5.83650426 2.67394 1/ 3/2005 09:05:00 29.40220206 2253.06519 1509553.68 5.83650426 2.67394 1/ 3/2005 09:05:15 29.40220137 2253.06714 1509554.98 5.83650425 2.67399 1/ 3/2005 09:05:30 29.40220075 2253.06894 1509556.19 5.83650426 2.67394 1/ 3/2005 09:05:45 29.40219969 2253.07196 1509558.21 5.83650425 2.67399 1/ 3/2005 09:06:00 29.40219813 2253.07646 1509561.23 5.83650424 2.67401 1/ 3/2005 09:06:15 29.40219669 2253.08062 1509564.02 5.83650425 2.67399 1/ 3/2005 09:06:30 29.40219536 2253.08443 1509566.57 5.83650424 2.67403 1/ 3/2005 09:06:45 29.40219454 2253.08679 1509568.15 5.83650424 2.67403 1/ 3/2005 09:07:00 29.40219447 2253.08699 1509568.28 5.83650424 2.67403 1/ 3/2005 09:07:15 29.40219464 2253.08650 1509567.95 5.83650424 2.67403 1/ 3/2005 09:07:30 29.40219389 2253.08866 1509569.40 5.83650424 2.67403 1/ 3/2005 09:07:45 29.40219276 2253.09188 1509571.56 5.83650423 2.67407 1/ 3/2005 09:08:00 29.40219129 2253.09611 1509574.40 5.83650423 2.67407 1/ 3/2005 09:08:15 29.40219109 2253.09667 1509574.77 5.83650421 2.67411 1/ 3/2005 09:08:30 29.40219088 2253.09730 1509575.19 5.83650423 2.67407 1/ 3/2005 09:08:45 29.40218999 2253.09982 1509576.88 5.83650421 2.67411 1/ 3/2005 09:09:00 29.40218900 2253.10268 1509578.79 5.83650421 2.67411 1/ 3/2005 09:09:15 29.40218856 2253.10396 1509579.65 5.83650421 2.67411 1/ 3/2005 09:09:30 29.40218866 2253.10366 1509579.45 5.83650421 2.67411 1/ 3/2005 09:09:45 29.40218870 2253.10353 1509579.37 5.83650420 2.67415 1/ 3/2005 09:10:00 29.40218832 2253.10461 1509580.09 5.83650420 2.67415 1/ 3/2005 09:10:15 29.40218729 2253.10757 1509582.07 5.83650420 2.67415 1/ 3/2005 09:10:30 29.40218620 2253.11069 1509584.16 5.83650419 2.67420 1/ 3/2005 09:10:45 29.40218552 2253.11269 1509585.50 5.83650420 2.67415 1/ 3/2005 09:11:00 29.40218443 2253.11581 1509587.59 5.83650419 2.67420 1/ 3/2005 09:11:15 29.40218343 2253.11866 1509589.50 5.83650419 2.67420 1/ 3/2005 09:11:30 29.40218261 2253.12102 1509591.09 5.83650419 2.67420 1/ 3/2005 09:11:45 29.40218183 2253.12329 1509592.60 5.83650419 2.67420 1/ 3/2005 09:12:00 29.40218162 2253.12385 1509592.98 5.83650418 2.67424 1/ 3/2005 09:12:15 29.40218142 2253.12444 1509593.37 5.83650418 2.67424 1/ 3/2005 09:12:30 29.40218067 2253.12660 1509594.82 5.83650418 2.67424 1/ 3/2005 09:12:45 29.40217967 2253.12943 1509596.72 5.83650417 2.67428 1/ 3/2005 09:13:00 29.40217889 2253.13172 1509598.25 5.83650418 2.67424 1/ 3/2005 09:13:15 29.40217855 2253.13267 1509598.89 5.83650417 2.67428 1/ 3/2005 09:13:30 29.40217773 2253.13504 1509600.48 5.83650417 2.67428 1/ 3/2005 09:13:45 29.40217657 2253.13838 1509602.72 5.83650417 2.67428 1/ 3/2005 09:14:00 29.40217578 2253.14062 1509604.21 5.83650416 2.67432 1/ 3/2005 09:14:15 29.40217517 2253.14240 1509605.40 5.83650416 2.67432 1/ 3/2005 09:14:30 29.40217510 2253.14259 1509605.53 5.83650416 2.67432 1/ 3/2005 09:14:45 29.40217503 2253.14278 1509605.66 5.83650416 2.67432 1/ 3/2005 09:15:00 29.40217459 2253.14403 1509606.50 5.83650415 2.67437 1/ 3/2005 09:15:15 29.40217424 2253.14501 1509607.16 5.83650415 2.67437 1/ 3/2005 09:15:30 29.40217301 2253.14856 1509609.54 5.83650415 2.67437 1/ 3/2005 09:15:45 29.40217107 2253.15417 1509613.29 5.83650415 2.67437 1/ 3/2005 09:16:00 29.40216980 2253.15781 1509615.74 5.83650415 2.67437 1/ 3/2005 09:16:15 29.40216939 2253.15896 1509616.51 5.83650414 2.67441 1/ 3/2005 09:16:30 29.40216871 2253.16092 1509617.82 5.83650413 2.67443 1/ 3/2005 09:16:45 29.40216714 2253.16546 1509620.86 5.83650414 2.67441 1/ 3/2005 09:17:00 29.40216567 2253.16969 1509623.70 5.83650414 2.67441 1/ 3/2005 09:17:15 29.40216478 2253.17223 1509625.39 5.83650413 2.67445 1/ 3/2005 09:17:30 29.40216478 2253.17222 1509625.39 5.83650413 2.67445 1/ 3/2005 09:17:45 29.40216430 2253.17360 1509626.32 5.83650413 2.67445 1/ 3/2005 09:18:00 29.40216372 2253.17524 1509627.41 5.83650412 2.67449 1/ 3/2005 09:18:15 29.40216324 2253.17665 1509628.36 5.83650413 2.67445 1/ 3/2005 09:18:30 29.40216287 2253.17771 1509629.06 5.83650412 2.67449 1/ 3/2005 09:18:45 29.40216212 2253.17984 1509630.49 5.83650411 2.67454 1/ 3/2005 09:19:00 29.40216212 2253.17987 1509630.51 5.83650412 2.67449 1/ 3/2005 09:19:15 29.40216184 2253.18062 1509631.02 5.83650411 2.67454 1/ 3/2005 09:19:30 29.40216164 2253.18122 1509631.41 5.83650411 2.67454 1/ 3/2005 09:19:45 29.40216133 2253.18211 1509632.01 5.83650411 2.67454 1/ 3/2005 09:20:00 29.40216048 2253.18453 1509633.64 5.83650410 2.67458 1/ 3/2005 09:20:15 29.40215952 2253.18729 1509635.48 5.83650410 2.67458 1/ 3/2005 09:20:30 29.40215887 2253.18916 1509636.74 5.83650410 2.67458 1/ 3/2005 09:20:45 29.40215826 2253.19093 1509637.93 5.83650410 2.67458 1/ 3/2005 09:21:00 29.40215737 2253.19349 1509639.64 5.83650410 2.67458 1/ 3/2005 09:21:15 29.40215597 2253.19750 1509642.32 5.83650408 2.67462 1/ 3/2005 09:21:30 29.40215487 2253.20064 1509644.43 5.83650408 2.67462 1/ 3/2005 09:21:45 29.40215419 2253.20258 1509645.73 5.83650407 2.67466 1/ 3/2005 09:22:00 29.40215320 2253.20547 1509647.67 5.83650408 2.67462 1/ 3/2005 09:22:15 29.40215153 2253.21026 1509650.87 5.83650407 2.67466 1/ 3/2005 09:22:30 29.40215074 2253.21253 1509652.39 5.83650407 2.67466 1/ 3/2005 09:22:45 29.40215054 2253.21308 1509652.77 5.83650406 2.67471 1/ 3/2005 09:23:00 29.40214995 2253.21479 1509653.91 5.83650407 2.67466 1/ 3/2005 09:23:15 29.40214903 2253.21742 1509655.67 5.83650406 2.67471 1/ 3/2005 09:23:30 29.40214804 2253.22027 1509657.58 5.83650406 2.67471 1/ 3/2005 09:23:45 29.40214743 2253.22203 1509658.76 5.83650406 2.67473 1/ 3/2005 09:24:00 29.40214637 2253.22510 1509660.82 5.83650406 2.67471 1/ 3/2005 09:24:15 29.40214497 2253.22910 1509663.50 5.83650405 2.67475 1/ 3/2005 09:24:30 29.40214449 2253.23048 1509664.42 5.83650405 2.67475 1/ 3/2005 09:24:45 29.40214524 2253.22831 1509662.97 5.83650405 2.67475 1/ 3/2005 09:25:00 29.40214483 2253.22946 1509663.74 5.83650404 2.67479 1/ 3/2005 09:25:15 29.40214384 2253.23232 1509665.65 5.83650404 2.67479 1/ 3/2005 09:25:30 29.40214322 2253.23409 1509666.84 5.83650404 2.67479 1/ 3/2005 09:25:45 29.40214271 2253.23557 1509667.83 5.83650404 2.67479 1/ 3/2005 09:26:00 29.40214220 2253.23704 1509668.82 5.83650404 2.67479 1/ 3/2005 09:26:15 29.40214186 2253.23800 1509669.46 5.83650403 2.67483 1/ 3/2005 09:26:30 29.40214063 2253.24154 1509671.83 5.83650403 2.67483 1/ 3/2005 09:26:45 29.40213964 2253.24440 1509673.75 5.83650403 2.67483 1/ 3/2005 09:27:00 29.40213950 2253.24479 1509674.01 5.83650403 2.67483 1/ 3/2005 09:27:15 29.40213913 2253.24584 1509674.71 5.83650402 2.67487 1/ 3/2005 09:27:30 29.40213813 2253.24870 1509676.63 5.83650402 2.67487 1/ 3/2005 09:27:45 29.40213687 2253.25234 1509679.07 5.83650402 2.67487 1/ 3/2005 09:28:00 29.40213595 2253.25500 1509680.85 5.83650402 2.67487 1/ 3/2005 09:28:15 29.40213496 2253.25782 1509682.74 5.83650401 2.67492 1/ 3/2005 09:28:30 29.40213441 2253.25939 1509683.79 5.83650401 2.67492 1/ 3/2005 09:28:45 29.40213345 2253.26215 1509685.64 5.83650401 2.67492 1/ 3/2005 09:29:00 29.40213226 2253.26556 1509687.93 5.83650400 2.67496 1/ 3/2005 09:29:15 29.40213120 2253.26865 1509689.99 5.83650401 2.67492 1/ 3/2005 09:29:30 29.40213086 2253.26960 1509690.63 5.83650400 2.67496 1/ 3/2005 09:29:45 29.40213086 2253.26958 1509690.62 5.83650399 2.67498 1/ 3/2005 09:30:00 29.40213017 2253.27157 1509691.95 5.83650400 2.67496 1/ 3/2005 09:30:15 29.40212905 2253.27479 1509694.11 5.83650399 2.67500 1/ 3/2005 09:30:30 29.40212771 2253.27863 1509696.68 5.83650399 2.67500 1/ 3/2005 09:30:45 29.40212693 2253.28089 1509698.20 5.83650399 2.67500 1/ 3/2005 09:31:00 29.40212642 2253.28234 1509699.17 5.83650398 2.67504 1/ 3/2005 09:31:15 29.40212614 2253.28316 1509699.71 5.83650399 2.67500 1/ 3/2005 09:31:30 29.40212590 2253.28381 1509700.15 5.83650398 2.67504 1/ 3/2005 09:31:45 29.40212485 2253.28683 1509702.18 5.83650396 2.67509 1/ 3/2005 09:32:00 29.40212485 2253.28686 1509702.20 5.83650398 2.67504 1/ 3/2005 09:32:15 29.40212471 2253.28723 1509702.44 5.83650396 2.67509 1/ 3/2005 09:32:30 29.40212454 2253.28772 1509702.77 5.83650396 2.67509 1/ 3/2005 09:32:45 29.40212334 2253.29113 1509705.06 5.83650395 2.67513 1/ 3/2005 09:33:00 29.40212163 2253.29609 1509708.38 5.83650396 2.67509 1/ 3/2005 09:33:15 29.40211965 2253.30177 1509712.18 5.83650395 2.67513 1/ 3/2005 09:33:30 29.40211873 2253.30439 1509713.94 5.83650394 2.67517 1/ 3/2005 09:33:45 29.40211825 2253.30580 1509714.89 5.83650395 2.67513 1/ 3/2005 09:34:00 29.40211712 2253.30902 1509717.04 5.83650394 2.67517 1/ 3/2005 09:34:15 29.40211538 2253.31404 1509720.41 5.83650394 2.67517 1/ 3/2005 09:34:30 29.40211385 2253.31847 1509723.37 5.83650394 2.67517 1/ 3/2005 09:34:45 29.40211244 2253.32249 1509726.07 5.83650394 2.67519 1/ 3/2005 09:35:00 29.40211152 2253.32513 1509727.84 5.83650393 2.67521 1/ 3/2005 09:35:15 29.40211139 2253.32552 1509728.10 5.83650393 2.67521 1/ 3/2005 09:35:30 29.40211183 2253.32425 1509727.25 5.83650393 2.67521 1/ 3/2005 09:35:45 29.40211238 2253.32264 1509726.17 5.83650392 2.67526 1/ 3/2005 09:36:00 29.40211234 2253.32274 1509726.23 5.83650392 2.67526 1/ 3/2005 09:36:15 29.40211210 2253.32343 1509726.70 5.83650392 2.67526 1/ 3/2005 09:36:30 29.40211121 2253.32599 1509728.41 5.83650392 2.67526 1/ 3/2005 09:36:45 29.40210968 2253.33039 1509731.36 5.83650391 2.67530 1/ 3/2005 09:37:00 29.40210753 2253.33658 1509735.51 5.83650391 2.67530 1/ 3/2005 09:37:15 29.40210616 2253.34053 1509738.15 5.83650391 2.67530 1/ 3/2005 09:37:30 29.40210585 2253.34138 1509738.72 5.83650390 2.67534 1/ 3/2005 09:37:45 29.40210565 2253.34197 1509739.12 5.83650390 2.67534 1/ 3/2005 09:38:00 29.40210527 2253.34306 1509739.85 5.83650390 2.67534 1/ 3/2005 09:38:15 29.40210483 2253.34433 1509740.70 5.83650390 2.67534 1/ 3/2005 09:38:30 29.40210418 2253.34617 1509741.94 5.83650389 2.67538 1/ 3/2005 09:38:45 29.40210247 2253.35109 1509745.23 5.83650389 2.67538 1/ 3/2005 09:39:00 29.40210141 2253.35412 1509747.26 5.83650388 2.67543 1/ 3/2005 09:39:15 29.40210059 2253.35651 1509748.86 5.83650389 2.67538 1/ 3/2005 09:39:30 29.40209987 2253.35856 1509750.24 5.83650388 2.67540 1/ 3/2005 09:39:45 29.40209916 2253.36061 1509751.61 5.83650388 2.67543 1/ 3/2005 09:40:00 29.40209861 2253.36216 1509752.65 5.83650387 2.67547 1/ 3/2005 09:40:15 29.40209755 2253.36524 1509754.71 5.83650388 2.67543 1/ 3/2005 09:40:30 29.40209659 2253.36797 1509756.54 5.83650387 2.67547 1/ 3/2005 09:40:45 29.40209594 2253.36983 1509757.79 5.83650387 2.67547 1/ 3/2005 09:41:00 29.40209458 2253.37377 1509760.43 5.83650387 2.67547 1/ 3/2005 09:41:15 29.40209318 2253.37778 1509763.11 5.83650386 2.67551 1/ 3/2005 09:41:30 29.40209130 2253.38319 1509766.74 5.83650386 2.67551 1/ 3/2005 09:41:45 29.40209048 2253.38556 1509768.33 5.83650386 2.67551 1/ 3/2005 09:42:00 29.40209041 2253.38575 1509768.45 5.83650386 2.67551 1/ 3/2005 09:42:15 29.40208980 2253.38752 1509769.64 5.83650386 2.67551 1/ 3/2005 09:42:30 29.40208867 2253.39074 1509771.79 5.83650385 2.67555 1/ 3/2005 09:42:45 29.40208757 2253.39390 1509773.91 5.83650385 2.67555 1/ 3/2005 09:43:00 29.40208634 2253.39743 1509776.28 5.83650385 2.67555 1/ 3/2005 09:43:15 29.40208566 2253.39937 1509777.58 5.83650383 2.67559 1/ 3/2005 09:43:30 29.40208566 2253.39939 1509777.59 5.83650384 2.67557 1/ 3/2005 09:43:45 29.40208580 2253.39898 1509777.31 5.83650383 2.67559 1/ 3/2005 09:44:00 29.40208611 2253.39809 1509776.72 5.83650383 2.67559 1/ 3/2005 09:44:15 29.40208447 2253.40282 1509779.89 5.83650383 2.67559 1/ 3/2005 09:44:30 29.40208245 2253.40859 1509783.76 5.83650382 2.67564 1/ 3/2005 09:44:45 29.40208224 2253.40919 1509784.16 5.83650382 2.67564 1/ 3/2005 09:45:00 29.40208310 2253.40672 1509782.50 5.83650382 2.67564 1/ 3/2005 09:45:15 29.40208289 2253.40731 1509782.90 5.83650382 2.67564 1/ 3/2005 09:45:30 29.40208170 2253.41076 1509785.21 5.83650382 2.67564 1/ 3/2005 09:45:45 29.40208016 2253.41516 1509788.16 5.83650381 2.67568 1/ 3/2005 09:46:00 29.40207896 2253.41865 1509790.49 5.83650382 2.67564 1/ 3/2005 09:46:15 29.40207801 2253.42133 1509792.29 5.83650380 2.67572 1/ 3/2005 09:46:30 29.40207763 2253.42244 1509793.04 5.83650381 2.67568 1/ 3/2005 09:46:45 29.40207733 2253.42333 1509793.63 5.83650381 2.67568 1/ 3/2005 09:47:00 29.40207633 2253.42615 1509795.52 5.83650380 2.67572 1/ 3/2005 09:47:15 29.40207664 2253.42527 1509794.93 5.83650380 2.67572 1/ 3/2005 09:47:30 29.40207616 2253.42666 1509795.86 5.83650381 2.67570 1/ 3/2005 09:47:45 29.40207452 2253.43137 1509799.02 5.83650380 2.67572 1/ 3/2005 09:48:00 29.40207241 2253.43744 1509803.09 5.83650379 2.67576 1/ 3/2005 09:48:15 29.40207142 2253.44033 1509805.02 5.83650380 2.67572 1/ 3/2005 09:48:30 29.40207111 2253.44119 1509805.59 5.83650379 2.67576 1/ 3/2005 09:48:45 29.40207039 2253.44325 1509806.98 5.83650379 2.67576 1/ 3/2005 09:49:00 29.40206995 2253.44450 1509807.82 5.83650378 2.67581 1/ 3/2005 09:49:15 29.40206957 2253.44562 1509808.56 5.83650379 2.67576 1/ 3/2005 09:49:30 29.40206892 2253.44745 1509809.79 5.83650378 2.67581 1/ 3/2005 09:49:45 29.40206841 2253.44893 1509810.78 5.83650378 2.67581 1/ 3/2005 09:50:00 29.40206831 2253.44923 1509810.98 5.83650378 2.67581 1/ 3/2005 09:50:15 29.40206803 2253.44998 1509811.49 5.83650377 2.67585 1/ 3/2005 09:50:30 29.40206663 2253.45405 1509814.21 5.83650378 2.67581 1/ 3/2005 09:50:45 29.40206540 2253.45756 1509816.57 5.83650377 2.67585 1/ 3/2005 09:51:00 29.40206438 2253.46053 1509818.56 5.83650377 2.67583 1/ 3/2005 09:51:15 29.40206431 2253.46067 1509818.65 5.83650376 2.67589 1/ 3/2005 09:51:30 29.40206397 2253.46170 1509819.34 5.83650377 2.67585 1/ 3/2005 09:51:45 29.40206277 2253.46511 1509821.63 5.83650376 2.67589 1/ 3/2005 09:52:00 29.40206181 2253.46787 1509823.47 5.83650376 2.67589 1/ 3/2005 09:52:15 29.40206048 2253.47171 1509826.05 5.83650376 2.67589 1/ 3/2005 09:52:30 29.40205918 2253.47545 1509828.55 5.83650376 2.67589 1/ 3/2005 09:52:45 29.40205806 2253.47866 1509830.70 5.83650375 2.67593 1/ 3/2005 09:53:00 29.40205703 2253.48162 1509832.69 5.83650375 2.67593 1/ 3/2005 09:53:15 29.40205611 2253.48428 1509834.47 5.83650375 2.67593 1/ 3/2005 09:53:30 29.40205553 2253.48596 1509835.59 5.83650375 2.67593 1/ 3/2005 09:53:45 29.40205434 2253.48936 1509837.87 5.83650374 2.67598 1/ 3/2005 09:54:00 29.40205351 2253.49176 1509839.48 5.83650375 2.67593 1/ 3/2005 09:54:15 29.40205297 2253.49331 1509840.52 5.83650374 2.67598 1/ 3/2005 09:54:30 29.40205273 2253.49397 1509840.96 5.83650373 2.67600 1/ 3/2005 09:54:45 29.40205290 2253.49347 1509840.63 5.83650373 2.67602 1/ 3/2005 09:55:00 29.40205249 2253.49469 1509841.44 5.83650374 2.67598 1/ 3/2005 09:55:15 29.40205167 2253.49700 1509842.99 5.83650373 2.67602 1/ 3/2005 09:55:30 29.40205119 2253.49840 1509843.92 5.83650373 2.67602 1/ 3/2005 09:55:45 29.40205112 2253.49859 1509844.06 5.83650373 2.67602 1/ 3/2005 09:56:00 29.40205072 2253.49973 1509844.82 5.83650372 2.67606 1/ 3/2005 09:56:15 29.40205013 2253.50145 1509845.97 5.83650373 2.67602 1/ 3/2005 09:56:30 29.40204972 2253.50260 1509846.74 5.83650372 2.67606 1/ 3/2005 09:56:45 29.40204856 2253.50593 1509848.97 5.83650372 2.67606 1/ 3/2005 09:57:00 29.40204716 2253.50995 1509851.67 5.83650370 2.67610 1/ 3/2005 09:57:15 29.40204528 2253.51538 1509855.31 5.83650372 2.67606 1/ 3/2005 09:57:30 29.40204456 2253.51743 1509856.68 5.83650370 2.67610 1/ 3/2005 09:57:45 29.40204381 2253.51960 1509858.13 5.83650371 2.67608 1/ 3/2005 09:58:00 29.40204258 2253.52314 1509860.51 5.83650370 2.67610 1/ 3/2005 09:58:15 29.40204108 2253.52743 1509863.38 5.83650369 2.67614 1/ 3/2005 09:58:30 29.40203913 2253.53309 1509867.17 5.83650370 2.67610 1/ 3/2005 09:58:45 29.40203760 2253.53747 1509870.11 5.83650369 2.67614 1/ 3/2005 09:59:00 29.40203643 2253.54084 1509872.36 5.83650369 2.67614 1/ 3/2005 09:59:15 29.40203558 2253.54328 1509874.00 5.83650369 2.67614 1/ 3/2005 09:59:30 29.40203442 2253.54660 1509876.22 5.83650368 2.67619 1/ 3/2005 09:59:45 29.40203383 2253.54832 1509877.37 5.83650369 2.67614 1/ 3/2005 10:00:00 29.40203445 2253.54650 1509876.15 5.83650368 2.67619 1/ 3/2005 10:00:15 29.40203534 2253.54394 1509874.44 5.83650368 2.67619 1/ 3/2005 10:00:30 29.40203523 2253.54422 1509874.63 5.83650367 2.67623 1/ 3/2005 10:00:45 29.40203486 2253.54532 1509875.36 5.83650368 2.67619 1/ 3/2005 10:01:00 29.40203363 2253.54883 1509877.72 5.83650367 2.67625 1/ 3/2005 10:01:15 29.40203196 2253.55365 1509880.95 5.83650367 2.67623 1/ 3/2005 10:01:30 29.40202970 2253.56015 1509885.30 5.83650367 2.67623 1/ 3/2005 10:01:45 29.40202803 2253.56495 1509888.51 5.83650366 2.67627 1/ 3/2005 10:02:00 29.40202765 2253.56605 1509889.25 5.83650366 2.67627 1/ 3/2005 10:02:15 29.40202772 2253.56583 1509889.11 5.83650366 2.67627 1/ 3/2005 10:02:30 29.40202731 2253.56701 1509889.90 5.83650366 2.67627 1/ 3/2005 10:02:45 29.40202642 2253.56954 1509891.59 5.83650365 2.67631 1/ 3/2005 10:03:00 29.40202649 2253.56939 1509891.49 5.83650366 2.67627 1/ 3/2005 10:03:15 29.40202646 2253.56944 1509891.53 5.83650365 2.67631 1/ 3/2005 10:03:30 29.40202584 2253.57122 1509892.71 5.83650365 2.67631 1/ 3/2005 10:03:45 29.40202455 2253.57496 1509895.22 5.83650365 2.67631 1/ 3/2005 10:04:00 29.40202294 2253.57957 1509898.31 5.83650364 2.67634 1/ 3/2005 10:04:15 29.40202188 2253.58260 1509900.35 5.83650364 2.67636 1/ 3/2005 10:04:30 29.40202126 2253.58439 1509901.54 5.83650364 2.67636 1/ 3/2005 10:04:45 29.40202055 2253.58644 1509902.92 5.83650364 2.67636 1/ 3/2005 10:05:00 29.40202014 2253.58763 1509903.71 5.83650364 2.67636 1/ 3/2005 10:05:15 29.40201959 2253.58917 1509904.74 5.83650363 2.67640 1/ 3/2005 10:05:30 29.40201833 2253.59285 1509907.21 5.83650364 2.67636 1/ 3/2005 10:05:45 29.40201744 2253.59537 1509908.90 5.83650363 2.67640 1/ 3/2005 10:06:00 29.40201635 2253.59852 1509911.01 5.83650363 2.67640 1/ 3/2005 10:06:15 29.40201563 2253.60056 1509912.37 5.83650362 2.67644 1/ 3/2005 10:06:30 29.40201474 2253.60315 1509914.11 5.83650363 2.67640 1/ 3/2005 10:06:45 29.40201375 2253.60597 1509916.00 5.83650362 2.67644 1/ 3/2005 10:07:00 29.40201361 2253.60638 1509916.28 5.83650362 2.67642 1/ 3/2005 10:07:15 29.40201375 2253.60597 1509916.00 5.83650362 2.67644 1/ 3/2005 10:07:30 29.40201238 2253.60988 1509918.62 5.83650361 2.67648 1/ 3/2005 10:07:45 29.40201078 2253.61454 1509921.74 5.83650362 2.67644 1/ 3/2005 10:08:00 29.40200961 2253.61786 1509923.96 5.83650361 2.67648 1/ 3/2005 10:08:15 29.40200774 2253.62327 1509927.59 5.83650361 2.67648 1/ 3/2005 10:08:30 29.40200599 2253.62829 1509930.96 5.83650361 2.67648 1/ 3/2005 10:08:45 29.40200497 2253.63122 1509932.92 5.83650360 2.67653 1/ 3/2005 10:09:00 29.40200457 2253.63238 1509933.69 5.83650360 2.67653 1/ 3/2005 10:09:15 29.40200408 2253.63381 1509934.65 5.83650361 2.67648 1/ 3/2005 10:09:30 29.40200323 2253.63621 1509936.26 5.83650359 2.67657 1/ 3/2005 10:09:45 29.40200360 2253.63514 1509935.54 5.83650359 2.67655 1/ 3/2005 10:10:00 29.40200490 2253.63141 1509933.05 5.83650360 2.67653 1/ 3/2005 10:10:15 29.40200528 2253.63030 1509932.30 5.83650359 2.67657 1/ 3/2005 10:10:30 29.40200449 2253.63256 1509933.82 5.83650359 2.67657 1/ 3/2005 10:10:45 29.40200381 2253.63451 1509935.12 5.83650359 2.67657 1/ 3/2005 10:11:00 29.40200237 2253.63867 1509937.91 5.83650359 2.67657 1/ 3/2005 10:11:15 29.40200053 2253.64395 1509941.45 5.83650357 2.67661 1/ 3/2005 10:11:30 29.40199906 2253.64819 1509944.29 5.83650357 2.67661 1/ 3/2005 10:11:45 29.40199862 2253.64945 1509945.13 5.83650357 2.67661 1/ 3/2005 10:12:00 29.40199721 2253.65347 1509947.83 5.83650356 2.67665 1/ 3/2005 10:12:15 29.40199626 2253.65626 1509949.70 5.83650357 2.67661 1/ 3/2005 10:12:30 29.40199537 2253.65875 1509951.36 5.83650356 2.67667 1/ 3/2005 10:12:45 29.40199410 2253.66243 1509953.83 5.83650356 2.67665 1/ 3/2005 10:13:00 29.40199209 2253.66824 1509957.72 5.83650356 2.67665 1/ 3/2005 10:13:15 29.40198991 2253.67449 1509961.91 5.83650355 2.67670 1/ 3/2005 10:13:30 29.40198894 2253.67727 1509963.77 5.83650355 2.67670 1/ 3/2005 10:13:45 29.40198871 2253.67794 1509964.22 5.83650355 2.67670 1/ 3/2005 10:14:00 29.40198812 2253.67963 1509965.35 5.83650355 2.67670 1/ 3/2005 10:14:15 29.40198747 2253.68147 1509966.59 5.83650354 2.67674 1/ 3/2005 10:14:30 29.40198673 2253.68361 1509968.02 5.83650354 2.67674 1/ 3/2005 10:14:45 29.40198553 2253.68708 1509970.35 5.83650354 2.67674 1/ 3/2005 10:15:00 29.40198478 2253.68921 1509971.77 5.83650354 2.67676 1/ 3/2005 10:15:15 29.40198419 2253.69092 1509972.92 5.83650354 2.67674 1/ 3/2005 10:15:30 29.40198318 2253.69382 1509974.86 5.83650353 2.67678 1/ 3/2005 10:15:45 29.40198197 2253.69729 1509977.19 5.83650353 2.67678 1/ 3/2005 10:16:00 29.40198096 2253.70019 1509979.13 5.83650352 2.67682 1/ 3/2005 10:16:15 29.40197956 2253.70426 1509981.85 5.83650353 2.67678 1/ 3/2005 10:16:30 29.40197893 2253.70599 1509983.02 5.83650351 2.67686 1/ 3/2005 10:16:45 29.40197911 2253.70551 1509982.69 5.83650352 2.67682 1/ 3/2005 10:17:00 29.40197924 2253.70514 1509982.44 5.83650352 2.67682 1/ 3/2005 10:17:15 29.40197938 2253.70469 1509982.14 5.83650351 2.67686 1/ 3/2005 10:17:30 29.40197785 2253.70912 1509985.11 5.83650351 2.67686 1/ 3/2005 10:17:45 29.40197664 2253.71257 1509987.42 5.83650350 2.67689 1/ 3/2005 10:18:00 29.40197641 2253.71326 1509987.88 5.83650351 2.67686 1/ 3/2005 10:18:15 29.40197638 2253.71332 1509987.93 5.83650350 2.67691 1/ 3/2005 10:18:30 29.40197640 2253.71325 1509987.88 5.83650350 2.67691 1/ 3/2005 10:18:45 29.40197474 2253.71805 1509991.09 5.83650350 2.67691 1/ 3/2005 10:19:00 29.40197224 2253.72520 1509995.89 5.83650349 2.67695 1/ 3/2005 10:19:15 29.40197107 2253.72861 1509998.17 5.83650350 2.67691 1/ 3/2005 10:19:30 29.40197077 2253.72944 1509998.72 5.83650349 2.67695 1/ 3/2005 10:19:45 29.40197030 2253.73078 1509999.63 5.83650348 2.67699 1/ 3/2005 10:20:00 29.40196903 2253.73446 1510002.09 5.83650349 2.67695 1/ 3/2005 10:20:15 29.40196735 2253.73926 1510005.31 5.83650347 2.67701 1/ 3/2005 10:20:30 29.40196562 2253.74427 1510008.66 5.83650348 2.67699 1/ 3/2005 10:20:45 29.40196387 2253.74926 1510012.01 5.83650347 2.67703 1/ 3/2005 10:21:00 29.40196295 2253.75192 1510013.79 5.83650347 2.67703 1/ 3/2005 10:21:15 29.40196257 2253.75301 1510014.51 5.83650347 2.67703 1/ 3/2005 10:21:30 29.40196254 2253.75310 1510014.58 5.83650347 2.67703 1/ 3/2005 10:21:45 29.40196240 2253.75347 1510014.82 5.83650346 2.67708 1/ 3/2005 10:22:00 29.40196107 2253.75731 1510017.40 5.83650346 2.67708 1/ 3/2005 10:22:15 29.40195868 2253.76420 1510022.01 5.83650346 2.67708 1/ 3/2005 10:22:30 29.40195755 2253.76743 1510024.18 5.83650345 2.67710 1/ 3/2005 10:22:45 29.40195720 2253.76843 1510024.85 5.83650344 2.67712 1/ 3/2005 10:23:00 29.40195731 2253.76811 1510024.63 5.83650344 2.67712 1/ 3/2005 10:23:15 29.40195820 2253.76551 1510022.89 5.83650343 2.67716 1/ 3/2005 10:23:30 29.40195844 2253.76486 1510022.45 5.83650344 2.67712 1/ 3/2005 10:23:45 29.40195789 2253.76640 1510023.49 5.83650343 2.67716 1/ 3/2005 10:24:00 29.40195646 2253.77054 1510026.26 5.83650343 2.67716 1/ 3/2005 10:24:15 29.40195533 2253.77375 1510028.41 5.83650342 2.67720 1/ 3/2005 10:24:30 29.40195461 2253.77585 1510029.82 5.83650343 2.67716 1/ 3/2005 10:24:45 29.40195373 2253.77836 1510031.50 5.83650342 2.67723 1/ 3/2005 10:25:00 29.40195226 2253.78262 1510034.35 5.83650342 2.67720 1/ 3/2005 10:25:15 29.40195083 2253.78669 1510037.08 5.83650341 2.67725 1/ 3/2005 10:25:30 29.40195048 2253.78774 1510037.78 5.83650342 2.67720 1/ 3/2005 10:25:45 29.40195007 2253.78885 1510038.53 5.83650340 2.67729 1/ 3/2005 10:26:00 29.40194973 2253.78987 1510039.21 5.83650341 2.67725 1/ 3/2005 10:26:15 29.40194918 2253.79141 1510040.25 5.83650340 2.67729 1/ 3/2005 10:26:30 29.40194792 2253.79506 1510042.69 5.83650340 2.67729 1/ 3/2005 10:26:45 29.40194652 2253.79909 1510045.39 5.83650340 2.67729 1/ 3/2005 10:27:00 29.40194516 2253.80300 1510048.01 5.83650340 2.67729 1/ 3/2005 10:27:15 29.40194378 2253.80692 1510050.64 5.83650338 2.67735 1/ 3/2005 10:27:30 29.40194262 2253.81029 1510052.89 5.83650339 2.67733 1/ 3/2005 10:27:45 29.40194201 2253.81206 1510054.08 5.83650339 2.67733 1/ 3/2005 10:28:00 29.40194105 2253.81479 1510055.91 5.83650338 2.67737 1/ 3/2005 10:28:15 29.40194003 2253.81771 1510057.87 5.83650338 2.67737 1/ 3/2005 10:28:30 29.40193968 2253.81872 1510058.55 5.83650338 2.67737 1/ 3/2005 10:28:45 29.40193972 2253.81859 1510058.46 5.83650337 2.67741 1/ 3/2005 10:29:00 29.40193908 2253.82047 1510059.71 5.83650338 2.67737 1/ 3/2005 10:29:15 29.40193835 2253.82252 1510061.09 5.83650336 2.67744 1/ 3/2005 10:29:30 29.40193763 2253.82460 1510062.48 5.83650337 2.67741 1/ 3/2005 10:29:45 29.40193716 2253.82595 1510063.39 5.83650337 2.67741 1/ 3/2005 10:30:00 29.40193654 2253.82772 1510064.57 5.83650336 2.67746 1/ 3/2005 10:30:15 29.40193599 2253.82930 1510065.63 5.83650336 2.67746 1/ 3/2005 10:30:30 29.40193569 2253.83012 1510066.18 5.83650335 2.67750 1/ 3/2005 10:30:45 29.40193531 2253.83123 1510066.93 5.83650335 2.67750 1/ 3/2005 10:31:00 29.40193459 2253.83333 1510068.33 5.83650336 2.67746 1/ 3/2005 10:31:15 29.40193368 2253.83590 1510070.05 5.83650334 2.67754 1/ 3/2005 10:31:30 29.40193268 2253.83880 1510071.99 5.83650334 2.67752 1/ 3/2005 10:31:45 29.40193136 2253.84259 1510074.54 5.83650334 2.67754 1/ 3/2005 10:32:00 29.40193056 2253.84489 1510076.08 5.83650334 2.67754 1/ 3/2005 10:32:15 29.40193025 2253.84577 1510076.67 5.83650334 2.67754 1/ 3/2005 10:32:30 29.40193033 2253.84551 1510076.49 5.83650332 2.67758 1/ 3/2005 10:32:45 29.40192957 2253.84771 1510077.97 5.83650332 2.67758 1/ 3/2005 10:33:00 29.40192732 2253.85418 1510082.30 5.83650332 2.67758 1/ 3/2005 10:33:15 29.40192560 2253.85910 1510085.60 5.83650331 2.67763 1/ 3/2005 10:33:30 29.40192425 2253.86302 1510088.23 5.83650332 2.67761 1/ 3/2005 10:33:45 29.40192256 2253.86787 1510091.47 5.83650331 2.67763 1/ 3/2005 10:34:00 29.40192107 2253.87217 1510094.35 5.83650331 2.67763 1/ 3/2005 10:34:15 29.40192131 2253.87148 1510093.89 5.83650331 2.67763 1/ 3/2005 10:34:30 29.40192126 2253.87158 1510093.96 5.83650330 2.67767 1/ 3/2005 10:34:45 29.40192131 2253.87145 1510093.87 5.83650330 2.67767 1/ 3/2005 10:35:00 29.40192138 2253.87122 1510093.71 5.83650329 2.67771 1/ 3/2005 10:35:15 29.40192085 2253.87276 1510094.75 5.83650330 2.67767 1/ 3/2005 10:35:30 29.40192008 2253.87496 1510096.22 5.83650329 2.67771 1/ 3/2005 10:35:45 29.40191863 2253.87914 1510099.03 5.83650330 2.67769 1/ 3/2005 10:36:00 29.40191786 2253.88133 1510100.49 5.83650328 2.67775 1/ 3/2005 10:36:15 29.40191755 2253.88225 1510101.10 5.83650329 2.67771 1/ 3/2005 10:36:30 29.40191730 2253.88294 1510101.57 5.83650328 2.67775 1/ 3/2005 10:36:45 29.40191632 2253.88576 1510103.46 5.83650328 2.67775 1/ 3/2005 10:37:00 29.40191465 2253.89055 1510106.67 5.83650327 2.67780 1/ 3/2005 10:37:15 29.40191342 2253.89413 1510109.07 5.83650328 2.67775 1/ 3/2005 10:37:30 29.40191310 2253.89502 1510109.66 5.83650327 2.67780 1/ 3/2005 10:37:45 29.40191321 2253.89467 1510109.43 5.83650327 2.67782 1/ 3/2005 10:38:00 29.40191383 2253.89291 1510108.25 5.83650327 2.67780 1/ 3/2005 10:38:15 29.40191426 2253.89164 1510107.40 5.83650326 2.67784 1/ 3/2005 10:38:30 29.40191314 2253.89485 1510109.55 5.83650326 2.67784 1/ 3/2005 10:38:45 29.40191113 2253.90066 1510113.44 5.83650326 2.67784 1/ 3/2005 10:39:00 29.40190949 2253.90539 1510116.61 5.83650326 2.67784 1/ 3/2005 10:39:15 29.40190884 2253.90723 1510117.84 5.83650325 2.67788 1/ 3/2005 10:39:30 29.40190760 2253.91081 1510120.24 5.83650325 2.67788 1/ 3/2005 10:39:45 29.40190655 2253.91381 1510122.25 5.83650324 2.67790 1/ 3/2005 10:40:00 29.40190549 2253.91688 1510124.31 5.83650325 2.67788 1/ 3/2005 10:40:15 29.40190354 2253.92246 1510128.05 5.83650324 2.67792 1/ 3/2005 10:40:30 29.40190211 2253.92659 1510130.82 5.83650324 2.67792 1/ 3/2005 10:40:45 29.40190173 2253.92768 1510131.54 5.83650324 2.67792 1/ 3/2005 10:41:00 29.40190132 2253.92883 1510132.31 5.83650323 2.67797 1/ 3/2005 10:41:15 29.40190023 2253.93201 1510134.45 5.83650324 2.67792 1/ 3/2005 10:41:30 29.40190013 2253.93229 1510134.63 5.83650323 2.67794 1/ 3/2005 10:41:45 29.40189961 2253.93372 1510135.59 5.83650322 2.67801 1/ 3/2005 10:42:00 29.40189872 2253.93631 1510137.33 5.83650323 2.67797 1/ 3/2005 10:42:15 29.40189797 2253.93845 1510138.76 5.83650322 2.67801 1/ 3/2005 10:42:30 29.40189681 2253.94179 1510141.00 5.83650322 2.67801 1/ 3/2005 10:42:45 29.40189575 2253.94485 1510143.05 5.83650322 2.67801 1/ 3/2005 10:43:00 29.40189551 2253.94550 1510143.49 5.83650321 2.67805 1/ 3/2005 10:43:15 29.40189514 2253.94662 1510144.24 5.83650322 2.67801 1/ 3/2005 10:43:30 29.40189483 2253.94746 1510144.80 5.83650320 2.67807 1/ 3/2005 10:43:45 29.40189452 2253.94836 1510145.40 5.83650321 2.67805 1/ 3/2005 10:44:00 29.40189387 2253.95020 1510146.63 5.83650319 2.67809 1/ 3/2005 10:44:15 29.40189285 2253.95319 1510148.63 5.83650321 2.67805 1/ 3/2005 10:44:30 29.40189220 2253.95502 1510149.87 5.83650319 2.67809 1/ 3/2005 10:44:45 29.40189119 2253.95791 1510151.80 5.83650318 2.67813 1/ 3/2005 10:45:00 29.40189005 2253.96123 1510154.02 5.83650319 2.67809 1/ 3/2005 10:45:15 29.40188858 2253.96545 1510156.85 5.83650319 2.67811 1/ 3/2005 10:45:30 29.40188779 2253.96770 1510158.36 5.83650318 2.67813 1/ 3/2005 10:45:45 29.40188772 2253.96789 1510158.49 5.83650318 2.67813 1/ 3/2005 10:46:00 29.40188683 2253.97045 1510160.20 5.83650318 2.67813 1/ 3/2005 10:46:15 29.40188538 2253.97462 1510162.99 5.83650317 2.67818 1/ 3/2005 10:46:30 29.40188403 2253.97850 1510165.59 5.83650317 2.67818 1/ 3/2005 10:46:45 29.40188301 2253.98145 1510167.57 5.83650317 2.67818 1/ 3/2005 10:47:00 29.40188176 2253.98505 1510169.99 5.83650317 2.67818 1/ 3/2005 10:47:15 29.40188079 2253.98783 1510171.85 5.83650317 2.67820 1/ 3/2005 10:47:30 29.40187979 2253.99071 1510173.77 5.83650317 2.67818 1/ 3/2005 10:47:45 29.40187949 2253.99156 1510174.35 5.83650316 2.67822 1/ 3/2005 10:48:00 29.40187882 2253.99349 1510175.64 5.83650316 2.67822 1/ 3/2005 10:48:15 29.40187798 2253.99586 1510177.23 5.83650315 2.67826 1/ 3/2005 10:48:30 29.40187824 2253.99517 1510176.76 5.83650316 2.67822 1/ 3/2005 10:48:45 29.40187860 2253.99409 1510176.04 5.83650315 2.67826 1/ 3/2005 10:49:00 29.40187829 2253.99496 1510176.62 5.83650315 2.67828 1/ 3/2005 10:49:15 29.40187738 2253.99760 1510178.39 5.83650315 2.67826 1/ 3/2005 10:49:30 29.40187648 2254.00020 1510180.13 5.83650315 2.67826 1/ 3/2005 10:49:45 29.40187566 2254.00253 1510181.69 5.83650314 2.67830 1/ 3/2005 10:50:00 29.40187455 2254.00574 1510183.84 5.83650314 2.67830 1/ 3/2005 10:50:15 29.40187303 2254.01011 1510186.77 5.83650314 2.67830 1/ 3/2005 10:50:30 29.40187202 2254.01299 1510188.70 5.83650313 2.67835 1/ 3/2005 10:50:45 29.40187204 2254.01295 1510188.68 5.83650313 2.67833 1/ 3/2005 10:51:00 29.40187140 2254.01476 1510189.89 5.83650313 2.67835 1/ 3/2005 10:51:15 29.40187091 2254.01618 1510190.84 5.83650313 2.67835 1/ 3/2005 10:51:30 29.40186939 2254.02057 1510193.78 5.83650313 2.67835 1/ 3/2005 10:51:45 29.40186801 2254.02452 1510196.43 5.83650312 2.67839 1/ 3/2005 10:52:00 29.40186662 2254.02852 1510199.11 5.83650312 2.67839 1/ 3/2005 10:52:15 29.40186503 2254.03309 1510202.17 5.83650312 2.67839 1/ 3/2005 10:52:30 29.40186358 2254.03727 1510204.97 5.83650311 2.67841 1/ 3/2005 10:52:45 29.40186240 2254.04067 1510207.25 5.83650312 2.67839 1/ 3/2005 10:53:00 29.40186235 2254.04080 1510207.33 5.83650311 2.67843 1/ 3/2005 10:53:15 29.40186204 2254.04168 1510207.93 5.83650311 2.67843 1/ 3/2005 10:53:30 29.40186185 2254.04222 1510208.29 5.83650311 2.67843 1/ 3/2005 10:53:45 29.40186187 2254.04217 1510208.26 5.83650311 2.67843 1/ 3/2005 10:54:00 29.40186098 2254.04470 1510209.95 5.83650310 2.67847 1/ 3/2005 10:54:15 29.40185960 2254.04870 1510212.63 5.83650310 2.67845 1/ 3/2005 10:54:30 29.40185876 2254.05110 1510214.24 5.83650310 2.67847 1/ 3/2005 10:54:45 29.40185859 2254.05160 1510214.57 5.83650310 2.67847 1/ 3/2005 10:55:00 29.40185751 2254.05469 1510216.64 5.83650310 2.67847 1/ 3/2005 10:55:15 29.40185657 2254.05737 1510218.44 5.83650309 2.67852 1/ 3/2005 10:55:30 29.40185620 2254.05846 1510219.17 5.83650309 2.67852 1/ 3/2005 10:55:45 29.40185538 2254.06082 1510220.75 5.83650309 2.67852 1/ 3/2005 10:56:00 29.40185403 2254.06469 1510223.34 5.83650308 2.67854 1/ 3/2005 10:56:15 29.40185346 2254.06634 1510224.45 5.83650309 2.67852 1/ 3/2005 10:56:30 29.40185333 2254.06670 1510224.69 5.83650308 2.67856 1/ 3/2005 10:56:45 29.40185227 2254.06975 1510226.73 5.83650308 2.67856 1/ 3/2005 10:57:00 29.40185165 2254.07152 1510227.92 5.83650308 2.67856 1/ 3/2005 10:57:15 29.40185143 2254.07216 1510228.35 5.83650308 2.67856 1/ 3/2005 10:57:30 29.40185210 2254.07021 1510227.04 5.83650306 2.67860 1/ 3/2005 10:57:45 29.40185052 2254.07476 1510230.09 5.83650307 2.67858 1/ 3/2005 10:58:00 29.40184827 2254.08124 1510234.43 5.83650306 2.67860 1/ 3/2005 10:58:15 29.40184673 2254.08567 1510237.40 5.83650306 2.67860 1/ 3/2005 10:58:30 29.40184629 2254.08692 1510238.24 5.83650305 2.67864 1/ 3/2005 10:58:45 29.40184577 2254.08843 1510239.25 5.83650306 2.67860 1/ 3/2005 10:59:00 29.40184560 2254.08889 1510239.56 5.83650305 2.67864 1/ 3/2005 10:59:15 29.40184504 2254.09051 1510240.64 5.83650305 2.67864 1/ 3/2005 10:59:30 29.40184355 2254.09478 1510243.50 5.83650305 2.67866 1/ 3/2005 10:59:45 29.40184246 2254.09792 1510245.61 5.83650304 2.67869 1/ 3/2005 11:00:00 29.40184178 2254.09989 1510246.92 5.83650304 2.67869 1/ 3/2005 11:00:15 29.40184103 2254.10205 1510248.38 5.83650304 2.67869 1/ 3/2005 11:00:30 29.40184061 2254.10324 1510249.17 5.83650304 2.67869 1/ 3/2005 11:00:45 29.40184051 2254.10353 1510249.37 5.83650304 2.67869 1/ 3/2005 11:01:00 29.40184003 2254.10489 1510250.28 5.83650304 2.67871 1/ 3/2005 11:01:15 29.40183932 2254.10695 1510251.65 5.83650303 2.67873 1/ 3/2005 11:01:30 29.40183839 2254.10961 1510253.44 5.83650303 2.67873 1/ 3/2005 11:01:45 29.40183716 2254.11315 1510255.81 5.83650303 2.67873 1/ 3/2005 11:02:00 29.40183660 2254.11478 1510256.90 5.83650303 2.67873 1/ 3/2005 11:02:15 29.40183518 2254.11883 1510259.62 5.83650302 2.67877 1/ 3/2005 11:02:30 29.40183371 2254.12307 1510262.45 5.83650302 2.67877 1/ 3/2005 11:02:45 29.40183310 2254.12485 1510263.65 5.83650303 2.67875 1/ 3/2005 11:03:00 29.40183296 2254.12523 1510263.91 5.83650302 2.67877 1/ 3/2005 11:03:15 29.40183170 2254.12884 1510266.33 5.83650301 2.67881 1/ 3/2005 11:03:30 29.40183108 2254.13062 1510267.51 5.83650301 2.67881 1/ 3/2005 11:03:45 29.40183048 2254.13237 1510268.69 5.83650302 2.67877 1/ 3/2005 11:04:00 29.40182971 2254.13452 1510270.13 5.83650300 2.67885 1/ 3/2005 11:04:15 29.40182876 2254.13733 1510272.01 5.83650302 2.67879 1/ 3/2005 11:04:30 29.40182777 2254.14014 1510273.89 5.83650300 2.67885 1/ 3/2005 11:04:45 29.40182760 2254.14066 1510274.24 5.83650301 2.67881 1/ 3/2005 11:05:00 29.40182806 2254.13930 1510273.33 5.83650300 2.67885 1/ 3/2005 11:05:15 29.40182766 2254.14043 1510274.09 5.83650300 2.67885 1/ 3/2005 11:05:30 29.40182575 2254.14592 1510277.76 5.83650299 2.67890 1/ 3/2005 11:05:45 29.40182408 2254.15077 1510281.02 5.83650300 2.67885 1/ 3/2005 11:06:00 29.40182358 2254.15215 1510281.94 5.83650298 2.67892 1/ 3/2005 11:06:15 29.40182380 2254.15156 1510281.55 5.83650300 2.67885 1/ 3/2005 11:06:30 29.40182339 2254.15268 1510282.29 5.83650298 2.67894 1/ 3/2005 11:06:45 29.40182143 2254.15837 1510286.11 5.83650299 2.67890 1/ 3/2005 11:07:00 29.40181943 2254.16410 1510289.95 5.83650298 2.67894 1/ 3/2005 11:07:15 29.40181810 2254.16798 1510292.54 5.83650299 2.67890 1/ 3/2005 11:07:30 29.40181719 2254.17054 1510294.26 5.83650297 2.67896 1/ 3/2005 11:07:45 29.40181628 2254.17316 1510296.02 5.83650298 2.67894 1/ 3/2005 11:08:00 29.40181514 2254.17643 1510298.21 5.83650297 2.67898 1/ 3/2005 11:08:15 29.40181413 2254.17934 1510300.16 5.83650297 2.67898 1/ 3/2005 11:08:30 29.40181353 2254.18109 1510301.33 5.83650298 2.67894 1/ 3/2005 11:08:45 29.40181317 2254.18206 1510301.98 5.83650296 2.67902 1/ 3/2005 11:09:00 29.40181357 2254.18096 1510301.24 5.83650297 2.67898 1/ 3/2005 11:09:15 29.40181382 2254.18021 1510300.74 5.83650296 2.67900 1/ 3/2005 11:09:30 29.40181288 2254.18290 1510302.54 5.83650296 2.67902 1/ 3/2005 11:09:45 29.40181270 2254.18344 1510302.91 5.83650296 2.67902 1/ 3/2005 11:10:00 29.40181266 2254.18354 1510302.97 5.83650296 2.67902 1/ 3/2005 11:10:15 29.40181196 2254.18553 1510304.30 5.83650295 2.67907 1/ 3/2005 11:10:30 29.40181015 2254.19074 1510307.80 5.83650295 2.67907 1/ 3/2005 11:10:45 29.40180928 2254.19327 1510309.49 5.83650295 2.67905 1/ 3/2005 11:11:00 29.40180916 2254.19357 1510309.69 5.83650293 2.67911 1/ 3/2005 11:11:15 29.40180935 2254.19306 1510309.35 5.83650295 2.67907 1/ 3/2005 11:11:30 29.40180967 2254.19209 1510308.70 5.83650293 2.67911 1/ 3/2005 11:11:45 29.40180901 2254.19401 1510309.99 5.83650293 2.67911 1/ 3/2005 11:12:00 29.40180735 2254.19879 1510313.19 5.83650293 2.67911 1/ 3/2005 11:12:15 29.40180678 2254.20040 1510314.27 5.83650293 2.67913 1/ 3/2005 11:12:30 29.40180667 2254.20073 1510314.49 5.83650292 2.67915 1/ 3/2005 11:12:45 29.40180550 2254.20407 1510316.73 5.83650292 2.67915 1/ 3/2005 11:13:00 29.40180344 2254.21003 1510320.72 5.83650292 2.67915 1/ 3/2005 11:13:15 29.40180209 2254.21392 1510323.33 5.83650292 2.67915 1/ 3/2005 11:13:30 29.40180075 2254.21773 1510325.88 5.83650291 2.67919 1/ 3/2005 11:13:45 29.40179988 2254.22026 1510327.57 5.83650292 2.67917 1/ 3/2005 11:14:00 29.40179990 2254.22019 1510327.53 5.83650291 2.67919 1/ 3/2005 11:14:15 29.40180024 2254.21918 1510326.85 5.83650290 2.67924 1/ 3/2005 11:14:30 29.40179954 2254.22123 1510328.22 5.83650291 2.67919 1/ 3/2005 11:14:45 29.40179761 2254.22676 1510331.93 5.83650290 2.67924 1/ 3/2005 11:15:00 29.40179583 2254.23188 1510335.36 5.83650290 2.67924 1/ 3/2005 11:15:15 29.40179474 2254.23502 1510337.46 5.83650290 2.67926 1/ 3/2005 11:15:30 29.40179443 2254.23589 1510338.04 5.83650289 2.67928 1/ 3/2005 11:15:45 29.40179370 2254.23804 1510339.49 5.83650290 2.67924 1/ 3/2005 11:16:00 29.40179354 2254.23841 1510339.74 5.83650288 2.67932 1/ 3/2005 11:16:15 29.40179334 2254.23904 1510340.16 5.83650289 2.67928 1/ 3/2005 11:16:30 29.40179354 2254.23845 1510339.76 5.83650289 2.67928 1/ 3/2005 11:16:45 29.40179218 2254.24234 1510342.37 5.83650287 2.67934 1/ 3/2005 11:17:00 29.40179142 2254.24452 1510343.83 5.83650288 2.67932 1/ 3/2005 11:17:15 29.40179079 2254.24635 1510345.05 5.83650288 2.67932 1/ 3/2005 11:17:30 29.40179002 2254.24853 1510346.51 5.83650287 2.67936 1/ 3/2005 11:17:45 29.40178896 2254.25158 1510348.56 5.83650287 2.67936 1/ 3/2005 11:18:00 29.40178804 2254.25424 1510350.34 5.83650287 2.67936 1/ 3/2005 11:18:15 29.40178749 2254.25580 1510351.38 5.83650286 2.67938 1/ 3/2005 11:18:30 29.40178630 2254.25923 1510353.68 5.83650286 2.67940 1/ 3/2005 11:18:45 29.40178493 2254.26320 1510356.34 5.83650287 2.67936 1/ 3/2005 11:19:00 29.40178490 2254.26327 1510356.39 5.83650286 2.67940 1/ 3/2005 11:19:15 29.40178479 2254.26353 1510356.57 5.83650285 2.67945 1/ 3/2005 11:19:30 29.40178428 2254.26504 1510357.58 5.83650286 2.67940 1/ 3/2005 11:19:45 29.40178322 2254.26804 1510359.59 5.83650284 2.67947 1/ 3/2005 11:20:00 29.40178244 2254.27033 1510361.12 5.83650285 2.67945 1/ 3/2005 11:20:15 29.40178192 2254.27180 1510362.11 5.83650285 2.67945 1/ 3/2005 11:20:30 29.40178179 2254.27217 1510362.35 5.83650284 2.67949 1/ 3/2005 11:20:45 29.40178052 2254.27581 1510364.79 5.83650284 2.67949 1/ 3/2005 11:21:00 29.40177840 2254.28192 1510368.88 5.83650284 2.67949 1/ 3/2005 11:21:15 29.40177673 2254.28672 1510372.11 5.83650283 2.67951 1/ 3/2005 11:21:30 29.40177574 2254.28957 1510374.01 5.83650283 2.67953 1/ 3/2005 11:21:45 29.40177557 2254.29006 1510374.34 5.83650283 2.67953 1/ 3/2005 11:22:00 29.40177484 2254.29217 1510375.75 5.83650283 2.67953 1/ 3/2005 11:22:15 29.40177430 2254.29370 1510376.78 5.83650283 2.67953 1/ 3/2005 11:22:30 29.40177400 2254.29454 1510377.34 5.83650281 2.67960 1/ 3/2005 11:22:45 29.40177348 2254.29603 1510378.34 5.83650282 2.67957 1/ 3/2005 11:23:00 29.40177352 2254.29594 1510378.28 5.83650282 2.67957 1/ 3/2005 11:23:15 29.40177355 2254.29584 1510378.21 5.83650282 2.67957 1/ 3/2005 11:23:30 29.40177296 2254.29752 1510379.34 5.83650280 2.67962 1/ 3/2005 11:23:45 29.40177191 2254.30053 1510381.36 5.83650280 2.67962 1/ 3/2005 11:24:00 29.40177044 2254.30475 1510384.18 5.83650280 2.67964 1/ 3/2005 11:24:15 29.40177027 2254.30526 1510384.52 5.83650280 2.67962 1/ 3/2005 11:24:30 29.40176993 2254.30621 1510385.16 5.83650279 2.67966 1/ 3/2005 11:24:45 29.40176909 2254.30865 1510386.80 5.83650280 2.67962 1/ 3/2005 11:25:00 29.40176805 2254.31160 1510388.77 5.83650278 2.67970 1/ 3/2005 11:25:15 29.40176730 2254.31380 1510390.24 5.83650279 2.67966 1/ 3/2005 11:25:30 29.40176629 2254.31668 1510392.17 5.83650279 2.67968 1/ 3/2005 11:25:45 29.40176460 2254.32154 1510395.43 5.83650278 2.67970 1/ 3/2005 11:26:00 29.40176262 2254.32726 1510399.26 5.83650278 2.67970 1/ 3/2005 11:26:15 29.40176165 2254.33006 1510401.14 5.83650278 2.67970 1/ 3/2005 11:26:30 29.40176142 2254.33070 1510401.57 5.83650278 2.67970 1/ 3/2005 11:26:45 29.40176149 2254.33049 1510401.43 5.83650278 2.67972 1/ 3/2005 11:27:00 29.40176158 2254.33022 1510401.25 5.83650277 2.67974 1/ 3/2005 11:27:15 29.40176166 2254.32998 1510401.09 5.83650277 2.67974 1/ 3/2005 11:27:30 29.40176135 2254.33084 1510401.66 5.83650276 2.67979 1/ 3/2005 11:27:45 29.40176014 2254.33432 1510404.00 5.83650276 2.67979 1/ 3/2005 11:28:00 29.40175865 2254.33865 1510406.90 5.83650277 2.67974 1/ 3/2005 11:28:15 29.40175772 2254.34130 1510408.67 5.83650276 2.67981 1/ 3/2005 11:28:30 29.40175711 2254.34305 1510409.84 5.83650276 2.67979 1/ 3/2005 11:28:45 29.40175611 2254.34591 1510411.76 5.83650275 2.67983 1/ 3/2005 11:29:00 29.40175544 2254.34784 1510413.06 5.83650275 2.67983 1/ 3/2005 11:29:15 29.40175430 2254.35113 1510415.26 5.83650275 2.67983 1/ 3/2005 11:29:30 29.40175441 2254.35078 1510415.02 5.83650274 2.67985 1/ 3/2005 11:29:45 29.40175382 2254.35251 1510416.18 5.83650275 2.67983 1/ 3/2005 11:30:00 29.40175342 2254.35362 1510416.93 5.83650274 2.67987 1/ 3/2005 11:30:15 29.40175314 2254.35445 1510417.48 5.83650274 2.67987 1/ 3/2005 11:30:30 29.40175315 2254.35441 1510417.45 5.83650274 2.67987 1/ 3/2005 11:30:45 29.40175238 2254.35662 1510418.93 5.83650274 2.67987 1/ 3/2005 11:31:00 29.40175096 2254.36070 1510421.67 5.83650273 2.67989 1/ 3/2005 11:31:15 29.40174999 2254.36348 1510423.53 5.83650273 2.67991 1/ 3/2005 11:31:30 29.40175011 2254.36314 1510423.31 5.83650273 2.67991 1/ 3/2005 11:31:45 29.40175050 2254.36200 1510422.54 5.83650273 2.67991 1/ 3/2005 11:32:00 29.40175013 2254.36305 1510423.24 5.83650272 2.67996 1/ 3/2005 11:32:15 29.40174854 2254.36766 1510426.33 5.83650272 2.67993 1/ 3/2005 11:32:30 29.40174606 2254.37477 1510431.10 5.83650272 2.67996 1/ 3/2005 11:32:45 29.40174357 2254.38196 1510435.91 5.83650272 2.67996 1/ 3/2005 11:33:00 29.40174266 2254.38455 1510437.65 5.83650271 2.68000 1/ 3/2005 11:33:15 29.40174241 2254.38531 1510438.16 5.83650272 2.67996 1/ 3/2005 11:33:30 29.40174141 2254.38815 1510440.06 5.83650271 2.67998 1/ 3/2005 11:33:45 29.40174006 2254.39200 1510442.64 5.83650270 2.68004 1/ 3/2005 11:34:00 29.40173930 2254.39424 1510444.14 5.83650271 2.68000 1/ 3/2005 11:34:15 29.40173988 2254.39257 1510443.02 5.83650271 2.68000 1/ 3/2005 11:34:30 29.40174083 2254.38978 1510441.15 5.83650270 2.68004 1/ 3/2005 11:34:45 29.40174156 2254.38767 1510439.74 5.83650270 2.68004 1/ 3/2005 11:35:00 29.40174217 2254.38595 1510438.59 5.83650270 2.68002 1/ 3/2005 11:35:15 29.40174206 2254.38623 1510438.77 5.83650270 2.68004 1/ 3/2005 11:35:30 29.40174104 2254.38915 1510440.73 5.83650269 2.68008 1/ 3/2005 11:35:45 29.40173941 2254.39384 1510443.88 5.83650269 2.68008 1/ 3/2005 11:36:00 29.40173776 2254.39861 1510447.07 5.83650269 2.68008 1/ 3/2005 11:36:15 29.40173615 2254.40325 1510450.18 5.83650269 2.68006 1/ 3/2005 11:36:30 29.40173410 2254.40912 1510454.11 5.83650267 2.68012 1/ 3/2005 11:36:45 29.40173164 2254.41624 1510458.88 5.83650269 2.68008 1/ 3/2005 11:37:00 29.40173051 2254.41946 1510461.04 5.83650267 2.68012 1/ 3/2005 11:37:15 29.40173032 2254.42001 1510461.41 5.83650267 2.68012 1/ 3/2005 11:37:30 29.40173058 2254.41924 1510460.89 5.83650267 2.68015 1/ 3/2005 11:37:45 29.40173113 2254.41768 1510459.85 5.83650267 2.68012 1/ 3/2005 11:38:00 29.40173164 2254.41617 1510458.84 5.83650266 2.68017 1/ 3/2005 11:38:15 29.40173147 2254.41667 1510459.17 5.83650266 2.68017 1/ 3/2005 11:38:30 29.40173062 2254.41913 1510460.82 5.83650266 2.68017 1/ 3/2005 11:38:45 29.40173010 2254.42059 1510461.80 5.83650266 2.68019 1/ 3/2005 11:39:00 29.40173010 2254.42061 1510461.81 5.83650266 2.68017 1/ 3/2005 11:39:15 29.40173017 2254.42038 1510461.65 5.83650265 2.68021 1/ 3/2005 11:39:30 29.40172956 2254.42215 1510462.84 5.83650265 2.68021 1/ 3/2005 11:39:45 29.40172836 2254.42563 1510465.17 5.83650266 2.68017 1/ 3/2005 11:40:00 29.40172744 2254.42822 1510466.91 5.83650264 2.68025 1/ 3/2005 11:40:15 29.40172696 2254.42965 1510467.87 5.83650266 2.68019 1/ 3/2005 11:40:30 29.40172658 2254.43069 1510468.56 5.83650264 2.68025 1/ 3/2005 11:40:45 29.40172559 2254.43354 1510470.47 5.83650264 2.68025 1/ 3/2005 11:41:00 29.40172423 2254.43752 1510473.14 5.83650265 2.68021 1/ 3/2005 11:41:15 29.40172354 2254.43945 1510474.43 5.83650264 2.68025 1/ 3/2005 11:41:30 29.40172289 2254.44131 1510475.68 5.83650264 2.68027 1/ 3/2005 11:41:45 29.40172200 2254.44388 1510477.40 5.83650264 2.68025 1/ 3/2005 11:42:00 29.40172115 2254.44631 1510479.03 5.83650263 2.68029 1/ 3/2005 11:42:15 29.40172074 2254.44750 1510479.82 5.83650263 2.68029 1/ 3/2005 11:42:30 29.40172016 2254.44917 1510480.94 5.83650263 2.68029 1/ 3/2005 11:42:45 29.40171910 2254.45221 1510482.98 5.83650263 2.68032 1/ 3/2005 11:43:00 29.40171790 2254.45567 1510485.30 5.83650263 2.68029 1/ 3/2005 11:43:15 29.40171616 2254.46070 1510488.67 5.83650263 2.68029 1/ 3/2005 11:43:30 29.40171417 2254.46641 1510492.49 5.83650262 2.68034 1/ 3/2005 11:43:45 29.40171298 2254.46982 1510494.78 5.83650262 2.68034 1/ 3/2005 11:44:00 29.40171278 2254.47043 1510495.19 5.83650263 2.68032 1/ 3/2005 11:44:15 29.40171237 2254.47156 1510495.95 5.83650261 2.68038 1/ 3/2005 11:44:30 29.40171206 2254.47248 1510496.56 5.83650262 2.68034 1/ 3/2005 11:44:45 29.40171246 2254.47130 1510495.77 5.83650261 2.68038 1/ 3/2005 11:45:00 29.40171302 2254.46972 1510494.72 5.83650262 2.68034 1/ 3/2005 11:45:15 29.40171339 2254.46859 1510493.96 5.83650260 2.68040 1/ 3/2005 11:45:30 29.40171206 2254.47245 1510496.54 5.83650261 2.68038 1/ 3/2005 11:45:45 29.40171027 2254.47760 1510500.00 5.83650261 2.68038 1/ 3/2005 11:46:00 29.40170915 2254.48079 1510502.13 5.83650260 2.68042 1/ 3/2005 11:46:15 29.40170919 2254.48072 1510502.09 5.83650261 2.68038 1/ 3/2005 11:46:30 29.40170953 2254.47972 1510501.41 5.83650260 2.68040 1/ 3/2005 11:46:45 29.40170846 2254.48279 1510503.47 5.83650260 2.68042 1/ 3/2005 11:47:00 29.40170686 2254.48739 1510506.55 5.83650260 2.68042 1/ 3/2005 11:47:15 29.40170509 2254.49248 1510509.96 5.83650259 2.68046 1/ 3/2005 11:47:30 29.40170398 2254.49570 1510512.12 5.83650260 2.68042 1/ 3/2005 11:47:45 29.40170228 2254.50057 1510515.38 5.83650259 2.68044 1/ 3/2005 11:48:00 29.40170169 2254.50226 1510516.52 5.83650259 2.68046 1/ 3/2005 11:48:15 29.40170187 2254.50174 1510516.16 5.83650259 2.68046 1/ 3/2005 11:48:30 29.40170146 2254.50292 1510516.96 5.83650259 2.68046 1/ 3/2005 11:48:45 29.40170115 2254.50384 1510517.57 5.83650259 2.68046 1/ 3/2005 11:49:00 29.40170092 2254.50448 1510518.00 5.83650258 2.68049 1/ 3/2005 11:49:15 29.40170132 2254.50331 1510517.22 5.83650258 2.68051 1/ 3/2005 11:49:30 29.40170164 2254.50240 1510516.60 5.83650258 2.68051 1/ 3/2005 11:49:45 29.40170087 2254.50459 1510518.08 5.83650258 2.68051 1/ 3/2005 11:50:00 29.40169972 2254.50791 1510520.30 5.83650258 2.68051 1/ 3/2005 11:50:15 29.40169911 2254.50970 1510521.50 5.83650258 2.68049 1/ 3/2005 11:50:30 29.40169923 2254.50929 1510521.22 5.83650257 2.68055 1/ 3/2005 11:50:45 29.40169801 2254.51284 1510523.60 5.83650258 2.68051 1/ 3/2005 11:51:00 29.40169629 2254.51776 1510526.90 5.83650257 2.68055 1/ 3/2005 11:51:15 29.40169524 2254.52078 1510528.92 5.83650257 2.68055 1/ 3/2005 11:51:30 29.40169544 2254.52020 1510528.54 5.83650256 2.68057 1/ 3/2005 11:51:45 29.40169496 2254.52160 1510529.47 5.83650257 2.68055 1/ 3/2005 11:52:00 29.40169432 2254.52344 1510530.71 5.83650257 2.68055 1/ 3/2005 11:52:15 29.40169411 2254.52403 1510531.10 5.83650255 2.68059 1/ 3/2005 11:52:30 29.40169449 2254.52292 1510530.35 5.83650255 2.68059 1/ 3/2005 11:52:45 29.40169503 2254.52135 1510529.31 5.83650255 2.68061 1/ 3/2005 11:53:00 29.40169483 2254.52193 1510529.69 5.83650255 2.68059 1/ 3/2005 11:53:15 29.40169438 2254.52324 1510530.57 5.83650255 2.68059 1/ 3/2005 11:53:30 29.40169347 2254.52587 1510532.33 5.83650255 2.68059 1/ 3/2005 11:53:45 29.40169250 2254.52863 1510534.18 5.83650254 2.68063 1/ 3/2005 11:54:00 29.40169138 2254.53183 1510536.33 5.83650254 2.68065 1/ 3/2005 11:54:15 29.40168949 2254.53730 1510539.99 5.83650254 2.68063 1/ 3/2005 11:54:30 29.40168683 2254.54498 1510545.14 5.83650254 2.68063 1/ 3/2005 11:54:45 29.40168537 2254.54918 1510547.95 5.83650254 2.68063 1/ 3/2005 11:55:00 29.40168454 2254.55154 1510549.54 5.83650253 2.68067 1/ 3/2005 11:55:15 29.40168368 2254.55402 1510551.20 5.83650254 2.68065 1/ 3/2005 11:55:30 29.40168310 2254.55568 1510552.31 5.83650253 2.68067 1/ 3/2005 11:55:45 29.40168301 2254.55595 1510552.49 5.83650253 2.68067 1/ 3/2005 11:56:00 29.40168314 2254.55558 1510552.24 5.83650253 2.68067 1/ 3/2005 11:56:15 29.40168290 2254.55629 1510552.71 5.83650254 2.68065 1/ 3/2005 11:56:30 29.40168266 2254.55693 1510553.14 5.83650252 2.68072 1/ 3/2005 11:56:45 29.40168318 2254.55542 1510552.13 5.83650252 2.68072 1/ 3/2005 11:57:00 29.40168320 2254.55535 1510552.09 5.83650252 2.68072 1/ 3/2005 11:57:15 29.40168245 2254.55752 1510553.54 5.83650252 2.68072 1/ 3/2005 11:57:30 29.40168136 2254.56066 1510555.64 5.83650252 2.68074 1/ 3/2005 11:57:45 29.40167969 2254.56547 1510558.87 5.83650252 2.68072 1/ 3/2005 11:58:00 29.40167852 2254.56882 1510561.11 5.83650251 2.68076 1/ 3/2005 11:58:15 29.40167791 2254.57062 1510562.32 5.83650252 2.68072 1/ 3/2005 11:58:30 29.40167750 2254.57177 1510563.09 5.83650251 2.68076 1/ 3/2005 11:58:45 29.40167808 2254.57008 1510561.95 5.83650251 2.68078 1/ 3/2005 11:59:00 29.40167812 2254.56997 1510561.88 5.83650251 2.68076 1/ 3/2005 11:59:15 29.40167767 2254.57128 1510562.76 5.83650251 2.68076 1/ 3/2005 11:59:30 29.40167763 2254.57138 1510562.82 5.83650251 2.68076 1/ 3/2005 11:59:45 29.40167664 2254.57420 1510564.71 5.83650250 2.68080 1/ 3/2005 12:00:00 29.40167524 2254.57825 1510567.43 5.83650251 2.68078 1/ 3/2005 12:00:15 29.40167384 2254.58228 1510570.13 5.83650250 2.68080 1/ 3/2005 12:00:30 29.40167333 2254.58376 1510571.12 5.83650250 2.68080 1/ 3/2005 12:00:45 29.40167271 2254.58553 1510572.30 5.83650250 2.68080 1/ 3/2005 12:01:00 29.40167162 2254.58868 1510574.42 5.83650250 2.68080 1/ 3/2005 12:01:15 29.40167036 2254.59225 1510576.81 5.83650248 2.68087 1/ 3/2005 12:01:30 29.40166926 2254.59548 1510578.97 5.83650250 2.68080 1/ 3/2005 12:01:45 29.40166793 2254.59929 1510581.52 5.83650249 2.68084 1/ 3/2005 12:02:00 29.40166673 2254.60273 1510583.83 5.83650249 2.68084 1/ 3/2005 12:02:15 29.40166741 2254.60075 1510582.50 5.83650248 2.68087 1/ 3/2005 12:02:30 29.40166899 2254.59623 1510579.48 5.83650249 2.68084 1/ 3/2005 12:02:45 29.40166970 2254.59416 1510578.09 5.83650249 2.68084 1/ 3/2005 12:03:00 29.40166885 2254.59659 1510579.72 5.83650248 2.68089 1/ 3/2005 12:03:15 29.40166752 2254.60044 1510582.29 5.83650248 2.68089 1/ 3/2005 12:03:30 29.40166694 2254.60213 1510583.42 5.83650248 2.68087 1/ 3/2005 12:03:45 29.40166615 2254.60438 1510584.93 5.83650248 2.68089 1/ 3/2005 12:04:00 29.40166539 2254.60654 1510586.38 5.83650247 2.68093 1/ 3/2005 12:04:15 29.40166386 2254.61097 1510589.35 5.83650248 2.68089 1/ 3/2005 12:04:30 29.40166280 2254.61400 1510591.38 5.83650247 2.68093 1/ 3/2005 12:04:45 29.40166232 2254.61539 1510592.31 5.83650247 2.68091 1/ 3/2005 12:05:00 29.40166171 2254.61718 1510593.51 5.83650248 2.68089 1/ 3/2005 12:05:15 29.40166119 2254.61863 1510594.48 5.83650247 2.68093 1/ 3/2005 12:05:30 29.40166116 2254.61872 1510594.55 5.83650247 2.68093 1/ 3/2005 12:05:45 29.40166092 2254.61940 1510595.00 5.83650246 2.68095 1/ 3/2005 12:06:00 29.40166065 2254.62020 1510595.54 5.83650247 2.68093 1/ 3/2005 12:06:15 29.40166055 2254.62046 1510595.71 5.83650246 2.68097 1/ 3/2005 12:06:30 29.40165982 2254.62256 1510597.11 5.83650246 2.68097 1/ 3/2005 12:06:45 29.40165897 2254.62503 1510598.77 5.83650247 2.68093 1/ 3/2005 12:07:00 29.40165877 2254.62560 1510599.15 5.83650246 2.68095 1/ 3/2005 12:07:15 29.40165972 2254.62280 1510597.27 5.83650245 2.68101 1/ 3/2005 12:07:30 29.40166085 2254.61958 1510595.12 5.83650246 2.68097 1/ 3/2005 12:07:45 29.40166058 2254.62037 1510595.65 5.83650246 2.68097 1/ 3/2005 12:08:00 29.40165914 2254.62450 1510598.42 5.83650246 2.68097 1/ 3/2005 12:08:15 29.40165695 2254.63082 1510602.65 5.83650245 2.68099 1/ 3/2005 12:08:30 29.40165590 2254.63383 1510604.67 5.83650245 2.68101 1/ 3/2005 12:08:45 29.40165518 2254.63590 1510606.05 5.83650245 2.68101 1/ 3/2005 12:09:00 29.40165344 2254.64095 1510609.44 5.83650246 2.68097 1/ 3/2005 12:09:15 29.40165114 2254.64753 1510613.84 5.83650244 2.68104 1/ 3/2005 12:09:30 29.40165053 2254.64929 1510615.03 5.83650245 2.68101 1/ 3/2005 12:09:45 29.40165132 2254.64703 1510613.51 5.83650245 2.68101 1/ 3/2005 12:10:00 29.40165156 2254.64634 1510613.05 5.83650245 2.68101 1/ 3/2005 12:10:15 29.40165117 2254.64741 1510613.77 5.83650244 2.68106 1/ 3/2005 12:10:30 29.40165104 2254.64780 1510614.03 5.83650244 2.68104 1/ 3/2005 12:10:45 29.40165067 2254.64890 1510614.76 5.83650245 2.68101 1/ 3/2005 12:11:00 29.40165049 2254.64938 1510615.09 5.83650244 2.68106 1/ 3/2005 12:11:15 29.40164985 2254.65123 1510616.33 5.83650244 2.68106 1/ 3/2005 12:11:30 29.40164872 2254.65445 1510618.48 5.83650242 2.68110 1/ 3/2005 12:11:45 29.40164755 2254.65787 1510620.77 5.83650244 2.68104 1/ 3/2005 12:12:00 29.40164742 2254.65823 1510621.01 5.83650244 2.68106 1/ 3/2005 12:12:15 29.40164660 2254.66056 1510622.57 5.83650242 2.68110 1/ 3/2005 12:12:30 29.40164629 2254.66150 1510623.20 5.83650244 2.68106 1/ 3/2005 12:12:45 29.40164578 2254.66294 1510624.17 5.83650243 2.68108 1/ 3/2005 12:13:00 29.40164475 2254.66590 1510626.15 5.83650242 2.68110 1/ 3/2005 12:13:15 29.40164370 2254.66896 1510628.20 5.83650244 2.68106 1/ 3/2005 12:13:30 29.40164335 2254.66991 1510628.84 5.83650242 2.68110 1/ 3/2005 12:13:45 29.40164345 2254.66964 1510628.66 5.83650242 2.68110 1/ 3/2005 12:14:00 29.40164332 2254.67000 1510628.90 5.83650242 2.68112 1/ 3/2005 12:14:15 29.40164294 2254.67112 1510629.65 5.83650242 2.68110 1/ 3/2005 12:14:30 29.40164195 2254.67395 1510631.55 5.83650242 2.68110 1/ 3/2005 12:14:45 29.40164119 2254.67611 1510632.99 5.83650241 2.68114 1/ 3/2005 12:15:00 29.40164117 2254.67623 1510633.08 5.83650243 2.68108 1/ 3/2005 12:15:15 29.40164153 2254.67513 1510632.33 5.83650241 2.68114 1/ 3/2005 12:15:30 29.40164171 2254.67461 1510631.99 5.83650241 2.68114 1/ 3/2005 12:15:45 29.40164182 2254.67435 1510631.81 5.83650242 2.68110 1/ 3/2005 12:16:00 29.40164119 2254.67611 1510632.99 5.83650241 2.68114 1/ 3/2005 12:16:15 29.40163980 2254.68014 1510635.70 5.83650242 2.68112 1/ 3/2005 12:16:30 29.40163873 2254.68320 1510637.75 5.83650241 2.68114 1/ 3/2005 12:16:45 29.40163847 2254.68397 1510638.26 5.83650241 2.68114 1/ 3/2005 12:17:00 29.40163767 2254.68622 1510639.77 5.83650240 2.68118 1/ 3/2005 12:17:15 29.40163720 2254.68763 1510640.71 5.83650242 2.68112 1/ 3/2005 12:17:30 29.40163624 2254.69039 1510642.56 5.83650241 2.68114 1/ 3/2005 12:17:45 29.40163504 2254.69381 1510644.85 5.83650240 2.68118 1/ 3/2005 12:18:00 29.40163382 2254.69737 1510647.23 5.83650241 2.68114 1/ 3/2005 12:18:15 29.40163313 2254.69932 1510648.55 5.83650240 2.68118 1/ 3/2005 12:18:30 29.40163286 2254.70011 1510649.07 5.83650241 2.68116 1/ 3/2005 12:18:45 29.40163244 2254.70129 1510649.87 5.83650240 2.68118 1/ 3/2005 12:19:00 29.40163186 2254.70300 1510651.01 5.83650241 2.68114 1/ 3/2005 12:19:15 29.40163160 2254.70374 1510651.50 5.83650240 2.68118 1/ 3/2005 12:19:30 29.40163179 2254.70317 1510651.12 5.83650240 2.68118 1/ 3/2005 12:19:45 29.40163138 2254.70433 1510651.90 5.83650240 2.68120 1/ 3/2005 12:20:00 29.40163064 2254.70649 1510653.35 5.83650240 2.68118 1/ 3/2005 12:20:15 29.40163002 2254.70829 1510654.55 5.83650240 2.68118 1/ 3/2005 12:20:30 29.40163078 2254.70607 1510653.07 5.83650239 2.68123 1/ 3/2005 12:20:45 29.40163166 2254.70358 1510651.40 5.83650241 2.68116 1/ 3/2005 12:21:00 29.40163207 2254.70238 1510650.59 5.83650240 2.68118 1/ 3/2005 12:21:15 29.40163170 2254.70341 1510651.28 5.83650239 2.68123 1/ 3/2005 12:21:30 29.40163097 2254.70553 1510652.70 5.83650240 2.68118 1/ 3/2005 12:21:45 29.40163029 2254.70747 1510654.00 5.83650239 2.68123 1/ 3/2005 12:22:00 29.40162931 2254.71032 1510655.91 5.83650240 2.68120 1/ 3/2005 12:22:15 29.40162848 2254.71272 1510657.52 5.83650240 2.68118 1/ 3/2005 12:22:30 29.40162691 2254.71722 1510660.54 5.83650239 2.68123 1/ 3/2005 12:22:45 29.40162616 2254.71937 1510661.98 5.83650239 2.68123 1/ 3/2005 12:23:00 29.40162592 2254.72009 1510662.46 5.83650240 2.68120 1/ 3/2005 12:23:15 29.40162455 2254.72402 1510665.09 5.83650239 2.68123 1/ 3/2005 12:23:30 29.40162298 2254.72858 1510668.15 5.83650240 2.68118 1/ 3/2005 12:23:45 29.40162151 2254.73276 1510670.95 5.83650239 2.68123 1/ 3/2005 12:24:00 29.40162062 2254.73534 1510672.68 5.83650239 2.68123 1/ 3/2005 12:24:15 29.40161987 2254.73749 1510674.12 5.83650239 2.68125 1/ 3/2005 12:24:30 29.40161905 2254.73991 1510675.74 5.83650240 2.68118 1/ 3/2005 12:24:45 29.40161877 2254.74066 1510676.24 5.83650239 2.68123 1/ 3/2005 12:25:00 29.40161929 2254.73919 1510675.25 5.83650239 2.68123 1/ 3/2005 12:25:15 29.40161997 2254.73723 1510673.94 5.83650240 2.68120 1/ 3/2005 12:25:30 29.40162100 2254.73424 1510671.94 5.83650239 2.68123 1/ 3/2005 12:25:45 29.40162103 2254.73416 1510671.89 5.83650239 2.68123 1/ 3/2005 12:26:00 29.40162017 2254.73662 1510673.54 5.83650239 2.68123 1/ 3/2005 12:26:15 29.40161915 2254.73958 1510675.52 5.83650239 2.68123 1/ 3/2005 12:26:30 29.40161874 2254.74074 1510676.30 5.83650239 2.68125 1/ 3/2005 12:26:45 29.40161823 2254.74224 1510677.30 5.83650239 2.68123 1/ 3/2005 12:27:00 29.40161861 2254.74114 1510676.56 5.83650239 2.68123 1/ 3/2005 12:27:15 29.40161860 2254.74116 1510676.57 5.83650239 2.68123 1/ 3/2005 12:27:30 29.40161935 2254.73897 1510675.11 5.83650239 2.68125 1/ 3/2005 12:27:45 29.40161946 2254.73869 1510674.92 5.83650239 2.68123 1/ 3/2005 12:28:00 29.40161898 2254.74007 1510675.85 5.83650239 2.68123 1/ 3/2005 12:28:15 29.40161768 2254.74382 1510678.36 5.83650239 2.68123 1/ 3/2005 12:28:30 29.40161597 2254.74874 1510681.66 5.83650239 2.68123 1/ 3/2005 12:28:45 29.40161427 2254.75363 1510684.93 5.83650239 2.68125 1/ 3/2005 12:29:00 29.40161375 2254.75514 1510685.95 5.83650239 2.68123 1/ 3/2005 12:29:15 29.40161406 2254.75426 1510685.35 5.83650239 2.68123 1/ 3/2005 12:29:30 29.40161409 2254.75416 1510685.29 5.83650239 2.68123 1/ 3/2005 12:29:45 29.40161344 2254.75601 1510686.53 5.83650239 2.68125 1/ 3/2005 12:30:00 29.40161266 2254.75830 1510688.06 5.83650239 2.68123 1/ 3/2005 12:30:15 29.40161180 2254.76076 1510689.71 5.83650239 2.68123 1/ 3/2005 12:30:30 29.40161043 2254.76470 1510692.35 5.83650239 2.68123 1/ 3/2005 12:30:45 29.40160900 2254.76880 1510695.10 5.83650238 2.68127 1/ 3/2005 12:31:00 29.40160732 2254.77368 1510698.36 5.83650240 2.68120 1/ 3/2005 12:31:15 29.40160712 2254.77425 1510698.75 5.83650239 2.68123 1/ 3/2005 12:31:30 29.40160736 2254.77356 1510698.29 5.83650239 2.68123 1/ 3/2005 12:31:45 29.40160743 2254.77337 1510698.16 5.83650239 2.68123 1/ 3/2005 12:32:00 29.40160808 2254.77148 1510696.89 5.83650239 2.68125 1/ 3/2005 12:32:15 29.40160828 2254.77090 1510696.51 5.83650239 2.68123 1/ 3/2005 12:32:30 29.40160866 2254.76982 1510695.78 5.83650239 2.68123 1/ 3/2005 12:32:45 29.40160838 2254.77063 1510696.32 5.83650239 2.68123 1/ 3/2005 12:33:00 29.40160773 2254.77248 1510697.56 5.83650239 2.68123 1/ 3/2005 12:33:15 29.40160643 2254.77621 1510700.06 5.83650239 2.68125 1/ 3/2005 12:33:30 29.40160561 2254.77862 1510701.68 5.83650240 2.68118 1/ 3/2005 12:33:45 29.40160585 2254.77790 1510701.19 5.83650239 2.68123 1/ 3/2005 12:34:00 29.40160657 2254.77583 1510699.81 5.83650239 2.68123 1/ 3/2005 12:34:15 29.40160702 2254.77453 1510698.94 5.83650239 2.68125 1/ 3/2005 12:34:30 29.40160678 2254.77524 1510699.41 5.83650239 2.68123 1/ 3/2005 12:34:45 29.40160575 2254.77819 1510701.39 5.83650239 2.68123 1/ 3/2005 12:35:00 29.40160411 2254.78292 1510704.56 5.83650239 2.68123 1/ 3/2005 12:35:15 29.40160315 2254.78571 1510706.43 5.83650240 2.68118 1/ 3/2005 12:35:30 29.40160233 2254.78803 1510707.98 5.83650239 2.68125 1/ 3/2005 12:35:45 29.40160134 2254.79095 1510709.94 5.83650240 2.68118 1/ 3/2005 12:36:00 29.40160028 2254.79395 1510711.95 5.83650239 2.68123 1/ 3/2005 12:36:15 29.40159946 2254.79632 1510713.53 5.83650239 2.68123 1/ 3/2005 12:36:30 29.40159816 2254.80008 1510716.05 5.83650240 2.68120 1/ 3/2005 12:36:45 29.40159796 2254.80069 1510716.46 5.83650240 2.68118 1/ 3/2005 12:37:00 29.40159870 2254.79850 1510715.00 5.83650239 2.68123 1/ 3/2005 12:37:15 29.40159997 2254.79487 1510712.57 5.83650240 2.68118 1/ 3/2005 12:37:30 29.40159956 2254.79602 1510713.34 5.83650239 2.68123 1/ 3/2005 12:37:45 29.40159946 2254.79633 1510713.54 5.83650240 2.68120 1/ 3/2005 12:38:00 29.40159898 2254.79773 1510714.48 5.83650240 2.68118 1/ 3/2005 12:38:15 29.40159922 2254.79704 1510714.02 5.83650240 2.68118 1/ 3/2005 12:38:30 29.40159850 2254.79909 1510715.39 5.83650239 2.68123 1/ 3/2005 12:38:45 29.40159854 2254.79903 1510715.35 5.83650241 2.68116 1/ 3/2005 12:39:00 29.40159823 2254.79990 1510715.93 5.83650240 2.68118 1/ 3/2005 12:39:15 29.40159738 2254.80233 1510717.56 5.83650239 2.68123 1/ 3/2005 12:39:30 29.40159594 2254.80655 1510720.39 5.83650241 2.68114 1/ 3/2005 12:39:45 29.40159457 2254.81044 1510722.99 5.83650240 2.68118 1/ 3/2005 12:40:00 29.40159393 2254.81229 1510724.24 5.83650240 2.68120 1/ 3/2005 12:40:15 29.40159338 2254.81392 1510725.33 5.83650241 2.68114 1/ 3/2005 12:40:30 29.40159296 2254.81508 1510726.11 5.83650240 2.68118 1/ 3/2005 12:40:45 29.40159201 2254.81783 1510727.94 5.83650240 2.68118 1/ 3/2005 12:41:00 29.40159167 2254.81883 1510728.61 5.83650241 2.68116 1/ 3/2005 12:41:15 29.40159218 2254.81738 1510727.64 5.83650241 2.68114 1/ 3/2005 12:41:30 29.40159314 2254.81458 1510725.77 5.83650240 2.68118 1/ 3/2005 12:41:45 29.40159447 2254.81077 1510723.21 5.83650241 2.68114 1/ 3/2005 12:42:00 29.40159447 2254.81075 1510723.20 5.83650240 2.68118 1/ 3/2005 12:42:15 29.40159273 2254.81581 1510726.59 5.83650242 2.68112 1/ 3/2005 12:42:30 29.40159146 2254.81943 1510729.02 5.83650241 2.68114 1/ 3/2005 12:42:45 29.40159037 2254.82257 1510731.12 5.83650240 2.68118 1/ 3/2005 12:43:00 29.40158962 2254.82475 1510732.59 5.83650241 2.68114 1/ 3/2005 12:43:15 29.40158876 2254.82723 1510734.25 5.83650242 2.68112 1/ 3/2005 12:43:30 29.40158890 2254.82684 1510733.98 5.83650241 2.68114 1/ 3/2005 12:43:45 29.40158870 2254.82741 1510734.37 5.83650241 2.68114 1/ 3/2005 12:44:00 29.40158846 2254.82810 1510734.83 5.83650241 2.68114 1/ 3/2005 12:44:15 29.40158883 2254.82703 1510734.11 5.83650241 2.68114 1/ 3/2005 12:44:30 29.40158945 2254.82526 1510732.93 5.83650242 2.68112 1/ 3/2005 12:44:45 29.40158945 2254.82528 1510732.94 5.83650242 2.68110 1/ 3/2005 12:45:00 29.40158797 2254.82953 1510735.78 5.83650242 2.68110 1/ 3/2005 12:45:15 29.40158719 2254.83175 1510737.27 5.83650241 2.68114 1/ 3/2005 12:45:30 29.40158685 2254.83276 1510737.95 5.83650242 2.68112 1/ 3/2005 12:45:45 29.40158620 2254.83464 1510739.21 5.83650242 2.68110 1/ 3/2005 12:46:00 29.40158518 2254.83759 1510741.19 5.83650242 2.68110 1/ 3/2005 12:46:15 29.40158411 2254.84066 1510743.24 5.83650242 2.68110 1/ 3/2005 12:46:30 29.40158323 2254.84321 1510744.95 5.83650242 2.68110 1/ 3/2005 12:46:45 29.40158261 2254.84501 1510746.16 5.83650243 2.68108 1/ 3/2005 12:47:00 29.40158271 2254.84469 1510745.94 5.83650242 2.68110 1/ 3/2005 12:47:15 29.40158353 2254.84237 1510744.39 5.83650244 2.68106 1/ 3/2005 12:47:30 29.40158401 2254.84097 1510743.45 5.83650244 2.68106 1/ 3/2005 12:47:45 29.40158415 2254.84056 1510743.18 5.83650242 2.68110 1/ 3/2005 12:48:00 29.40158446 2254.83968 1510742.58 5.83650243 2.68108 1/ 3/2005 12:48:15 29.40158548 2254.83675 1510740.62 5.83650244 2.68106 1/ 3/2005 12:48:30 29.40158593 2254.83546 1510739.76 5.83650244 2.68106 1/ 3/2005 12:48:45 29.40158494 2254.83832 1510741.67 5.83650244 2.68106 1/ 3/2005 12:49:00 29.40158343 2254.84265 1510744.57 5.83650243 2.68108 1/ 3/2005 12:49:15 29.40158292 2254.84416 1510745.59 5.83650245 2.68101 1/ 3/2005 12:49:30 29.40158257 2254.84513 1510746.23 5.83650244 2.68106 1/ 3/2005 12:49:45 29.40158138 2254.84856 1510748.54 5.83650244 2.68106 1/ 3/2005 12:50:00 29.40157943 2254.85422 1510752.33 5.83650245 2.68101 1/ 3/2005 12:50:15 29.40157899 2254.85547 1510753.17 5.83650244 2.68104 1/ 3/2005 12:50:30 29.40157854 2254.85675 1510754.02 5.83650244 2.68106 1/ 3/2005 12:50:45 29.40157834 2254.85737 1510754.44 5.83650245 2.68101 1/ 3/2005 12:51:00 29.40157831 2254.85746 1510754.50 5.83650245 2.68101 1/ 3/2005 12:51:15 29.40157861 2254.85657 1510753.90 5.83650244 2.68104 1/ 3/2005 12:51:30 29.40157872 2254.85628 1510753.71 5.83650245 2.68101 1/ 3/2005 12:51:45 29.40157806 2254.85816 1510754.97 5.83650245 2.68101 1/ 3/2005 12:52:00 29.40157711 2254.86091 1510756.81 5.83650245 2.68101 1/ 3/2005 12:52:15 29.40157669 2254.86210 1510757.61 5.83650245 2.68101 1/ 3/2005 12:52:30 29.40157663 2254.86231 1510757.75 5.83650245 2.68099 1/ 3/2005 12:52:45 29.40157694 2254.86140 1510757.14 5.83650245 2.68101 1/ 3/2005 12:53:00 29.40157710 2254.86095 1510756.84 5.83650246 2.68097 1/ 3/2005 12:53:15 29.40157629 2254.86327 1510758.39 5.83650245 2.68101 1/ 3/2005 12:53:30 29.40157430 2254.86903 1510762.25 5.83650246 2.68097 1/ 3/2005 12:53:45 29.40157290 2254.87305 1510764.94 5.83650245 2.68099 1/ 3/2005 12:54:00 29.40157294 2254.87296 1510764.88 5.83650246 2.68097 1/ 3/2005 12:54:15 29.40157389 2254.87021 1510763.04 5.83650246 2.68097 1/ 3/2005 12:54:30 29.40157420 2254.86931 1510762.44 5.83650246 2.68097 1/ 3/2005 12:54:45 29.40157352 2254.87128 1510763.76 5.83650245 2.68099 1/ 3/2005 12:55:00 29.40157376 2254.87064 1510763.33 5.83650247 2.68093 1/ 3/2005 12:55:15 29.40157475 2254.86774 1510761.38 5.83650246 2.68097 1/ 3/2005 12:55:30 29.40157611 2254.86381 1510758.75 5.83650246 2.68097 1/ 3/2005 12:55:45 29.40157666 2254.86223 1510757.70 5.83650246 2.68097 1/ 3/2005 12:56:00 29.40157629 2254.86332 1510758.42 5.83650246 2.68095 1/ 3/2005 12:56:15 29.40157594 2254.86433 1510759.10 5.83650247 2.68093 1/ 3/2005 12:56:30 29.40157533 2254.86606 1510760.26 5.83650246 2.68097 1/ 3/2005 12:56:45 29.40157369 2254.87083 1510763.46 5.83650247 2.68093 1/ 3/2005 12:57:00 29.40157133 2254.87763 1510768.01 5.83650247 2.68093 1/ 3/2005 12:57:15 29.40156976 2254.88213 1510771.03 5.83650246 2.68095 1/ 3/2005 12:57:30 29.40157051 2254.88000 1510769.60 5.83650247 2.68093 1/ 3/2005 12:57:45 29.40157078 2254.87921 1510769.07 5.83650247 2.68093 1/ 3/2005 12:58:00 29.40157174 2254.87644 1510767.21 5.83650247 2.68093 1/ 3/2005 12:58:15 29.40157170 2254.87656 1510767.30 5.83650247 2.68091 1/ 3/2005 12:58:30 29.40157167 2254.87668 1510767.37 5.83650248 2.68089 1/ 3/2005 12:58:45 29.40157267 2254.87378 1510765.43 5.83650247 2.68093 1/ 3/2005 12:59:00 29.40157307 2254.87264 1510764.67 5.83650248 2.68089 1/ 3/2005 12:59:15 29.40157229 2254.87487 1510766.16 5.83650247 2.68093 1/ 3/2005 12:59:30 29.40157096 2254.87875 1510768.76 5.83650248 2.68087 1/ 3/2005 12:59:45 29.40156897 2254.88446 1510772.59 5.83650248 2.68089 1/ 3/2005 13:00:00 29.40156801 2254.88722 1510774.44 5.83650248 2.68089 1/ 3/2005 13:00:15 29.40156760 2254.88840 1510775.23 5.83650248 2.68089 1/ 3/2005 13:00:30 29.40156713 2254.88977 1510776.15 5.83650248 2.68089 1/ 3/2005 13:00:45 29.40156658 2254.89137 1510777.22 5.83650248 2.68087 1/ 3/2005 13:01:00 29.40156606 2254.89283 1510778.20 5.83650248 2.68089 1/ 3/2005 13:01:15 29.40156613 2254.89267 1510778.09 5.83650249 2.68084 1/ 3/2005 13:01:30 29.40156713 2254.88977 1510776.15 5.83650248 2.68089 1/ 3/2005 13:01:45 29.40156788 2254.88765 1510774.72 5.83650249 2.68084 1/ 3/2005 13:02:00 29.40156757 2254.88852 1510775.31 5.83650248 2.68087 1/ 3/2005 13:02:15 29.40156716 2254.88971 1510776.11 5.83650249 2.68084 1/ 3/2005 13:02:30 29.40156703 2254.89010 1510776.37 5.83650249 2.68084 1/ 3/2005 13:02:45 29.40156723 2254.88952 1510775.98 5.83650249 2.68084 1/ 3/2005 13:03:00 29.40156695 2254.89029 1510776.49 5.83650248 2.68087 1/ 3/2005 13:03:15 29.40156617 2254.89257 1510778.02 5.83650249 2.68084 1/ 3/2005 13:03:30 29.40156494 2254.89614 1510780.41 5.83650250 2.68080 1/ 3/2005 13:03:45 29.40156405 2254.89868 1510782.11 5.83650249 2.68084 1/ 3/2005 13:04:00 29.40156436 2254.89779 1510781.52 5.83650249 2.68084 1/ 3/2005 13:04:15 29.40156470 2254.89682 1510780.87 5.83650250 2.68082 1/ 3/2005 13:04:30 29.40156398 2254.89891 1510782.27 5.83650250 2.68080 1/ 3/2005 13:04:45 29.40156268 2254.90264 1510784.77 5.83650250 2.68080 1/ 3/2005 13:05:00 29.40156159 2254.90580 1510786.89 5.83650250 2.68080 1/ 3/2005 13:05:15 29.40156121 2254.90689 1510787.61 5.83650250 2.68080 1/ 3/2005 13:05:30 29.40156142 2254.90628 1510787.21 5.83650250 2.68082 1/ 3/2005 13:05:45 29.40156360 2254.89999 1510782.99 5.83650250 2.68080 1/ 3/2005 13:06:00 29.40156518 2254.89546 1510779.96 5.83650250 2.68080 1/ 3/2005 13:06:15 29.40156583 2254.89361 1510778.72 5.83650251 2.68076 1/ 3/2005 13:06:30 29.40156548 2254.89459 1510779.37 5.83650251 2.68078 1/ 3/2005 13:06:45 29.40156436 2254.89782 1510781.54 5.83650250 2.68080 1/ 3/2005 13:07:00 29.40156278 2254.90239 1510784.60 5.83650251 2.68076 1/ 3/2005 13:07:15 29.40156190 2254.90495 1510786.32 5.83650251 2.68076 1/ 3/2005 13:07:30 29.40156046 2254.90908 1510789.08 5.83650251 2.68076 1/ 3/2005 13:07:45 29.40155926 2254.91252 1510791.39 5.83650251 2.68078 1/ 3/2005 13:08:00 29.40155814 2254.91579 1510793.58 5.83650251 2.68076 1/ 3/2005 13:08:15 29.40155796 2254.91628 1510793.91 5.83650251 2.68076 1/ 3/2005 13:08:30 29.40155810 2254.91592 1510793.66 5.83650252 2.68072 1/ 3/2005 13:08:45 29.40155844 2254.91490 1510792.98 5.83650251 2.68076 1/ 3/2005 13:09:00 29.40155937 2254.91225 1510791.21 5.83650252 2.68074 1/ 3/2005 13:09:15 29.40155961 2254.91155 1510790.74 5.83650251 2.68076 1/ 3/2005 13:09:30 29.40155926 2254.91257 1510791.42 5.83650252 2.68072 1/ 3/2005 13:09:45 29.40155930 2254.91246 1510791.35 5.83650252 2.68072 1/ 3/2005 13:10:00 29.40155902 2254.91326 1510791.88 5.83650252 2.68072 1/ 3/2005 13:10:15 29.40155790 2254.91649 1510794.05 5.83650252 2.68074 1/ 3/2005 13:10:30 29.40155714 2254.91867 1510795.51 5.83650252 2.68072 1/ 3/2005 13:10:45 29.40155749 2254.91769 1510794.85 5.83650252 2.68072 1/ 3/2005 13:11:00 29.40155841 2254.91503 1510793.07 5.83650252 2.68072 1/ 3/2005 13:11:15 29.40155855 2254.91464 1510792.81 5.83650252 2.68072 1/ 3/2005 13:11:30 29.40155697 2254.91918 1510795.85 5.83650253 2.68070 1/ 3/2005 13:11:45 29.40155557 2254.92324 1510798.57 5.83650253 2.68067 1/ 3/2005 13:12:00 29.40155557 2254.92324 1510798.57 5.83650253 2.68067 1/ 3/2005 13:12:15 29.40155684 2254.91959 1510796.13 5.83650253 2.68067 1/ 3/2005 13:12:30 29.40155721 2254.91851 1510795.40 5.83650253 2.68067 1/ 3/2005 13:12:45 29.40155547 2254.92351 1510798.75 5.83650253 2.68070 1/ 3/2005 13:13:00 29.40155362 2254.92889 1510802.35 5.83650254 2.68063 1/ 3/2005 13:13:15 29.40155294 2254.93082 1510803.65 5.83650253 2.68067 1/ 3/2005 13:13:30 29.40155284 2254.93115 1510803.87 5.83650254 2.68063 1/ 3/2005 13:13:45 29.40155318 2254.93015 1510803.20 5.83650254 2.68065 1/ 3/2005 13:14:00 29.40155335 2254.92967 1510802.88 5.83650254 2.68063 1/ 3/2005 13:14:15 29.40155465 2254.92593 1510800.37 5.83650254 2.68063 1/ 3/2005 13:14:30 29.40155513 2254.92455 1510799.45 5.83650254 2.68063 1/ 3/2005 13:14:45 29.40155465 2254.92593 1510800.37 5.83650254 2.68063 1/ 3/2005 13:15:00 29.40155359 2254.92900 1510802.43 5.83650255 2.68061 1/ 3/2005 13:15:15 29.40155308 2254.93046 1510803.41 5.83650254 2.68063 1/ 3/2005 13:15:30 29.40155332 2254.92980 1510802.97 5.83650255 2.68059 1/ 3/2005 13:15:45 29.40155246 2254.93224 1510804.60 5.83650254 2.68063 1/ 3/2005 13:16:00 29.40155120 2254.93591 1510807.06 5.83650255 2.68059 1/ 3/2005 13:16:15 29.40155089 2254.93678 1510807.64 5.83650255 2.68061 1/ 3/2005 13:16:30 29.40155161 2254.93473 1510806.27 5.83650255 2.68059 1/ 3/2005 13:16:45 29.40155250 2254.93217 1510804.55 5.83650255 2.68059 1/ 3/2005 13:17:00 29.40155318 2254.93020 1510803.23 5.83650255 2.68059 1/ 3/2005 13:17:15 29.40155325 2254.93003 1510803.12 5.83650257 2.68055 1/ 3/2005 13:17:30 29.40155232 2254.93268 1510804.89 5.83650256 2.68057 1/ 3/2005 13:17:45 29.40155226 2254.93286 1510805.02 5.83650255 2.68059 1/ 3/2005 13:18:00 29.40155188 2254.93397 1510805.76 5.83650257 2.68055 1/ 3/2005 13:18:15 29.40155181 2254.93417 1510805.90 5.83650257 2.68055 1/ 3/2005 13:18:30 29.40155096 2254.93663 1510807.55 5.83650257 2.68055 1/ 3/2005 13:18:45 29.40155079 2254.93711 1510807.86 5.83650256 2.68057 1/ 3/2005 13:19:00 29.40155010 2254.93910 1510809.20 5.83650257 2.68055 1/ 3/2005 13:19:15 29.40154890 2254.94259 1510811.53 5.83650258 2.68051 1/ 3/2005 13:19:30 29.40154747 2254.94668 1510814.28 5.83650257 2.68055 1/ 3/2005 13:19:45 29.40154665 2254.94908 1510815.88 5.83650258 2.68051 1/ 3/2005 13:20:00 29.40154692 2254.94827 1510815.34 5.83650257 2.68053 1/ 3/2005 13:20:15 29.40154716 2254.94760 1510814.89 5.83650258 2.68051 1/ 3/2005 13:20:30 29.40154744 2254.94681 1510814.37 5.83650258 2.68051 1/ 3/2005 13:20:45 29.40154798 2254.94524 1510813.31 5.83650258 2.68051 1/ 3/2005 13:21:00 29.40154857 2254.94356 1510812.19 5.83650258 2.68051 1/ 3/2005 13:21:15 29.40154771 2254.94604 1510813.85 5.83650258 2.68049 1/ 3/2005 13:21:30 29.40154669 2254.94898 1510815.82 5.83650258 2.68051 1/ 3/2005 13:21:45 29.40154733 2254.94714 1510814.58 5.83650259 2.68046 1/ 3/2005 13:22:00 29.40154873 2254.94308 1510811.86 5.83650258 2.68051 1/ 3/2005 13:22:15 29.40154911 2254.94202 1510811.15 5.83650259 2.68046 1/ 3/2005 13:22:30 29.40154867 2254.94328 1510812.00 5.83650258 2.68049 1/ 3/2005 13:22:45 29.40154788 2254.94557 1510813.53 5.83650259 2.68046 1/ 3/2005 13:23:00 29.40154778 2254.94586 1510813.73 5.83650259 2.68046 1/ 3/2005 13:23:15 29.40154785 2254.94570 1510813.62 5.83650260 2.68042 1/ 3/2005 13:23:30 29.40154785 2254.94566 1510813.59 5.83650259 2.68046 1/ 3/2005 13:23:45 29.40154740 2254.94696 1510814.46 5.83650259 2.68044 1/ 3/2005 13:24:00 29.40154651 2254.94951 1510816.17 5.83650259 2.68046 1/ 3/2005 13:24:15 29.40154542 2254.95269 1510818.30 5.83650260 2.68042 1/ 3/2005 13:24:30 29.40154528 2254.95308 1510818.57 5.83650260 2.68042 1/ 3/2005 13:24:45 29.40154620 2254.95043 1510816.79 5.83650260 2.68042 1/ 3/2005 13:25:00 29.40154655 2254.94946 1510816.14 5.83650260 2.68040 1/ 3/2005 13:25:15 29.40154627 2254.95023 1510816.65 5.83650260 2.68042 1/ 3/2005 13:25:30 29.40154559 2254.95220 1510817.97 5.83650260 2.68042 1/ 3/2005 13:25:45 29.40154477 2254.95459 1510819.58 5.83650261 2.68038 1/ 3/2005 13:26:00 29.40154422 2254.95614 1510820.61 5.83650260 2.68042 1/ 3/2005 13:26:15 29.40154433 2254.95586 1510820.43 5.83650260 2.68040 1/ 3/2005 13:26:30 29.40154484 2254.95440 1510819.45 5.83650261 2.68038 1/ 3/2005 13:26:45 29.40154460 2254.95509 1510819.91 5.83650261 2.68038 1/ 3/2005 13:27:00 29.40154375 2254.95755 1510821.56 5.83650261 2.68038 1/ 3/2005 13:27:15 29.40154316 2254.95926 1510822.70 5.83650262 2.68034 1/ 3/2005 13:27:30 29.40154316 2254.95921 1510822.67 5.83650260 2.68040 1/ 3/2005 13:27:45 29.40154231 2254.96172 1510824.35 5.83650262 2.68034 1/ 3/2005 13:28:00 29.40154193 2254.96280 1510825.08 5.83650262 2.68034 1/ 3/2005 13:28:15 29.40154162 2254.96366 1510825.66 5.83650261 2.68038 1/ 3/2005 13:28:30 29.40154169 2254.96349 1510825.54 5.83650262 2.68034 1/ 3/2005 13:28:45 29.40154111 2254.96515 1510826.65 5.83650261 2.68036 1/ 3/2005 13:29:00 29.40154033 2254.96743 1510828.18 5.83650262 2.68034 1/ 3/2005 13:29:15 29.40154050 2254.96694 1510827.85 5.83650262 2.68034 1/ 3/2005 13:29:30 29.40154101 2254.96547 1510826.86 5.83650262 2.68034 1/ 3/2005 13:29:45 29.40154105 2254.96540 1510826.82 5.83650263 2.68029 1/ 3/2005 13:30:00 29.40154074 2254.96627 1510827.40 5.83650263 2.68032 1/ 3/2005 13:30:15 29.40154012 2254.96802 1510828.58 5.83650262 2.68034 1/ 3/2005 13:30:30 29.40153947 2254.96993 1510829.85 5.83650263 2.68029 1/ 3/2005 13:30:45 29.40154002 2254.96836 1510828.80 5.83650263 2.68029 1/ 3/2005 13:31:00 29.40154183 2254.96313 1510825.30 5.83650263 2.68029 1/ 3/2005 13:31:15 29.40154238 2254.96154 1510824.23 5.83650263 2.68032 1/ 3/2005 13:31:30 29.40154323 2254.95913 1510822.61 5.83650264 2.68025 1/ 3/2005 13:31:45 29.40154419 2254.95633 1510820.74 5.83650263 2.68029 1/ 3/2005 13:32:00 29.40154460 2254.95516 1510819.96 5.83650263 2.68029 1/ 3/2005 13:32:15 29.40154337 2254.95873 1510822.35 5.83650264 2.68025 1/ 3/2005 13:32:30 29.40154149 2254.96410 1510825.95 5.83650263 2.68032 1/ 3/2005 13:32:45 29.40154098 2254.96563 1510826.97 5.83650264 2.68025 1/ 3/2005 13:33:00 29.40154084 2254.96602 1510827.23 5.83650264 2.68025 1/ 3/2005 13:33:15 29.40154043 2254.96717 1510828.00 5.83650263 2.68029 1/ 3/2005 13:33:30 29.40154002 2254.96839 1510828.82 5.83650264 2.68025 1/ 3/2005 13:33:45 29.40153999 2254.96850 1510828.89 5.83650265 2.68023 1/ 3/2005 13:34:00 29.40154029 2254.96760 1510828.29 5.83650264 2.68025 1/ 3/2005 13:34:15 29.40154067 2254.96651 1510827.56 5.83650264 2.68025 1/ 3/2005 13:34:30 29.40154111 2254.96527 1510826.73 5.83650265 2.68021 1/ 3/2005 13:34:45 29.40154173 2254.96346 1510825.52 5.83650264 2.68025 1/ 3/2005 13:35:00 29.40154207 2254.96251 1510824.88 5.83650265 2.68021 1/ 3/2005 13:35:15 29.40154275 2254.96052 1510823.55 5.83650265 2.68023 1/ 3/2005 13:35:30 29.40154176 2254.96339 1510825.47 5.83650265 2.68021 1/ 3/2005 13:35:45 29.40154105 2254.96546 1510826.86 5.83650265 2.68021 1/ 3/2005 13:36:00 29.40154142 2254.96439 1510826.14 5.83650265 2.68021 1/ 3/2005 13:36:15 29.40154214 2254.96231 1510824.75 5.83650265 2.68021 1/ 3/2005 13:36:30 29.40154255 2254.96114 1510823.97 5.83650266 2.68019 1/ 3/2005 13:36:45 29.40154193 2254.96290 1510825.14 5.83650265 2.68021 1/ 3/2005 13:37:00 29.40154224 2254.96201 1510824.55 5.83650265 2.68021 1/ 3/2005 13:37:15 29.40154193 2254.96291 1510825.15 5.83650265 2.68021 1/ 3/2005 13:37:30 29.40154142 2254.96441 1510826.16 5.83650266 2.68017 1/ 3/2005 13:37:45 29.40154070 2254.96646 1510827.53 5.83650266 2.68019 1/ 3/2005 13:38:00 29.40154023 2254.96783 1510828.44 5.83650265 2.68021 1/ 3/2005 13:38:15 29.40154023 2254.96786 1510828.47 5.83650266 2.68017 1/ 3/2005 13:38:30 29.40154005 2254.96836 1510828.80 5.83650266 2.68017 1/ 3/2005 13:38:45 29.40153951 2254.96990 1510829.83 5.83650265 2.68021 1/ 3/2005 13:39:00 29.40153937 2254.97034 1510830.13 5.83650267 2.68015 1/ 3/2005 13:39:15 29.40153995 2254.96865 1510828.99 5.83650266 2.68017 1/ 3/2005 13:39:30 29.40153998 2254.96855 1510828.93 5.83650266 2.68017 1/ 3/2005 13:39:45 29.40154002 2254.96845 1510828.86 5.83650266 2.68017 1/ 3/2005 13:40:00 29.40154077 2254.96628 1510827.41 5.83650266 2.68017 1/ 3/2005 13:40:15 29.40154139 2254.96453 1510826.23 5.83650267 2.68015 1/ 3/2005 13:40:30 29.40154128 2254.96484 1510826.44 5.83650267 2.68012 1/ 3/2005 13:40:45 29.40154026 2254.96777 1510828.40 5.83650266 2.68017 1/ 3/2005 13:41:00 29.40153886 2254.97183 1510831.13 5.83650267 2.68012 1/ 3/2005 13:41:15 29.40153807 2254.97410 1510832.65 5.83650267 2.68012 1/ 3/2005 13:41:30 29.40153824 2254.97359 1510832.30 5.83650267 2.68015 1/ 3/2005 13:41:45 29.40153933 2254.97046 1510830.21 5.83650267 2.68012 1/ 3/2005 13:42:00 29.40154074 2254.96641 1510827.50 5.83650267 2.68012 1/ 3/2005 13:42:15 29.40154200 2254.96277 1510825.05 5.83650267 2.68012 1/ 3/2005 13:42:30 29.40154265 2254.96090 1510823.80 5.83650267 2.68012 1/ 3/2005 13:42:45 29.40154272 2254.96070 1510823.67 5.83650267 2.68012 1/ 3/2005 13:43:00 29.40154132 2254.96472 1510826.36 5.83650267 2.68015 1/ 3/2005 13:43:15 29.40154118 2254.96517 1510826.67 5.83650269 2.68008 1/ 3/2005 13:43:30 29.40154087 2254.96602 1510827.23 5.83650267 2.68012 1/ 3/2005 13:43:45 29.40154026 2254.96779 1510828.42 5.83650267 2.68012 1/ 3/2005 13:44:00 29.40154009 2254.96829 1510828.75 5.83650267 2.68012 1/ 3/2005 13:44:15 29.40154039 2254.96742 1510828.17 5.83650268 2.68010 1/ 3/2005 13:44:30 29.40153981 2254.96911 1510829.30 5.83650269 2.68008 1/ 3/2005 13:44:45 29.40153944 2254.97019 1510830.03 5.83650269 2.68008 1/ 3/2005 13:45:00 29.40153971 2254.96937 1510829.48 5.83650267 2.68012 1/ 3/2005 13:45:15 29.40154005 2254.96842 1510828.84 5.83650269 2.68008 1/ 3/2005 13:45:30 29.40153947 2254.97008 1510829.95 5.83650268 2.68010 1/ 3/2005 13:45:45 29.40153862 2254.97255 1510831.61 5.83650269 2.68008 1/ 3/2005 13:46:00 29.40153783 2254.97482 1510833.13 5.83650269 2.68008 1/ 3/2005 13:46:15 29.40153749 2254.97580 1510833.79 5.83650269 2.68008 1/ 3/2005 13:46:30 29.40153804 2254.97423 1510832.74 5.83650269 2.68008 1/ 3/2005 13:46:45 29.40153896 2254.97158 1510830.96 5.83650269 2.68006 1/ 3/2005 13:47:00 29.40153971 2254.96940 1510829.50 5.83650269 2.68008 1/ 3/2005 13:47:15 29.40154060 2254.96684 1510827.78 5.83650269 2.68008 1/ 3/2005 13:47:30 29.40154115 2254.96530 1510826.75 5.83650270 2.68004 1/ 3/2005 13:47:45 29.40154183 2254.96329 1510825.41 5.83650269 2.68008 1/ 3/2005 13:48:00 29.40154169 2254.96369 1510825.67 5.83650269 2.68008 1/ 3/2005 13:48:15 29.40154091 2254.96597 1510827.20 5.83650269 2.68006 1/ 3/2005 13:48:30 29.40154002 2254.96855 1510828.93 5.83650270 2.68004 1/ 3/2005 13:48:45 29.40153913 2254.97108 1510830.63 5.83650269 2.68008 1/ 3/2005 13:49:00 29.40153780 2254.97492 1510833.20 5.83650269 2.68008 1/ 3/2005 13:49:15 29.40153657 2254.97850 1510835.59 5.83650270 2.68004 1/ 3/2005 13:49:30 29.40153582 2254.98065 1510837.03 5.83650269 2.68006 1/ 3/2005 13:49:45 29.40153588 2254.98047 1510836.92 5.83650270 2.68004 1/ 3/2005 13:50:00 29.40153660 2254.97840 1510835.53 5.83650270 2.68004 1/ 3/2005 13:50:15 29.40153797 2254.97443 1510832.87 5.83650269 2.68008 1/ 3/2005 13:50:30 29.40153958 2254.96983 1510829.78 5.83650270 2.68004 1/ 3/2005 13:50:45 29.40154087 2254.96607 1510827.27 5.83650269 2.68006 1/ 3/2005 13:51:00 29.40154169 2254.96372 1510825.69 5.83650270 2.68004 1/ 3/2005 13:51:15 29.40154091 2254.96599 1510827.21 5.83650270 2.68004 1/ 3/2005 13:51:30 29.40154009 2254.96835 1510828.79 5.83650270 2.68004 1/ 3/2005 13:51:45 29.40154019 2254.96805 1510828.60 5.83650270 2.68004 1/ 3/2005 13:52:00 29.40154033 2254.96767 1510828.34 5.83650270 2.68004 1/ 3/2005 13:52:15 29.40154026 2254.96787 1510828.48 5.83650270 2.68002 1/ 3/2005 13:52:30 29.40154016 2254.96815 1510828.66 5.83650270 2.68004 1/ 3/2005 13:52:45 29.40154002 2254.96855 1510828.93 5.83650270 2.68004 1/ 3/2005 13:53:00 29.40154039 2254.96747 1510828.20 5.83650270 2.68004 1/ 3/2005 13:53:15 29.40154036 2254.96759 1510828.29 5.83650271 2.68000 1/ 3/2005 13:53:30 29.40153995 2254.96876 1510829.07 5.83650270 2.68002 1/ 3/2005 13:53:45 29.40153927 2254.97071 1510830.38 5.83650270 2.68004 1/ 3/2005 13:54:00 29.40153882 2254.97200 1510831.24 5.83650270 2.68004 1/ 3/2005 13:54:15 29.40153930 2254.97065 1510830.34 5.83650271 2.68000 1/ 3/2005 13:54:30 29.40153893 2254.97170 1510831.04 5.83650270 2.68004 1/ 3/2005 13:54:45 29.40153807 2254.97418 1510832.70 5.83650270 2.68002 1/ 3/2005 13:55:00 29.40153783 2254.97488 1510833.17 5.83650271 2.68000 1/ 3/2005 13:55:15 29.40153899 2254.97151 1510830.91 5.83650270 2.68004 1/ 3/2005 13:55:30 29.40154040 2254.96750 1510828.22 5.83650271 2.68000 1/ 3/2005 13:55:45 29.40154118 2254.96520 1510826.68 5.83650270 2.68004 1/ 3/2005 13:56:00 29.40154149 2254.96434 1510826.11 5.83650271 2.68000 1/ 3/2005 13:56:15 29.40154146 2254.96443 1510826.16 5.83650270 2.68002 1/ 3/2005 13:56:30 29.40154176 2254.96356 1510825.59 5.83650271 2.68000 1/ 3/2005 13:56:45 29.40154207 2254.96267 1510824.99 5.83650271 2.68000 1/ 3/2005 13:57:00 29.40154152 2254.96424 1510826.04 5.83650271 2.68000 1/ 3/2005 13:57:15 29.40154012 2254.96828 1510828.75 5.83650271 2.68000 1/ 3/2005 13:57:30 29.40153821 2254.97378 1510832.44 5.83650270 2.68002 1/ 3/2005 13:57:45 29.40153776 2254.97509 1510833.31 5.83650271 2.68000 1/ 3/2005 13:58:00 29.40153879 2254.97213 1510831.32 5.83650271 2.68000 1/ 3/2005 13:58:15 29.40153975 2254.96940 1510829.50 5.83650272 2.67996 1/ 3/2005 13:58:30 29.40154009 2254.96838 1510828.82 5.83650271 2.68000 1/ 3/2005 13:58:45 29.40154060 2254.96693 1510827.84 5.83650271 2.67998 1/ 3/2005 13:59:00 29.40154169 2254.96375 1510825.71 5.83650271 2.68000 1/ 3/2005 13:59:15 29.40154156 2254.96418 1510826.00 5.83650272 2.67996 1/ 3/2005 13:59:30 29.40154087 2254.96612 1510827.30 5.83650271 2.68000 1/ 3/2005 13:59:45 29.40154050 2254.96723 1510828.05 5.83650272 2.67996 1/ 3/2005 14:00:00 29.40154033 2254.96773 1510828.38 5.83650272 2.67996 1/ 3/2005 14:00:15 29.40153988 2254.96899 1510829.22 5.83650271 2.67998 1/ 3/2005 14:00:30 29.40153975 2254.96940 1510829.50 5.83650272 2.67996 1/ 3/2005 14:00:45 29.40153954 2254.96999 1510829.89 5.83650272 2.67996 1/ 3/2005 14:01:00 29.40153903 2254.97148 1510830.89 5.83650272 2.67996 1/ 3/2005 14:01:15 29.40153920 2254.97101 1510830.58 5.83650273 2.67991 1/ 3/2005 14:01:30 29.40153968 2254.96961 1510829.64 5.83650272 2.67993 1/ 3/2005 14:01:45 29.40153981 2254.96920 1510829.37 5.83650272 2.67996 1/ 3/2005 14:02:00 29.40154019 2254.96815 1510828.66 5.83650273 2.67991 1/ 3/2005 14:02:15 29.40154060 2254.96698 1510827.87 5.83650273 2.67991 1/ 3/2005 14:02:30 29.40154067 2254.96677 1510827.74 5.83650273 2.67991 1/ 3/2005 14:02:45 29.40154050 2254.96725 1510828.06 5.83650272 2.67993 1/ 3/2005 14:03:00 29.40154060 2254.96700 1510827.89 5.83650274 2.67987 1/ 3/2005 14:03:15 29.40154094 2254.96598 1510827.21 5.83650273 2.67991 1/ 3/2005 14:03:30 29.40154159 2254.96415 1510825.98 5.83650274 2.67987 1/ 3/2005 14:03:45 29.40154214 2254.96257 1510824.92 5.83650274 2.67987 1/ 3/2005 14:04:00 29.40154262 2254.96119 1510824.00 5.83650274 2.67987 1/ 3/2005 14:04:15 29.40154282 2254.96058 1510823.59 5.83650273 2.67989 1/ 3/2005 14:04:30 29.40154354 2254.95853 1510822.22 5.83650274 2.67987 1/ 3/2005 14:04:45 29.40154337 2254.95903 1510822.55 5.83650274 2.67987 1/ 3/2005 14:05:00 29.40154299 2254.96014 1510823.29 5.83650275 2.67983 1/ 3/2005 14:05:15 29.40154241 2254.96178 1510824.39 5.83650274 2.67987 1/ 3/2005 14:05:30 29.40154149 2254.96449 1510826.21 5.83650276 2.67981 1/ 3/2005 14:05:45 29.40154043 2254.96753 1510828.24 5.83650275 2.67983 1/ 3/2005 14:06:00 29.40153985 2254.96920 1510829.37 5.83650275 2.67983 1/ 3/2005 14:06:15 29.40154080 2254.96645 1510827.52 5.83650275 2.67983 1/ 3/2005 14:06:30 29.40154238 2254.96194 1510824.50 5.83650276 2.67979 1/ 3/2005 14:06:45 29.40154258 2254.96132 1510824.08 5.83650275 2.67983 1/ 3/2005 14:07:00 29.40154180 2254.96363 1510825.64 5.83650277 2.67977 1/ 3/2005 14:07:15 29.40154262 2254.96125 1510824.04 5.83650276 2.67979 1/ 3/2005 14:07:30 29.40154320 2254.95959 1510822.92 5.83650276 2.67979 1/ 3/2005 14:07:45 29.40154381 2254.95781 1510821.73 5.83650276 2.67979 1/ 3/2005 14:08:00 29.40154286 2254.96060 1510823.60 5.83650277 2.67974 1/ 3/2005 14:08:15 29.40154190 2254.96334 1510825.44 5.83650277 2.67977 1/ 3/2005 14:08:30 29.40154108 2254.96572 1510827.03 5.83650277 2.67974 1/ 3/2005 14:08:45 29.40154132 2254.96506 1510826.59 5.83650278 2.67970 1/ 3/2005 14:09:00 29.40154200 2254.96307 1510825.25 5.83650277 2.67974 1/ 3/2005 14:09:15 29.40154272 2254.96102 1510823.89 5.83650278 2.67970 1/ 3/2005 14:09:30 29.40154419 2254.95679 1510821.05 5.83650278 2.67970 1/ 3/2005 14:09:45 29.40154501 2254.95444 1510819.47 5.83650279 2.67968 1/ 3/2005 14:10:00 29.40154586 2254.95199 1510817.84 5.83650279 2.67966 1/ 3/2005 14:10:15 29.40154569 2254.95245 1510818.14 5.83650278 2.67970 1/ 3/2005 14:10:30 29.40154429 2254.95653 1510820.88 5.83650279 2.67966 1/ 3/2005 14:10:45 29.40154289 2254.96060 1510823.60 5.83650280 2.67962 1/ 3/2005 14:11:00 29.40154265 2254.96127 1510824.05 5.83650280 2.67964 1/ 3/2005 14:11:15 29.40154378 2254.95800 1510821.86 5.83650279 2.67966 1/ 3/2005 14:11:30 29.40154498 2254.95459 1510819.57 5.83650280 2.67962 1/ 3/2005 14:11:45 29.40154573 2254.95242 1510818.12 5.83650280 2.67962 1/ 3/2005 14:12:00 29.40154720 2254.94822 1510815.30 5.83650282 2.67957 1/ 3/2005 14:12:15 29.40154860 2254.94414 1510812.58 5.83650280 2.67962 1/ 3/2005 14:12:30 29.40154887 2254.94337 1510812.06 5.83650281 2.67960 1/ 3/2005 14:12:45 29.40154778 2254.94655 1510814.19 5.83650282 2.67957 1/ 3/2005 14:13:00 29.40154610 2254.95140 1510817.44 5.83650283 2.67953 1/ 3/2005 14:13:15 29.40154484 2254.95501 1510819.86 5.83650282 2.67957 1/ 3/2005 14:13:30 29.40154405 2254.95731 1510821.40 5.83650283 2.67953 1/ 3/2005 14:13:45 29.40154378 2254.95810 1510821.93 5.83650283 2.67953 1/ 3/2005 14:14:00 29.40154248 2254.96186 1510824.45 5.83650283 2.67951 1/ 3/2005 14:14:15 29.40154115 2254.96572 1510827.03 5.83650284 2.67949 1/ 3/2005 14:14:30 29.40154145 2254.96484 1510826.44 5.83650284 2.67949 1/ 3/2005 14:14:45 29.40154337 2254.95931 1510822.74 5.83650284 2.67949 1/ 3/2005 14:15:00 29.40154511 2254.95432 1510819.40 5.83650285 2.67945 1/ 3/2005 14:15:15 29.40154655 2254.95015 1510816.60 5.83650284 2.67949 1/ 3/2005 14:15:30 29.40154798 2254.94606 1510813.86 5.83650285 2.67943 1/ 3/2005 14:15:45 29.40154819 2254.94546 1510813.46 5.83650285 2.67945 1/ 3/2005 14:16:00 29.40154730 2254.94805 1510815.19 5.83650286 2.67940 1/ 3/2005 14:16:15 29.40154651 2254.95032 1510816.71 5.83650286 2.67940 1/ 3/2005 14:16:30 29.40154542 2254.95348 1510818.83 5.83650286 2.67940 1/ 3/2005 14:16:45 29.40154508 2254.95447 1510819.49 5.83650286 2.67938 1/ 3/2005 14:17:00 29.40154590 2254.95212 1510817.92 5.83650287 2.67936 1/ 3/2005 14:17:15 29.40154682 2254.94946 1510816.14 5.83650287 2.67936 1/ 3/2005 14:17:30 29.40154730 2254.94811 1510815.24 5.83650288 2.67932 1/ 3/2005 14:17:45 29.40154778 2254.94670 1510814.29 5.83650287 2.67936 1/ 3/2005 14:18:00 29.40154874 2254.94401 1510812.49 5.83650289 2.67928 1/ 3/2005 14:18:15 29.40154962 2254.94140 1510810.74 5.83650287 2.67934 1/ 3/2005 14:18:30 29.40155055 2254.93879 1510808.99 5.83650289 2.67928 1/ 3/2005 14:18:45 29.40155127 2254.93672 1510807.60 5.83650289 2.67928 1/ 3/2005 14:19:00 29.40155127 2254.93672 1510807.60 5.83650289 2.67928 1/ 3/2005 14:19:15 29.40155079 2254.93813 1510808.55 5.83650290 2.67924 1/ 3/2005 14:19:30 29.40154993 2254.94059 1510810.20 5.83650290 2.67924 1/ 3/2005 14:19:45 29.40154921 2254.94265 1510811.57 5.83650290 2.67926 1/ 3/2005 14:20:00 29.40154819 2254.94566 1510813.59 5.83650291 2.67919 1/ 3/2005 14:20:15 29.40154727 2254.94831 1510815.37 5.83650291 2.67919 1/ 3/2005 14:20:30 29.40154679 2254.94969 1510816.29 5.83650291 2.67919 1/ 3/2005 14:20:45 29.40154607 2254.95176 1510817.68 5.83650291 2.67919 1/ 3/2005 14:21:00 29.40154600 2254.95199 1510817.83 5.83650292 2.67915 1/ 3/2005 14:21:15 29.40154751 2254.94764 1510814.92 5.83650292 2.67917 1/ 3/2005 14:21:30 29.40154901 2254.94332 1510812.02 5.83650292 2.67915 1/ 3/2005 14:21:45 29.40154980 2254.94108 1510810.53 5.83650293 2.67911 1/ 3/2005 14:22:00 29.40155021 2254.93987 1510809.71 5.83650292 2.67915 1/ 3/2005 14:22:15 29.40155174 2254.93547 1510806.76 5.83650293 2.67911 1/ 3/2005 14:22:30 29.40155284 2254.93235 1510804.67 5.83650295 2.67907 1/ 3/2005 14:22:45 29.40155356 2254.93025 1510803.27 5.83650293 2.67911 1/ 3/2005 14:23:00 29.40155397 2254.92911 1510802.51 5.83650295 2.67905 1/ 3/2005 14:23:15 29.40155403 2254.92890 1510802.36 5.83650295 2.67907 1/ 3/2005 14:23:30 29.40155325 2254.93120 1510803.90 5.83650296 2.67902 1/ 3/2005 14:23:45 29.40155297 2254.93196 1510804.41 5.83650295 2.67907 1/ 3/2005 14:24:00 29.40155250 2254.93340 1510805.38 5.83650297 2.67898 1/ 3/2005 14:24:15 29.40155209 2254.93455 1510806.15 5.83650296 2.67902 1/ 3/2005 14:24:30 29.40155280 2254.93250 1510804.77 5.83650296 2.67900 1/ 3/2005 14:24:45 29.40155379 2254.92969 1510802.89 5.83650298 2.67894 1/ 3/2005 14:25:00 29.40155465 2254.92719 1510801.22 5.83650297 2.67898 1/ 3/2005 14:25:15 29.40155342 2254.93074 1510803.60 5.83650297 2.67898 1/ 3/2005 14:25:30 29.40155256 2254.93324 1510805.27 5.83650298 2.67894 1/ 3/2005 14:25:45 29.40155263 2254.93307 1510805.16 5.83650299 2.67890 1/ 3/2005 14:26:00 29.40155356 2254.93036 1510803.34 5.83650297 2.67896 1/ 3/2005 14:26:15 29.40155410 2254.92883 1510802.32 5.83650299 2.67890 1/ 3/2005 14:26:30 29.40155472 2254.92706 1510801.13 5.83650299 2.67890 1/ 3/2005 14:26:45 29.40155485 2254.92667 1510800.87 5.83650299 2.67890 1/ 3/2005 14:27:00 29.40155533 2254.92532 1510799.96 5.83650300 2.67885 1/ 3/2005 14:27:15 29.40155598 2254.92345 1510798.71 5.83650300 2.67885 1/ 3/2005 14:27:30 29.40155619 2254.92286 1510798.31 5.83650300 2.67885 1/ 3/2005 14:27:45 29.40155636 2254.92238 1510798.00 5.83650300 2.67883 1/ 3/2005 14:28:00 29.40155721 2254.91993 1510796.36 5.83650301 2.67881 1/ 3/2005 14:28:15 29.40155769 2254.91859 1510795.45 5.83650302 2.67877 1/ 3/2005 14:28:30 29.40155674 2254.92130 1510797.27 5.83650301 2.67881 1/ 3/2005 14:28:45 29.40155492 2254.92657 1510800.80 5.83650302 2.67877 1/ 3/2005 14:29:00 29.40155448 2254.92785 1510801.66 5.83650302 2.67877 1/ 3/2005 14:29:15 29.40155544 2254.92511 1510799.82 5.83650303 2.67875 1/ 3/2005 14:29:30 29.40155684 2254.92108 1510797.13 5.83650303 2.67873 1/ 3/2005 14:29:45 29.40155844 2254.91645 1510794.02 5.83650303 2.67873 1/ 3/2005 14:30:00 29.40155967 2254.91291 1510791.65 5.83650303 2.67873 1/ 3/2005 14:30:15 29.40155971 2254.91284 1510791.60 5.83650304 2.67869 1/ 3/2005 14:30:30 29.40155913 2254.91452 1510792.73 5.83650304 2.67869 1/ 3/2005 14:30:45 29.40155865 2254.91589 1510793.65 5.83650304 2.67869 1/ 3/2005 14:31:00 29.40155796 2254.91788 1510794.98 5.83650305 2.67866 1/ 3/2005 14:31:15 29.40155704 2254.92056 1510796.77 5.83650305 2.67864 1/ 3/2005 14:31:30 29.40155619 2254.92304 1510798.44 5.83650306 2.67860 1/ 3/2005 14:31:45 29.40155680 2254.92125 1510797.24 5.83650305 2.67864 1/ 3/2005 14:32:00 29.40155858 2254.91616 1510793.82 5.83650306 2.67860 1/ 3/2005 14:32:15 29.40156019 2254.91153 1510790.72 5.83650306 2.67860 1/ 3/2005 14:32:30 29.40156114 2254.90878 1510788.89 5.83650307 2.67858 1/ 3/2005 14:32:45 29.40156090 2254.90949 1510789.36 5.83650308 2.67856 1/ 3/2005 14:33:00 29.40156070 2254.91008 1510789.75 5.83650308 2.67856 1/ 3/2005 14:33:15 29.40156104 2254.90910 1510789.09 5.83650308 2.67856 1/ 3/2005 14:33:30 29.40156149 2254.90784 1510788.25 5.83650309 2.67852 1/ 3/2005 14:33:45 29.40156145 2254.90798 1510788.35 5.83650310 2.67847 1/ 3/2005 14:34:00 29.40156169 2254.90726 1510787.86 5.83650309 2.67852 1/ 3/2005 14:34:15 29.40156234 2254.90540 1510786.62 5.83650309 2.67850 1/ 3/2005 14:34:30 29.40156190 2254.90670 1510787.49 5.83650310 2.67847 1/ 3/2005 14:34:45 29.40156008 2254.91195 1510791.01 5.83650311 2.67843 1/ 3/2005 14:35:00 29.40155913 2254.91471 1510792.86 5.83650311 2.67843 1/ 3/2005 14:35:15 29.40155954 2254.91352 1510792.06 5.83650311 2.67843 1/ 3/2005 14:35:30 29.40156032 2254.91126 1510790.55 5.83650311 2.67843 1/ 3/2005 14:35:45 29.40156142 2254.90814 1510788.46 5.83650312 2.67839 1/ 3/2005 14:36:00 29.40156319 2254.90303 1510785.03 5.83650312 2.67837 1/ 3/2005 14:36:15 29.40156415 2254.90026 1510783.17 5.83650312 2.67839 1/ 3/2005 14:36:30 29.40156490 2254.89813 1510781.74 5.83650313 2.67835 1/ 3/2005 14:36:45 29.40156535 2254.89684 1510780.88 5.83650313 2.67835 1/ 3/2005 14:37:00 29.40156641 2254.89382 1510778.86 5.83650314 2.67830 1/ 3/2005 14:37:15 29.40156736 2254.89107 1510777.01 5.83650314 2.67830 1/ 3/2005 14:37:30 29.40156733 2254.89116 1510777.08 5.83650314 2.67830 1/ 3/2005 14:37:45 29.40156634 2254.89403 1510779.00 5.83650315 2.67828 1/ 3/2005 14:38:00 29.40156531 2254.89701 1510781.00 5.83650315 2.67826 1/ 3/2005 14:38:15 29.40156535 2254.89694 1510780.95 5.83650316 2.67822 1/ 3/2005 14:38:30 29.40156610 2254.89474 1510779.48 5.83650315 2.67826 1/ 3/2005 14:38:45 29.40156634 2254.89408 1510779.03 5.83650316 2.67822 1/ 3/2005 14:39:00 29.40156706 2254.89205 1510777.67 5.83650317 2.67818 1/ 3/2005 14:39:15 29.40156784 2254.88978 1510776.16 5.83650317 2.67818 1/ 3/2005 14:39:30 29.40156856 2254.88772 1510774.77 5.83650317 2.67818 1/ 3/2005 14:39:45 29.40156894 2254.88664 1510774.05 5.83650318 2.67816 1/ 3/2005 14:40:00 29.40156962 2254.88469 1510772.74 5.83650318 2.67813 1/ 3/2005 14:40:15 29.40156962 2254.88469 1510772.74 5.83650318 2.67813 1/ 3/2005 14:40:30 29.40156911 2254.88619 1510773.75 5.83650319 2.67809 1/ 3/2005 14:40:45 29.40156890 2254.88680 1510774.15 5.83650319 2.67809 1/ 3/2005 14:41:00 29.40156900 2254.88653 1510773.98 5.83650321 2.67805 1/ 3/2005 14:41:15 29.40156904 2254.88643 1510773.91 5.83650321 2.67805 1/ 3/2005 14:41:30 29.40156873 2254.88732 1510774.51 5.83650321 2.67803 1/ 3/2005 14:41:45 29.40156918 2254.88604 1510773.65 5.83650321 2.67805 1/ 3/2005 14:42:00 29.40157102 2254.88075 1510770.10 5.83650322 2.67801 1/ 3/2005 14:42:15 29.40157270 2254.87595 1510766.88 5.83650323 2.67797 1/ 3/2005 14:42:30 29.40157352 2254.87359 1510765.31 5.83650323 2.67797 1/ 3/2005 14:42:45 29.40157276 2254.87576 1510766.76 5.83650323 2.67797 1/ 3/2005 14:43:00 29.40157181 2254.87854 1510768.62 5.83650324 2.67792 1/ 3/2005 14:43:15 29.40157143 2254.87964 1510769.36 5.83650324 2.67792 1/ 3/2005 14:43:30 29.40157143 2254.87965 1510769.37 5.83650324 2.67790 1/ 3/2005 14:43:45 29.40157099 2254.88094 1510770.23 5.83650325 2.67788 1/ 3/2005 14:44:00 29.40157150 2254.87950 1510769.27 5.83650326 2.67784 1/ 3/2005 14:44:15 29.40157314 2254.87477 1510766.10 5.83650326 2.67784 1/ 3/2005 14:44:30 29.40157482 2254.86994 1510762.86 5.83650326 2.67784 1/ 3/2005 14:44:45 29.40157536 2254.86840 1510761.83 5.83650327 2.67780 1/ 3/2005 14:45:00 29.40157471 2254.87031 1510763.11 5.83650328 2.67775 1/ 3/2005 14:45:15 29.40157492 2254.86967 1510762.68 5.83650327 2.67780 1/ 3/2005 14:45:30 29.40157471 2254.87032 1510763.12 5.83650329 2.67773 1/ 3/2005 14:45:45 29.40157458 2254.87069 1510763.36 5.83650328 2.67775 1/ 3/2005 14:46:00 29.40157427 2254.87162 1510763.99 5.83650329 2.67771 1/ 3/2005 14:46:15 29.40157420 2254.87185 1510764.14 5.83650330 2.67767 1/ 3/2005 14:46:30 29.40157424 2254.87174 1510764.07 5.83650330 2.67767 1/ 3/2005 14:46:45 29.40157519 2254.86899 1510762.23 5.83650330 2.67767 1/ 3/2005 14:47:00 29.40157636 2254.86566 1510760.00 5.83650331 2.67763 1/ 3/2005 14:47:15 29.40157652 2254.86522 1510759.70 5.83650332 2.67758 1/ 3/2005 14:47:30 29.40157707 2254.86366 1510758.65 5.83650333 2.67756 1/ 3/2005 14:47:45 29.40157834 2254.85998 1510756.19 5.83650332 2.67758 1/ 3/2005 14:48:00 29.40157895 2254.85825 1510755.03 5.83650334 2.67754 1/ 3/2005 14:48:15 29.40157906 2254.85795 1510754.82 5.83650334 2.67754 1/ 3/2005 14:48:30 29.40157953 2254.85661 1510753.93 5.83650335 2.67750 1/ 3/2005 14:48:45 29.40158008 2254.85506 1510752.89 5.83650336 2.67746 1/ 3/2005 14:49:00 29.40158083 2254.85290 1510751.44 5.83650336 2.67746 1/ 3/2005 14:49:15 29.40158121 2254.85181 1510750.71 5.83650336 2.67746 1/ 3/2005 14:49:30 29.40158148 2254.85106 1510750.21 5.83650337 2.67741 1/ 3/2005 14:49:45 29.40158060 2254.85363 1510751.93 5.83650337 2.67739 1/ 3/2005 14:50:00 29.40157929 2254.85740 1510754.46 5.83650338 2.67737 1/ 3/2005 14:50:15 29.40157865 2254.85929 1510755.73 5.83650339 2.67733 1/ 3/2005 14:50:30 29.40157868 2254.85920 1510755.67 5.83650339 2.67733 1/ 3/2005 14:50:45 29.40158025 2254.85471 1510752.65 5.83650340 2.67729 1/ 3/2005 14:51:00 29.40158210 2254.84937 1510749.08 5.83650340 2.67729 1/ 3/2005 14:51:15 29.40158381 2254.84448 1510745.80 5.83650341 2.67725 1/ 3/2005 14:51:30 29.40158517 2254.84055 1510743.17 5.83650341 2.67725 1/ 3/2005 14:51:45 29.40158606 2254.83801 1510741.47 5.83650342 2.67720 1/ 3/2005 14:52:00 29.40158616 2254.83774 1510741.29 5.83650343 2.67718 1/ 3/2005 14:52:15 29.40158606 2254.83804 1510741.49 5.83650343 2.67716 1/ 3/2005 14:52:30 29.40158592 2254.83845 1510741.76 5.83650343 2.67716 1/ 3/2005 14:52:45 29.40158466 2254.84212 1510744.22 5.83650344 2.67712 1/ 3/2005 14:53:00 29.40158292 2254.84717 1510747.60 5.83650346 2.67708 1/ 3/2005 14:53:15 29.40158209 2254.84955 1510749.20 5.83650346 2.67708 1/ 3/2005 14:53:30 29.40158227 2254.84908 1510748.88 5.83650347 2.67703 1/ 3/2005 14:53:45 29.40158350 2254.84554 1510746.51 5.83650347 2.67703 1/ 3/2005 14:54:00 29.40158504 2254.84116 1510743.58 5.83650349 2.67695 1/ 3/2005 14:54:15 29.40158671 2254.83633 1510740.34 5.83650348 2.67697 1/ 3/2005 14:54:30 29.40158757 2254.83387 1510738.69 5.83650349 2.67695 1/ 3/2005 14:54:45 29.40158688 2254.83589 1510740.04 5.83650350 2.67691 1/ 3/2005 14:55:00 29.40158562 2254.83955 1510742.50 5.83650351 2.67686 1/ 3/2005 14:55:15 29.40158644 2254.83719 1510740.92 5.83650351 2.67686 1/ 3/2005 14:55:30 29.40158859 2254.83099 1510736.77 5.83650351 2.67686 1/ 3/2005 14:55:45 29.40159003 2254.82691 1510734.03 5.83650353 2.67678 1/ 3/2005 14:56:00 29.40158993 2254.82717 1510734.20 5.83650352 2.67682 1/ 3/2005 14:56:15 29.40158944 2254.82863 1510735.18 5.83650354 2.67674 1/ 3/2005 14:56:30 29.40158935 2254.82891 1510735.37 5.83650354 2.67674 1/ 3/2005 14:56:45 29.40158972 2254.82789 1510734.69 5.83650356 2.67667 1/ 3/2005 14:57:00 29.40159061 2254.82530 1510732.95 5.83650355 2.67670 1/ 3/2005 14:57:15 29.40159095 2254.82435 1510732.31 5.83650356 2.67665 1/ 3/2005 14:57:30 29.40159043 2254.82587 1510733.33 5.83650357 2.67661 1/ 3/2005 14:57:45 29.40159037 2254.82608 1510733.48 5.83650359 2.67657 1/ 3/2005 14:58:00 29.40159177 2254.82205 1510730.77 5.83650359 2.67657 1/ 3/2005 14:58:15 29.40159313 2254.81815 1510728.16 5.83650360 2.67653 1/ 3/2005 14:58:30 29.40159324 2254.81784 1510727.95 5.83650360 2.67653 1/ 3/2005 14:58:45 29.40159307 2254.81837 1510728.31 5.83650361 2.67648 1/ 3/2005 14:59:00 29.40159228 2254.82067 1510729.85 5.83650362 2.67644 1/ 3/2005 14:59:15 29.40159180 2254.82206 1510730.78 5.83650362 2.67644 1/ 3/2005 14:59:30 29.40159218 2254.82101 1510730.08 5.83650363 2.67638 1/ 3/2005 14:59:45 29.40159317 2254.81817 1510728.17 5.83650364 2.67636 1/ 3/2005 15:00:00 29.40159375 2254.81654 1510727.08 5.83650365 2.67631 1/ 3/2005 15:00:15 29.40159393 2254.81603 1510726.74 5.83650365 2.67631 1/ 3/2005 15:00:30 29.40159481 2254.81351 1510725.05 5.83650366 2.67627 1/ 3/2005 15:00:45 29.40159649 2254.80868 1510721.81 5.83650366 2.67627 1/ 3/2005 15:01:00 29.40159847 2254.80301 1510718.02 5.83650367 2.67623 1/ 3/2005 15:01:15 29.40159888 2254.80185 1510717.24 5.83650368 2.67619 1/ 3/2005 15:01:30 29.40159789 2254.80470 1510719.15 5.83650368 2.67619 1/ 3/2005 15:01:45 29.40159755 2254.80572 1510719.83 5.83650369 2.67614 1/ 3/2005 15:02:00 29.40159795 2254.80459 1510719.07 5.83650370 2.67610 1/ 3/2005 15:02:15 29.40159844 2254.80323 1510718.16 5.83650372 2.67606 1/ 3/2005 15:02:30 29.40159847 2254.80313 1510718.10 5.83650372 2.67606 1/ 3/2005 15:02:45 29.40159782 2254.80501 1510719.36 5.83650372 2.67604 1/ 3/2005 15:03:00 29.40159663 2254.80851 1510721.70 5.83650374 2.67598 1/ 3/2005 15:03:15 29.40159532 2254.81227 1510724.22 5.83650374 2.67598 1/ 3/2005 15:03:30 29.40159536 2254.81219 1510724.17 5.83650375 2.67593 1/ 3/2005 15:03:45 29.40159707 2254.80730 1510720.89 5.83650376 2.67589 1/ 3/2005 15:04:00 29.40160083 2254.79646 1510713.63 5.83650376 2.67589 1/ 3/2005 15:04:15 29.40160367 2254.78832 1510708.17 5.83650377 2.67585 1/ 3/2005 15:04:30 29.40160441 2254.78620 1510706.75 5.83650378 2.67581 1/ 3/2005 15:04:45 29.40160469 2254.78539 1510706.21 5.83650378 2.67581 1/ 3/2005 15:05:00 29.40160500 2254.78454 1510705.64 5.83650379 2.67576 1/ 3/2005 15:05:15 29.40160596 2254.78181 1510703.81 5.83650380 2.67572 1/ 3/2005 15:05:30 29.40160510 2254.78431 1510705.49 5.83650381 2.67568 1/ 3/2005 15:05:45 29.40160473 2254.78539 1510706.21 5.83650381 2.67568 1/ 3/2005 15:06:00 29.40160514 2254.78424 1510705.44 5.83650382 2.67564 1/ 3/2005 15:06:15 29.40160671 2254.77973 1510702.42 5.83650383 2.67562 1/ 3/2005 15:06:30 29.40160893 2254.77334 1510698.14 5.83650383 2.67559 1/ 3/2005 15:06:45 29.40161033 2254.76933 1510695.45 5.83650385 2.67555 1/ 3/2005 15:07:00 29.40160961 2254.77143 1510696.86 5.83650386 2.67551 1/ 3/2005 15:07:15 29.40160886 2254.77360 1510698.31 5.83650386 2.67551 1/ 3/2005 15:07:30 29.40160876 2254.77393 1510698.53 5.83650387 2.67547 1/ 3/2005 15:07:45 29.40160876 2254.77396 1510698.55 5.83650388 2.67543 1/ 3/2005 15:08:00 29.40160828 2254.77534 1510699.48 5.83650388 2.67543 1/ 3/2005 15:08:15 29.40160780 2254.77675 1510700.42 5.83650389 2.67538 1/ 3/2005 15:08:30 29.40160828 2254.77541 1510699.52 5.83650390 2.67534 1/ 3/2005 15:08:45 29.40160965 2254.77150 1510696.90 5.83650391 2.67530 1/ 3/2005 15:09:00 29.40161057 2254.76884 1510695.12 5.83650391 2.67530 1/ 3/2005 15:09:15 29.40160999 2254.77055 1510696.27 5.83650392 2.67526 1/ 3/2005 15:09:30 29.40160941 2254.77222 1510697.39 5.83650392 2.67526 1/ 3/2005 15:09:45 29.40160968 2254.77150 1510696.90 5.83650394 2.67517 1/ 3/2005 15:10:00 29.40161026 2254.76982 1510695.78 5.83650394 2.67517 1/ 3/2005 15:10:15 29.40161170 2254.76568 1510693.01 5.83650394 2.67517 1/ 3/2005 15:10:30 29.40161382 2254.75964 1510688.96 5.83650396 2.67509 1/ 3/2005 15:10:45 29.40161539 2254.75509 1510685.91 5.83650396 2.67511 1/ 3/2005 15:11:00 29.40161689 2254.75081 1510683.04 5.83650398 2.67504 1/ 3/2005 15:11:15 29.40161799 2254.74766 1510680.93 5.83650398 2.67504 1/ 3/2005 15:11:30 29.40161761 2254.74877 1510681.68 5.83650399 2.67500 1/ 3/2005 15:11:45 29.40161689 2254.75087 1510683.09 5.83650400 2.67496 1/ 3/2005 15:12:00 29.40161744 2254.74933 1510682.05 5.83650401 2.67492 1/ 3/2005 15:12:15 29.40161840 2254.74655 1510680.19 5.83650401 2.67492 1/ 3/2005 15:12:30 29.40161949 2254.74345 1510678.11 5.83650402 2.67487 1/ 3/2005 15:12:45 29.40162038 2254.74089 1510676.40 5.83650402 2.67487 1/ 3/2005 15:13:00 29.40162052 2254.74056 1510676.18 5.83650404 2.67479 1/ 3/2005 15:13:15 29.40161949 2254.74352 1510678.16 5.83650404 2.67479 1/ 3/2005 15:13:30 29.40161860 2254.74608 1510679.87 5.83650404 2.67479 1/ 3/2005 15:13:45 29.40161881 2254.74553 1510679.51 5.83650406 2.67471 1/ 3/2005 15:14:00 29.40161908 2254.74476 1510678.99 5.83650406 2.67471 1/ 3/2005 15:14:15 29.40161905 2254.74486 1510679.06 5.83650406 2.67471 1/ 3/2005 15:14:30 29.40161908 2254.74483 1510679.04 5.83650408 2.67462 1/ 3/2005 15:14:45 29.40161956 2254.74345 1510678.11 5.83650408 2.67462 1/ 3/2005 15:15:00 29.40162021 2254.74158 1510676.86 5.83650408 2.67462 1/ 3/2005 15:15:15 29.40162052 2254.74074 1510676.29 5.83650411 2.67454 1/ 3/2005 15:15:30 29.40162048 2254.74085 1510676.37 5.83650411 2.67454 1/ 3/2005 15:15:45 29.40162058 2254.74059 1510676.20 5.83650412 2.67449 1/ 3/2005 15:16:00 29.40162171 2254.73734 1510674.02 5.83650412 2.67449 1/ 3/2005 15:16:15 29.40162346 2254.73235 1510670.67 5.83650413 2.67445 1/ 3/2005 15:16:30 29.40162493 2254.72813 1510667.85 5.83650414 2.67441 1/ 3/2005 15:16:45 29.40162653 2254.72352 1510664.76 5.83650414 2.67441 1/ 3/2005 15:17:00 29.40162776 2254.72004 1510662.42 5.83650416 2.67432 1/ 3/2005 15:17:15 29.40162909 2254.71618 1510659.84 5.83650415 2.67435 1/ 3/2005 15:17:30 29.40162989 2254.71394 1510658.34 5.83650417 2.67428 1/ 3/2005 15:17:45 29.40163043 2254.71238 1510657.30 5.83650417 2.67428 1/ 3/2005 15:18:00 29.40163064 2254.71181 1510656.91 5.83650418 2.67424 1/ 3/2005 15:18:15 29.40163032 2254.71275 1510657.54 5.83650419 2.67420 1/ 3/2005 15:18:30 29.40163026 2254.71294 1510657.67 5.83650419 2.67420 1/ 3/2005 15:18:45 29.40163002 2254.71364 1510658.14 5.83650420 2.67415 1/ 3/2005 15:19:00 29.40162954 2254.71508 1510659.10 5.83650421 2.67411 1/ 3/2005 15:19:15 29.40162937 2254.71557 1510659.43 5.83650421 2.67411 1/ 3/2005 15:19:30 29.40162992 2254.71404 1510658.40 5.83650424 2.67403 1/ 3/2005 15:19:45 29.40163077 2254.71156 1510656.75 5.83650423 2.67407 1/ 3/2005 15:20:00 29.40163118 2254.71044 1510656.00 5.83650425 2.67399 1/ 3/2005 15:20:15 29.40163153 2254.70944 1510655.32 5.83650425 2.67399 1/ 3/2005 15:20:30 29.40163149 2254.70959 1510655.43 5.83650426 2.67394 1/ 3/2005 15:20:45 29.40163118 2254.71051 1510656.04 5.83650427 2.67390 1/ 3/2005 15:21:00 29.40163132 2254.71009 1510655.76 5.83650427 2.67390 1/ 3/2005 15:21:15 29.40163285 2254.70572 1510652.83 5.83650428 2.67386 1/ 3/2005 15:21:30 29.40163454 2254.70090 1510649.60 5.83650429 2.67382 1/ 3/2005 15:21:45 29.40163521 2254.69895 1510648.30 5.83650429 2.67382 1/ 3/2005 15:22:00 29.40163470 2254.70049 1510649.33 5.83650431 2.67373 1/ 3/2005 15:22:15 29.40163450 2254.70106 1510649.71 5.83650431 2.67373 1/ 3/2005 15:22:30 29.40163535 2254.69862 1510648.08 5.83650431 2.67373 1/ 3/2005 15:22:45 29.40163594 2254.69699 1510646.98 5.83650433 2.67365 1/ 3/2005 15:23:00 29.40163719 2254.69337 1510644.56 5.83650433 2.67365 1/ 3/2005 15:23:15 29.40163888 2254.68852 1510641.31 5.83650433 2.67365 1/ 3/2005 15:23:30 29.40164037 2254.68427 1510638.46 5.83650436 2.67356 1/ 3/2005 15:23:45 29.40164103 2254.68238 1510637.19 5.83650436 2.67356 1/ 3/2005 15:24:00 29.40164188 2254.67994 1510635.56 5.83650436 2.67356 1/ 3/2005 15:24:15 29.40164325 2254.67604 1510632.95 5.83650438 2.67348 1/ 3/2005 15:24:30 29.40164420 2254.67330 1510631.11 5.83650438 2.67348 1/ 3/2005 15:24:45 29.40164513 2254.67065 1510629.34 5.83650439 2.67344 1/ 3/2005 15:25:00 29.40164503 2254.67098 1510629.56 5.83650440 2.67339 1/ 3/2005 15:25:15 29.40164348 2254.67544 1510632.54 5.83650440 2.67339 1/ 3/2005 15:25:30 29.40164243 2254.67850 1510634.60 5.83650441 2.67335 1/ 3/2005 15:25:45 29.40164277 2254.67757 1510633.97 5.83650442 2.67331 1/ 3/2005 15:26:00 29.40164274 2254.67765 1510634.02 5.83650442 2.67331 1/ 3/2005 15:26:15 29.40164177 2254.68046 1510635.91 5.83650443 2.67327 1/ 3/2005 15:26:30 29.40164127 2254.68195 1510636.91 5.83650444 2.67322 1/ 3/2005 15:26:45 29.40164277 2254.67761 1510634.00 5.83650444 2.67322 1/ 3/2005 15:27:00 29.40164492 2254.67146 1510629.88 5.83650445 2.67318 1/ 3/2005 15:27:15 29.40164670 2254.66635 1510626.45 5.83650446 2.67314 1/ 3/2005 15:27:30 29.40164810 2254.66233 1510623.76 5.83650446 2.67314 1/ 3/2005 15:27:45 29.40164913 2254.65939 1510621.79 5.83650447 2.67310 1/ 3/2005 15:28:00 29.40164916 2254.65932 1510621.75 5.83650449 2.67305 1/ 3/2005 15:28:15 29.40164878 2254.66046 1510622.51 5.83650450 2.67301 1/ 3/2005 15:28:30 29.40164923 2254.65916 1510621.64 5.83650450 2.67301 1/ 3/2005 15:28:45 29.40165002 2254.65692 1510620.14 5.83650451 2.67297 1/ 3/2005 15:29:00 29.40165074 2254.65489 1510618.78 5.83650452 2.67293 1/ 3/2005 15:29:15 29.40165093 2254.65432 1510618.40 5.83650452 2.67293 1/ 3/2005 15:29:30 29.40165101 2254.65413 1510618.27 5.83650453 2.67288 1/ 3/2005 15:29:45 29.40165156 2254.65259 1510617.23 5.83650454 2.67284 1/ 3/2005 15:30:00 29.40165285 2254.64887 1510614.74 5.83650454 2.67284 1/ 3/2005 15:30:15 29.40165374 2254.64632 1510613.03 5.83650455 2.67280 1/ 3/2005 15:30:30 29.40165388 2254.64596 1510612.79 5.83650456 2.67276 1/ 3/2005 15:30:45 29.40165395 2254.64579 1510612.68 5.83650457 2.67272 1/ 3/2005 15:31:00 29.40165370 2254.64650 1510613.16 5.83650457 2.67272 1/ 3/2005 15:31:15 29.40165275 2254.64927 1510615.01 5.83650458 2.67267 1/ 3/2005 15:31:30 29.40165156 2254.65272 1510617.32 5.83650458 2.67267 1/ 3/2005 15:31:45 29.40165142 2254.65315 1510617.61 5.83650459 2.67263 1/ 3/2005 15:32:00 29.40165288 2254.64897 1510614.81 5.83650460 2.67259 1/ 3/2005 15:32:15 29.40165511 2254.64257 1510610.52 5.83650462 2.67255 1/ 3/2005 15:32:30 29.40165597 2254.64011 1510608.87 5.83650462 2.67255 1/ 3/2005 15:32:45 29.40165634 2254.63906 1510608.17 5.83650463 2.67250 1/ 3/2005 15:33:00 29.40165658 2254.63837 1510607.71 5.83650463 2.67250 1/ 3/2005 15:33:15 29.40165814 2254.63389 1510604.71 5.83650464 2.67246 1/ 3/2005 15:33:30 29.40165972 2254.62937 1510601.68 5.83650465 2.67242 1/ 3/2005 15:33:45 29.40166044 2254.62732 1510600.30 5.83650465 2.67240 1/ 3/2005 15:34:00 29.40166031 2254.62773 1510600.58 5.83650466 2.67238 1/ 3/2005 15:34:15 29.40166085 2254.62615 1510599.52 5.83650466 2.67238 1/ 3/2005 15:34:30 29.40166096 2254.62592 1510599.37 5.83650468 2.67229 1/ 3/2005 15:34:45 29.40166027 2254.62789 1510600.69 5.83650468 2.67229 1/ 3/2005 15:35:00 29.40166057 2254.62703 1510600.11 5.83650468 2.67229 1/ 3/2005 15:35:15 29.40166174 2254.62369 1510597.87 5.83650469 2.67225 1/ 3/2005 15:35:30 29.40166277 2254.62077 1510595.91 5.83650470 2.67221 1/ 3/2005 15:35:45 29.40166314 2254.61972 1510595.21 5.83650471 2.67217 1/ 3/2005 15:36:00 29.40166246 2254.62169 1510596.53 5.83650471 2.67217 1/ 3/2005 15:36:15 29.40166229 2254.62221 1510596.88 5.83650472 2.67212 1/ 3/2005 15:36:30 29.40166355 2254.61857 1510594.44 5.83650472 2.67212 1/ 3/2005 15:36:45 29.40166584 2254.61200 1510590.04 5.83650473 2.67208 1/ 3/2005 15:37:00 29.40166707 2254.60848 1510587.68 5.83650475 2.67204 1/ 3/2005 15:37:15 29.40166629 2254.61075 1510589.20 5.83650475 2.67204 1/ 3/2005 15:37:30 29.40166441 2254.61620 1510592.85 5.83650476 2.67200 1/ 3/2005 15:37:45 29.40166403 2254.61732 1510593.60 5.83650477 2.67195 1/ 3/2005 15:38:00 29.40166478 2254.61515 1510592.15 5.83650477 2.67195 1/ 3/2005 15:38:15 29.40166639 2254.61055 1510589.07 5.83650478 2.67191 1/ 3/2005 15:38:30 29.40166960 2254.60129 1510582.87 5.83650478 2.67191 1/ 3/2005 15:38:45 29.40167302 2254.59151 1510576.31 5.83650480 2.67183 1/ 3/2005 15:39:00 29.40167476 2254.58645 1510572.92 5.83650479 2.67187 1/ 3/2005 15:39:15 29.40167435 2254.58767 1510573.74 5.83650480 2.67183 1/ 3/2005 15:39:30 29.40167333 2254.59065 1510575.74 5.83650481 2.67178 1/ 3/2005 15:39:45 29.40167285 2254.59203 1510576.66 5.83650481 2.67178 1/ 3/2005 15:40:00 29.40167213 2254.59413 1510578.07 5.83650482 2.67174 1/ 3/2005 15:40:15 29.40167230 2254.59367 1510577.76 5.83650483 2.67170 1/ 3/2005 15:40:30 29.40167319 2254.59110 1510576.04 5.83650483 2.67172 1/ 3/2005 15:40:45 29.40167432 2254.58789 1510573.89 5.83650484 2.67166 1/ 3/2005 15:41:00 29.40167539 2254.58485 1510571.85 5.83650485 2.67161 1/ 3/2005 15:41:15 29.40167579 2254.58369 1510571.07 5.83650485 2.67161 1/ 3/2005 15:41:30 29.40167620 2254.58251 1510570.28 5.83650485 2.67161 1/ 3/2005 15:41:45 29.40167644 2254.58188 1510569.86 5.83650488 2.67153 1/ 3/2005 15:42:00 29.40167698 2254.58031 1510568.81 5.83650488 2.67153 1/ 3/2005 15:42:15 29.40167722 2254.57962 1510568.34 5.83650488 2.67153 1/ 3/2005 15:42:30 29.40167751 2254.57884 1510567.82 5.83650489 2.67149 1/ 3/2005 15:42:45 29.40167801 2254.57742 1510566.87 5.83650490 2.67145 1/ 3/2005 15:43:00 29.40167972 2254.57249 1510563.57 5.83650490 2.67145 1/ 3/2005 15:43:15 29.40168026 2254.57095 1510562.54 5.83650491 2.67140 1/ 3/2005 15:43:30 29.40167880 2254.57522 1510565.40 5.83650492 2.67136 1/ 3/2005 15:43:45 29.40167767 2254.57847 1510567.57 5.83650492 2.67136 1/ 3/2005 15:44:00 29.40167853 2254.57601 1510565.93 5.83650493 2.67132 1/ 3/2005 15:44:15 29.40168081 2254.56944 1510561.52 5.83650493 2.67132 1/ 3/2005 15:44:30 29.40168331 2254.56228 1510556.73 5.83650494 2.67128 1/ 3/2005 15:44:45 29.40168454 2254.55874 1510554.35 5.83650494 2.67128 1/ 3/2005 15:45:00 29.40168540 2254.55628 1510552.71 5.83650495 2.67123 1/ 3/2005 15:45:15 29.40168669 2254.55258 1510550.23 5.83650496 2.67121 1/ 3/2005 15:45:30 29.40168655 2254.55299 1510550.50 5.83650496 2.67119 1/ 3/2005 15:45:45 29.40168622 2254.55398 1510551.16 5.83650497 2.67115 1/ 3/2005 15:46:00 29.40168648 2254.55322 1510550.66 5.83650497 2.67115 1/ 3/2005 15:46:15 29.40168737 2254.55069 1510548.96 5.83650498 2.67111 1/ 3/2005 15:46:30 29.40168684 2254.55227 1510550.02 5.83650500 2.67106 1/ 3/2005 15:46:45 29.40168734 2254.55082 1510549.05 5.83650500 2.67106 1/ 3/2005 15:47:00 29.40168792 2254.54918 1510547.95 5.83650501 2.67102 1/ 3/2005 15:47:15 29.40168793 2254.54915 1510547.93 5.83650501 2.67102 1/ 3/2005 15:47:30 29.40168700 2254.55187 1510549.75 5.83650502 2.67098 1/ 3/2005 15:47:45 29.40168744 2254.55059 1510548.90 5.83650502 2.67098 1/ 3/2005 15:48:00 29.40168834 2254.54803 1510547.18 5.83650503 2.67094 1/ 3/2005 15:48:15 29.40168877 2254.54681 1510546.36 5.83650504 2.67089 1/ 3/2005 15:48:30 29.40168957 2254.54452 1510544.83 5.83650504 2.67089 1/ 3/2005 15:48:45 29.40169021 2254.54271 1510543.61 5.83650505 2.67085 1/ 3/2005 15:49:00 29.40169055 2254.54171 1510542.94 5.83650504 2.67087 1/ 3/2005 15:49:15 29.40169090 2254.54074 1510542.30 5.83650506 2.67081 1/ 3/2005 15:49:30 29.40169223 2254.53693 1510539.74 5.83650506 2.67081 1/ 3/2005 15:49:45 29.40169436 2254.53083 1510535.65 5.83650507 2.67077 1/ 3/2005 15:50:00 29.40169599 2254.52613 1510532.51 5.83650507 2.67077 1/ 3/2005 15:50:15 29.40169678 2254.52386 1510530.99 5.83650508 2.67073 1/ 3/2005 15:50:30 29.40169708 2254.52301 1510530.42 5.83650508 2.67073 1/ 3/2005 15:50:45 29.40169832 2254.51946 1510528.04 5.83650509 2.67068 1/ 3/2005 15:51:00 29.40169913 2254.51716 1510526.50 5.83650510 2.67064 1/ 3/2005 15:51:15 29.40170023 2254.51398 1510524.37 5.83650510 2.67064 1/ 3/2005 15:51:30 29.40170060 2254.51293 1510523.66 5.83650510 2.67064 1/ 3/2005 15:51:45 29.40170013 2254.51431 1510524.59 5.83650511 2.67060 1/ 3/2005 15:52:00 29.40169957 2254.51595 1510525.68 5.83650513 2.67056 1/ 3/2005 15:52:15 29.40169999 2254.51472 1510524.86 5.83650512 2.67058 1/ 3/2005 15:52:30 29.40170153 2254.51033 1510521.92 5.83650514 2.67051 1/ 3/2005 15:52:45 29.40170255 2254.50741 1510519.97 5.83650514 2.67051 1/ 3/2005 15:53:00 29.40170222 2254.50836 1510520.60 5.83650514 2.67051 1/ 3/2005 15:53:15 29.40170173 2254.50981 1510521.57 5.83650515 2.67047 1/ 3/2005 15:53:30 29.40170187 2254.50941 1510521.31 5.83650516 2.67043 1/ 3/2005 15:53:45 29.40170303 2254.50610 1510519.08 5.83650516 2.67043 1/ 3/2005 15:54:00 29.40170505 2254.50025 1510515.17 5.83650516 2.67043 1/ 3/2005 15:54:15 29.40170680 2254.49526 1510511.83 5.83650517 2.67039 1/ 3/2005 15:54:30 29.40170747 2254.49333 1510510.53 5.83650517 2.67039 1/ 3/2005 15:54:45 29.40170741 2254.49352 1510510.66 5.83650518 2.67034 1/ 3/2005 15:55:00 29.40170710 2254.49441 1510511.25 5.83650518 2.67034 1/ 3/2005 15:55:15 29.40170697 2254.49484 1510511.54 5.83650519 2.67030 1/ 3/2005 15:55:30 29.40170719 2254.49419 1510511.11 5.83650520 2.67028 1/ 3/2005 15:55:45 29.40170823 2254.49119 1510509.10 5.83650519 2.67030 1/ 3/2005 15:56:00 29.40170837 2254.49086 1510508.88 5.83650521 2.67022 1/ 3/2005 15:56:15 29.40170873 2254.48978 1510508.15 5.83650520 2.67026 1/ 3/2005 15:56:30 29.40171004 2254.48604 1510505.64 5.83650521 2.67022 1/ 3/2005 15:56:45 29.40171233 2254.47947 1510501.24 5.83650522 2.67018 1/ 3/2005 15:57:00 29.40171390 2254.47494 1510498.21 5.83650522 2.67018 1/ 3/2005 15:57:15 29.40171437 2254.47359 1510497.31 5.83650522 2.67018 1/ 3/2005 15:57:30 29.40171449 2254.47330 1510497.11 5.83650523 2.67013 1/ 3/2005 15:57:45 29.40171414 2254.47431 1510497.79 5.83650524 2.67009 1/ 3/2005 15:58:00 29.40171363 2254.47576 1510498.76 5.83650523 2.67013 1/ 3/2005 15:58:15 29.40171387 2254.47512 1510498.33 5.83650525 2.67007 1/ 3/2005 15:58:30 29.40171396 2254.47487 1510498.16 5.83650526 2.67005 1/ 3/2005 15:58:45 29.40171339 2254.47651 1510499.26 5.83650526 2.67005 1/ 3/2005 15:59:00 29.40171360 2254.47592 1510498.87 5.83650526 2.67005 1/ 3/2005 15:59:15 29.40171438 2254.47369 1510497.37 5.83650527 2.67001 1/ 3/2005 15:59:30 29.40171619 2254.46847 1510493.87 5.83650527 2.67001 1/ 3/2005 15:59:45 29.40171930 2254.45950 1510487.87 5.83650527 2.67001 1/ 3/2005 16:00:00 29.40172145 2254.45337 1510483.76 5.83650528 2.66996 1/ 3/2005 16:00:15 29.40172276 2254.44962 1510481.25 5.83650529 2.66992 1/ 3/2005 16:00:30 29.40172399 2254.44608 1510478.87 5.83650529 2.66992 1/ 3/2005 16:00:45 29.40172522 2254.44251 1510476.48 5.83650528 2.66994 1/ 3/2005 16:01:00 29.40172477 2254.44381 1510477.35 5.83650529 2.66992 1/ 3/2005 16:01:15 29.40172429 2254.44522 1510478.30 5.83650530 2.66988 1/ 3/2005 16:01:30 29.40172528 2254.44240 1510476.41 5.83650531 2.66984 1/ 3/2005 16:01:45 29.40172610 2254.44000 1510474.80 5.83650530 2.66988 1/ 3/2005 16:02:00 29.40172679 2254.43806 1510473.50 5.83650531 2.66984 1/ 3/2005 16:02:15 29.40172686 2254.43787 1510473.37 5.83650531 2.66984 1/ 3/2005 16:02:30 29.40172703 2254.43741 1510473.06 5.83650532 2.66979 1/ 3/2005 16:02:45 29.40172747 2254.43613 1510472.20 5.83650532 2.66979 1/ 3/2005 16:03:00 29.40172752 2254.43602 1510472.14 5.83650533 2.66975 1/ 3/2005 16:03:15 29.40172641 2254.43920 1510474.26 5.83650533 2.66977 1/ 3/2005 16:03:30 29.40172583 2254.44089 1510475.39 5.83650533 2.66975 1/ 3/2005 16:03:45 29.40172528 2254.44249 1510476.47 5.83650534 2.66971 1/ 3/2005 16:04:00 29.40172460 2254.44446 1510477.79 5.83650534 2.66971 1/ 3/2005 16:04:15 29.40172515 2254.44289 1510476.74 5.83650534 2.66971 1/ 3/2005 16:04:30 29.40172682 2254.43809 1510473.52 5.83650535 2.66967 1/ 3/2005 16:04:45 29.40172870 2254.43268 1510469.89 5.83650535 2.66967 1/ 3/2005 16:05:00 29.40172990 2254.42923 1510467.58 5.83650535 2.66967 1/ 3/2005 16:05:15 29.40173055 2254.42739 1510466.35 5.83650536 2.66962 1/ 3/2005 16:05:30 29.40173120 2254.42549 1510465.08 5.83650535 2.66967 1/ 3/2005 16:05:45 29.40173215 2254.42278 1510463.26 5.83650537 2.66960 1/ 3/2005 16:06:00 29.40173383 2254.41797 1510460.04 5.83650537 2.66958 1/ 3/2005 16:06:15 29.40173591 2254.41196 1510456.01 5.83650537 2.66958 1/ 3/2005 16:06:30 29.40173753 2254.40729 1510452.89 5.83650537 2.66958 1/ 3/2005 16:06:45 29.40173854 2254.40441 1510450.95 5.83650539 2.66954 1/ 3/2005 16:07:00 29.40173902 2254.40303 1510450.03 5.83650539 2.66954 1/ 3/2005 16:07:15 29.40173940 2254.40195 1510449.30 5.83650539 2.66954 1/ 3/2005 16:07:30 29.40173988 2254.40060 1510448.40 5.83650540 2.66950 1/ 3/2005 16:07:45 29.40174006 2254.40007 1510448.05 5.83650540 2.66950 1/ 3/2005 16:08:00 29.40174018 2254.39970 1510447.80 5.83650539 2.66952 1/ 3/2005 16:08:15 29.40173981 2254.40083 1510448.56 5.83650541 2.66946 1/ 3/2005 16:08:30 29.40173957 2254.40152 1510449.02 5.83650541 2.66946 1/ 3/2005 16:08:45 29.40173972 2254.40109 1510448.73 5.83650541 2.66946 1/ 3/2005 16:09:00 29.40174018 2254.39975 1510447.83 5.83650541 2.66946 1/ 3/2005 16:09:15 29.40174118 2254.39692 1510445.94 5.83650542 2.66941 1/ 3/2005 16:09:30 29.40174286 2254.39206 1510442.68 5.83650542 2.66941 1/ 3/2005 16:09:45 29.40174418 2254.38825 1510440.13 5.83650542 2.66941 1/ 3/2005 16:10:00 29.40174480 2254.38651 1510438.96 5.83650543 2.66937 1/ 3/2005 16:10:15 29.40174563 2254.38410 1510437.34 5.83650542 2.66939 1/ 3/2005 16:10:30 29.40174582 2254.38356 1510436.98 5.83650543 2.66937 1/ 3/2005 16:10:45 29.40174668 2254.38113 1510435.36 5.83650544 2.66933 1/ 3/2005 16:11:00 29.40174758 2254.37853 1510433.62 5.83650544 2.66933 1/ 3/2005 16:11:15 29.40174822 2254.37670 1510432.39 5.83650544 2.66933 1/ 3/2005 16:11:30 29.40174733 2254.37929 1510434.12 5.83650545 2.66929 1/ 3/2005 16:11:45 29.40174707 2254.38004 1510434.63 5.83650545 2.66929 1/ 3/2005 16:12:00 29.40174726 2254.37949 1510434.26 5.83650545 2.66929 1/ 3/2005 16:12:15 29.40174857 2254.37571 1510431.72 5.83650545 2.66929 1/ 3/2005 16:12:30 29.40175095 2254.36887 1510427.14 5.83650546 2.66926 1/ 3/2005 16:12:45 29.40175259 2254.36416 1510423.98 5.83650546 2.66924 1/ 3/2005 16:13:00 29.40175301 2254.36293 1510423.17 5.83650546 2.66924 1/ 3/2005 16:13:15 29.40175375 2254.36081 1510421.74 5.83650546 2.66924 1/ 3/2005 16:13:30 29.40175530 2254.35637 1510418.77 5.83650547 2.66920 1/ 3/2005 16:13:45 29.40175718 2254.35095 1510415.14 5.83650547 2.66920 1/ 3/2005 16:14:00 29.40175778 2254.34922 1510413.98 5.83650547 2.66920 1/ 3/2005 16:14:15 29.40175869 2254.34662 1510412.23 5.83650547 2.66920 1/ 3/2005 16:14:30 29.40175884 2254.34620 1510411.95 5.83650548 2.66916 1/ 3/2005 16:14:45 29.40175739 2254.35038 1510414.75 5.83650548 2.66918 1/ 3/2005 16:15:00 29.40175659 2254.35273 1510416.33 5.83650549 2.66912 1/ 3/2005 16:15:15 29.40175684 2254.35197 1510415.82 5.83650548 2.66916 1/ 3/2005 16:15:30 29.40175672 2254.35234 1510416.06 5.83650549 2.66912 1/ 3/2005 16:15:45 29.40175657 2254.35279 1510416.37 5.83650549 2.66912 1/ 3/2005 16:16:00 29.40175584 2254.35493 1510417.80 5.83650551 2.66907 1/ 3/2005 16:16:15 29.40175602 2254.35436 1510417.42 5.83650549 2.66912 1/ 3/2005 16:16:30 29.40175722 2254.35095 1510415.14 5.83650551 2.66907 1/ 3/2005 16:16:45 29.40175990 2254.34323 1510409.96 5.83650551 2.66905 1/ 3/2005 16:17:00 29.40176238 2254.33608 1510405.17 5.83650551 2.66907 1/ 3/2005 16:17:15 29.40176421 2254.33083 1510401.66 5.83650552 2.66903 1/ 3/2005 16:17:30 29.40176480 2254.32912 1510400.51 5.83650552 2.66903 1/ 3/2005 16:17:45 29.40176518 2254.32803 1510399.78 5.83650552 2.66903 1/ 3/2005 16:18:00 29.40176655 2254.32412 1510397.16 5.83650553 2.66899 1/ 3/2005 16:18:15 29.40176745 2254.32151 1510395.41 5.83650553 2.66899 1/ 3/2005 16:18:30 29.40176685 2254.32324 1510396.57 5.83650553 2.66899 1/ 3/2005 16:18:45 29.40176617 2254.32523 1510397.90 5.83650553 2.66897 1/ 3/2005 16:19:00 29.40176619 2254.32515 1510397.85 5.83650553 2.66899 1/ 3/2005 16:19:15 29.40176706 2254.32268 1510396.20 5.83650554 2.66895 1/ 3/2005 16:19:30 29.40176699 2254.32288 1510396.33 5.83650554 2.66895 1/ 3/2005 16:19:45 29.40176737 2254.32179 1510395.60 5.83650554 2.66895 1/ 3/2005 16:20:00 29.40176763 2254.32108 1510395.12 5.83650555 2.66890 1/ 3/2005 16:20:15 29.40176921 2254.31651 1510392.06 5.83650555 2.66890 1/ 3/2005 16:20:30 29.40177089 2254.31168 1510388.83 5.83650555 2.66890 1/ 3/2005 16:20:45 29.40177232 2254.30756 1510386.07 5.83650555 2.66888 1/ 3/2005 16:21:00 29.40177340 2254.30447 1510383.99 5.83650556 2.66886 1/ 3/2005 16:21:15 29.40177424 2254.30206 1510382.38 5.83650556 2.66886 1/ 3/2005 16:21:30 29.40177529 2254.29901 1510380.34 5.83650556 2.66886 1/ 3/2005 16:21:45 29.40177574 2254.29776 1510379.50 5.83650557 2.66882 1/ 3/2005 16:22:00 29.40177574 2254.29773 1510379.48 5.83650556 2.66886 1/ 3/2005 16:22:15 29.40177540 2254.29875 1510380.16 5.83650557 2.66882 1/ 3/2005 16:22:30 29.40177550 2254.29848 1510379.98 5.83650558 2.66878 1/ 3/2005 16:22:45 29.40177676 2254.29479 1510377.51 5.83650556 2.66884 1/ 3/2005 16:23:00 29.40177822 2254.29065 1510374.73 5.83650558 2.66878 1/ 3/2005 16:23:15 29.40177813 2254.29090 1510374.90 5.83650558 2.66878 1/ 3/2005 16:23:30 29.40177765 2254.29228 1510375.83 5.83650558 2.66878 1/ 3/2005 16:23:45 29.40177762 2254.29241 1510375.91 5.83650559 2.66874 1/ 3/2005 16:24:00 29.40177735 2254.29316 1510376.42 5.83650558 2.66878 1/ 3/2005 16:24:15 29.40177796 2254.29142 1510375.25 5.83650559 2.66874 1/ 3/2005 16:24:30 29.40177933 2254.28748 1510372.61 5.83650559 2.66874 1/ 3/2005 16:24:45 29.40178107 2254.28248 1510369.26 5.83650560 2.66871 1/ 3/2005 16:25:00 29.40178247 2254.27842 1510366.54 5.83650559 2.66874 1/ 3/2005 16:25:15 29.40178353 2254.27540 1510364.52 5.83650560 2.66869 1/ 3/2005 16:25:30 29.40178483 2254.27166 1510362.01 5.83650560 2.66869 1/ 3/2005 16:25:45 29.40178606 2254.26811 1510359.64 5.83650560 2.66869 1/ 3/2005 16:26:00 29.40178613 2254.26795 1510359.53 5.83650561 2.66865 1/ 3/2005 16:26:15 29.40178582 2254.26884 1510360.12 5.83650561 2.66865 1/ 3/2005 16:26:30 29.40178691 2254.26568 1510358.01 5.83650561 2.66865 1/ 3/2005 16:26:45 29.40178907 2254.25946 1510353.84 5.83650561 2.66867 1/ 3/2005 16:27:00 29.40178978 2254.25744 1510352.49 5.83650562 2.66861 1/ 3/2005 16:27:15 29.40179006 2254.25666 1510351.96 5.83650562 2.66861 1/ 3/2005 16:27:30 29.40179059 2254.25513 1510350.94 5.83650562 2.66861 1/ 3/2005 16:27:45 29.40179160 2254.25222 1510348.99 5.83650562 2.66861 1/ 3/2005 16:28:00 29.40179252 2254.24956 1510347.21 5.83650562 2.66861 1/ 3/2005 16:28:15 29.40179300 2254.24822 1510346.31 5.83650564 2.66857 1/ 3/2005 16:28:30 29.40179262 2254.24929 1510347.02 5.83650563 2.66859 1/ 3/2005 16:28:45 29.40179207 2254.25088 1510348.09 5.83650564 2.66857 1/ 3/2005 16:29:00 29.40179192 2254.25136 1510348.41 5.83650565 2.66852 1/ 3/2005 16:29:15 29.40179262 2254.24930 1510347.03 5.83650564 2.66857 1/ 3/2005 16:29:30 29.40179457 2254.24372 1510343.29 5.83650565 2.66852 1/ 3/2005 16:29:45 29.40179617 2254.23909 1510340.19 5.83650565 2.66852 1/ 3/2005 16:30:00 29.40179754 2254.23515 1510337.55 5.83650565 2.66852 1/ 3/2005 16:30:15 29.40179732 2254.23581 1510337.99 5.83650565 2.66850 1/ 3/2005 16:30:30 29.40179635 2254.23863 1510339.88 5.83650566 2.66848 1/ 3/2005 16:30:45 29.40179658 2254.23794 1510339.42 5.83650566 2.66848 1/ 3/2005 16:31:00 29.40179720 2254.23617 1510338.23 5.83650566 2.66848 1/ 3/2005 16:31:15 29.40179821 2254.23327 1510336.29 5.83650566 2.66848 1/ 3/2005 16:31:30 29.40180004 2254.22803 1510332.78 5.83650567 2.66844 1/ 3/2005 16:31:45 29.40180222 2254.22169 1510328.53 5.83650566 2.66848 1/ 3/2005 16:32:00 29.40180371 2254.21744 1510325.69 5.83650567 2.66844 1/ 3/2005 16:32:15 29.40180431 2254.21573 1510324.54 5.83650567 2.66842 1/ 3/2005 16:32:30 29.40180533 2254.21276 1510322.55 5.83650567 2.66844 1/ 3/2005 16:32:45 29.40180525 2254.21304 1510322.74 5.83650568 2.66840 1/ 3/2005 16:33:00 29.40180506 2254.21355 1510323.08 5.83650567 2.66844 1/ 3/2005 16:33:15 29.40180448 2254.21529 1510324.24 5.83650569 2.66835 1/ 3/2005 16:33:30 29.40180497 2254.21383 1510323.27 5.83650568 2.66840 1/ 3/2005 16:33:45 29.40180571 2254.21171 1510321.85 5.83650568 2.66840 1/ 3/2005 16:34:00 29.40180726 2254.20725 1510318.86 5.83650568 2.66837 1/ 3/2005 16:34:15 29.40180913 2254.20189 1510315.27 5.83650569 2.66835 1/ 3/2005 16:34:30 29.40181030 2254.19850 1510312.99 5.83650569 2.66835 1/ 3/2005 16:34:45 29.40181077 2254.19720 1510312.12 5.83650570 2.66831 1/ 3/2005 16:35:00 29.40181235 2254.19259 1510309.03 5.83650569 2.66835 1/ 3/2005 16:35:15 29.40181394 2254.18804 1510305.99 5.83650570 2.66831 1/ 3/2005 16:35:30 29.40181376 2254.18858 1510306.35 5.83650570 2.66831 1/ 3/2005 16:35:45 29.40181258 2254.19196 1510308.62 5.83650570 2.66833 1/ 3/2005 16:36:00 29.40181147 2254.19518 1510310.77 5.83650570 2.66831 1/ 3/2005 16:36:15 29.40181001 2254.19940 1510313.60 5.83650571 2.66827 1/ 3/2005 16:36:30 29.40180948 2254.20089 1510314.60 5.83650570 2.66831 1/ 3/2005 16:36:45 29.40181042 2254.19822 1510312.80 5.83650571 2.66827 1/ 3/2005 16:37:00 29.40181201 2254.19364 1510309.74 5.83650571 2.66827 1/ 3/2005 16:37:15 29.40181326 2254.19007 1510307.35 5.83650572 2.66823 1/ 3/2005 16:37:30 29.40181454 2254.18633 1510304.84 5.83650571 2.66829 1/ 3/2005 16:37:45 29.40181651 2254.18072 1510301.08 5.83650572 2.66823 1/ 3/2005 16:38:00 29.40181806 2254.17624 1510298.08 5.83650572 2.66823 1/ 3/2005 16:38:15 29.40181869 2254.17442 1510296.86 5.83650572 2.66823 1/ 3/2005 16:38:30 29.40182035 2254.16964 1510293.66 5.83650572 2.66823 1/ 3/2005 16:38:45 29.40182144 2254.16652 1510291.57 5.83650573 2.66819 1/ 3/2005 16:39:00 29.40182119 2254.16726 1510292.06 5.83650573 2.66819 1/ 3/2005 16:39:15 29.40182141 2254.16660 1510291.62 5.83650573 2.66821 1/ 3/2005 16:39:30 29.40182298 2254.16209 1510288.60 5.83650573 2.66819 1/ 3/2005 16:39:45 29.40182351 2254.16056 1510287.58 5.83650573 2.66819 1/ 3/2005 16:40:00 29.40182326 2254.16133 1510288.09 5.83650574 2.66814 1/ 3/2005 16:40:15 29.40182353 2254.16051 1510287.54 5.83650573 2.66819 1/ 3/2005 16:40:30 29.40182384 2254.15966 1510286.97 5.83650574 2.66814 1/ 3/2005 16:40:45 29.40182484 2254.15675 1510285.03 5.83650574 2.66814 1/ 3/2005 16:41:00 29.40182551 2254.15485 1510283.75 5.83650575 2.66812 1/ 3/2005 16:41:15 29.40182688 2254.15089 1510281.10 5.83650574 2.66814 1/ 3/2005 16:41:30 29.40182859 2254.14600 1510277.82 5.83650575 2.66810 1/ 3/2005 16:41:45 29.40182949 2254.14336 1510276.05 5.83650574 2.66814 1/ 3/2005 16:42:00 29.40182917 2254.14433 1510276.70 5.83650575 2.66810 1/ 3/2005 16:42:15 29.40182886 2254.14521 1510277.29 5.83650575 2.66810 1/ 3/2005 16:42:30 29.40182883 2254.14533 1510277.37 5.83650576 2.66808 1/ 3/2005 16:42:45 29.40182918 2254.14428 1510276.67 5.83650575 2.66810 1/ 3/2005 16:43:00 29.40182989 2254.14229 1510275.33 5.83650577 2.66806 1/ 3/2005 16:43:15 29.40183091 2254.13934 1510273.36 5.83650577 2.66806 1/ 3/2005 16:43:30 29.40183187 2254.13658 1510271.51 5.83650577 2.66806 1/ 3/2005 16:43:45 29.40183262 2254.13441 1510270.06 5.83650577 2.66806 1/ 3/2005 16:44:00 29.40183255 2254.13461 1510270.19 5.83650577 2.66806 1/ 3/2005 16:44:15 29.40183265 2254.13433 1510270.00 5.83650577 2.66804 1/ 3/2005 16:44:30 29.40183431 2254.12954 1510266.79 5.83650577 2.66806 1/ 3/2005 16:44:45 29.40183610 2254.12440 1510263.35 5.83650578 2.66802 1/ 3/2005 16:45:00 29.40183771 2254.11977 1510260.25 5.83650578 2.66802 1/ 3/2005 16:45:15 29.40183682 2254.12233 1510261.96 5.83650578 2.66802 1/ 3/2005 16:45:30 29.40183511 2254.12725 1510265.26 5.83650578 2.66802 1/ 3/2005 16:45:45 29.40183539 2254.12647 1510264.73 5.83650578 2.66802 1/ 3/2005 16:46:00 29.40183703 2254.12176 1510261.58 5.83650578 2.66799 1/ 3/2005 16:46:15 29.40183781 2254.11951 1510260.07 5.83650579 2.66797 1/ 3/2005 16:46:30 29.40183904 2254.11596 1510257.69 5.83650579 2.66797 1/ 3/2005 16:46:45 29.40184133 2254.10933 1510253.25 5.83650578 2.66802 1/ 3/2005 16:47:00 29.40184400 2254.10171 1510248.15 5.83650580 2.66793 1/ 3/2005 16:47:15 29.40184632 2254.09498 1510243.64 5.83650579 2.66797 1/ 3/2005 16:47:30 29.40184700 2254.09303 1510242.33 5.83650579 2.66795 1/ 3/2005 16:47:45 29.40184547 2254.09748 1510245.31 5.83650580 2.66793 1/ 3/2005 16:48:00 29.40184420 2254.10109 1510247.73 5.83650579 2.66797 1/ 3/2005 16:48:15 29.40184608 2254.09571 1510244.12 5.83650580 2.66793 1/ 3/2005 16:48:30 29.40184767 2254.09115 1510241.07 5.83650581 2.66789 1/ 3/2005 16:48:45 29.40184786 2254.09059 1510240.69 5.83650580 2.66793 1/ 3/2005 16:49:00 29.40184800 2254.09019 1510240.43 5.83650580 2.66793 1/ 3/2005 16:49:15 29.40184882 2254.08784 1510238.86 5.83650580 2.66791 1/ 3/2005 16:49:30 29.40184970 2254.08530 1510237.15 5.83650581 2.66789 1/ 3/2005 16:49:45 29.40184991 2254.08471 1510236.75 5.83650581 2.66789 1/ 3/2005 16:50:00 29.40184998 2254.08451 1510236.62 5.83650581 2.66789 1/ 3/2005 16:50:15 29.40184993 2254.08469 1510236.74 5.83650582 2.66785 1/ 3/2005 16:50:30 29.40185046 2254.08313 1510235.70 5.83650581 2.66789 1/ 3/2005 16:50:45 29.40185162 2254.07980 1510233.47 5.83650581 2.66787 1/ 3/2005 16:51:00 29.40185223 2254.07804 1510232.29 5.83650582 2.66785 1/ 3/2005 16:51:15 29.40185114 2254.08120 1510234.40 5.83650582 2.66785 1/ 3/2005 16:51:30 29.40185059 2254.08277 1510235.46 5.83650582 2.66785 1/ 3/2005 16:51:45 29.40185270 2254.07671 1510231.40 5.83650582 2.66785 1/ 3/2005 16:52:00 29.40185473 2254.07085 1510227.47 5.83650582 2.66785 1/ 3/2005 16:52:15 29.40185613 2254.06685 1510224.79 5.83650583 2.66780 1/ 3/2005 16:52:30 29.40185719 2254.06378 1510222.73 5.83650583 2.66782 1/ 3/2005 16:52:45 29.40185789 2254.06177 1510221.39 5.83650583 2.66780 1/ 3/2005 16:53:00 29.40185835 2254.06042 1510220.48 5.83650582 2.66785 1/ 3/2005 16:53:15 29.40185914 2254.05822 1510219.00 5.83650584 2.66776 1/ 3/2005 16:53:30 29.40185977 2254.05635 1510217.76 5.83650583 2.66780 1/ 3/2005 16:53:45 29.40186019 2254.05513 1510216.94 5.83650583 2.66780 1/ 3/2005 16:54:00 29.40186013 2254.05534 1510217.08 5.83650584 2.66778 1/ 3/2005 16:54:15 29.40186001 2254.05570 1510217.32 5.83650584 2.66776 1/ 3/2005 16:54:30 29.40186067 2254.05378 1510216.04 5.83650584 2.66776 1/ 3/2005 16:54:45 29.40186248 2254.04856 1510212.54 5.83650584 2.66776 1/ 3/2005 16:55:00 29.40186442 2254.04303 1510208.83 5.83650585 2.66772 1/ 3/2005 16:55:15 29.40186641 2254.03724 1510204.95 5.83650584 2.66776 1/ 3/2005 16:55:30 29.40186807 2254.03246 1510201.75 5.83650584 2.66776 1/ 3/2005 16:55:45 29.40186894 2254.02997 1510200.08 5.83650585 2.66774 1/ 3/2005 16:56:00 29.40186951 2254.02835 1510199.00 5.83650585 2.66772 1/ 3/2005 16:56:15 29.40187004 2254.02683 1510197.98 5.83650585 2.66772 1/ 3/2005 16:56:30 29.40187016 2254.02648 1510197.74 5.83650585 2.66772 1/ 3/2005 16:56:45 29.40186976 2254.02765 1510198.53 5.83650586 2.66768 1/ 3/2005 16:57:00 29.40186937 2254.02875 1510199.26 5.83650585 2.66772 1/ 3/2005 16:57:15 29.40186918 2254.02931 1510199.64 5.83650586 2.66770 1/ 3/2005 16:57:30 29.40186831 2254.03183 1510201.33 5.83650586 2.66768 1/ 3/2005 16:57:45 29.40186819 2254.03218 1510201.56 5.83650586 2.66768 1/ 3/2005 16:58:00 29.40187040 2254.02582 1510197.30 5.83650586 2.66768 1/ 3/2005 16:58:15 29.40187291 2254.01859 1510192.46 5.83650586 2.66768 1/ 3/2005 16:58:30 29.40187354 2254.01680 1510191.25 5.83650587 2.66763 1/ 3/2005 16:58:45 29.40187424 2254.01477 1510189.90 5.83650587 2.66765 1/ 3/2005 16:59:00 29.40187426 2254.01469 1510189.85 5.83650586 2.66768 1/ 3/2005 16:59:15 29.40187371 2254.01630 1510190.92 5.83650587 2.66763 1/ 3/2005 16:59:30 29.40187383 2254.01597 1510190.70 5.83650587 2.66763 1/ 3/2005 16:59:45 29.40187457 2254.01384 1510189.27 5.83650587 2.66763 1/ 3/2005 17:00:00 29.40187625 2254.00897 1510186.01 5.83650587 2.66763 1/ 3/2005 17:00:15 29.40187750 2254.00539 1510183.61 5.83650588 2.66761 1/ 3/2005 17:00:30 29.40187901 2254.00107 1510180.72 5.83650588 2.66759 1/ 3/2005 17:00:45 29.40188046 2253.99686 1510177.90 5.83650587 2.66763 1/ 3/2005 17:01:00 29.40188123 2253.99467 1510176.43 5.83650588 2.66759 1/ 3/2005 17:01:15 29.40188102 2253.99526 1510176.82 5.83650588 2.66759 1/ 3/2005 17:01:30 29.40188155 2253.99374 1510175.81 5.83650588 2.66759 1/ 3/2005 17:01:45 29.40188253 2253.99094 1510173.93 5.83650589 2.66757 1/ 3/2005 17:02:00 29.40188284 2253.99004 1510173.33 5.83650588 2.66759 1/ 3/2005 17:02:15 29.40188246 2253.99116 1510174.07 5.83650590 2.66755 1/ 3/2005 17:02:30 29.40188162 2253.99355 1510175.68 5.83650588 2.66759 1/ 3/2005 17:02:45 29.40188249 2253.99106 1510174.01 5.83650590 2.66755 1/ 3/2005 17:03:00 29.40188359 2253.98791 1510171.90 5.83650590 2.66755 1/ 3/2005 17:03:15 29.40188519 2253.98331 1510168.82 5.83650591 2.66751 1/ 3/2005 17:03:30 29.40188678 2253.97869 1510165.72 5.83650589 2.66757 1/ 3/2005 17:03:45 29.40188902 2253.97228 1510161.43 5.83650591 2.66751 1/ 3/2005 17:04:00 29.40189090 2253.96683 1510157.78 5.83650590 2.66755 1/ 3/2005 17:04:15 29.40189203 2253.96361 1510155.62 5.83650591 2.66751 1/ 3/2005 17:04:30 29.40189199 2253.96371 1510155.69 5.83650591 2.66751 1/ 3/2005 17:04:45 29.40189203 2253.96361 1510155.62 5.83650591 2.66751 1/ 3/2005 17:05:00 29.40189124 2253.96590 1510157.15 5.83650591 2.66749 1/ 3/2005 17:05:15 29.40189125 2253.96584 1510157.11 5.83650591 2.66751 1/ 3/2005 17:05:30 29.40189131 2253.96568 1510157.01 5.83650591 2.66751 1/ 3/2005 17:05:45 29.40189069 2253.96749 1510158.22 5.83650592 2.66747 1/ 3/2005 17:06:00 29.40189117 2253.96608 1510157.27 5.83650591 2.66751 1/ 3/2005 17:06:15 29.40189169 2253.96463 1510156.30 5.83650592 2.66747 1/ 3/2005 17:06:30 29.40189182 2253.96422 1510156.03 5.83650591 2.66749 1/ 3/2005 17:06:45 29.40189326 2253.96010 1510153.27 5.83650592 2.66747 1/ 3/2005 17:07:00 29.40189428 2253.95715 1510151.29 5.83650592 2.66747 1/ 3/2005 17:07:15 29.40189517 2253.95459 1510149.57 5.83650592 2.66747 1/ 3/2005 17:07:30 29.40189664 2253.95038 1510146.76 5.83650593 2.66742 1/ 3/2005 17:07:45 29.40189845 2253.94513 1510143.24 5.83650592 2.66747 1/ 3/2005 17:08:00 29.40189995 2253.94082 1510140.35 5.83650592 2.66744 1/ 3/2005 17:08:15 29.40190033 2253.93975 1510139.63 5.83650593 2.66742 1/ 3/2005 17:08:30 29.40189985 2253.94113 1510140.56 5.83650593 2.66742 1/ 3/2005 17:08:45 29.40190002 2253.94063 1510140.23 5.83650593 2.66742 1/ 3/2005 17:09:00 29.40190026 2253.93995 1510139.76 5.83650593 2.66742 1/ 3/2005 17:09:15 29.40190030 2253.93985 1510139.70 5.83650593 2.66742 1/ 3/2005 17:09:30 29.40190064 2253.93888 1510139.05 5.83650593 2.66740 1/ 3/2005 17:09:45 29.40190224 2253.93427 1510135.96 5.83650594 2.66738 1/ 3/2005 17:10:00 29.40190368 2253.93010 1510133.17 5.83650593 2.66742 1/ 3/2005 17:10:15 29.40190542 2253.92511 1510129.82 5.83650594 2.66738 1/ 3/2005 17:10:30 29.40190744 2253.91930 1510125.93 5.83650594 2.66738 1/ 3/2005 17:10:45 29.40190990 2253.91221 1510121.18 5.83650594 2.66738 1/ 3/2005 17:11:00 29.40191067 2253.90996 1510119.67 5.83650593 2.66740 1/ 3/2005 17:11:15 29.40191017 2253.91142 1510120.65 5.83650594 2.66738 1/ 3/2005 17:11:30 29.40190973 2253.91273 1510121.53 5.83650595 2.66734 1/ 3/2005 17:11:45 29.40191027 2253.91112 1510120.45 5.83650594 2.66738 1/ 3/2005 17:12:00 29.40191252 2253.90469 1510116.14 5.83650595 2.66734 1/ 3/2005 17:12:15 29.40191584 2253.89507 1510109.70 5.83650594 2.66738 1/ 3/2005 17:12:30 29.40191724 2253.89108 1510107.03 5.83650596 2.66732 1/ 3/2005 17:12:45 29.40191605 2253.89448 1510109.30 5.83650594 2.66738 1/ 3/2005 17:13:00 29.40191446 2253.89908 1510112.38 5.83650595 2.66734 1/ 3/2005 17:13:15 29.40191372 2253.90121 1510113.81 5.83650595 2.66734 1/ 3/2005 17:13:30 29.40191219 2253.90567 1510116.80 5.83650596 2.66730 1/ 3/2005 17:13:45 29.40191137 2253.90801 1510118.36 5.83650595 2.66734 1/ 3/2005 17:14:00 29.40191054 2253.91042 1510119.98 5.83650596 2.66732 1/ 3/2005 17:14:15 29.40191106 2253.90889 1510118.96 5.83650595 2.66734 1/ 3/2005 17:14:30 29.40191246 2253.90489 1510116.27 5.83650596 2.66730 1/ 3/2005 17:14:45 29.40191472 2253.89839 1510111.92 5.83650596 2.66730 1/ 3/2005 17:15:00 29.40191686 2253.89218 1510107.76 5.83650595 2.66734 1/ 3/2005 17:15:15 29.40191810 2253.88865 1510105.40 5.83650597 2.66727 1/ 3/2005 17:15:30 29.40191834 2253.88795 1510104.93 5.83650596 2.66730 1/ 3/2005 17:15:45 29.40191798 2253.88897 1510105.61 5.83650596 2.66730 1/ 3/2005 17:16:00 29.40191854 2253.88736 1510104.53 5.83650596 2.66730 1/ 3/2005 17:16:15 29.40192007 2253.88299 1510101.60 5.83650597 2.66725 1/ 3/2005 17:16:30 29.40192148 2253.87889 1510098.86 5.83650596 2.66730 1/ 3/2005 17:16:45 29.40192288 2253.87487 1510096.16 5.83650597 2.66727 1/ 3/2005 17:17:00 29.40192338 2253.87344 1510095.20 5.83650597 2.66725 1/ 3/2005 17:17:15 29.40192336 2253.87351 1510095.25 5.83650597 2.66725 1/ 3/2005 17:17:30 29.40192338 2253.87344 1510095.20 5.83650597 2.66725 1/ 3/2005 17:17:45 29.40192418 2253.87114 1510093.67 5.83650597 2.66725 1/ 3/2005 17:18:00 29.40192619 2253.86533 1510089.77 5.83650596 2.66730 1/ 3/2005 17:18:15 29.40192797 2253.86023 1510086.35 5.83650598 2.66723 1/ 3/2005 17:18:30 29.40192854 2253.85857 1510085.24 5.83650597 2.66725 1/ 3/2005 17:18:45 29.40192831 2253.85926 1510085.70 5.83650598 2.66721 1/ 3/2005 17:19:00 29.40192783 2253.86064 1510086.63 5.83650597 2.66725 1/ 3/2005 17:19:15 29.40192763 2253.86123 1510087.02 5.83650598 2.66721 1/ 3/2005 17:19:30 29.40192824 2253.85946 1510085.84 5.83650597 2.66725 1/ 3/2005 17:19:45 29.40192944 2253.85603 1510083.54 5.83650599 2.66719 1/ 3/2005 17:20:00 29.40193083 2253.85200 1510080.84 5.83650598 2.66721 1/ 3/2005 17:20:15 29.40193115 2253.85109 1510080.23 5.83650598 2.66721 1/ 3/2005 17:20:30 29.40193049 2253.85299 1510081.50 5.83650598 2.66721 1/ 3/2005 17:20:45 29.40193074 2253.85227 1510081.02 5.83650598 2.66721 1/ 3/2005 17:21:00 29.40193032 2253.85351 1510081.85 5.83650599 2.66717 1/ 3/2005 17:21:15 29.40193035 2253.85340 1510081.78 5.83650599 2.66719 1/ 3/2005 17:21:30 29.40193064 2253.85260 1510081.24 5.83650599 2.66717 1/ 3/2005 17:21:45 29.40193210 2253.84836 1510078.40 5.83650598 2.66721 1/ 3/2005 17:22:00 29.40193419 2253.84235 1510074.38 5.83650599 2.66717 1/ 3/2005 17:22:15 29.40193613 2253.83677 1510070.64 5.83650599 2.66717 1/ 3/2005 17:22:30 29.40193756 2253.83265 1510067.88 5.83650600 2.66715 1/ 3/2005 17:22:45 29.40193870 2253.82936 1510065.67 5.83650599 2.66717 1/ 3/2005 17:23:00 29.40193999 2253.82568 1510063.20 5.83650600 2.66713 1/ 3/2005 17:23:15 29.40194204 2253.81977 1510059.24 5.83650600 2.66713 1/ 3/2005 17:23:30 29.40194320 2253.81639 1510056.98 5.83650599 2.66717 1/ 3/2005 17:23:45 29.40194366 2253.81511 1510056.12 5.83650600 2.66713 1/ 3/2005 17:24:00 29.40194334 2253.81601 1510056.73 5.83650600 2.66715 1/ 3/2005 17:24:15 29.40194286 2253.81740 1510057.66 5.83650600 2.66713 1/ 3/2005 17:24:30 29.40194293 2253.81724 1510057.55 5.83650601 2.66708 1/ 3/2005 17:24:45 29.40194393 2253.81432 1510055.60 5.83650600 2.66713 1/ 3/2005 17:25:00 29.40194477 2253.81189 1510053.97 5.83650600 2.66713 1/ 3/2005 17:25:15 29.40194419 2253.81360 1510055.11 5.83650601 2.66708 1/ 3/2005 17:25:30 29.40194341 2253.81585 1510056.62 5.83650601 2.66710 1/ 3/2005 17:25:45 29.40194433 2253.81320 1510054.85 5.83650601 2.66708 1/ 3/2005 17:26:00 29.40194577 2253.80904 1510052.06 5.83650601 2.66708 1/ 3/2005 17:26:15 29.40194679 2253.80611 1510050.10 5.83650601 2.66708 1/ 3/2005 17:26:30 29.40194754 2253.80395 1510048.64 5.83650601 2.66708 1/ 3/2005 17:26:45 29.40194775 2253.80337 1510048.26 5.83650602 2.66706 1/ 3/2005 17:27:00 29.40194816 2253.80221 1510047.48 5.83650603 2.66704 1/ 3/2005 17:27:15 29.40194870 2253.80063 1510046.42 5.83650603 2.66704 1/ 3/2005 17:27:30 29.40194908 2253.79955 1510045.70 5.83650603 2.66704 1/ 3/2005 17:27:45 29.40195007 2253.79669 1510043.78 5.83650603 2.66704 1/ 3/2005 17:28:00 29.40195151 2253.79253 1510040.99 5.83650603 2.66704 1/ 3/2005 17:28:15 29.40195161 2253.79228 1510040.83 5.83650603 2.66702 1/ 3/2005 17:28:30 29.40195195 2253.79128 1510040.15 5.83650603 2.66704 1/ 3/2005 17:28:45 29.40195273 2253.78904 1510038.66 5.83650604 2.66700 1/ 3/2005 17:29:00 29.40195424 2253.78471 1510035.76 5.83650604 2.66700 1/ 3/2005 17:29:15 29.40195584 2253.78008 1510032.65 5.83650604 2.66700 1/ 3/2005 17:29:30 29.40195707 2253.77654 1510030.28 5.83650604 2.66700 1/ 3/2005 17:29:45 29.40195769 2253.77478 1510029.10 5.83650604 2.66698 1/ 3/2005 17:30:00 29.40195783 2253.77440 1510028.85 5.83650605 2.66696 1/ 3/2005 17:30:15 29.40195793 2253.77411 1510028.65 5.83650605 2.66696 1/ 3/2005 17:30:30 29.40195878 2253.77161 1510026.98 5.83650604 2.66700 1/ 3/2005 17:30:45 29.40195988 2253.76853 1510024.91 5.83650606 2.66692 1/ 3/2005 17:31:00 29.40196120 2253.76467 1510022.33 5.83650604 2.66698 1/ 3/2005 17:31:15 29.40196179 2253.76301 1510021.22 5.83650606 2.66692 1/ 3/2005 17:31:30 29.40196121 2253.76465 1510022.32 5.83650605 2.66696 1/ 3/2005 17:31:45 29.40196056 2253.76656 1510023.59 5.83650606 2.66692 1/ 3/2005 17:32:00 29.40196100 2253.76528 1510022.74 5.83650606 2.66692 1/ 3/2005 17:32:15 29.40196322 2253.75884 1510018.43 5.83650605 2.66696 1/ 3/2005 17:32:30 29.40196473 2253.75456 1510015.56 5.83650606 2.66689 1/ 3/2005 17:32:45 29.40196579 2253.75149 1510013.50 5.83650606 2.66692 1/ 3/2005 17:33:00 29.40196711 2253.74768 1510010.94 5.83650606 2.66692 1/ 3/2005 17:33:15 29.40196808 2253.74493 1510009.10 5.83650607 2.66687 1/ 3/2005 17:33:30 29.40196760 2253.74630 1510010.02 5.83650607 2.66687 1/ 3/2005 17:33:45 29.40196613 2253.75052 1510012.85 5.83650606 2.66689 1/ 3/2005 17:34:00 29.40196585 2253.75133 1510013.39 5.83650607 2.66687 1/ 3/2005 17:34:15 29.40196633 2253.74998 1510012.49 5.83650608 2.66683 1/ 3/2005 17:34:30 29.40196704 2253.74791 1510011.10 5.83650607 2.66687 1/ 3/2005 17:34:45 29.40196862 2253.74338 1510008.07 5.83650608 2.66683 1/ 3/2005 17:35:00 29.40197026 2253.73866 1510004.90 5.83650608 2.66683 1/ 3/2005 17:35:15 29.40197231 2253.73273 1510000.93 5.83650607 2.66685 1/ 3/2005 17:35:30 29.40197336 2253.72972 1509998.91 5.83650608 2.66683 1/ 3/2005 17:35:45 29.40197323 2253.73012 1509999.18 5.83650609 2.66679 1/ 3/2005 17:36:00 29.40197303 2253.73068 1509999.56 5.83650608 2.66683 1/ 3/2005 17:36:15 29.40197347 2253.72946 1509998.74 5.83650609 2.66679 1/ 3/2005 17:36:30 29.40197402 2253.72784 1509997.65 5.83650609 2.66681 1/ 3/2005 17:36:45 29.40197433 2253.72700 1509997.09 5.83650610 2.66675 1/ 3/2005 17:37:00 29.40197538 2253.72394 1509995.04 5.83650609 2.66679 1/ 3/2005 17:37:15 29.40197733 2253.71831 1509991.26 5.83650609 2.66679 1/ 3/2005 17:37:30 29.40198082 2253.70829 1509984.56 5.83650610 2.66675 1/ 3/2005 17:37:45 29.40198307 2253.70184 1509980.23 5.83650611 2.66672 1/ 3/2005 17:38:00 29.40198342 2253.70081 1509979.54 5.83650610 2.66675 1/ 3/2005 17:38:15 29.40198300 2253.70202 1509980.35 5.83650610 2.66675 1/ 3/2005 17:38:30 29.40198225 2253.70419 1509981.81 5.83650611 2.66670 1/ 3/2005 17:38:45 29.40198112 2253.70746 1509984.00 5.83650611 2.66670 1/ 3/2005 17:39:00 29.40197990 2253.71099 1509986.36 5.83650611 2.66670 1/ 3/2005 17:39:15 29.40197979 2253.71130 1509986.57 5.83650612 2.66668 1/ 3/2005 17:39:30 29.40197910 2253.71327 1509987.89 5.83650611 2.66670 1/ 3/2005 17:39:45 29.40197915 2253.71318 1509987.83 5.83650612 2.66666 1/ 3/2005 17:40:00 29.40197910 2253.71331 1509987.92 5.83650612 2.66666 1/ 3/2005 17:40:15 29.40197993 2253.71092 1509986.32 5.83650612 2.66666 1/ 3/2005 17:40:30 29.40198211 2253.70466 1509982.12 5.83650613 2.66664 1/ 3/2005 17:40:45 29.40198417 2253.69871 1509978.14 5.83650612 2.66666 1/ 3/2005 17:41:00 29.40198573 2253.69424 1509975.14 5.83650613 2.66662 1/ 3/2005 17:41:15 29.40198793 2253.68791 1509970.90 5.83650613 2.66662 1/ 3/2005 17:41:30 29.40199079 2253.67966 1509965.37 5.83650613 2.66662 1/ 3/2005 17:41:45 29.40199223 2253.67552 1509962.60 5.83650614 2.66660 1/ 3/2005 17:42:00 29.40199161 2253.67730 1509963.79 5.83650613 2.66662 1/ 3/2005 17:42:15 29.40199034 2253.68097 1509966.25 5.83650614 2.66658 1/ 3/2005 17:42:30 29.40198977 2253.68263 1509967.36 5.83650614 2.66658 1/ 3/2005 17:42:45 29.40198864 2253.68590 1509969.55 5.83650614 2.66658 1/ 3/2005 17:43:00 29.40198871 2253.68568 1509969.40 5.83650614 2.66658 1/ 3/2005 17:43:15 29.40198959 2253.68319 1509967.74 5.83650616 2.66651 1/ 3/2005 17:43:30 29.40199104 2253.67898 1509964.92 5.83650614 2.66658 1/ 3/2005 17:43:45 29.40199205 2253.67608 1509962.98 5.83650616 2.66653 1/ 3/2005 17:44:00 29.40199356 2253.67178 1509960.09 5.83650617 2.66649 1/ 3/2005 17:44:15 29.40199476 2253.66828 1509957.75 5.83650616 2.66653 1/ 3/2005 17:44:30 29.40199588 2253.66507 1509955.60 5.83650616 2.66651 1/ 3/2005 17:44:45 29.40199667 2253.66282 1509954.09 5.83650617 2.66649 1/ 3/2005 17:45:00 29.40199711 2253.66154 1509953.23 5.83650617 2.66649 1/ 3/2005 17:45:15 29.40199783 2253.65945 1509951.83 5.83650617 2.66649 1/ 3/2005 17:45:30 29.40199889 2253.65645 1509949.82 5.83650618 2.66645 1/ 3/2005 17:45:45 29.40199824 2253.65831 1509951.07 5.83650617 2.66647 1/ 3/2005 17:46:00 29.40199749 2253.66047 1509952.51 5.83650618 2.66645 1/ 3/2005 17:46:15 29.40199714 2253.66151 1509953.21 5.83650619 2.66641 1/ 3/2005 17:46:30 29.40199848 2253.65763 1509950.62 5.83650618 2.66645 1/ 3/2005 17:46:45 29.40200111 2253.65009 1509945.56 5.83650619 2.66641 1/ 3/2005 17:47:00 29.40200204 2253.64739 1509943.75 5.83650618 2.66643 1/ 3/2005 17:47:15 29.40200189 2253.64785 1509944.06 5.83650620 2.66636 1/ 3/2005 17:47:30 29.40200285 2253.64506 1509942.19 5.83650619 2.66641 1/ 3/2005 17:47:45 29.40200367 2253.64273 1509940.63 5.83650620 2.66636 1/ 3/2005 17:48:00 29.40200353 2253.64313 1509940.89 5.83650620 2.66636 1/ 3/2005 17:48:15 29.40200360 2253.64295 1509940.77 5.83650620 2.66634 1/ 3/2005 17:48:30 29.40200450 2253.64035 1509939.03 5.83650620 2.66636 1/ 3/2005 17:48:45 29.40200545 2253.63764 1509937.22 5.83650621 2.66632 1/ 3/2005 17:49:00 29.40200674 2253.63390 1509934.71 5.83650621 2.66632 1/ 3/2005 17:49:15 29.40200835 2253.62931 1509931.64 5.83650622 2.66628 1/ 3/2005 17:49:30 29.40200920 2253.62683 1509929.98 5.83650622 2.66630 1/ 3/2005 17:49:45 29.40200910 2253.62714 1509930.18 5.83650622 2.66628 1/ 3/2005 17:50:00 29.40200797 2253.63039 1509932.36 5.83650622 2.66628 1/ 3/2005 17:50:15 29.40200825 2253.62960 1509931.83 5.83650622 2.66628 1/ 3/2005 17:50:30 29.40200914 2253.62707 1509930.14 5.83650623 2.66624 1/ 3/2005 17:50:45 29.40201037 2253.62351 1509927.75 5.83650623 2.66626 1/ 3/2005 17:51:00 29.40201034 2253.62364 1509927.84 5.83650624 2.66620 1/ 3/2005 17:51:15 29.40201009 2253.62432 1509928.29 5.83650623 2.66624 1/ 3/2005 17:51:30 29.40200999 2253.62465 1509928.51 5.83650624 2.66620 1/ 3/2005 17:51:45 29.40200982 2253.62514 1509928.84 5.83650624 2.66620 1/ 3/2005 17:52:00 29.40200961 2253.62571 1509929.23 5.83650624 2.66622 1/ 3/2005 17:52:15 29.40200958 2253.62586 1509929.33 5.83650625 2.66615 1/ 3/2005 17:52:30 29.40201071 2253.62261 1509927.15 5.83650625 2.66615 1/ 3/2005 17:52:45 29.40201201 2253.61887 1509924.64 5.83650625 2.66615 1/ 3/2005 17:53:00 29.40201474 2253.61099 1509919.36 5.83650625 2.66615 1/ 3/2005 17:53:15 29.40201679 2253.60510 1509915.42 5.83650626 2.66613 1/ 3/2005 17:53:30 29.40201775 2253.60236 1509913.58 5.83650626 2.66611 1/ 3/2005 17:53:45 29.40201850 2253.60019 1509912.13 5.83650626 2.66611 1/ 3/2005 17:54:00 29.40201881 2253.59934 1509911.56 5.83650628 2.66607 1/ 3/2005 17:54:15 29.40201973 2253.59668 1509909.78 5.83650628 2.66607 1/ 3/2005 17:54:30 29.40202082 2253.59353 1509907.67 5.83650627 2.66609 1/ 3/2005 17:54:45 29.40202195 2253.59031 1509905.51 5.83650629 2.66603 1/ 3/2005 17:55:00 29.40202250 2253.58870 1509904.43 5.83650628 2.66607 1/ 3/2005 17:55:15 29.40202345 2253.58598 1509902.61 5.83650629 2.66603 1/ 3/2005 17:55:30 29.40202407 2253.58424 1509901.44 5.83650630 2.66598 1/ 3/2005 17:55:45 29.40202297 2253.58737 1509903.54 5.83650629 2.66600 1/ 3/2005 17:56:00 29.40202075 2253.59381 1509907.85 5.83650630 2.66598 1/ 3/2005 17:56:15 29.40201877 2253.59950 1509911.67 5.83650630 2.66598 1/ 3/2005 17:56:30 29.40201833 2253.60078 1509912.52 5.83650630 2.66598 1/ 3/2005 17:56:45 29.40201874 2253.59963 1509911.75 5.83650631 2.66594 1/ 3/2005 17:57:00 29.40202089 2253.59345 1509907.61 5.83650631 2.66592 1/ 3/2005 17:57:15 29.40202355 2253.58575 1509902.45 5.83650631 2.66594 1/ 3/2005 17:57:30 29.40202472 2253.58243 1509900.23 5.83650632 2.66590 1/ 3/2005 17:57:45 29.40202437 2253.58342 1509900.89 5.83650632 2.66590 1/ 3/2005 17:58:00 29.40202351 2253.58591 1509902.56 5.83650632 2.66588 1/ 3/2005 17:58:15 29.40202349 2253.58601 1509902.63 5.83650633 2.66586 1/ 3/2005 17:58:30 29.40202465 2253.58266 1509900.38 5.83650633 2.66586 1/ 3/2005 17:58:45 29.40202649 2253.57735 1509896.82 5.83650633 2.66586 1/ 3/2005 17:59:00 29.40202888 2253.57048 1509892.22 5.83650634 2.66581 1/ 3/2005 17:59:15 29.40203158 2253.56274 1509887.04 5.83650635 2.66579 1/ 3/2005 17:59:30 29.40203333 2253.55768 1509883.65 5.83650634 2.66581 1/ 3/2005 17:59:45 29.40203295 2253.55877 1509884.37 5.83650634 2.66581 1/ 3/2005 18:00:00 29.40203219 2253.56098 1509885.86 5.83650635 2.66577 1/ 3/2005 18:00:15 29.40203271 2253.55952 1509884.88 5.83650636 2.66573 1/ 3/2005 18:00:30 29.40203370 2253.55665 1509882.96 5.83650636 2.66575 1/ 3/2005 18:00:45 29.40203476 2253.55363 1509880.93 5.83650636 2.66573 1/ 3/2005 18:01:00 29.40203589 2253.55036 1509878.74 5.83650636 2.66573 1/ 3/2005 18:01:15 29.40203640 2253.54894 1509877.79 5.83650637 2.66569 1/ 3/2005 18:01:30 29.40203555 2253.55137 1509879.42 5.83650637 2.66571 1/ 3/2005 18:01:45 29.40203462 2253.55404 1509881.21 5.83650637 2.66569 1/ 3/2005 18:02:00 29.40203445 2253.55458 1509881.57 5.83650638 2.66564 1/ 3/2005 18:02:15 29.40203538 2253.55191 1509879.78 5.83650638 2.66564 1/ 3/2005 18:02:30 29.40203592 2253.55033 1509878.72 5.83650638 2.66564 1/ 3/2005 18:02:45 29.40203633 2253.54918 1509877.95 5.83650639 2.66562 1/ 3/2005 18:03:00 29.40203719 2253.54672 1509876.30 5.83650639 2.66560 1/ 3/2005 18:03:15 29.40203841 2253.54319 1509873.94 5.83650639 2.66560 1/ 3/2005 18:03:30 29.40203930 2253.54065 1509872.23 5.83650641 2.66556 1/ 3/2005 18:03:45 29.40203899 2253.54155 1509872.84 5.83650641 2.66556 1/ 3/2005 18:04:00 29.40203992 2253.53886 1509871.04 5.83650640 2.66558 1/ 3/2005 18:04:15 29.40204152 2253.53429 1509867.98 5.83650642 2.66552 1/ 3/2005 18:04:30 29.40204272 2253.53083 1509865.66 5.83650642 2.66552 1/ 3/2005 18:04:45 29.40204302 2253.52996 1509865.07 5.83650642 2.66552 1/ 3/2005 18:05:00 29.40204293 2253.53026 1509865.27 5.83650642 2.66550 1/ 3/2005 18:05:15 29.40204210 2253.53265 1509866.88 5.83650643 2.66548 1/ 3/2005 18:05:30 29.40204228 2253.53215 1509866.54 5.83650643 2.66548 1/ 3/2005 18:05:45 29.40204302 2253.52999 1509865.10 5.83650643 2.66548 1/ 3/2005 18:06:00 29.40204436 2253.52617 1509862.54 5.83650644 2.66543 1/ 3/2005 18:06:15 29.40204572 2253.52227 1509859.92 5.83650644 2.66541 1/ 3/2005 18:06:30 29.40204658 2253.51977 1509858.25 5.83650644 2.66543 1/ 3/2005 18:06:45 29.40204753 2253.51706 1509856.43 5.83650645 2.66539 1/ 3/2005 18:07:00 29.40205000 2253.50996 1509851.67 5.83650645 2.66539 1/ 3/2005 18:07:15 29.40205057 2253.50832 1509850.57 5.83650645 2.66537 1/ 3/2005 18:07:30 29.40204948 2253.51148 1509852.69 5.83650646 2.66535 1/ 3/2005 18:07:45 29.40204918 2253.51235 1509853.28 5.83650646 2.66535 1/ 3/2005 18:08:00 29.40205037 2253.50895 1509851.00 5.83650647 2.66531 1/ 3/2005 18:08:15 29.40205122 2253.50649 1509849.35 5.83650647 2.66531 1/ 3/2005 18:08:30 29.40205051 2253.50853 1509850.72 5.83650647 2.66533 1/ 3/2005 18:08:45 29.40204938 2253.51184 1509852.93 5.83650648 2.66526 1/ 3/2005 18:09:00 29.40204931 2253.51203 1509853.06 5.83650648 2.66526 1/ 3/2005 18:09:15 29.40204938 2253.51184 1509852.93 5.83650648 2.66526 1/ 3/2005 18:09:30 29.40205006 2253.50989 1509851.63 5.83650649 2.66524 1/ 3/2005 18:09:45 29.40205225 2253.50359 1509847.41 5.83650649 2.66522 1/ 3/2005 18:10:00 29.40205406 2253.49838 1509843.92 5.83650649 2.66522 1/ 3/2005 18:10:15 29.40205508 2253.49546 1509841.96 5.83650650 2.66518 1/ 3/2005 18:10:30 29.40205502 2253.49564 1509842.08 5.83650650 2.66520 1/ 3/2005 18:10:45 29.40205386 2253.49903 1509844.35 5.83650651 2.66514 1/ 3/2005 18:11:00 29.40205303 2253.50137 1509845.92 5.83650650 2.66518 1/ 3/2005 18:11:15 29.40205293 2253.50170 1509846.14 5.83650651 2.66514 1/ 3/2005 18:11:30 29.40205396 2253.49876 1509844.17 5.83650652 2.66509 1/ 3/2005 18:11:45 29.40205580 2253.49344 1509840.61 5.83650652 2.66511 1/ 3/2005 18:12:00 29.40205720 2253.48942 1509837.91 5.83650652 2.66509 1/ 3/2005 18:12:15 29.40205802 2253.48706 1509836.33 5.83650652 2.66509 1/ 3/2005 18:12:30 29.40205820 2253.48659 1509836.01 5.83650654 2.66505 1/ 3/2005 18:12:45 29.40205888 2253.48465 1509834.71 5.83650654 2.66503 1/ 3/2005 18:13:00 29.40205959 2253.48256 1509833.32 5.83650654 2.66505 1/ 3/2005 18:13:15 29.40205980 2253.48200 1509832.94 5.83650655 2.66501 1/ 3/2005 18:13:30 29.40205909 2253.48406 1509834.32 5.83650655 2.66501 1/ 3/2005 18:13:45 29.40205949 2253.48291 1509833.55 5.83650655 2.66499 1/ 3/2005 18:14:00 29.40205963 2253.48253 1509833.29 5.83650656 2.66497 1/ 3/2005 18:14:15 29.40205994 2253.48164 1509832.70 5.83650656 2.66497 1/ 3/2005 18:14:30 29.40206045 2253.48020 1509831.73 5.83650657 2.66493 1/ 3/2005 18:14:45 29.40206031 2253.48058 1509831.99 5.83650656 2.66495 1/ 3/2005 18:15:00 29.40205991 2253.48176 1509832.78 5.83650657 2.66493 1/ 3/2005 18:15:15 29.40206086 2253.47905 1509830.96 5.83650658 2.66488 1/ 3/2005 18:15:30 29.40206335 2253.47186 1509826.15 5.83650658 2.66488 1/ 3/2005 18:15:45 29.40206578 2253.46487 1509821.46 5.83650658 2.66488 1/ 3/2005 18:16:00 29.40206762 2253.45957 1509817.91 5.83650658 2.66486 1/ 3/2005 18:16:15 29.40206923 2253.45496 1509814.82 5.83650659 2.66484 1/ 3/2005 18:16:30 29.40207036 2253.45174 1509812.67 5.83650660 2.66480 1/ 3/2005 18:16:45 29.40207046 2253.45141 1509812.45 5.83650659 2.66484 1/ 3/2005 18:17:00 29.40207131 2253.44900 1509810.83 5.83650661 2.66478 1/ 3/2005 18:17:15 29.40207251 2253.44554 1509808.51 5.83650660 2.66480 1/ 3/2005 18:17:30 29.40207237 2253.44596 1509808.80 5.83650661 2.66476 1/ 3/2005 18:17:45 29.40207148 2253.44852 1509810.51 5.83650661 2.66476 1/ 3/2005 18:18:00 29.40207053 2253.45130 1509812.37 5.83650662 2.66473 1/ 3/2005 18:18:15 29.40206950 2253.45427 1509814.36 5.83650662 2.66471 1/ 3/2005 18:18:30 29.40206984 2253.45328 1509813.70 5.83650662 2.66471 1/ 3/2005 18:18:45 29.40207032 2253.45194 1509812.80 5.83650663 2.66467 1/ 3/2005 18:19:00 29.40207015 2253.45241 1509813.12 5.83650663 2.66469 1/ 3/2005 18:19:15 29.40207073 2253.45076 1509812.01 5.83650663 2.66467 1/ 3/2005 18:19:30 29.40207128 2253.44921 1509810.97 5.83650664 2.66463 1/ 3/2005 18:19:45 29.40207196 2253.44724 1509809.65 5.83650664 2.66463 1/ 3/2005 18:20:00 29.40207367 2253.44234 1509806.37 5.83650665 2.66461 1/ 3/2005 18:20:15 29.40207610 2253.43533 1509801.67 5.83650664 2.66463 1/ 3/2005 18:20:30 29.40207849 2253.42847 1509797.07 5.83650665 2.66459 1/ 3/2005 18:20:45 29.40208023 2253.42348 1509793.73 5.83650667 2.66454 1/ 3/2005 18:21:00 29.40208102 2253.42120 1509792.20 5.83650666 2.66456 1/ 3/2005 18:21:15 29.40208149 2253.41984 1509791.29 5.83650667 2.66454 1/ 3/2005 18:21:30 29.40208091 2253.42152 1509792.42 5.83650667 2.66454 1/ 3/2005 18:21:45 29.40207972 2253.42499 1509794.74 5.83650668 2.66450 1/ 3/2005 18:22:00 29.40207910 2253.42675 1509795.92 5.83650667 2.66452 1/ 3/2005 18:22:15 29.40207873 2253.42788 1509796.68 5.83650669 2.66446 1/ 3/2005 18:22:30 29.40207903 2253.42699 1509796.08 5.83650669 2.66446 1/ 3/2005 18:22:45 29.40207944 2253.42581 1509795.29 5.83650669 2.66446 1/ 3/2005 18:23:00 29.40208088 2253.42166 1509792.51 5.83650668 2.66448 1/ 3/2005 18:23:15 29.40208275 2253.41630 1509788.92 5.83650670 2.66442 1/ 3/2005 18:23:30 29.40208347 2253.41422 1509787.53 5.83650670 2.66442 1/ 3/2005 18:23:45 29.40208310 2253.41534 1509788.28 5.83650671 2.66437 1/ 3/2005 18:24:00 29.40208283 2253.41611 1509788.79 5.83650670 2.66439 1/ 3/2005 18:24:15 29.40208354 2253.41406 1509787.42 5.83650671 2.66437 1/ 3/2005 18:24:30 29.40208402 2253.41272 1509786.52 5.83650672 2.66433 1/ 3/2005 18:24:45 29.40208388 2253.41311 1509786.78 5.83650672 2.66433 1/ 3/2005 18:25:00 29.40208388 2253.41309 1509786.77 5.83650671 2.66435 1/ 3/2005 18:25:15 29.40208361 2253.41393 1509787.33 5.83650673 2.66429 1/ 3/2005 18:25:30 29.40208299 2253.41568 1509788.50 5.83650672 2.66433 1/ 3/2005 18:25:45 29.40208259 2253.41688 1509789.31 5.83650673 2.66429 1/ 3/2005 18:26:00 29.40208450 2253.41138 1509785.63 5.83650674 2.66427 1/ 3/2005 18:26:15 29.40208836 2253.40027 1509778.18 5.83650674 2.66425 1/ 3/2005 18:26:30 29.40209246 2253.38843 1509770.25 5.83650673 2.66429 1/ 3/2005 18:26:45 29.40209461 2253.38229 1509766.13 5.83650675 2.66421 1/ 3/2005 18:27:00 29.40209574 2253.37902 1509763.95 5.83650675 2.66423 1/ 3/2005 18:27:15 29.40209505 2253.38101 1509765.28 5.83650675 2.66421 1/ 3/2005 18:27:30 29.40209321 2253.38633 1509768.84 5.83650675 2.66421 1/ 3/2005 18:27:45 29.40209171 2253.39066 1509771.74 5.83650675 2.66421 1/ 3/2005 18:28:00 29.40209123 2253.39205 1509772.68 5.83650676 2.66418 1/ 3/2005 18:28:15 29.40209133 2253.39181 1509772.51 5.83650677 2.66412 1/ 3/2005 18:28:30 29.40209109 2253.39247 1509772.95 5.83650676 2.66416 1/ 3/2005 18:28:45 29.40209072 2253.39354 1509773.68 5.83650676 2.66416 1/ 3/2005 18:29:00 29.40209103 2253.39271 1509773.11 5.83650678 2.66410 1/ 3/2005 18:29:15 29.40209242 2253.38866 1509770.40 5.83650677 2.66412 1/ 3/2005 18:29:30 29.40209403 2253.38403 1509767.30 5.83650677 2.66412 1/ 3/2005 18:29:45 29.40209495 2253.38142 1509765.55 5.83650679 2.66406 1/ 3/2005 18:30:00 29.40209506 2253.38111 1509765.34 5.83650678 2.66408 1/ 3/2005 18:30:15 29.40209400 2253.38416 1509767.39 5.83650678 2.66408 1/ 3/2005 18:30:30 29.40209382 2253.38469 1509767.74 5.83650680 2.66404 1/ 3/2005 18:30:45 29.40209526 2253.38056 1509764.98 5.83650680 2.66401 1/ 3/2005 18:31:00 29.40209666 2253.37652 1509762.27 5.83650680 2.66404 1/ 3/2005 18:31:15 29.40209680 2253.37612 1509762.00 5.83650680 2.66404 1/ 3/2005 18:31:30 29.40209724 2253.37487 1509761.16 5.83650681 2.66399 1/ 3/2005 18:31:45 29.40209806 2253.37250 1509759.57 5.83650680 2.66401 1/ 3/2005 18:32:00 29.40209817 2253.37224 1509759.40 5.83650682 2.66395 1/ 3/2005 18:32:15 29.40209912 2253.36946 1509757.54 5.83650681 2.66399 1/ 3/2005 18:32:30 29.40210001 2253.36693 1509755.84 5.83650682 2.66395 1/ 3/2005 18:32:45 29.40210083 2253.36455 1509754.25 5.83650681 2.66397 1/ 3/2005 18:33:00 29.40210086 2253.36447 1509754.19 5.83650682 2.66395 1/ 3/2005 18:33:15 29.40210073 2253.36486 1509754.46 5.83650682 2.66395 1/ 3/2005 18:33:30 29.40210066 2253.36509 1509754.61 5.83650683 2.66391 1/ 3/2005 18:33:45 29.40210134 2253.36311 1509753.28 5.83650682 2.66393 1/ 3/2005 18:34:00 29.40210404 2253.35534 1509748.08 5.83650683 2.66391 1/ 3/2005 18:34:15 29.40210674 2253.34757 1509742.87 5.83650683 2.66391 1/ 3/2005 18:34:30 29.40210705 2253.34667 1509742.27 5.83650682 2.66393 1/ 3/2005 18:34:45 29.40210623 2253.34904 1509743.86 5.83650683 2.66391 1/ 3/2005 18:35:00 29.40210609 2253.34944 1509744.12 5.83650683 2.66391 1/ 3/2005 18:35:15 29.40210575 2253.35046 1509744.81 5.83650684 2.66387 1/ 3/2005 18:35:30 29.40210541 2253.35142 1509745.45 5.83650683 2.66389 1/ 3/2005 18:35:45 29.40210647 2253.34839 1509743.42 5.83650684 2.66387 1/ 3/2005 18:36:00 29.40210800 2253.34395 1509740.45 5.83650684 2.66387 1/ 3/2005 18:36:15 29.40210811 2253.34363 1509740.23 5.83650683 2.66391 1/ 3/2005 18:36:30 29.40210838 2253.34289 1509739.74 5.83650684 2.66384 1/ 3/2005 18:36:45 29.40210896 2253.34120 1509738.60 5.83650684 2.66387 1/ 3/2005 18:37:00 29.40211033 2253.33726 1509735.97 5.83650684 2.66387 1/ 3/2005 18:37:15 29.40211142 2253.33414 1509733.88 5.83650685 2.66382 1/ 3/2005 18:37:30 29.40211135 2253.33432 1509734.00 5.83650684 2.66384 1/ 3/2005 18:37:45 29.40211033 2253.33726 1509735.97 5.83650684 2.66387 1/ 3/2005 18:38:00 29.40210974 2253.33897 1509737.11 5.83650685 2.66382 1/ 3/2005 18:38:15 29.40211067 2253.33629 1509735.31 5.83650684 2.66384 1/ 3/2005 18:38:30 29.40211265 2253.33060 1509731.50 5.83650685 2.66382 1/ 3/2005 18:38:45 29.40211511 2253.32351 1509726.75 5.83650685 2.66382 1/ 3/2005 18:39:00 29.40211648 2253.31957 1509724.11 5.83650685 2.66382 1/ 3/2005 18:39:15 29.40211552 2253.32231 1509725.95 5.83650684 2.66384 1/ 3/2005 18:39:30 29.40211535 2253.32285 1509726.31 5.83650686 2.66378 1/ 3/2005 18:39:45 29.40211682 2253.31859 1509723.45 5.83650685 2.66382 1/ 3/2005 18:40:00 29.40211709 2253.31780 1509722.93 5.83650685 2.66382 1/ 3/2005 18:40:15 29.40211753 2253.31650 1509722.06 5.83650684 2.66384 1/ 3/2005 18:40:30 29.40211818 2253.31468 1509720.83 5.83650686 2.66378 1/ 3/2005 18:40:45 29.40211856 2253.31357 1509720.09 5.83650685 2.66382 1/ 3/2005 18:41:00 29.40211764 2253.31624 1509721.88 5.83650686 2.66380 1/ 3/2005 18:41:15 29.40211760 2253.31632 1509721.94 5.83650685 2.66382 1/ 3/2005 18:41:30 29.40211788 2253.31557 1509721.43 5.83650686 2.66378 1/ 3/2005 18:41:45 29.40211795 2253.31533 1509721.27 5.83650685 2.66382 1/ 3/2005 18:42:00 29.40211767 2253.31614 1509721.82 5.83650686 2.66380 1/ 3/2005 18:42:15 29.40211760 2253.31632 1509721.94 5.83650685 2.66382 1/ 3/2005 18:42:30 29.40211706 2253.31790 1509722.99 5.83650685 2.66382 1/ 3/2005 18:42:45 29.40211712 2253.31773 1509722.88 5.83650686 2.66378 1/ 3/2005 18:43:00 29.40211815 2253.31473 1509720.87 5.83650684 2.66384 1/ 3/2005 18:43:15 29.40211958 2253.31064 1509718.13 5.83650686 2.66378 1/ 3/2005 18:43:30 29.40212122 2253.30589 1509714.94 5.83650685 2.66382 1/ 3/2005 18:43:45 29.40212300 2253.30077 1509711.51 5.83650685 2.66382 1/ 3/2005 18:44:00 29.40212505 2253.29484 1509707.54 5.83650684 2.66384 1/ 3/2005 18:44:15 29.40212655 2253.29056 1509704.67 5.83650686 2.66378 1/ 3/2005 18:44:30 29.40212659 2253.29040 1509704.56 5.83650684 2.66387 1/ 3/2005 18:44:45 29.40212478 2253.29566 1509708.09 5.83650686 2.66380 1/ 3/2005 18:45:00 29.40212242 2253.30244 1509712.63 5.83650685 2.66382 1/ 3/2005 18:45:15 29.40212180 2253.30418 1509713.80 5.83650684 2.66387 1/ 3/2005 18:45:30 29.40212245 2253.30234 1509712.57 5.83650685 2.66382 1/ 3/2005 18:45:45 29.40212269 2253.30164 1509712.10 5.83650684 2.66384 1/ 3/2005 18:46:00 29.40212348 2253.29939 1509710.59 5.83650685 2.66382 1/ 3/2005 18:46:15 29.40212464 2253.29601 1509708.33 5.83650684 2.66387 1/ 3/2005 18:46:30 29.40212642 2253.29092 1509704.92 5.83650685 2.66382 1/ 3/2005 18:46:45 29.40212816 2253.28585 1509701.52 5.83650683 2.66389 1/ 3/2005 18:47:00 29.40213055 2253.27901 1509696.93 5.83650685 2.66382 1/ 3/2005 18:47:15 29.40213199 2253.27484 1509694.14 5.83650684 2.66387 1/ 3/2005 18:47:30 29.40213209 2253.27454 1509693.94 5.83650684 2.66387 1/ 3/2005 18:47:45 29.40213178 2253.27541 1509694.53 5.83650683 2.66389 1/ 3/2005 18:48:00 29.40213185 2253.27523 1509694.41 5.83650684 2.66387 1/ 3/2005 18:48:15 29.40213298 2253.27198 1509692.23 5.83650684 2.66387 1/ 3/2005 18:48:30 29.40213321 2253.27128 1509691.76 5.83650683 2.66389 1/ 3/2005 18:48:45 29.40213212 2253.27441 1509693.86 5.83650683 2.66391 1/ 3/2005 18:49:00 29.40213055 2253.27894 1509696.89 5.83650683 2.66391 1/ 3/2005 18:49:15 29.40213021 2253.27996 1509697.57 5.83650684 2.66387 1/ 3/2005 18:49:30 29.40213127 2253.27686 1509695.50 5.83650682 2.66393 1/ 3/2005 18:49:45 29.40213352 2253.27038 1509691.15 5.83650683 2.66391 1/ 3/2005 18:50:00 29.40213564 2253.26427 1509687.06 5.83650683 2.66391 1/ 3/2005 18:50:15 29.40213595 2253.26339 1509686.47 5.83650683 2.66391 1/ 3/2005 18:50:30 29.40213520 2253.26550 1509687.89 5.83650681 2.66397 1/ 3/2005 18:50:45 29.40213509 2253.26585 1509688.12 5.83650683 2.66391 1/ 3/2005 18:51:00 29.40213485 2253.26650 1509688.56 5.83650682 2.66395 1/ 3/2005 18:51:15 29.40213513 2253.26572 1509688.03 5.83650682 2.66395 1/ 3/2005 18:51:30 29.40213564 2253.26422 1509687.03 5.83650681 2.66397 1/ 3/2005 18:51:45 29.40213489 2253.26641 1509688.49 5.83650682 2.66395 1/ 3/2005 18:52:00 29.40213397 2253.26903 1509690.25 5.83650681 2.66399 1/ 3/2005 18:52:15 29.40213294 2253.27200 1509692.24 5.83650681 2.66397 1/ 3/2005 18:52:30 29.40213277 2253.27248 1509692.56 5.83650681 2.66399 1/ 3/2005 18:52:45 29.40213410 2253.26864 1509689.99 5.83650681 2.66399 1/ 3/2005 18:53:00 29.40213591 2253.26342 1509686.49 5.83650681 2.66399 1/ 3/2005 18:53:15 29.40213841 2253.25622 1509681.67 5.83650680 2.66401 1/ 3/2005 18:53:30 29.40213991 2253.25187 1509678.75 5.83650680 2.66404 1/ 3/2005 18:53:45 29.40214066 2253.24970 1509677.30 5.83650680 2.66404 1/ 3/2005 18:54:00 29.40214083 2253.24921 1509676.97 5.83650680 2.66404 1/ 3/2005 18:54:15 29.40214128 2253.24791 1509676.10 5.83650679 2.66406 1/ 3/2005 18:54:30 29.40214176 2253.24655 1509675.19 5.83650680 2.66404 1/ 3/2005 18:54:45 29.40214165 2253.24681 1509675.37 5.83650678 2.66408 1/ 3/2005 18:55:00 29.40214124 2253.24800 1509676.16 5.83650678 2.66408 1/ 3/2005 18:55:15 29.40214152 2253.24723 1509675.64 5.83650679 2.66406 1/ 3/2005 18:55:30 29.40214295 2253.24304 1509672.84 5.83650677 2.66412 1/ 3/2005 18:55:45 29.40214346 2253.24160 1509671.87 5.83650678 2.66408 1/ 3/2005 18:56:00 29.40214288 2253.24324 1509672.97 5.83650677 2.66412 1/ 3/2005 18:56:15 29.40214394 2253.24020 1509670.94 5.83650678 2.66410 1/ 3/2005 18:56:30 29.40214548 2253.23576 1509667.96 5.83650677 2.66412 1/ 3/2005 18:56:45 29.40214657 2253.23257 1509665.82 5.83650676 2.66416 1/ 3/2005 18:57:00 29.40214616 2253.23377 1509666.63 5.83650677 2.66414 1/ 3/2005 18:57:15 29.40214640 2253.23306 1509666.15 5.83650676 2.66416 1/ 3/2005 18:57:30 29.40214596 2253.23434 1509667.01 5.83650676 2.66416 1/ 3/2005 18:57:45 29.40214565 2253.23523 1509667.60 5.83650676 2.66416 1/ 3/2005 18:58:00 29.40214483 2253.23758 1509669.18 5.83650676 2.66418 1/ 3/2005 18:58:15 29.40214589 2253.23451 1509667.12 5.83650675 2.66421 1/ 3/2005 18:58:30 29.40214654 2253.23264 1509665.87 5.83650675 2.66421 1/ 3/2005 18:58:45 29.40214712 2253.23096 1509664.75 5.83650675 2.66421 1/ 3/2005 18:59:00 29.40214702 2253.23124 1509664.93 5.83650675 2.66423 1/ 3/2005 18:59:15 29.40214801 2253.22837 1509663.01 5.83650674 2.66425 1/ 3/2005 18:59:30 29.40214903 2253.22542 1509661.03 5.83650674 2.66425 1/ 3/2005 18:59:45 29.40214900 2253.22552 1509661.10 5.83650674 2.66425 1/ 3/2005 19:00:00 29.40214907 2253.22530 1509660.95 5.83650674 2.66427 1/ 3/2005 19:00:15 29.40215033 2253.22168 1509658.52 5.83650674 2.66425 1/ 3/2005 19:00:30 29.40215241 2253.21564 1509654.48 5.83650673 2.66429 1/ 3/2005 19:00:45 29.40215378 2253.21167 1509651.82 5.83650672 2.66433 1/ 3/2005 19:01:00 29.40215409 2253.21083 1509651.26 5.83650674 2.66427 1/ 3/2005 19:01:15 29.40215300 2253.21393 1509653.33 5.83650672 2.66433 1/ 3/2005 19:01:30 29.40215180 2253.21738 1509655.64 5.83650672 2.66433 1/ 3/2005 19:01:45 29.40215146 2253.21836 1509656.30 5.83650672 2.66433 1/ 3/2005 19:02:00 29.40215163 2253.21785 1509655.96 5.83650671 2.66435 1/ 3/2005 19:02:15 29.40215125 2253.21892 1509656.68 5.83650671 2.66437 1/ 3/2005 19:02:30 29.40215149 2253.21823 1509656.21 5.83650671 2.66437 1/ 3/2005 19:02:45 29.40215235 2253.21577 1509654.57 5.83650671 2.66437 1/ 3/2005 19:03:00 29.40215299 2253.21389 1509653.30 5.83650670 2.66439 1/ 3/2005 19:03:15 29.40215388 2253.21131 1509651.58 5.83650670 2.66442 1/ 3/2005 19:03:30 29.40215552 2253.20658 1509648.41 5.83650670 2.66442 1/ 3/2005 19:03:45 29.40215624 2253.20451 1509647.02 5.83650670 2.66442 1/ 3/2005 19:04:00 29.40215668 2253.20319 1509646.14 5.83650668 2.66448 1/ 3/2005 19:04:15 29.40215686 2253.20274 1509645.84 5.83650670 2.66442 1/ 3/2005 19:04:30 29.40215757 2253.20061 1509644.41 5.83650668 2.66450 1/ 3/2005 19:04:45 29.40215863 2253.19759 1509642.38 5.83650669 2.66446 1/ 3/2005 19:05:00 29.40215925 2253.19580 1509641.19 5.83650668 2.66448 1/ 3/2005 19:05:15 29.40215993 2253.19381 1509639.86 5.83650668 2.66450 1/ 3/2005 19:05:30 29.40216041 2253.19244 1509638.94 5.83650668 2.66450 1/ 3/2005 19:05:45 29.40215983 2253.19408 1509640.03 5.83650667 2.66454 1/ 3/2005 19:06:00 29.40215949 2253.19508 1509640.71 5.83650667 2.66452 1/ 3/2005 19:06:15 29.40215949 2253.19506 1509640.69 5.83650667 2.66454 1/ 3/2005 19:06:30 29.40215914 2253.19605 1509641.35 5.83650667 2.66454 1/ 3/2005 19:06:45 29.40215894 2253.19661 1509641.73 5.83650665 2.66459 1/ 3/2005 19:07:00 29.40215921 2253.19583 1509641.21 5.83650666 2.66456 1/ 3/2005 19:07:15 29.40215904 2253.19631 1509641.53 5.83650665 2.66459 1/ 3/2005 19:07:30 29.40215884 2253.19687 1509641.90 5.83650664 2.66463 1/ 3/2005 19:07:45 29.40215990 2253.19385 1509639.88 5.83650665 2.66459 1/ 3/2005 19:08:00 29.40216024 2253.19282 1509639.19 5.83650664 2.66465 1/ 3/2005 19:08:15 29.40215990 2253.19379 1509639.84 5.83650663 2.66467 1/ 3/2005 19:08:30 29.40215997 2253.19362 1509639.72 5.83650664 2.66463 1/ 3/2005 19:08:45 29.40215979 2253.19408 1509640.04 5.83650663 2.66467 1/ 3/2005 19:09:00 29.40216007 2253.19328 1509639.50 5.83650663 2.66469 1/ 3/2005 19:09:15 29.40216061 2253.19172 1509638.45 5.83650663 2.66467 1/ 3/2005 19:09:30 29.40216024 2253.19277 1509639.15 5.83650662 2.66471 1/ 3/2005 19:09:45 29.40215972 2253.19425 1509640.15 5.83650662 2.66471 1/ 3/2005 19:10:00 29.40216000 2253.19344 1509639.61 5.83650662 2.66473 1/ 3/2005 19:10:15 29.40216126 2253.18978 1509637.15 5.83650661 2.66476 1/ 3/2005 19:10:30 29.40216246 2253.18634 1509634.85 5.83650661 2.66476 1/ 3/2005 19:10:45 29.40216345 2253.18348 1509632.93 5.83650661 2.66476 1/ 3/2005 19:11:00 29.40216369 2253.18278 1509632.46 5.83650661 2.66478 1/ 3/2005 19:11:15 29.40216413 2253.18148 1509631.59 5.83650660 2.66480 1/ 3/2005 19:11:30 29.40216437 2253.18079 1509631.13 5.83650660 2.66480 1/ 3/2005 19:11:45 29.40216577 2253.17676 1509628.43 5.83650660 2.66480 1/ 3/2005 19:12:00 29.40216683 2253.17368 1509626.37 5.83650660 2.66482 1/ 3/2005 19:12:15 29.40216806 2253.17012 1509623.98 5.83650659 2.66484 1/ 3/2005 19:12:30 29.40216888 2253.16773 1509622.38 5.83650658 2.66488 1/ 3/2005 19:12:45 29.40216892 2253.16766 1509622.33 5.83650659 2.66484 1/ 3/2005 19:13:00 29.40216919 2253.16684 1509621.78 5.83650658 2.66488 1/ 3/2005 19:13:15 29.40216881 2253.16791 1509622.50 5.83650657 2.66490 1/ 3/2005 19:13:30 29.40216813 2253.16989 1509623.83 5.83650658 2.66488 1/ 3/2005 19:13:45 29.40216782 2253.17075 1509624.40 5.83650657 2.66493 1/ 3/2005 19:14:00 29.40216693 2253.17331 1509626.12 5.83650657 2.66493 1/ 3/2005 19:14:15 29.40216570 2253.17684 1509628.48 5.83650656 2.66495 1/ 3/2005 19:14:30 29.40216471 2253.17967 1509630.38 5.83650656 2.66497 1/ 3/2005 19:14:45 29.40216475 2253.17958 1509630.32 5.83650656 2.66497 1/ 3/2005 19:15:00 29.40216574 2253.17669 1509628.38 5.83650655 2.66501 1/ 3/2005 19:15:15 29.40216745 2253.17179 1509625.10 5.83650655 2.66499 1/ 3/2005 19:15:30 29.40216864 2253.16835 1509622.80 5.83650656 2.66497 1/ 3/2005 19:15:45 29.40216970 2253.16524 1509620.71 5.83650654 2.66505 1/ 3/2005 19:16:00 29.40216997 2253.16448 1509620.20 5.83650655 2.66501 1/ 3/2005 19:16:15 29.40216970 2253.16526 1509620.72 5.83650654 2.66503 1/ 3/2005 19:16:30 29.40216977 2253.16501 1509620.55 5.83650652 2.66509 1/ 3/2005 19:16:45 29.40217045 2253.16307 1509619.26 5.83650654 2.66505 1/ 3/2005 19:17:00 29.40217120 2253.16088 1509617.79 5.83650652 2.66509 1/ 3/2005 19:17:15 29.40217148 2253.16008 1509617.26 5.83650652 2.66509 1/ 3/2005 19:17:30 29.40217196 2253.15869 1509616.32 5.83650652 2.66511 1/ 3/2005 19:17:45 29.40217206 2253.15841 1509616.13 5.83650652 2.66509 1/ 3/2005 19:18:00 29.40217212 2253.15819 1509615.98 5.83650651 2.66514 1/ 3/2005 19:18:15 29.40217329 2253.15480 1509613.72 5.83650650 2.66518 1/ 3/2005 19:18:30 29.40217421 2253.15216 1509611.95 5.83650651 2.66516 1/ 3/2005 19:18:45 29.40217479 2253.15050 1509610.84 5.83650651 2.66514 1/ 3/2005 19:19:00 29.40217520 2253.14926 1509610.00 5.83650649 2.66522 1/ 3/2005 19:19:15 29.40217581 2253.14752 1509608.84 5.83650650 2.66518 1/ 3/2005 19:19:30 29.40217602 2253.14691 1509608.43 5.83650650 2.66520 1/ 3/2005 19:19:45 29.40217527 2253.14906 1509609.87 5.83650649 2.66522 1/ 3/2005 19:20:00 29.40217459 2253.15099 1509611.17 5.83650648 2.66526 1/ 3/2005 19:20:15 29.40217366 2253.15369 1509612.97 5.83650649 2.66522 1/ 3/2005 19:20:30 29.40217192 2253.15868 1509616.32 5.83650648 2.66526 1/ 3/2005 19:20:45 29.40217127 2253.16053 1509617.55 5.83650648 2.66528 1/ 3/2005 19:21:00 29.40217216 2253.15795 1509615.83 5.83650647 2.66531 1/ 3/2005 19:21:15 29.40217394 2253.15283 1509612.40 5.83650647 2.66531 1/ 3/2005 19:21:30 29.40217599 2253.14693 1509608.44 5.83650647 2.66531 1/ 3/2005 19:21:45 29.40217647 2253.14553 1509607.51 5.83650647 2.66533 1/ 3/2005 19:22:00 29.40217694 2253.14414 1509606.57 5.83650646 2.66535 1/ 3/2005 19:22:15 29.40217824 2253.14040 1509604.07 5.83650646 2.66535 1/ 3/2005 19:22:30 29.40217811 2253.14076 1509604.31 5.83650645 2.66539 1/ 3/2005 19:22:45 29.40217718 2253.14343 1509606.10 5.83650645 2.66537 1/ 3/2005 19:23:00 29.40217721 2253.14332 1509606.03 5.83650645 2.66539 1/ 3/2005 19:23:15 29.40217780 2253.14164 1509604.90 5.83650645 2.66539 1/ 3/2005 19:23:30 29.40217872 2253.13898 1509603.12 5.83650645 2.66539 1/ 3/2005 19:23:45 29.40217923 2253.13748 1509602.11 5.83650644 2.66543 1/ 3/2005 19:24:00 29.40217865 2253.13913 1509603.22 5.83650643 2.66545 1/ 3/2005 19:24:15 29.40217711 2253.14358 1509606.20 5.83650644 2.66543 1/ 3/2005 19:24:30 29.40217698 2253.14394 1509606.44 5.83650643 2.66548 1/ 3/2005 19:24:45 29.40217780 2253.14158 1509604.86 5.83650643 2.66548 1/ 3/2005 19:25:00 29.40217858 2253.13930 1509603.33 5.83650642 2.66550 1/ 3/2005 19:25:15 29.40217944 2253.13685 1509601.69 5.83650643 2.66548 1/ 3/2005 19:25:30 29.40217961 2253.13630 1509601.32 5.83650641 2.66556 1/ 3/2005 19:25:45 29.40217981 2253.13574 1509600.94 5.83650642 2.66552 1/ 3/2005 19:26:00 29.40218056 2253.13354 1509599.47 5.83650641 2.66556 1/ 3/2005 19:26:15 29.40218121 2253.13169 1509598.23 5.83650641 2.66554 1/ 3/2005 19:26:30 29.40218077 2253.13292 1509599.05 5.83650639 2.66560 1/ 3/2005 19:26:45 29.40217872 2253.13882 1509603.01 5.83650639 2.66560 1/ 3/2005 19:27:00 29.40217711 2253.14346 1509606.12 5.83650639 2.66560 1/ 3/2005 19:27:15 29.40217725 2253.14307 1509605.86 5.83650640 2.66558 1/ 3/2005 19:27:30 29.40217793 2253.14105 1509604.51 5.83650638 2.66564 1/ 3/2005 19:27:45 29.40217787 2253.14125 1509604.64 5.83650638 2.66564 1/ 3/2005 19:28:00 29.40217828 2253.14007 1509603.85 5.83650638 2.66564 1/ 3/2005 19:28:15 29.40218029 2253.13426 1509599.96 5.83650638 2.66564 1/ 3/2005 19:28:30 29.40218265 2253.12742 1509595.37 5.83650637 2.66571 1/ 3/2005 19:28:45 29.40218443 2253.12232 1509591.95 5.83650637 2.66569 1/ 3/2005 19:29:00 29.40218487 2253.12104 1509591.10 5.83650637 2.66569 1/ 3/2005 19:29:15 29.40218446 2253.12219 1509591.86 5.83650636 2.66573 1/ 3/2005 19:29:30 29.40218422 2253.12287 1509592.33 5.83650636 2.66573 1/ 3/2005 19:29:45 29.40218398 2253.12355 1509592.78 5.83650636 2.66575 1/ 3/2005 19:30:00 29.40218357 2253.12475 1509593.58 5.83650636 2.66573 1/ 3/2005 19:30:15 29.40218391 2253.12373 1509592.90 5.83650635 2.66577 1/ 3/2005 19:30:30 29.40218453 2253.12192 1509591.69 5.83650634 2.66581 1/ 3/2005 19:30:45 29.40218528 2253.11978 1509590.25 5.83650635 2.66579 1/ 3/2005 19:31:00 29.40218463 2253.12166 1509591.51 5.83650635 2.66577 1/ 3/2005 19:31:15 29.40218306 2253.12616 1509594.53 5.83650634 2.66581 1/ 3/2005 19:31:30 29.40218200 2253.12918 1509596.55 5.83650633 2.66586 1/ 3/2005 19:31:45 29.40218179 2253.12980 1509596.97 5.83650634 2.66581 1/ 3/2005 19:32:00 29.40218152 2253.13054 1509597.46 5.83650632 2.66588 1/ 3/2005 19:32:15 29.40218234 2253.12819 1509595.89 5.83650633 2.66586 1/ 3/2005 19:32:30 29.40218412 2253.12304 1509592.44 5.83650632 2.66590 1/ 3/2005 19:32:45 29.40218572 2253.11841 1509589.34 5.83650632 2.66590 1/ 3/2005 19:33:00 29.40218610 2253.11733 1509588.61 5.83650632 2.66590 1/ 3/2005 19:33:15 29.40218586 2253.11800 1509589.06 5.83650631 2.66592 1/ 3/2005 19:33:30 29.40218603 2253.11753 1509588.74 5.83650632 2.66590 1/ 3/2005 19:33:45 29.40218767 2253.11277 1509585.56 5.83650631 2.66594 1/ 3/2005 19:34:00 29.40218890 2253.10923 1509583.18 5.83650631 2.66594 1/ 3/2005 19:34:15 29.40218931 2253.10801 1509582.37 5.83650630 2.66598 1/ 3/2005 19:34:30 29.40218975 2253.10675 1509581.52 5.83650630 2.66596 1/ 3/2005 19:34:45 29.40218931 2253.10801 1509582.37 5.83650630 2.66598 1/ 3/2005 19:35:00 29.40218842 2253.11057 1509584.08 5.83650630 2.66598 1/ 3/2005 19:35:15 29.40218829 2253.11093 1509584.32 5.83650629 2.66603 1/ 3/2005 19:35:30 29.40218876 2253.10957 1509583.41 5.83650629 2.66600 1/ 3/2005 19:35:45 29.40218887 2253.10926 1509583.20 5.83650629 2.66603 1/ 3/2005 19:36:00 29.40218788 2253.11208 1509585.09 5.83650628 2.66607 1/ 3/2005 19:36:15 29.40218682 2253.11517 1509587.16 5.83650629 2.66603 1/ 3/2005 19:36:30 29.40218685 2253.11504 1509587.07 5.83650628 2.66607 1/ 3/2005 19:36:45 29.40218709 2253.11433 1509586.60 5.83650627 2.66609 1/ 3/2005 19:37:00 29.40218695 2253.11474 1509586.88 5.83650628 2.66607 1/ 3/2005 19:37:15 29.40218647 2253.11609 1509587.78 5.83650626 2.66611 1/ 3/2005 19:37:30 29.40218729 2253.11376 1509586.22 5.83650628 2.66607 1/ 3/2005 19:37:45 29.40218897 2253.10887 1509582.94 5.83650625 2.66615 1/ 3/2005 19:38:00 29.40218999 2253.10593 1509580.97 5.83650626 2.66613 1/ 3/2005 19:38:15 29.40218975 2253.10663 1509581.44 5.83650626 2.66611 1/ 3/2005 19:38:30 29.40218962 2253.10700 1509581.69 5.83650625 2.66615 1/ 3/2005 19:38:45 29.40219016 2253.10539 1509580.61 5.83650624 2.66620 1/ 3/2005 19:39:00 29.40219102 2253.10296 1509578.98 5.83650625 2.66615 1/ 3/2005 19:39:15 29.40219184 2253.10054 1509577.36 5.83650624 2.66622 1/ 3/2005 19:39:30 29.40219225 2253.09938 1509576.59 5.83650624 2.66620 1/ 3/2005 19:39:45 29.40219249 2253.09869 1509576.12 5.83650624 2.66620 1/ 3/2005 19:40:00 29.40219221 2253.09945 1509576.63 5.83650623 2.66624 1/ 3/2005 19:40:15 29.40219262 2253.09827 1509575.84 5.83650623 2.66624 1/ 3/2005 19:40:30 29.40219215 2253.09963 1509576.75 5.83650623 2.66626 1/ 3/2005 19:40:45 29.40219197 2253.10014 1509577.09 5.83650623 2.66624 1/ 3/2005 19:41:00 29.40219163 2253.10109 1509577.73 5.83650622 2.66628 1/ 3/2005 19:41:15 29.40219228 2253.09922 1509576.48 5.83650622 2.66628 1/ 3/2005 19:41:30 29.40219245 2253.09873 1509576.15 5.83650622 2.66628 1/ 3/2005 19:41:45 29.40219222 2253.09936 1509576.57 5.83650620 2.66634 1/ 3/2005 19:42:00 29.40219102 2253.10286 1509578.92 5.83650622 2.66628 1/ 3/2005 19:42:15 29.40219064 2253.10391 1509579.62 5.83650621 2.66632 1/ 3/2005 19:42:30 29.40219133 2253.10191 1509578.28 5.83650620 2.66636 1/ 3/2005 19:42:45 29.40219317 2253.09663 1509574.74 5.83650621 2.66632 1/ 3/2005 19:43:00 29.40219532 2253.09041 1509570.57 5.83650620 2.66634 1/ 3/2005 19:43:15 29.40219607 2253.08819 1509569.09 5.83650619 2.66641 1/ 3/2005 19:43:30 29.40219467 2253.09226 1509571.82 5.83650620 2.66636 1/ 3/2005 19:43:45 29.40219341 2253.09587 1509574.24 5.83650619 2.66641 1/ 3/2005 19:44:00 29.40219348 2253.09567 1509574.10 5.83650619 2.66641 1/ 3/2005 19:44:15 29.40219430 2253.09333 1509572.53 5.83650619 2.66638 1/ 3/2005 19:44:30 29.40219542 2253.09003 1509570.32 5.83650618 2.66645 1/ 3/2005 19:44:45 29.40219696 2253.08563 1509567.38 5.83650619 2.66641 1/ 3/2005 19:45:00 29.40219823 2253.08193 1509564.89 5.83650617 2.66649 1/ 3/2005 19:45:15 29.40219884 2253.08019 1509563.73 5.83650618 2.66645 1/ 3/2005 19:45:30 29.40219792 2253.08282 1509565.49 5.83650617 2.66647 1/ 3/2005 19:45:45 29.40219638 2253.08728 1509568.47 5.83650618 2.66645 1/ 3/2005 19:46:00 29.40219484 2253.09164 1509571.40 5.83650616 2.66653 1/ 3/2005 19:46:15 29.40219344 2253.09571 1509574.13 5.83650617 2.66649 1/ 3/2005 19:46:30 29.40219293 2253.09719 1509575.12 5.83650617 2.66649 1/ 3/2005 19:46:45 29.40219416 2253.09361 1509572.72 5.83650616 2.66653 1/ 3/2005 19:47:00 29.40219611 2253.08798 1509568.95 5.83650615 2.66655 1/ 3/2005 19:47:15 29.40219744 2253.08415 1509566.38 5.83650616 2.66653 1/ 3/2005 19:47:30 29.40219751 2253.08393 1509566.23 5.83650614 2.66658 1/ 3/2005 19:47:45 29.40219751 2253.08393 1509566.23 5.83650614 2.66658 1/ 3/2005 19:48:00 29.40219788 2253.08285 1509565.51 5.83650614 2.66658 1/ 3/2005 19:48:15 29.40219823 2253.08185 1509564.84 5.83650614 2.66660 1/ 3/2005 19:48:30 29.40219802 2253.08241 1509565.22 5.83650613 2.66662 1/ 3/2005 19:48:45 29.40219734 2253.08439 1509566.54 5.83650613 2.66662 1/ 3/2005 19:49:00 29.40219700 2253.08537 1509567.20 5.83650613 2.66662 1/ 3/2005 19:49:15 29.40219758 2253.08370 1509566.08 5.83650613 2.66662 1/ 3/2005 19:49:30 29.40219847 2253.08113 1509564.35 5.83650613 2.66664 1/ 3/2005 19:49:45 29.40220014 2253.07627 1509561.10 5.83650612 2.66666 1/ 3/2005 19:50:00 29.40220099 2253.07379 1509559.44 5.83650611 2.66670 1/ 3/2005 19:50:15 29.40220106 2253.07363 1509559.33 5.83650612 2.66666 1/ 3/2005 19:50:30 29.40219993 2253.07684 1509561.48 5.83650611 2.66670 1/ 3/2005 19:50:45 29.40219970 2253.07751 1509561.93 5.83650611 2.66672 1/ 3/2005 19:51:00 29.40219990 2253.07694 1509561.55 5.83650611 2.66670 1/ 3/2005 19:51:15 29.40219983 2253.07711 1509561.66 5.83650610 2.66675 1/ 3/2005 19:51:30 29.40220007 2253.07642 1509561.20 5.83650610 2.66675 1/ 3/2005 19:51:45 29.40219919 2253.07897 1509562.91 5.83650610 2.66675 1/ 3/2005 19:52:00 29.40219836 2253.08134 1509564.50 5.83650610 2.66675 1/ 3/2005 19:52:15 29.40219888 2253.07985 1509563.50 5.83650610 2.66677 1/ 3/2005 19:52:30 29.40220000 2253.07658 1509561.31 5.83650609 2.66679 1/ 3/2005 19:52:45 29.40220075 2253.07438 1509559.84 5.83650608 2.66683 1/ 3/2005 19:53:00 29.40220004 2253.07647 1509561.24 5.83650609 2.66679 1/ 3/2005 19:53:15 29.40219884 2253.07990 1509563.53 5.83650608 2.66683 1/ 3/2005 19:53:30 29.40219778 2253.08296 1509565.59 5.83650609 2.66681 1/ 3/2005 19:53:45 29.40219734 2253.08420 1509566.41 5.83650607 2.66687 1/ 3/2005 19:54:00 29.40219734 2253.08423 1509566.43 5.83650608 2.66683 1/ 3/2005 19:54:15 29.40219785 2253.08271 1509565.42 5.83650607 2.66687 1/ 3/2005 19:54:30 29.40219990 2253.07681 1509561.46 5.83650607 2.66687 1/ 3/2005 19:54:45 29.40220164 2253.07179 1509558.10 5.83650607 2.66687 1/ 3/2005 19:55:00 29.40220239 2253.06961 1509556.64 5.83650606 2.66689 1/ 3/2005 19:55:15 29.40220301 2253.06781 1509555.43 5.83650606 2.66692 1/ 3/2005 19:55:30 29.40220366 2253.06595 1509554.19 5.83650606 2.66692 1/ 3/2005 19:55:45 29.40220417 2253.06447 1509553.20 5.83650606 2.66692 1/ 3/2005 19:56:00 29.40220421 2253.06433 1509553.10 5.83650605 2.66696 1/ 3/2005 19:56:15 29.40220407 2253.06475 1509553.38 5.83650605 2.66694 1/ 3/2005 19:56:30 29.40220448 2253.06355 1509552.58 5.83650605 2.66696 1/ 3/2005 19:56:45 29.40220544 2253.06076 1509550.71 5.83650604 2.66700 1/ 3/2005 19:57:00 29.40220581 2253.05972 1509550.01 5.83650605 2.66696 1/ 3/2005 19:57:15 29.40220543 2253.06077 1509550.71 5.83650604 2.66700 1/ 3/2005 19:57:30 29.40220356 2253.06618 1509554.34 5.83650604 2.66700 1/ 3/2005 19:57:45 29.40220124 2253.07285 1509558.81 5.83650603 2.66702 1/ 3/2005 19:58:00 29.40220072 2253.07432 1509559.79 5.83650603 2.66704 1/ 3/2005 19:58:15 29.40220038 2253.07530 1509560.45 5.83650603 2.66704 1/ 3/2005 19:58:30 29.40220031 2253.07550 1509560.59 5.83650603 2.66704 1/ 3/2005 19:58:45 29.40219932 2253.07835 1509562.49 5.83650603 2.66704 1/ 3/2005 19:59:00 29.40219987 2253.07673 1509561.41 5.83650601 2.66710 1/ 3/2005 19:59:15 29.40220157 2253.07186 1509558.14 5.83650603 2.66704 1/ 3/2005 19:59:30 29.40220400 2253.06480 1509553.42 5.83650600 2.66713 1/ 3/2005 19:59:45 29.40220564 2253.06010 1509550.27 5.83650601 2.66708 1/ 3/2005 20:00:00 29.40220622 2253.05840 1509549.13 5.83650600 2.66713 1/ 3/2005 20:00:15 29.40220608 2253.05880 1509549.39 5.83650600 2.66713 1/ 3/2005 20:00:30 29.40220605 2253.05887 1509549.44 5.83650600 2.66715 1/ 3/2005 20:00:45 29.40220540 2253.06077 1509550.71 5.83650600 2.66713 1/ 3/2005 20:01:00 29.40220383 2253.06526 1509553.73 5.83650599 2.66717 1/ 3/2005 20:01:15 29.40220260 2253.06880 1509556.09 5.83650599 2.66717 1/ 3/2005 20:01:30 29.40220219 2253.06999 1509556.89 5.83650599 2.66717 1/ 3/2005 20:01:45 29.40220226 2253.06976 1509556.74 5.83650598 2.66721 1/ 3/2005 20:02:00 29.40220243 2253.06927 1509556.41 5.83650599 2.66719 1/ 3/2005 20:02:15 29.40220284 2253.06809 1509555.62 5.83650598 2.66721 1/ 3/2005 20:02:30 29.40220434 2253.06372 1509552.69 5.83650597 2.66725 1/ 3/2005 20:02:45 29.40220625 2253.05824 1509549.02 5.83650598 2.66721 1/ 3/2005 20:03:00 29.40220721 2253.05544 1509547.15 5.83650597 2.66725 1/ 3/2005 20:03:15 29.40220742 2253.05486 1509546.76 5.83650597 2.66725 1/ 3/2005 20:03:30 29.40220704 2253.05595 1509547.49 5.83650598 2.66723 1/ 3/2005 20:03:45 29.40220622 2253.05827 1509549.04 5.83650596 2.66730 1/ 3/2005 20:04:00 29.40220492 2253.06205 1509551.57 5.83650597 2.66725 1/ 3/2005 20:04:15 29.40220363 2253.06571 1509554.03 5.83650595 2.66734 1/ 3/2005 20:04:30 29.40220256 2253.06881 1509556.10 5.83650596 2.66730 1/ 3/2005 20:04:45 29.40220233 2253.06951 1509556.58 5.83650597 2.66727 1/ 3/2005 20:05:00 29.40220308 2253.06730 1509555.09 5.83650595 2.66734 1/ 3/2005 20:05:15 29.40220380 2253.06522 1509553.70 5.83650595 2.66734 1/ 3/2005 20:05:30 29.40220376 2253.06533 1509553.77 5.83650595 2.66734 1/ 3/2005 20:05:45 29.40220410 2253.06435 1509553.11 5.83650595 2.66734 1/ 3/2005 20:06:00 29.40220510 2253.06145 1509551.17 5.83650594 2.66738 1/ 3/2005 20:06:15 29.40220639 2253.05773 1509548.68 5.83650594 2.66736 1/ 3/2005 20:06:30 29.40220629 2253.05801 1509548.87 5.83650594 2.66738 1/ 3/2005 20:06:45 29.40220619 2253.05830 1509549.06 5.83650594 2.66738 1/ 3/2005 20:07:00 29.40220704 2253.05582 1509547.40 5.83650593 2.66742 1/ 3/2005 20:07:15 29.40220738 2253.05483 1509546.74 5.83650593 2.66742 1/ 3/2005 20:07:30 29.40220691 2253.05620 1509547.65 5.83650593 2.66742 1/ 3/2005 20:07:45 29.40220673 2253.05669 1509547.98 5.83650592 2.66744 1/ 3/2005 20:08:00 29.40220680 2253.05650 1509547.86 5.83650593 2.66742 1/ 3/2005 20:08:15 29.40220708 2253.05567 1509547.30 5.83650592 2.66747 1/ 3/2005 20:08:30 29.40220738 2253.05480 1509546.71 5.83650592 2.66747 1/ 3/2005 20:08:45 29.40220745 2253.05460 1509546.58 5.83650592 2.66747 1/ 3/2005 20:09:00 29.40220759 2253.05416 1509546.29 5.83650591 2.66751 1/ 3/2005 20:09:15 29.40220789 2253.05331 1509545.72 5.83650591 2.66749 1/ 3/2005 20:09:30 29.40220810 2253.05269 1509545.30 5.83650591 2.66751 1/ 3/2005 20:09:45 29.40220926 2253.04935 1509543.07 5.83650591 2.66751 1/ 3/2005 20:10:00 29.40220991 2253.04745 1509541.79 5.83650590 2.66755 1/ 3/2005 20:10:15 29.40220988 2253.04757 1509541.87 5.83650591 2.66751 1/ 3/2005 20:10:30 29.40220827 2253.05217 1509544.96 5.83650590 2.66755 1/ 3/2005 20:10:45 29.40220683 2253.05629 1509547.72 5.83650589 2.66757 1/ 3/2005 20:11:00 29.40220612 2253.05833 1509549.08 5.83650588 2.66759 1/ 3/2005 20:11:15 29.40220649 2253.05729 1509548.39 5.83650590 2.66755 1/ 3/2005 20:11:30 29.40220783 2253.05341 1509545.78 5.83650588 2.66759 1/ 3/2005 20:11:45 29.40220943 2253.04876 1509542.67 5.83650587 2.66763 1/ 3/2005 20:12:00 29.40220984 2253.04761 1509541.90 5.83650588 2.66759 1/ 3/2005 20:12:15 29.40220868 2253.05092 1509544.11 5.83650587 2.66763 1/ 3/2005 20:12:30 29.40220810 2253.05262 1509545.25 5.83650588 2.66761 1/ 3/2005 20:12:45 29.40220810 2253.05260 1509545.24 5.83650587 2.66763 1/ 3/2005 20:13:00 29.40220831 2253.05197 1509544.82 5.83650586 2.66768 1/ 3/2005 20:13:15 29.40220783 2253.05336 1509545.75 5.83650586 2.66768 1/ 3/2005 20:13:30 29.40220756 2253.05413 1509546.27 5.83650586 2.66768 1/ 3/2005 20:13:45 29.40220769 2253.05375 1509546.01 5.83650586 2.66768 1/ 3/2005 20:14:00 29.40220800 2253.05285 1509545.41 5.83650586 2.66770 1/ 3/2005 20:14:15 29.40220896 2253.05006 1509543.54 5.83650585 2.66772 1/ 3/2005 20:14:30 29.40221015 2253.04666 1509541.26 5.83650586 2.66768 1/ 3/2005 20:14:45 29.40221073 2253.04494 1509540.11 5.83650585 2.66772 1/ 3/2005 20:15:00 29.40221110 2253.04384 1509539.37 5.83650584 2.66776 1/ 3/2005 20:15:15 29.40221128 2253.04335 1509539.04 5.83650584 2.66776 1/ 3/2005 20:15:30 29.40221012 2253.04670 1509541.29 5.83650585 2.66774 1/ 3/2005 20:15:45 29.40220830 2253.05188 1509544.76 5.83650583 2.66780 1/ 3/2005 20:16:00 29.40220697 2253.05574 1509547.35 5.83650584 2.66776 1/ 3/2005 20:16:15 29.40220711 2253.05533 1509547.07 5.83650583 2.66780 1/ 3/2005 20:16:30 29.40220697 2253.05572 1509547.33 5.83650583 2.66780 1/ 3/2005 20:16:45 29.40220622 2253.05788 1509548.78 5.83650583 2.66780 1/ 3/2005 20:17:00 29.40220629 2253.05767 1509548.64 5.83650583 2.66782 1/ 3/2005 20:17:15 29.40220721 2253.05500 1509546.85 5.83650582 2.66785 1/ 3/2005 20:17:30 29.40220834 2253.05174 1509544.67 5.83650582 2.66785 1/ 3/2005 20:17:45 29.40220970 2253.04781 1509542.03 5.83650582 2.66785 1/ 3/2005 20:18:00 29.40221107 2253.04384 1509539.37 5.83650581 2.66789 1/ 3/2005 20:18:15 29.40221101 2253.04406 1509539.52 5.83650582 2.66785 1/ 3/2005 20:18:30 29.40220957 2253.04817 1509542.28 5.83650581 2.66789 1/ 3/2005 20:18:45 29.40220885 2253.05021 1509543.64 5.83650580 2.66791 1/ 3/2005 20:19:00 29.40220858 2253.05103 1509544.19 5.83650581 2.66789 1/ 3/2005 20:19:15 29.40220868 2253.05070 1509543.97 5.83650580 2.66793 1/ 3/2005 20:19:30 29.40220735 2253.05453 1509546.53 5.83650580 2.66793 1/ 3/2005 20:19:45 29.40220595 2253.05858 1509549.25 5.83650580 2.66793 1/ 3/2005 20:20:00 29.40220506 2253.06110 1509550.94 5.83650579 2.66797 1/ 3/2005 20:20:15 29.40220588 2253.05875 1509549.36 5.83650579 2.66795 1/ 3/2005 20:20:30 29.40220755 2253.05392 1509546.12 5.83650579 2.66797 1/ 3/2005 20:20:45 29.40220838 2253.05154 1509544.53 5.83650579 2.66797 1/ 3/2005 20:21:00 29.40220909 2253.04949 1509543.16 5.83650579 2.66797 1/ 3/2005 20:21:15 29.40220936 2253.04867 1509542.61 5.83650578 2.66802 1/ 3/2005 20:21:30 29.40220967 2253.04777 1509542.01 5.83650578 2.66802 1/ 3/2005 20:21:45 29.40220888 2253.05001 1509543.51 5.83650577 2.66806 1/ 3/2005 20:22:00 29.40220930 2253.04887 1509542.74 5.83650578 2.66799 1/ 3/2005 20:22:15 29.40220926 2253.04893 1509542.78 5.83650577 2.66806 1/ 3/2005 20:22:30 29.40220916 2253.04923 1509542.98 5.83650577 2.66806 1/ 3/2005 20:22:45 29.40220961 2253.04793 1509542.12 5.83650577 2.66806 1/ 3/2005 20:23:00 29.40221059 2253.04509 1509540.21 5.83650577 2.66806 1/ 3/2005 20:23:15 29.40221159 2253.04222 1509538.29 5.83650577 2.66806 1/ 3/2005 20:23:30 29.40221148 2253.04250 1509538.47 5.83650575 2.66810 1/ 3/2005 20:23:45 29.40221028 2253.04596 1509540.79 5.83650576 2.66808 1/ 3/2005 20:24:00 29.40220916 2253.04915 1509542.93 5.83650574 2.66814 1/ 3/2005 20:24:15 29.40220847 2253.05116 1509544.28 5.83650575 2.66810 1/ 3/2005 20:24:30 29.40220954 2253.04807 1509542.20 5.83650574 2.66814 1/ 3/2005 20:24:45 29.40220994 2253.04690 1509541.42 5.83650574 2.66814 1/ 3/2005 20:25:00 29.40220936 2253.04857 1509542.54 5.83650574 2.66814 1/ 3/2005 20:25:15 29.40220831 2253.05161 1509544.58 5.83650574 2.66814 1/ 3/2005 20:25:30 29.40220786 2253.05289 1509545.43 5.83650574 2.66816 1/ 3/2005 20:25:45 29.40220817 2253.05198 1509544.83 5.83650573 2.66819 1/ 3/2005 20:26:00 29.40220783 2253.05296 1509545.48 5.83650573 2.66819 1/ 3/2005 20:26:15 29.40220660 2253.05651 1509547.86 5.83650573 2.66819 1/ 3/2005 20:26:30 29.40220616 2253.05775 1509548.69 5.83650572 2.66823 1/ 3/2005 20:26:45 29.40220601 2253.05815 1509548.96 5.83650572 2.66823 1/ 3/2005 20:27:00 29.40220591 2253.05847 1509549.17 5.83650573 2.66821 1/ 3/2005 20:27:15 29.40220622 2253.05755 1509548.56 5.83650572 2.66823 1/ 3/2005 20:27:30 29.40220632 2253.05723 1509548.35 5.83650571 2.66827 1/ 3/2005 20:27:45 29.40220595 2253.05835 1509549.09 5.83650572 2.66823 1/ 3/2005 20:28:00 29.40220633 2253.05722 1509548.34 5.83650571 2.66827 1/ 3/2005 20:28:15 29.40220817 2253.05189 1509544.76 5.83650570 2.66831 1/ 3/2005 20:28:30 29.40221042 2253.04542 1509540.43 5.83650571 2.66827 1/ 3/2005 20:28:45 29.40221084 2253.04421 1509539.62 5.83650571 2.66829 1/ 3/2005 20:29:00 29.40221042 2253.04539 1509540.41 5.83650570 2.66831 1/ 3/2005 20:29:15 29.40220961 2253.04774 1509541.99 5.83650570 2.66831 1/ 3/2005 20:29:30 29.40220847 2253.05100 1509544.17 5.83650570 2.66831 1/ 3/2005 20:29:45 29.40220888 2253.04979 1509543.36 5.83650569 2.66835 1/ 3/2005 20:30:00 29.40220902 2253.04938 1509543.09 5.83650569 2.66835 1/ 3/2005 20:30:15 29.40220882 2253.04998 1509543.49 5.83650569 2.66835 1/ 3/2005 20:30:30 29.40220834 2253.05135 1509544.40 5.83650569 2.66835 1/ 3/2005 20:30:45 29.40220871 2253.05026 1509543.68 5.83650568 2.66837 1/ 3/2005 20:31:00 29.40220847 2253.05094 1509544.13 5.83650568 2.66840 1/ 3/2005 20:31:15 29.40220803 2253.05224 1509545.00 5.83650569 2.66835 1/ 3/2005 20:31:30 29.40220622 2253.05743 1509548.48 5.83650568 2.66840 1/ 3/2005 20:31:45 29.40220472 2253.06176 1509551.38 5.83650568 2.66840 1/ 3/2005 20:32:00 29.40220465 2253.06192 1509551.49 5.83650567 2.66844 1/ 3/2005 20:32:15 29.40220595 2253.05819 1509548.99 5.83650567 2.66844 1/ 3/2005 20:32:30 29.40220673 2253.05594 1509547.48 5.83650567 2.66842 1/ 3/2005 20:32:45 29.40220581 2253.05857 1509549.24 5.83650567 2.66844 1/ 3/2005 20:33:00 29.40220496 2253.06104 1509550.90 5.83650567 2.66844 1/ 3/2005 20:33:15 29.40220584 2253.05845 1509549.16 5.83650566 2.66848 1/ 3/2005 20:33:30 29.40220800 2253.05224 1509545.00 5.83650566 2.66848 1/ 3/2005 20:33:45 29.40220875 2253.05008 1509543.56 5.83650566 2.66848 1/ 3/2005 20:34:00 29.40220806 2253.05205 1509544.87 5.83650566 2.66848 1/ 3/2005 20:34:15 29.40220667 2253.05606 1509547.56 5.83650565 2.66850 1/ 3/2005 20:34:30 29.40220625 2253.05724 1509548.35 5.83650565 2.66852 1/ 3/2005 20:34:45 29.40220673 2253.05589 1509547.45 5.83650566 2.66848 1/ 3/2005 20:35:00 29.40220691 2253.05532 1509547.07 5.83650564 2.66857 1/ 3/2005 20:35:15 29.40220714 2253.05468 1509546.63 5.83650565 2.66852 1/ 3/2005 20:35:30 29.40220708 2253.05486 1509546.76 5.83650565 2.66852 1/ 3/2005 20:35:45 29.40220642 2253.05671 1509548.00 5.83650564 2.66857 1/ 3/2005 20:36:00 29.40220656 2253.05634 1509547.74 5.83650564 2.66854 1/ 3/2005 20:36:15 29.40220776 2253.05286 1509545.42 5.83650564 2.66857 1/ 3/2005 20:36:30 29.40220847 2253.05077 1509544.02 5.83650562 2.66861 1/ 3/2005 20:36:45 29.40220803 2253.05209 1509544.90 5.83650564 2.66857 1/ 3/2005 20:37:00 29.40220660 2253.05618 1509547.64 5.83650562 2.66861 1/ 3/2005 20:37:15 29.40220677 2253.05570 1509547.32 5.83650562 2.66861 1/ 3/2005 20:37:30 29.40220810 2253.05189 1509544.77 5.83650564 2.66857 1/ 3/2005 20:37:45 29.40220868 2253.05014 1509543.59 5.83650561 2.66865 1/ 3/2005 20:38:00 29.40220875 2253.04997 1509543.48 5.83650562 2.66863 1/ 3/2005 20:38:15 29.40220844 2253.05086 1509544.08 5.83650562 2.66861 1/ 3/2005 20:38:30 29.40220694 2253.05517 1509546.96 5.83650561 2.66865 1/ 3/2005 20:38:45 29.40220537 2253.05970 1509550.00 5.83650561 2.66865 1/ 3/2005 20:39:00 29.40220547 2253.05939 1509549.79 5.83650561 2.66865 1/ 3/2005 20:39:15 29.40220608 2253.05760 1509548.59 5.83650560 2.66869 1/ 3/2005 20:39:30 29.40220578 2253.05852 1509549.21 5.83650561 2.66865 1/ 3/2005 20:39:45 29.40220585 2253.05830 1509549.06 5.83650561 2.66867 1/ 3/2005 20:40:00 29.40220697 2253.05504 1509546.88 5.83650560 2.66869 1/ 3/2005 20:40:15 29.40220776 2253.05274 1509545.34 5.83650559 2.66874 1/ 3/2005 20:40:30 29.40220694 2253.05513 1509546.94 5.83650560 2.66869 1/ 3/2005 20:40:45 29.40220738 2253.05386 1509546.09 5.83650560 2.66869 1/ 3/2005 20:41:00 29.40220820 2253.05146 1509544.48 5.83650559 2.66874 1/ 3/2005 20:41:15 29.40220827 2253.05126 1509544.34 5.83650559 2.66874 1/ 3/2005 20:41:30 29.40220711 2253.05461 1509546.59 5.83650559 2.66874 1/ 3/2005 20:41:45 29.40220629 2253.05699 1509548.19 5.83650560 2.66871 1/ 3/2005 20:42:00 29.40220557 2253.05900 1509549.53 5.83650558 2.66878 1/ 3/2005 20:42:15 29.40220441 2253.06239 1509551.80 5.83650559 2.66874 1/ 3/2005 20:42:30 29.40220342 2253.06521 1509553.69 5.83650558 2.66878 1/ 3/2005 20:42:45 29.40220301 2253.06638 1509554.48 5.83650558 2.66878 1/ 3/2005 20:43:00 29.40220253 2253.06777 1509555.41 5.83650558 2.66878 1/ 3/2005 20:43:15 29.40220205 2253.06915 1509556.33 5.83650558 2.66878 1/ 3/2005 20:43:30 29.40220192 2253.06951 1509556.57 5.83650557 2.66882 1/ 3/2005 20:43:45 29.40220264 2253.06745 1509555.19 5.83650558 2.66880 1/ 3/2005 20:44:00 29.40220349 2253.06498 1509553.54 5.83650557 2.66882 1/ 3/2005 20:44:15 29.40220345 2253.06508 1509553.61 5.83650557 2.66882 1/ 3/2005 20:44:30 29.40220257 2253.06763 1509555.31 5.83650557 2.66882 1/ 3/2005 20:44:45 29.40220253 2253.06774 1509555.39 5.83650557 2.66882 1/ 3/2005 20:45:00 29.40220297 2253.06643 1509554.51 5.83650556 2.66886 1/ 3/2005 20:45:15 29.40220352 2253.06485 1509553.45 5.83650556 2.66886 1/ 3/2005 20:45:30 29.40220370 2253.06435 1509553.12 5.83650556 2.66886 1/ 3/2005 20:45:45 29.40220315 2253.06592 1509554.17 5.83650555 2.66888 1/ 3/2005 20:46:00 29.40220229 2253.06840 1509555.83 5.83650556 2.66886 1/ 3/2005 20:46:15 29.40220264 2253.06740 1509555.16 5.83650556 2.66886 1/ 3/2005 20:46:30 29.40220383 2253.06394 1509552.84 5.83650555 2.66890 1/ 3/2005 20:46:45 29.40220441 2253.06226 1509551.72 5.83650555 2.66890 1/ 3/2005 20:47:00 29.40220465 2253.06156 1509551.25 5.83650555 2.66890 1/ 3/2005 20:47:15 29.40220496 2253.06069 1509550.66 5.83650555 2.66890 1/ 3/2005 20:47:30 29.40220427 2253.06262 1509551.96 5.83650554 2.66895 1/ 3/2005 20:47:45 29.40220287 2253.06668 1509554.67 5.83650554 2.66893 1/ 3/2005 20:48:00 29.40220212 2253.06882 1509556.11 5.83650554 2.66895 1/ 3/2005 20:48:15 29.40220294 2253.06646 1509554.53 5.83650554 2.66895 1/ 3/2005 20:48:30 29.40220390 2253.06371 1509552.68 5.83650554 2.66895 1/ 3/2005 20:48:45 29.40220291 2253.06652 1509554.57 5.83650553 2.66899 1/ 3/2005 20:49:00 29.40220137 2253.07096 1509557.54 5.83650553 2.66899 1/ 3/2005 20:49:15 29.40220021 2253.07434 1509559.81 5.83650554 2.66895 1/ 3/2005 20:49:30 29.40219905 2253.07765 1509562.03 5.83650553 2.66899 1/ 3/2005 20:49:45 29.40219905 2253.07763 1509562.01 5.83650552 2.66901 1/ 3/2005 20:50:00 29.40219973 2253.07565 1509560.69 5.83650552 2.66903 1/ 3/2005 20:50:15 29.40219929 2253.07696 1509561.57 5.83650553 2.66899 1/ 3/2005 20:50:30 29.40219819 2253.08008 1509563.65 5.83650552 2.66903 1/ 3/2005 20:50:45 29.40219659 2253.08471 1509566.76 5.83650552 2.66903 1/ 3/2005 20:51:00 29.40219656 2253.08477 1509566.79 5.83650551 2.66907 1/ 3/2005 20:51:15 29.40219659 2253.08471 1509566.76 5.83650552 2.66903 1/ 3/2005 20:51:30 29.40219669 2253.08438 1509566.54 5.83650551 2.66907 1/ 3/2005 20:51:45 29.40219809 2253.08036 1509563.84 5.83650551 2.66905 1/ 3/2005 20:52:00 29.40219969 2253.07569 1509560.71 5.83650549 2.66912 1/ 3/2005 20:52:15 29.40220171 2253.06990 1509556.83 5.83650551 2.66907 1/ 3/2005 20:52:30 29.40220318 2253.06568 1509554.00 5.83650551 2.66907 1/ 3/2005 20:52:45 29.40220301 2253.06614 1509554.31 5.83650549 2.66912 1/ 3/2005 20:53:00 29.40220110 2253.07168 1509558.03 5.83650551 2.66907 1/ 3/2005 20:53:15 29.40219939 2253.07656 1509561.30 5.83650549 2.66912 1/ 3/2005 20:53:30 29.40219905 2253.07752 1509561.94 5.83650548 2.66916 1/ 3/2005 20:53:45 29.40219990 2253.07508 1509560.30 5.83650549 2.66914 1/ 3/2005 20:54:00 29.40220058 2253.07313 1509558.99 5.83650549 2.66912 1/ 3/2005 20:54:15 29.40220021 2253.07417 1509559.69 5.83650548 2.66916 1/ 3/2005 20:54:30 29.40219898 2253.07772 1509562.07 5.83650548 2.66916 1/ 3/2005 20:54:45 29.40219785 2253.08097 1509564.25 5.83650548 2.66916 1/ 3/2005 20:55:00 29.40219761 2253.08163 1509564.69 5.83650547 2.66920 1/ 3/2005 20:55:15 29.40219648 2253.08491 1509566.89 5.83650548 2.66916 1/ 3/2005 20:55:30 29.40219553 2253.08763 1509568.71 5.83650547 2.66920 1/ 3/2005 20:55:45 29.40219481 2253.08966 1509570.07 5.83650546 2.66924 1/ 3/2005 20:56:00 29.40219461 2253.09031 1509570.51 5.83650548 2.66918 1/ 3/2005 20:56:15 29.40219447 2253.09065 1509570.74 5.83650546 2.66924 1/ 3/2005 20:56:30 29.40219389 2253.09232 1509571.86 5.83650546 2.66924 1/ 3/2005 20:56:45 29.40219358 2253.09321 1509572.45 5.83650546 2.66924 1/ 3/2005 20:57:00 29.40219399 2253.09203 1509571.66 5.83650546 2.66924 1/ 3/2005 20:57:15 29.40219382 2253.09249 1509571.97 5.83650545 2.66929 1/ 3/2005 20:57:30 29.40219358 2253.09320 1509572.45 5.83650546 2.66924 1/ 3/2005 20:57:45 29.40219402 2253.09190 1509571.57 5.83650545 2.66929 1/ 3/2005 20:58:00 29.40219471 2253.08991 1509570.24 5.83650545 2.66931 1/ 3/2005 20:58:15 29.40219508 2253.08885 1509569.53 5.83650545 2.66929 1/ 3/2005 20:58:30 29.40219467 2253.09003 1509570.32 5.83650545 2.66929 1/ 3/2005 20:58:45 29.40219375 2253.09265 1509572.08 5.83650544 2.66933 1/ 3/2005 20:59:00 29.40219310 2253.09452 1509573.33 5.83650544 2.66933 1/ 3/2005 20:59:15 29.40219256 2253.09610 1509574.39 5.83650544 2.66933 1/ 3/2005 20:59:30 29.40219211 2253.09738 1509575.24 5.83650544 2.66933 1/ 3/2005 20:59:45 29.40219157 2253.09891 1509576.27 5.83650543 2.66937 1/ 3/2005 21:00:00 29.40219167 2253.09863 1509576.08 5.83650543 2.66937 1/ 3/2005 21:00:15 29.40219279 2253.09539 1509573.91 5.83650543 2.66935 1/ 3/2005 21:00:30 29.40219368 2253.09282 1509572.19 5.83650543 2.66937 1/ 3/2005 21:00:45 29.40219409 2253.09160 1509571.37 5.83650542 2.66941 1/ 3/2005 21:01:00 29.40219402 2253.09183 1509571.53 5.83650543 2.66937 1/ 3/2005 21:01:15 29.40219338 2253.09367 1509572.76 5.83650542 2.66941 1/ 3/2005 21:01:30 29.40219297 2253.09485 1509573.55 5.83650542 2.66941 1/ 3/2005 21:01:45 29.40219304 2253.09462 1509573.39 5.83650541 2.66946 1/ 3/2005 21:02:00 29.40219297 2253.09485 1509573.55 5.83650542 2.66941 1/ 3/2005 21:02:15 29.40219238 2253.09653 1509574.67 5.83650542 2.66941 1/ 3/2005 21:02:30 29.40219170 2253.09845 1509575.96 5.83650540 2.66948 1/ 3/2005 21:02:45 29.40219064 2253.10152 1509578.02 5.83650541 2.66946 1/ 3/2005 21:03:00 29.40218958 2253.10457 1509580.06 5.83650541 2.66946 1/ 3/2005 21:03:15 29.40218931 2253.10532 1509580.57 5.83650540 2.66950 1/ 3/2005 21:03:30 29.40219051 2253.10188 1509578.26 5.83650540 2.66950 1/ 3/2005 21:03:45 29.40219252 2253.09607 1509574.37 5.83650540 2.66950 1/ 3/2005 21:04:00 29.40219402 2253.09174 1509571.46 5.83650540 2.66950 1/ 3/2005 21:04:15 29.40219382 2253.09233 1509571.86 5.83650540 2.66950 1/ 3/2005 21:04:30 29.40219276 2253.09534 1509573.88 5.83650539 2.66954 1/ 3/2005 21:04:45 29.40219160 2253.09868 1509576.11 5.83650538 2.66956 1/ 3/2005 21:05:00 29.40219037 2253.10224 1509578.50 5.83650539 2.66954 1/ 3/2005 21:05:15 29.40218890 2253.10647 1509581.34 5.83650539 2.66954 1/ 3/2005 21:05:30 29.40218883 2253.10664 1509581.45 5.83650537 2.66958 1/ 3/2005 21:05:45 29.40218952 2253.10467 1509580.13 5.83650537 2.66958 1/ 3/2005 21:06:00 29.40218996 2253.10339 1509579.27 5.83650537 2.66958 1/ 3/2005 21:06:15 29.40218989 2253.10358 1509579.40 5.83650537 2.66958 1/ 3/2005 21:06:30 29.40218835 2253.10798 1509582.35 5.83650536 2.66962 1/ 3/2005 21:06:45 29.40218634 2253.11379 1509586.24 5.83650536 2.66962 1/ 3/2005 21:07:00 29.40218497 2253.11776 1509588.90 5.83650537 2.66958 1/ 3/2005 21:07:15 29.40218487 2253.11801 1509589.07 5.83650536 2.66964 1/ 3/2005 21:07:30 29.40218559 2253.11592 1509587.67 5.83650535 2.66967 1/ 3/2005 21:07:45 29.40218702 2253.11182 1509584.92 5.83650536 2.66962 1/ 3/2005 21:08:00 29.40218753 2253.11031 1509583.91 5.83650535 2.66967 1/ 3/2005 21:08:15 29.40218750 2253.11041 1509583.98 5.83650535 2.66967 1/ 3/2005 21:08:30 29.40218589 2253.11501 1509587.05 5.83650534 2.66971 1/ 3/2005 21:08:45 29.40218446 2253.11914 1509589.82 5.83650534 2.66971 1/ 3/2005 21:09:00 29.40218367 2253.12141 1509591.34 5.83650534 2.66971 1/ 3/2005 21:09:15 29.40218374 2253.12121 1509591.21 5.83650534 2.66971 1/ 3/2005 21:09:30 29.40218391 2253.12070 1509590.87 5.83650534 2.66973 1/ 3/2005 21:09:45 29.40218402 2253.12042 1509590.68 5.83650534 2.66971 1/ 3/2005 21:10:00 29.40218429 2253.11960 1509590.13 5.83650533 2.66975 1/ 3/2005 21:10:15 29.40218429 2253.11960 1509590.13 5.83650533 2.66975 1/ 3/2005 21:10:30 29.40218405 2253.12026 1509590.57 5.83650532 2.66979 1/ 3/2005 21:10:45 29.40218398 2253.12049 1509590.73 5.83650533 2.66975 1/ 3/2005 21:11:00 29.40218466 2253.11849 1509589.39 5.83650532 2.66979 1/ 3/2005 21:11:15 29.40218613 2253.11425 1509586.55 5.83650532 2.66979 1/ 3/2005 21:11:30 29.40218671 2253.11258 1509585.43 5.83650532 2.66979 1/ 3/2005 21:11:45 29.40218579 2253.11520 1509587.19 5.83650531 2.66984 1/ 3/2005 21:12:00 29.40218501 2253.11745 1509588.69 5.83650530 2.66986 1/ 3/2005 21:12:15 29.40218480 2253.11806 1509589.10 5.83650531 2.66984 1/ 3/2005 21:12:30 29.40218511 2253.11717 1509588.51 5.83650531 2.66984 1/ 3/2005 21:12:45 29.40218490 2253.11773 1509588.88 5.83650530 2.66988 1/ 3/2005 21:13:00 29.40218402 2253.12032 1509590.62 5.83650531 2.66984 1/ 3/2005 21:13:15 29.40218323 2253.12256 1509592.11 5.83650530 2.66988 1/ 3/2005 21:13:30 29.40218296 2253.12331 1509592.62 5.83650529 2.66992 1/ 3/2005 21:13:45 29.40218299 2253.12324 1509592.57 5.83650530 2.66988 1/ 3/2005 21:14:00 29.40218296 2253.12331 1509592.62 5.83650529 2.66992 1/ 3/2005 21:14:15 29.40218166 2253.12705 1509595.12 5.83650529 2.66992 1/ 3/2005 21:14:30 29.40218053 2253.13030 1509597.30 5.83650529 2.66992 1/ 3/2005 21:14:45 29.40218009 2253.13157 1509598.15 5.83650528 2.66994 1/ 3/2005 21:15:00 29.40218070 2253.12978 1509596.95 5.83650528 2.66996 1/ 3/2005 21:15:15 29.40218135 2253.12791 1509595.70 5.83650528 2.66996 1/ 3/2005 21:15:30 29.40218155 2253.12732 1509595.31 5.83650528 2.66996 1/ 3/2005 21:15:45 29.40218197 2253.12613 1509594.51 5.83650528 2.66996 1/ 3/2005 21:16:00 29.40218162 2253.12709 1509595.15 5.83650527 2.67001 1/ 3/2005 21:16:15 29.40218046 2253.13043 1509597.39 5.83650527 2.67001 1/ 3/2005 21:16:30 29.40217995 2253.13191 1509598.38 5.83650527 2.67001 1/ 3/2005 21:16:45 29.40217957 2253.13296 1509599.08 5.83650526 2.67005 1/ 3/2005 21:17:00 29.40217800 2253.13752 1509602.14 5.83650527 2.67001 1/ 3/2005 21:17:15 29.40217623 2253.14263 1509605.56 5.83650526 2.67003 1/ 3/2005 21:17:30 29.40217431 2253.14810 1509609.22 5.83650524 2.67009 1/ 3/2005 21:17:45 29.40217322 2253.15127 1509611.35 5.83650526 2.67005 1/ 3/2005 21:18:00 29.40217353 2253.15035 1509610.74 5.83650524 2.67009 1/ 3/2005 21:18:15 29.40217476 2253.14681 1509608.36 5.83650524 2.67009 1/ 3/2005 21:18:30 29.40217592 2253.14346 1509606.12 5.83650524 2.67009 1/ 3/2005 21:18:45 29.40217715 2253.13992 1509603.75 5.83650524 2.67009 1/ 3/2005 21:19:00 29.40217776 2253.13811 1509602.54 5.83650523 2.67013 1/ 3/2005 21:19:15 29.40217875 2253.13526 1509600.62 5.83650523 2.67013 1/ 3/2005 21:19:30 29.40217869 2253.13546 1509600.75 5.83650523 2.67013 1/ 3/2005 21:19:45 29.40217889 2253.13486 1509600.36 5.83650523 2.67013 1/ 3/2005 21:20:00 29.40217889 2253.13482 1509600.33 5.83650522 2.67020 1/ 3/2005 21:20:15 29.40217910 2253.13424 1509599.94 5.83650522 2.67018 1/ 3/2005 21:20:30 29.40217950 2253.13307 1509599.15 5.83650522 2.67018 1/ 3/2005 21:20:45 29.40217886 2253.13493 1509600.40 5.83650522 2.67018 1/ 3/2005 21:21:00 29.40217787 2253.13775 1509602.29 5.83650521 2.67022 1/ 3/2005 21:21:15 29.40217647 2253.14179 1509605.00 5.83650521 2.67022 1/ 3/2005 21:21:30 29.40217582 2253.14366 1509606.25 5.83650521 2.67022 1/ 3/2005 21:21:45 29.40217609 2253.14284 1509605.70 5.83650520 2.67026 1/ 3/2005 21:22:00 29.40217657 2253.14147 1509604.78 5.83650520 2.67026 1/ 3/2005 21:22:15 29.40217647 2253.14176 1509604.98 5.83650520 2.67026 1/ 3/2005 21:22:30 29.40217537 2253.14491 1509607.09 5.83650520 2.67026 1/ 3/2005 21:22:45 29.40217387 2253.14922 1509609.98 5.83650520 2.67028 1/ 3/2005 21:23:00 29.40217281 2253.15226 1509612.01 5.83650519 2.67030 1/ 3/2005 21:23:15 29.40217281 2253.15230 1509612.04 5.83650520 2.67026 1/ 3/2005 21:23:30 29.40217418 2253.14832 1509609.38 5.83650519 2.67030 1/ 3/2005 21:23:45 29.40217568 2253.14396 1509606.45 5.83650518 2.67034 1/ 3/2005 21:24:00 29.40217592 2253.14327 1509605.99 5.83650518 2.67034 1/ 3/2005 21:24:15 29.40217424 2253.14812 1509609.24 5.83650519 2.67030 1/ 3/2005 21:24:30 29.40217226 2253.15378 1509613.03 5.83650517 2.67039 1/ 3/2005 21:24:45 29.40217120 2253.15685 1509615.09 5.83650518 2.67034 1/ 3/2005 21:25:00 29.40217008 2253.16007 1509617.25 5.83650517 2.67039 1/ 3/2005 21:25:15 29.40216895 2253.16333 1509619.43 5.83650517 2.67039 1/ 3/2005 21:25:30 29.40216840 2253.16490 1509620.48 5.83650517 2.67039 1/ 3/2005 21:25:45 29.40216933 2253.16222 1509618.69 5.83650516 2.67041 1/ 3/2005 21:26:00 29.40217209 2253.15420 1509613.31 5.83650515 2.67047 1/ 3/2005 21:26:15 29.40217431 2253.14784 1509609.05 5.83650516 2.67043 1/ 3/2005 21:26:30 29.40217459 2253.14704 1509608.52 5.83650516 2.67043 1/ 3/2005 21:26:45 29.40217298 2253.15164 1509611.60 5.83650515 2.67047 1/ 3/2005 21:27:00 29.40217083 2253.15784 1509615.75 5.83650515 2.67047 1/ 3/2005 21:27:15 29.40216864 2253.16415 1509619.98 5.83650515 2.67047 1/ 3/2005 21:27:30 29.40216663 2253.16995 1509623.87 5.83650515 2.67047 1/ 3/2005 21:27:45 29.40216570 2253.17261 1509625.65 5.83650515 2.67047 1/ 3/2005 21:28:00 29.40216512 2253.17425 1509626.75 5.83650514 2.67051 1/ 3/2005 21:28:15 29.40216594 2253.17189 1509625.16 5.83650514 2.67051 1/ 3/2005 21:28:30 29.40216738 2253.16775 1509622.39 5.83650514 2.67051 1/ 3/2005 21:28:45 29.40216799 2253.16595 1509621.19 5.83650513 2.67056 1/ 3/2005 21:29:00 29.40216687 2253.16921 1509623.37 5.83650513 2.67053 1/ 3/2005 21:29:15 29.40216478 2253.17520 1509627.39 5.83650513 2.67056 1/ 3/2005 21:29:30 29.40216372 2253.17826 1509629.43 5.83650513 2.67056 1/ 3/2005 21:29:45 29.40216413 2253.17704 1509628.62 5.83650511 2.67060 1/ 3/2005 21:30:00 29.40216430 2253.17655 1509628.29 5.83650511 2.67060 1/ 3/2005 21:30:15 29.40216389 2253.17773 1509629.08 5.83650511 2.67060 1/ 3/2005 21:30:30 29.40216362 2253.17852 1509629.61 5.83650511 2.67060 1/ 3/2005 21:30:45 29.40216365 2253.17839 1509629.52 5.83650510 2.67064 1/ 3/2005 21:31:00 29.40216437 2253.17635 1509628.16 5.83650511 2.67060 1/ 3/2005 21:31:15 29.40216574 2253.17238 1509625.50 5.83650510 2.67064 1/ 3/2005 21:31:30 29.40216656 2253.16998 1509623.89 5.83650509 2.67068 1/ 3/2005 21:31:45 29.40216704 2253.16864 1509622.99 5.83650510 2.67064 1/ 3/2005 21:32:00 29.40216707 2253.16853 1509622.92 5.83650510 2.67066 1/ 3/2005 21:32:15 29.40216639 2253.17048 1509624.22 5.83650509 2.67068 1/ 3/2005 21:32:30 29.40216577 2253.17225 1509625.41 5.83650509 2.67068 1/ 3/2005 21:32:45 29.40216410 2253.17708 1509628.64 5.83650509 2.67068 1/ 3/2005 21:33:00 29.40216260 2253.18137 1509631.52 5.83650508 2.67073 1/ 3/2005 21:33:15 29.40216287 2253.18062 1509631.02 5.83650509 2.67068 1/ 3/2005 21:33:30 29.40216406 2253.17714 1509628.68 5.83650508 2.67073 1/ 3/2005 21:33:45 29.40216523 2253.17379 1509626.44 5.83650508 2.67073 1/ 3/2005 21:34:00 29.40216502 2253.17436 1509626.82 5.83650507 2.67077 1/ 3/2005 21:34:15 29.40216434 2253.17635 1509628.16 5.83650508 2.67073 1/ 3/2005 21:34:30 29.40216389 2253.17760 1509628.99 5.83650507 2.67077 1/ 3/2005 21:34:45 29.40216259 2253.18135 1509631.50 5.83650507 2.67077 1/ 3/2005 21:35:00 29.40216048 2253.18745 1509635.59 5.83650507 2.67077 1/ 3/2005 21:35:15 29.40215942 2253.19050 1509637.64 5.83650507 2.67077 1/ 3/2005 21:35:30 29.40215877 2253.19235 1509638.88 5.83650507 2.67079 1/ 3/2005 21:35:45 29.40215788 2253.19490 1509640.58 5.83650506 2.67081 1/ 3/2005 21:36:00 29.40215727 2253.19667 1509641.77 5.83650506 2.67081 1/ 3/2005 21:36:15 29.40215761 2253.19569 1509641.11 5.83650506 2.67081 1/ 3/2005 21:36:30 29.40215785 2253.19499 1509640.65 5.83650506 2.67081 1/ 3/2005 21:36:45 29.40215860 2253.19283 1509639.20 5.83650506 2.67081 1/ 3/2005 21:37:00 29.40215911 2253.19132 1509638.18 5.83650505 2.67085 1/ 3/2005 21:37:15 29.40215863 2253.19270 1509639.11 5.83650505 2.67085 1/ 3/2005 21:37:30 29.40215812 2253.19421 1509640.12 5.83650506 2.67081 1/ 3/2005 21:37:45 29.40215774 2253.19523 1509640.80 5.83650504 2.67089 1/ 3/2005 21:38:00 29.40215839 2253.19339 1509639.57 5.83650505 2.67085 1/ 3/2005 21:38:15 29.40215812 2253.19414 1509640.08 5.83650504 2.67089 1/ 3/2005 21:38:30 29.40215781 2253.19506 1509640.69 5.83650505 2.67085 1/ 3/2005 21:38:45 29.40215607 2253.20005 1509644.03 5.83650504 2.67089 1/ 3/2005 21:39:00 29.40215505 2253.20302 1509646.02 5.83650504 2.67087 1/ 3/2005 21:39:15 29.40215463 2253.20415 1509646.78 5.83650503 2.67094 1/ 3/2005 21:39:30 29.40215453 2253.20448 1509647.00 5.83650504 2.67089 1/ 3/2005 21:39:45 29.40215504 2253.20297 1509645.99 5.83650503 2.67094 1/ 3/2005 21:40:00 29.40215576 2253.20094 1509644.63 5.83650504 2.67089 1/ 3/2005 21:40:15 29.40215617 2253.19972 1509643.82 5.83650503 2.67094 1/ 3/2005 21:40:30 29.40215590 2253.20051 1509644.34 5.83650503 2.67094 1/ 3/2005 21:40:45 29.40215487 2253.20346 1509646.32 5.83650503 2.67094 1/ 3/2005 21:41:00 29.40215358 2253.20717 1509648.81 5.83650502 2.67098 1/ 3/2005 21:41:15 29.40215272 2253.20967 1509650.48 5.83650503 2.67094 1/ 3/2005 21:41:30 29.40215136 2253.21357 1509653.09 5.83650502 2.67098 1/ 3/2005 21:41:45 29.40214869 2253.22128 1509658.26 5.83650503 2.67094 1/ 3/2005 21:42:00 29.40214732 2253.22519 1509660.88 5.83650502 2.67098 1/ 3/2005 21:42:15 29.40214702 2253.22608 1509661.47 5.83650502 2.67098 1/ 3/2005 21:42:30 29.40214797 2253.22329 1509659.60 5.83650501 2.67102 1/ 3/2005 21:42:45 29.40214852 2253.22176 1509658.58 5.83650502 2.67096 1/ 3/2005 21:43:00 29.40215016 2253.21699 1509655.38 5.83650501 2.67102 1/ 3/2005 21:43:15 29.40215166 2253.21265 1509652.48 5.83650501 2.67102 1/ 3/2005 21:43:30 29.40215269 2253.20970 1509650.50 5.83650501 2.67102 1/ 3/2005 21:43:45 29.40215269 2253.20973 1509650.52 5.83650502 2.67098 1/ 3/2005 21:44:00 29.40215142 2253.21331 1509652.92 5.83650500 2.67106 1/ 3/2005 21:44:15 29.40214944 2253.21905 1509656.77 5.83650501 2.67102 1/ 3/2005 21:44:30 29.40214814 2253.22276 1509659.25 5.83650500 2.67106 1/ 3/2005 21:44:45 29.40214763 2253.22427 1509660.26 5.83650501 2.67102 1/ 3/2005 21:45:00 29.40214879 2253.22089 1509658.00 5.83650500 2.67106 1/ 3/2005 21:45:15 29.40214978 2253.21804 1509656.08 5.83650500 2.67106 1/ 3/2005 21:45:30 29.40215047 2253.21607 1509654.77 5.83650500 2.67106 1/ 3/2005 21:45:45 29.40214965 2253.21843 1509656.35 5.83650500 2.67106 1/ 3/2005 21:46:00 29.40214777 2253.22381 1509659.95 5.83650498 2.67111 1/ 3/2005 21:46:15 29.40214702 2253.22601 1509661.43 5.83650500 2.67106 1/ 3/2005 21:46:30 29.40214613 2253.22852 1509663.11 5.83650498 2.67113 1/ 3/2005 21:46:45 29.40214439 2253.23356 1509666.49 5.83650498 2.67111 1/ 3/2005 21:47:00 29.40214282 2253.23809 1509669.52 5.83650498 2.67111 1/ 3/2005 21:47:15 29.40214237 2253.23937 1509670.38 5.83650498 2.67111 1/ 3/2005 21:47:30 29.40214281 2253.23806 1509669.50 5.83650497 2.67115 1/ 3/2005 21:47:45 29.40214305 2253.23737 1509669.04 5.83650497 2.67115 1/ 3/2005 21:48:00 29.40214275 2253.23829 1509669.65 5.83650498 2.67111 1/ 3/2005 21:48:15 29.40214234 2253.23944 1509670.42 5.83650497 2.67115 1/ 3/2005 21:48:30 29.40214234 2253.23944 1509670.42 5.83650497 2.67115 1/ 3/2005 21:48:45 29.40214247 2253.23904 1509670.16 5.83650497 2.67115 1/ 3/2005 21:49:00 29.40214210 2253.24012 1509670.88 5.83650497 2.67115 1/ 3/2005 21:49:15 29.40214199 2253.24039 1509671.06 5.83650496 2.67119 1/ 3/2005 21:49:30 29.40214213 2253.23999 1509670.80 5.83650496 2.67119 1/ 3/2005 21:49:45 29.40214206 2253.24022 1509670.95 5.83650497 2.67115 1/ 3/2005 21:50:00 29.40214145 2253.24196 1509672.12 5.83650496 2.67119 1/ 3/2005 21:50:15 29.40214104 2253.24314 1509672.91 5.83650496 2.67119 1/ 3/2005 21:50:30 29.40213964 2253.24717 1509675.60 5.83650496 2.67121 1/ 3/2005 21:50:45 29.40213807 2253.25171 1509678.65 5.83650496 2.67119 1/ 3/2005 21:51:00 29.40213711 2253.25443 1509680.47 5.83650495 2.67123 1/ 3/2005 21:51:15 29.40213783 2253.25240 1509679.11 5.83650496 2.67119 1/ 3/2005 21:51:30 29.40213837 2253.25079 1509678.03 5.83650495 2.67123 1/ 3/2005 21:51:45 29.40213827 2253.25109 1509678.23 5.83650495 2.67123 1/ 3/2005 21:52:00 29.40213755 2253.25315 1509679.61 5.83650495 2.67123 1/ 3/2005 21:52:15 29.40213731 2253.25384 1509680.08 5.83650495 2.67123 1/ 3/2005 21:52:30 29.40213595 2253.25778 1509682.71 5.83650495 2.67123 1/ 3/2005 21:52:45 29.40213533 2253.25952 1509683.88 5.83650494 2.67128 1/ 3/2005 21:53:00 29.40213533 2253.25955 1509683.90 5.83650495 2.67123 1/ 3/2005 21:53:15 29.40213485 2253.26090 1509684.80 5.83650494 2.67128 1/ 3/2005 21:53:30 29.40213380 2253.26395 1509686.85 5.83650494 2.67128 1/ 3/2005 21:53:45 29.40213356 2253.26464 1509687.31 5.83650494 2.67128 1/ 3/2005 21:54:00 29.40213414 2253.26297 1509686.19 5.83650494 2.67128 1/ 3/2005 21:54:15 29.40213479 2253.26106 1509684.91 5.83650493 2.67132 1/ 3/2005 21:54:30 29.40213383 2253.26385 1509686.78 5.83650494 2.67128 1/ 3/2005 21:54:45 29.40213113 2253.27162 1509691.98 5.83650494 2.67130 1/ 3/2005 21:55:00 29.40212935 2253.27672 1509695.40 5.83650493 2.67132 1/ 3/2005 21:55:15 29.40212997 2253.27495 1509694.21 5.83650493 2.67132 1/ 3/2005 21:55:30 29.40213113 2253.27160 1509691.97 5.83650493 2.67132 1/ 3/2005 21:55:45 29.40213140 2253.27081 1509691.44 5.83650493 2.67132 1/ 3/2005 21:56:00 29.40213076 2253.27268 1509692.70 5.83650493 2.67132 1/ 3/2005 21:56:15 29.40213058 2253.27314 1509693.01 5.83650492 2.67136 1/ 3/2005 21:56:30 29.40213110 2253.27170 1509692.04 5.83650493 2.67132 1/ 3/2005 21:56:45 29.40213209 2253.26881 1509690.10 5.83650492 2.67136 1/ 3/2005 21:57:00 29.40213226 2253.26832 1509689.77 5.83650492 2.67136 1/ 3/2005 21:57:15 29.40213147 2253.27058 1509691.29 5.83650492 2.67136 1/ 3/2005 21:57:30 29.40213017 2253.27432 1509693.80 5.83650492 2.67136 1/ 3/2005 21:57:45 29.40212826 2253.27984 1509697.49 5.83650492 2.67136 1/ 3/2005 21:58:00 29.40212761 2253.28168 1509698.72 5.83650491 2.67140 1/ 3/2005 21:58:15 29.40212707 2253.28328 1509699.80 5.83650492 2.67136 1/ 3/2005 21:58:30 29.40212710 2253.28315 1509699.71 5.83650491 2.67140 1/ 3/2005 21:58:45 29.40212792 2253.28079 1509698.13 5.83650491 2.67140 1/ 3/2005 21:59:00 29.40212871 2253.27852 1509696.61 5.83650491 2.67140 1/ 3/2005 21:59:15 29.40212891 2253.27792 1509696.21 5.83650490 2.67142 1/ 3/2005 21:59:30 29.40212751 2253.28197 1509698.92 5.83650491 2.67140 1/ 3/2005 21:59:45 29.40212560 2253.28748 1509702.61 5.83650491 2.67140 1/ 3/2005 22:00:00 29.40212372 2253.29287 1509706.22 5.83650490 2.67145 1/ 3/2005 22:00:15 29.40212239 2253.29671 1509708.79 5.83650490 2.67145 1/ 3/2005 22:00:30 29.40212170 2253.29871 1509710.13 5.83650491 2.67140 1/ 3/2005 22:00:45 29.40212180 2253.29838 1509709.92 5.83650490 2.67145 1/ 3/2005 22:01:00 29.40212201 2253.29776 1509709.50 5.83650489 2.67149 1/ 3/2005 22:01:15 29.40212239 2253.29671 1509708.79 5.83650490 2.67145 1/ 3/2005 22:01:30 29.40212334 2253.29392 1509706.92 5.83650489 2.67149 1/ 3/2005 22:01:45 29.40212403 2253.29198 1509705.63 5.83650490 2.67145 1/ 3/2005 22:02:00 29.40212392 2253.29224 1509705.80 5.83650489 2.67149 1/ 3/2005 22:02:15 29.40212358 2253.29323 1509706.46 5.83650489 2.67149 1/ 3/2005 22:02:30 29.40212293 2253.29510 1509707.72 5.83650489 2.67149 1/ 3/2005 22:02:45 29.40212119 2253.30009 1509711.06 5.83650488 2.67153 1/ 3/2005 22:03:00 29.40211938 2253.30534 1509714.58 5.83650489 2.67149 1/ 3/2005 22:03:15 29.40211863 2253.30747 1509716.00 5.83650488 2.67153 1/ 3/2005 22:03:30 29.40211832 2253.30839 1509716.62 5.83650489 2.67149 1/ 3/2005 22:03:45 29.40211791 2253.30951 1509717.37 5.83650487 2.67157 1/ 3/2005 22:04:00 29.40211798 2253.30936 1509717.27 5.83650488 2.67151 1/ 3/2005 22:04:15 29.40211805 2253.30915 1509717.13 5.83650488 2.67153 1/ 3/2005 22:04:30 29.40211853 2253.30773 1509716.18 5.83650487 2.67157 1/ 3/2005 22:04:45 29.40211706 2253.31200 1509719.04 5.83650488 2.67153 1/ 3/2005 22:05:00 29.40211518 2253.31738 1509722.65 5.83650487 2.67157 1/ 3/2005 22:05:15 29.40211429 2253.31994 1509724.36 5.83650487 2.67157 1/ 3/2005 22:05:30 29.40211463 2253.31896 1509723.70 5.83650487 2.67157 1/ 3/2005 22:05:45 29.40211525 2253.31715 1509722.49 5.83650485 2.67161 1/ 3/2005 22:06:00 29.40211480 2253.31847 1509723.37 5.83650487 2.67157 1/ 3/2005 22:06:15 29.40211340 2253.32247 1509726.06 5.83650485 2.67161 1/ 3/2005 22:06:30 29.40211262 2253.32477 1509727.59 5.83650487 2.67157 1/ 3/2005 22:06:45 29.40211289 2253.32395 1509727.05 5.83650485 2.67161 1/ 3/2005 22:07:00 29.40211354 2253.32208 1509725.79 5.83650485 2.67161 1/ 3/2005 22:07:15 29.40211398 2253.32080 1509724.93 5.83650485 2.67161 1/ 3/2005 22:07:30 29.40211388 2253.32106 1509725.11 5.83650484 2.67166 1/ 3/2005 22:07:45 29.40211354 2253.32208 1509725.79 5.83650485 2.67161 1/ 3/2005 22:08:00 29.40211309 2253.32333 1509726.63 5.83650484 2.67166 1/ 3/2005 22:08:15 29.40211268 2253.32451 1509727.42 5.83650484 2.67166 1/ 3/2005 22:08:30 29.40211190 2253.32677 1509728.93 5.83650484 2.67166 1/ 3/2005 22:08:45 29.40211050 2253.33081 1509731.64 5.83650484 2.67166 1/ 3/2005 22:09:00 29.40210957 2253.33345 1509733.41 5.83650484 2.67168 1/ 3/2005 22:09:15 29.40210899 2253.33510 1509734.52 5.83650483 2.67170 1/ 3/2005 22:09:30 29.40210906 2253.33491 1509734.39 5.83650483 2.67170 1/ 3/2005 22:09:45 29.40210923 2253.33442 1509734.06 5.83650483 2.67170 1/ 3/2005 22:10:00 29.40210817 2253.33747 1509736.10 5.83650483 2.67170 1/ 3/2005 22:10:15 29.40210684 2253.34128 1509738.66 5.83650482 2.67174 1/ 3/2005 22:10:30 29.40210606 2253.34357 1509740.19 5.83650483 2.67170 1/ 3/2005 22:10:45 29.40210585 2253.34413 1509740.57 5.83650482 2.67174 1/ 3/2005 22:11:00 29.40210609 2253.34345 1509740.11 5.83650482 2.67174 1/ 3/2005 22:11:15 29.40210684 2253.34127 1509738.65 5.83650482 2.67174 1/ 3/2005 22:11:30 29.40210688 2253.34118 1509738.59 5.83650482 2.67174 1/ 3/2005 22:11:45 29.40210619 2253.34315 1509739.91 5.83650482 2.67174 1/ 3/2005 22:12:00 29.40210613 2253.34331 1509740.02 5.83650481 2.67178 1/ 3/2005 22:12:15 29.40210575 2253.34440 1509740.75 5.83650481 2.67178 1/ 3/2005 22:12:30 29.40210476 2253.34725 1509742.66 5.83650481 2.67178 1/ 3/2005 22:12:45 29.40210435 2253.34843 1509743.45 5.83650481 2.67178 1/ 3/2005 22:13:00 29.40210384 2253.34991 1509744.44 5.83650481 2.67178 1/ 3/2005 22:13:15 29.40210257 2253.35352 1509746.86 5.83650480 2.67183 1/ 3/2005 22:13:30 29.40210080 2253.35864 1509750.29 5.83650480 2.67183 1/ 3/2005 22:13:45 29.40209946 2253.36248 1509752.86 5.83650480 2.67183 1/ 3/2005 22:14:00 29.40209905 2253.36366 1509753.65 5.83650480 2.67183 1/ 3/2005 22:14:15 29.40209799 2253.36672 1509755.70 5.83650480 2.67183 1/ 3/2005 22:14:30 29.40209721 2253.36894 1509757.19 5.83650479 2.67187 1/ 3/2005 22:14:45 29.40209649 2253.37100 1509758.57 5.83650478 2.67189 1/ 3/2005 22:15:00 29.40209594 2253.37259 1509759.63 5.83650479 2.67187 1/ 3/2005 22:15:15 29.40209594 2253.37259 1509759.64 5.83650479 2.67187 1/ 3/2005 22:15:30 29.40209779 2253.36727 1509756.07 5.83650479 2.67187 1/ 3/2005 22:15:45 29.40209997 2253.36094 1509751.83 5.83650478 2.67191 1/ 3/2005 22:16:00 29.40210008 2253.36064 1509751.63 5.83650478 2.67191 1/ 3/2005 22:16:15 29.40209850 2253.36517 1509754.67 5.83650478 2.67191 1/ 3/2005 22:16:30 29.40209738 2253.36839 1509756.82 5.83650477 2.67195 1/ 3/2005 22:16:45 29.40209735 2253.36852 1509756.91 5.83650478 2.67191 1/ 3/2005 22:17:00 29.40209656 2253.37075 1509758.41 5.83650477 2.67195 1/ 3/2005 22:17:15 29.40209571 2253.37321 1509760.05 5.83650477 2.67195 1/ 3/2005 22:17:30 29.40209567 2253.37328 1509760.10 5.83650476 2.67200 1/ 3/2005 22:17:45 29.40209540 2253.37410 1509760.64 5.83650477 2.67195 1/ 3/2005 22:18:00 29.40209447 2253.37673 1509762.41 5.83650476 2.67200 1/ 3/2005 22:18:15 29.40209297 2253.38105 1509765.31 5.83650476 2.67200 1/ 3/2005 22:18:30 29.40209188 2253.38420 1509767.42 5.83650476 2.67200 1/ 3/2005 22:18:45 29.40209106 2253.38657 1509769.00 5.83650476 2.67200 1/ 3/2005 22:19:00 29.40209031 2253.38870 1509770.43 5.83650475 2.67204 1/ 3/2005 22:19:15 29.40208993 2253.38982 1509771.18 5.83650476 2.67200 1/ 3/2005 22:19:30 29.40208976 2253.39028 1509771.49 5.83650475 2.67204 1/ 3/2005 22:19:45 29.40209044 2253.38831 1509770.17 5.83650475 2.67204 1/ 3/2005 22:20:00 29.40209062 2253.38781 1509769.84 5.83650475 2.67204 1/ 3/2005 22:20:15 29.40209119 2253.38612 1509768.70 5.83650473 2.67208 1/ 3/2005 22:20:30 29.40209212 2253.38345 1509766.91 5.83650473 2.67208 1/ 3/2005 22:20:45 29.40209208 2253.38355 1509766.98 5.83650473 2.67208 1/ 3/2005 22:21:00 29.40209106 2253.38649 1509768.95 5.83650473 2.67210 1/ 3/2005 22:21:15 29.40209055 2253.38798 1509769.95 5.83650473 2.67208 1/ 3/2005 22:21:30 29.40209024 2253.38883 1509770.52 5.83650472 2.67212 1/ 3/2005 22:21:45 29.40208962 2253.39061 1509771.71 5.83650472 2.67212 1/ 3/2005 22:22:00 29.40208959 2253.39070 1509771.77 5.83650472 2.67212 1/ 3/2005 22:22:15 29.40208785 2253.39569 1509775.11 5.83650471 2.67217 1/ 3/2005 22:22:30 29.40208542 2253.40269 1509779.80 5.83650471 2.67217 1/ 3/2005 22:22:45 29.40208399 2253.40685 1509782.59 5.83650472 2.67212 1/ 3/2005 22:23:00 29.40208347 2253.40830 1509783.56 5.83650471 2.67217 1/ 3/2005 22:23:15 29.40208307 2253.40944 1509784.33 5.83650470 2.67221 1/ 3/2005 22:23:30 29.40208225 2253.41184 1509785.93 5.83650471 2.67217 1/ 3/2005 22:23:45 29.40208159 2253.41369 1509787.17 5.83650470 2.67221 1/ 3/2005 22:24:00 29.40208197 2253.41260 1509786.44 5.83650470 2.67221 1/ 3/2005 22:24:15 29.40208225 2253.41181 1509785.91 5.83650470 2.67221 1/ 3/2005 22:24:30 29.40208177 2253.41315 1509786.81 5.83650469 2.67225 1/ 3/2005 22:24:45 29.40208102 2253.41535 1509788.29 5.83650470 2.67221 1/ 3/2005 22:25:00 29.40208023 2253.41758 1509789.78 5.83650469 2.67225 1/ 3/2005 22:25:15 29.40207900 2253.42111 1509792.14 5.83650468 2.67229 1/ 3/2005 22:25:30 29.40207958 2253.41946 1509791.04 5.83650469 2.67225 1/ 3/2005 22:25:45 29.40208132 2253.41440 1509787.65 5.83650468 2.67229 1/ 3/2005 22:26:00 29.40208235 2253.41145 1509785.67 5.83650468 2.67229 1/ 3/2005 22:26:15 29.40208160 2253.41361 1509787.12 5.83650468 2.67229 1/ 3/2005 22:26:30 29.40207968 2253.41913 1509790.82 5.83650468 2.67229 1/ 3/2005 22:26:45 29.40207814 2253.42353 1509793.77 5.83650467 2.67233 1/ 3/2005 22:27:00 29.40207746 2253.42553 1509795.10 5.83650468 2.67229 1/ 3/2005 22:27:15 29.40207712 2253.42645 1509795.72 5.83650466 2.67238 1/ 3/2005 22:27:30 29.40207702 2253.42678 1509795.94 5.83650467 2.67233 1/ 3/2005 22:27:45 29.40207743 2253.42556 1509795.13 5.83650466 2.67238 1/ 3/2005 22:28:00 29.40207733 2253.42586 1509795.32 5.83650466 2.67238 1/ 3/2005 22:28:15 29.40207616 2253.42920 1509797.57 5.83650466 2.67238 1/ 3/2005 22:28:30 29.40207435 2253.43442 1509801.06 5.83650466 2.67238 1/ 3/2005 22:28:45 29.40207288 2253.43866 1509803.90 5.83650466 2.67238 1/ 3/2005 22:29:00 29.40207186 2253.44158 1509805.86 5.83650465 2.67242 1/ 3/2005 22:29:15 29.40207131 2253.44317 1509806.92 5.83650465 2.67240 1/ 3/2005 22:29:30 29.40207124 2253.44335 1509807.04 5.83650465 2.67242 1/ 3/2005 22:29:45 29.40207159 2253.44233 1509806.36 5.83650464 2.67246 1/ 3/2005 22:30:00 29.40207131 2253.44312 1509806.89 5.83650464 2.67246 1/ 3/2005 22:30:15 29.40206978 2253.44758 1509809.88 5.83650465 2.67242 1/ 3/2005 22:30:30 29.40206940 2253.44863 1509810.59 5.83650464 2.67246 1/ 3/2005 22:30:45 29.40206943 2253.44850 1509810.50 5.83650463 2.67250 1/ 3/2005 22:31:00 29.40207029 2253.44607 1509808.87 5.83650464 2.67246 1/ 3/2005 22:31:15 29.40207001 2253.44683 1509809.38 5.83650463 2.67250 1/ 3/2005 22:31:30 29.40207019 2253.44634 1509809.05 5.83650463 2.67250 1/ 3/2005 22:31:45 29.40207019 2253.44637 1509809.07 5.83650464 2.67246 1/ 3/2005 22:32:00 29.40207159 2253.44227 1509806.32 5.83650462 2.67255 1/ 3/2005 22:32:15 29.40207264 2253.43925 1509804.30 5.83650463 2.67250 1/ 3/2005 22:32:30 29.40207200 2253.44109 1509805.53 5.83650462 2.67255 1/ 3/2005 22:32:45 29.40207005 2253.44670 1509809.29 5.83650462 2.67255 1/ 3/2005 22:33:00 29.40206855 2253.45103 1509812.19 5.83650462 2.67255 1/ 3/2005 22:33:15 29.40206718 2253.45497 1509814.83 5.83650462 2.67255 1/ 3/2005 22:33:30 29.40206591 2253.45858 1509817.25 5.83650460 2.67259 1/ 3/2005 22:33:45 29.40206424 2253.46341 1509820.48 5.83650460 2.67259 1/ 3/2005 22:34:00 29.40206284 2253.46747 1509823.21 5.83650462 2.67255 1/ 3/2005 22:34:15 29.40206189 2253.47016 1509825.00 5.83650459 2.67263 1/ 3/2005 22:34:30 29.40206140 2253.47158 1509825.96 5.83650460 2.67259 1/ 3/2005 22:34:45 29.40206161 2253.47095 1509825.54 5.83650459 2.67263 1/ 3/2005 22:35:00 29.40206154 2253.47115 1509825.67 5.83650459 2.67263 1/ 3/2005 22:35:15 29.40206123 2253.47204 1509826.27 5.83650459 2.67263 1/ 3/2005 22:35:30 29.40206004 2253.47548 1509828.57 5.83650459 2.67263 1/ 3/2005 22:35:45 29.40205932 2253.47751 1509829.93 5.83650458 2.67267 1/ 3/2005 22:36:00 29.40205942 2253.47722 1509829.74 5.83650458 2.67267 1/ 3/2005 22:36:15 29.40205976 2253.47627 1509829.10 5.83650459 2.67263 1/ 3/2005 22:36:30 29.40205946 2253.47709 1509829.65 5.83650457 2.67272 1/ 3/2005 22:36:45 29.40205922 2253.47780 1509830.13 5.83650458 2.67267 1/ 3/2005 22:37:00 29.40205932 2253.47752 1509829.94 5.83650458 2.67267 1/ 3/2005 22:37:15 29.40206120 2253.47207 1509826.29 5.83650457 2.67272 1/ 3/2005 22:37:30 29.40206171 2253.47059 1509825.30 5.83650457 2.67272 1/ 3/2005 22:37:45 29.40205987 2253.47591 1509828.86 5.83650457 2.67272 1/ 3/2005 22:38:00 29.40205731 2253.48325 1509833.78 5.83650456 2.67276 1/ 3/2005 22:38:15 29.40205474 2253.49068 1509838.76 5.83650457 2.67272 1/ 3/2005 22:38:30 29.40205327 2253.49488 1509841.57 5.83650456 2.67276 1/ 3/2005 22:38:45 29.40205239 2253.49744 1509843.29 5.83650456 2.67276 1/ 3/2005 22:39:00 29.40205147 2253.50009 1509845.06 5.83650456 2.67276 1/ 3/2005 22:39:15 29.40205143 2253.50020 1509845.13 5.83650456 2.67276 1/ 3/2005 22:39:30 29.40205334 2253.49469 1509841.44 5.83650456 2.67276 1/ 3/2005 22:39:45 29.40205441 2253.49159 1509839.36 5.83650455 2.67280 1/ 3/2005 22:40:00 29.40205403 2253.49272 1509840.12 5.83650456 2.67276 1/ 3/2005 22:40:15 29.40205406 2253.49255 1509840.01 5.83650454 2.67284 1/ 3/2005 22:40:30 29.40205458 2253.49110 1509839.03 5.83650455 2.67280 1/ 3/2005 22:40:45 29.40205430 2253.49190 1509839.57 5.83650455 2.67280 1/ 3/2005 22:41:00 29.40205266 2253.49662 1509842.74 5.83650455 2.67280 1/ 3/2005 22:41:15 29.40205085 2253.50180 1509846.20 5.83650454 2.67284 1/ 3/2005 22:41:30 29.40204969 2253.50517 1509848.47 5.83650455 2.67282 1/ 3/2005 22:41:45 29.40204873 2253.50791 1509850.30 5.83650454 2.67284 1/ 3/2005 22:42:00 29.40204774 2253.51072 1509852.18 5.83650453 2.67288 1/ 3/2005 22:42:15 29.40204801 2253.50998 1509851.69 5.83650454 2.67284 1/ 3/2005 22:42:30 29.40204863 2253.50816 1509850.47 5.83650453 2.67288 1/ 3/2005 22:42:45 29.40204870 2253.50801 1509850.37 5.83650454 2.67284 1/ 3/2005 22:43:00 29.40204883 2253.50759 1509850.08 5.83650453 2.67288 1/ 3/2005 22:43:15 29.40204884 2253.50757 1509850.07 5.83650453 2.67288 1/ 3/2005 22:43:30 29.40204839 2253.50883 1509850.92 5.83650452 2.67293 1/ 3/2005 22:43:45 29.40204737 2253.51181 1509852.91 5.83650453 2.67288 1/ 3/2005 22:44:00 29.40204624 2253.51504 1509855.08 5.83650452 2.67293 1/ 3/2005 22:44:15 29.40204535 2253.51760 1509856.79 5.83650452 2.67293 1/ 3/2005 22:44:30 29.40204433 2253.52054 1509858.76 5.83650452 2.67293 1/ 3/2005 22:44:45 29.40204412 2253.52114 1509859.17 5.83650452 2.67293 1/ 3/2005 22:45:00 29.40204385 2253.52192 1509859.68 5.83650452 2.67293 1/ 3/2005 22:45:15 29.40204296 2253.52446 1509861.39 5.83650451 2.67297 1/ 3/2005 22:45:30 29.40204108 2253.52989 1509865.03 5.83650452 2.67293 1/ 3/2005 22:45:45 29.40203981 2253.53352 1509867.46 5.83650451 2.67297 1/ 3/2005 22:46:00 29.40203992 2253.53321 1509867.25 5.83650451 2.67297 1/ 3/2005 22:46:15 29.40204118 2253.52958 1509864.82 5.83650451 2.67297 1/ 3/2005 22:46:30 29.40204238 2253.52612 1509862.50 5.83650451 2.67297 1/ 3/2005 22:46:45 29.40204258 2253.52554 1509862.11 5.83650451 2.67297 1/ 3/2005 22:47:00 29.40204262 2253.52540 1509862.02 5.83650450 2.67301 1/ 3/2005 22:47:15 29.40204282 2253.52485 1509861.65 5.83650451 2.67297 1/ 3/2005 22:47:30 29.40204296 2253.52441 1509861.36 5.83650450 2.67301 1/ 3/2005 22:47:45 29.40204251 2253.52571 1509862.22 5.83650450 2.67301 1/ 3/2005 22:48:00 29.40204149 2253.52864 1509864.19 5.83650450 2.67301 1/ 3/2005 22:48:15 29.40203992 2253.53317 1509867.23 5.83650450 2.67301 1/ 3/2005 22:48:30 29.40203722 2253.54097 1509872.45 5.83650450 2.67301 1/ 3/2005 22:48:45 29.40203517 2253.54686 1509876.40 5.83650450 2.67301 1/ 3/2005 22:49:00 29.40203435 2253.54924 1509877.99 5.83650450 2.67301 1/ 3/2005 22:49:15 29.40203411 2253.54988 1509878.42 5.83650449 2.67305 1/ 3/2005 22:49:30 29.40203428 2253.54942 1509878.11 5.83650450 2.67301 1/ 3/2005 22:49:45 29.40203482 2253.54783 1509877.05 5.83650449 2.67305 1/ 3/2005 22:50:00 29.40203531 2253.54643 1509876.11 5.83650449 2.67305 1/ 3/2005 22:50:15 29.40203527 2253.54657 1509876.20 5.83650450 2.67301 1/ 3/2005 22:50:30 29.40203527 2253.54655 1509876.19 5.83650449 2.67305 1/ 3/2005 22:50:45 29.40203517 2253.54680 1509876.35 5.83650447 2.67310 1/ 3/2005 22:51:00 29.40203489 2253.54763 1509876.91 5.83650449 2.67305 1/ 3/2005 22:51:15 29.40203309 2253.55283 1509880.40 5.83650449 2.67305 1/ 3/2005 22:51:30 29.40203063 2253.55989 1509885.13 5.83650447 2.67310 1/ 3/2005 22:51:45 29.40202970 2253.56258 1509886.93 5.83650449 2.67305 1/ 3/2005 22:52:00 29.40202953 2253.56306 1509887.25 5.83650447 2.67310 1/ 3/2005 22:52:15 29.40202974 2253.56245 1509886.84 5.83650447 2.67310 1/ 3/2005 22:52:30 29.40202984 2253.56216 1509886.64 5.83650447 2.67310 1/ 3/2005 22:52:45 29.40203014 2253.56129 1509886.06 5.83650447 2.67310 1/ 3/2005 22:53:00 29.40202964 2253.56275 1509887.04 5.83650447 2.67310 1/ 3/2005 22:53:15 29.40202902 2253.56452 1509888.23 5.83650447 2.67310 1/ 3/2005 22:53:30 29.40202933 2253.56363 1509887.63 5.83650447 2.67310 1/ 3/2005 22:53:45 29.40202980 2253.56224 1509886.70 5.83650446 2.67314 1/ 3/2005 22:54:00 29.40203046 2253.56038 1509885.46 5.83650447 2.67310 1/ 3/2005 22:54:15 29.40202988 2253.56206 1509886.58 5.83650447 2.67310 1/ 3/2005 22:54:30 29.40202765 2253.56843 1509890.85 5.83650446 2.67314 1/ 3/2005 22:54:45 29.40202543 2253.57484 1509895.14 5.83650446 2.67314 1/ 3/2005 22:55:00 29.40202437 2253.57791 1509897.20 5.83650447 2.67310 1/ 3/2005 22:55:15 29.40202420 2253.57837 1509897.51 5.83650446 2.67314 1/ 3/2005 22:55:30 29.40202342 2253.58064 1509899.03 5.83650446 2.67314 1/ 3/2005 22:55:45 29.40202185 2253.58516 1509902.06 5.83650446 2.67314 1/ 3/2005 22:56:00 29.40202075 2253.58832 1509904.17 5.83650446 2.67314 1/ 3/2005 22:56:15 29.40202041 2253.58932 1509904.84 5.83650446 2.67314 1/ 3/2005 22:56:30 29.40202120 2253.58704 1509903.31 5.83650446 2.67314 1/ 3/2005 22:56:45 29.40202157 2253.58595 1509902.59 5.83650446 2.67314 1/ 3/2005 22:57:00 29.40202270 2253.58267 1509900.39 5.83650445 2.67318 1/ 3/2005 22:57:15 29.40202260 2253.58300 1509900.61 5.83650446 2.67314 1/ 3/2005 22:57:30 29.40202089 2253.58792 1509903.91 5.83650446 2.67314 1/ 3/2005 22:57:45 29.40201904 2253.59321 1509907.45 5.83650445 2.67318 1/ 3/2005 22:58:00 29.40201850 2253.59481 1509908.53 5.83650446 2.67314 1/ 3/2005 22:58:15 29.40201863 2253.59441 1509908.25 5.83650445 2.67318 1/ 3/2005 22:58:30 29.40201846 2253.59491 1509908.59 5.83650446 2.67314 1/ 3/2005 22:58:45 29.40201778 2253.59685 1509909.89 5.83650445 2.67318 1/ 3/2005 22:59:00 29.40201723 2253.59843 1509910.94 5.83650445 2.67318 1/ 3/2005 22:59:15 29.40201723 2253.59846 1509910.97 5.83650446 2.67314 1/ 3/2005 22:59:30 29.40201713 2253.59872 1509911.14 5.83650445 2.67318 1/ 3/2005 22:59:45 29.40201631 2253.60108 1509912.73 5.83650445 2.67318 1/ 3/2005 23:00:00 29.40201573 2253.60279 1509913.87 5.83650446 2.67314 1/ 3/2005 23:00:15 29.40201549 2253.60345 1509914.31 5.83650445 2.67318 1/ 3/2005 23:00:30 29.40201512 2253.60453 1509915.04 5.83650445 2.67318 1/ 3/2005 23:00:45 29.40201494 2253.60502 1509915.37 5.83650445 2.67318 1/ 3/2005 23:01:00 29.40201529 2253.60404 1509914.71 5.83650445 2.67318 1/ 3/2005 23:01:15 29.40201580 2253.60256 1509913.72 5.83650445 2.67318 1/ 3/2005 23:01:30 29.40201635 2253.60099 1509912.66 5.83650445 2.67318 1/ 3/2005 23:01:45 29.40201611 2253.60171 1509913.14 5.83650446 2.67314 1/ 3/2005 23:02:00 29.40201525 2253.60414 1509914.77 5.83650445 2.67318 1/ 3/2005 23:02:15 29.40201392 2253.60798 1509917.34 5.83650445 2.67318 1/ 3/2005 23:02:30 29.40201136 2253.61536 1509922.29 5.83650445 2.67318 1/ 3/2005 23:02:45 29.40200890 2253.62242 1509927.02 5.83650444 2.67322 1/ 3/2005 23:03:00 29.40200657 2253.62915 1509931.53 5.83650445 2.67318 1/ 3/2005 23:03:15 29.40200545 2253.63240 1509933.71 5.83650445 2.67318 1/ 3/2005 23:03:30 29.40200572 2253.63161 1509933.18 5.83650445 2.67318 1/ 3/2005 23:03:45 29.40200722 2253.62728 1509930.28 5.83650445 2.67318 1/ 3/2005 23:04:00 29.40200767 2253.62600 1509929.42 5.83650445 2.67318 1/ 3/2005 23:04:15 29.40200644 2253.62949 1509931.76 5.83650444 2.67322 1/ 3/2005 23:04:30 29.40200473 2253.63446 1509935.09 5.83650445 2.67318 1/ 3/2005 23:04:45 29.40200411 2253.63624 1509936.28 5.83650445 2.67318 1/ 3/2005 23:05:00 29.40200446 2253.63525 1509935.62 5.83650445 2.67318 1/ 3/2005 23:05:15 29.40200415 2253.63611 1509936.19 5.83650444 2.67322 1/ 3/2005 23:05:30 29.40200282 2253.63998 1509938.79 5.83650445 2.67318 1/ 3/2005 23:05:45 29.40200146 2253.64390 1509941.41 5.83650445 2.67318 1/ 3/2005 23:06:00 29.40200059 2253.64638 1509943.07 5.83650445 2.67318 1/ 3/2005 23:06:15 29.40200056 2253.64648 1509943.14 5.83650445 2.67318 1/ 3/2005 23:06:30 29.40200039 2253.64694 1509943.45 5.83650444 2.67322 1/ 3/2005 23:06:45 29.40200077 2253.64587 1509942.73 5.83650445 2.67318 1/ 3/2005 23:07:00 29.40200114 2253.64480 1509942.02 5.83650445 2.67318 1/ 3/2005 23:07:15 29.40200159 2253.64352 1509941.16 5.83650445 2.67318 1/ 3/2005 23:07:30 29.40200145 2253.64392 1509941.42 5.83650445 2.67318 1/ 3/2005 23:07:45 29.40200049 2253.64667 1509943.27 5.83650445 2.67318 1/ 3/2005 23:08:00 29.40200006 2253.64790 1509944.09 5.83650444 2.67322 1/ 3/2005 23:08:15 29.40199991 2253.64835 1509944.39 5.83650445 2.67318 1/ 3/2005 23:08:30 29.40199981 2253.64864 1509944.59 5.83650445 2.67318 1/ 3/2005 23:08:45 29.40199971 2253.64894 1509944.79 5.83650445 2.67318 1/ 3/2005 23:09:00 29.40199913 2253.65056 1509945.88 5.83650444 2.67322 1/ 3/2005 23:09:15 29.40200001 2253.64805 1509944.20 5.83650445 2.67318 1/ 3/2005 23:09:30 29.40200121 2253.64461 1509941.89 5.83650445 2.67318 1/ 3/2005 23:09:45 29.40200018 2253.64756 1509943.87 5.83650445 2.67318 1/ 3/2005 23:10:00 29.40199698 2253.65680 1509950.05 5.83650445 2.67318 1/ 3/2005 23:10:15 29.40199359 2253.66657 1509956.60 5.83650445 2.67318 1/ 3/2005 23:10:30 29.40199192 2253.67139 1509959.83 5.83650445 2.67318 1/ 3/2005 23:10:45 29.40199100 2253.67399 1509961.58 5.83650444 2.67322 1/ 3/2005 23:11:00 29.40198939 2253.67868 1509964.71 5.83650445 2.67318 1/ 3/2005 23:11:15 29.40198885 2253.68023 1509965.75 5.83650445 2.67318 1/ 3/2005 23:11:30 29.40198946 2253.67848 1509964.58 5.83650445 2.67318 1/ 3/2005 23:11:45 29.40198959 2253.67809 1509964.32 5.83650445 2.67318 1/ 3/2005 23:12:00 29.40198987 2253.67731 1509963.80 5.83650446 2.67314 1/ 3/2005 23:12:15 29.40199048 2253.67553 1509962.60 5.83650445 2.67318 1/ 3/2005 23:12:30 29.40199080 2253.67459 1509961.97 5.83650444 2.67322 1/ 3/2005 23:12:45 29.40199058 2253.67523 1509962.40 5.83650445 2.67318 1/ 3/2005 23:13:00 29.40198905 2253.67966 1509965.37 5.83650445 2.67318 1/ 3/2005 23:13:15 29.40198690 2253.68588 1509969.54 5.83650446 2.67314 1/ 3/2005 23:13:30 29.40198491 2253.69155 1509973.34 5.83650444 2.67322 1/ 3/2005 23:13:45 29.40198475 2253.69208 1509973.69 5.83650446 2.67314 1/ 3/2005 23:14:00 29.40198631 2253.68754 1509970.65 5.83650445 2.67318 1/ 3/2005 23:14:15 29.40198817 2253.68220 1509967.07 5.83650445 2.67318 1/ 3/2005 23:14:30 29.40198840 2253.68157 1509966.65 5.83650446 2.67314 1/ 3/2005 23:14:45 29.40198728 2253.68476 1509968.79 5.83650445 2.67318 1/ 3/2005 23:15:00 29.40198549 2253.68990 1509972.24 5.83650445 2.67318 1/ 3/2005 23:15:15 29.40198434 2253.69323 1509974.46 5.83650445 2.67318 1/ 3/2005 23:15:30 29.40198327 2253.69630 1509976.52 5.83650445 2.67318 1/ 3/2005 23:15:45 29.40198304 2253.69700 1509976.99 5.83650446 2.67314 1/ 3/2005 23:16:00 29.40198344 2253.69581 1509976.19 5.83650445 2.67318 1/ 3/2005 23:16:15 29.40198301 2253.69710 1509977.06 5.83650446 2.67314 1/ 3/2005 23:16:30 29.40198228 2253.69916 1509978.44 5.83650445 2.67318 1/ 3/2005 23:16:45 29.40198126 2253.70212 1509980.42 5.83650446 2.67314 1/ 3/2005 23:17:00 29.40198031 2253.70485 1509982.25 5.83650445 2.67318 1/ 3/2005 23:17:15 29.40198006 2253.70556 1509982.73 5.83650445 2.67318 1/ 3/2005 23:17:30 29.40198082 2253.70340 1509981.28 5.83650446 2.67314 1/ 3/2005 23:17:45 29.40198098 2253.70290 1509980.94 5.83650445 2.67318 1/ 3/2005 23:18:00 29.40198068 2253.70380 1509981.54 5.83650446 2.67314 1/ 3/2005 23:18:15 29.40198088 2253.70320 1509981.14 5.83650445 2.67318 1/ 3/2005 23:18:30 29.40198140 2253.70173 1509980.16 5.83650446 2.67314 1/ 3/2005 23:18:45 29.40198161 2253.70114 1509979.76 5.83650446 2.67314 1/ 3/2005 23:19:00 29.40197999 2253.70577 1509982.87 5.83650446 2.67316 1/ 3/2005 23:19:15 29.40197788 2253.71184 1509986.93 5.83650445 2.67318 1/ 3/2005 23:19:30 29.40197647 2253.71593 1509989.68 5.83650446 2.67314 1/ 3/2005 23:19:45 29.40197621 2253.71670 1509990.19 5.83650446 2.67314 1/ 3/2005 23:20:00 29.40197583 2253.71775 1509990.89 5.83650445 2.67318 1/ 3/2005 23:20:15 29.40197534 2253.71918 1509991.85 5.83650446 2.67314 1/ 3/2005 23:20:30 29.40197501 2253.72014 1509992.50 5.83650446 2.67314 1/ 3/2005 23:20:45 29.40197371 2253.72388 1509995.00 5.83650446 2.67314 1/ 3/2005 23:21:00 29.40197186 2253.72919 1509998.56 5.83650445 2.67318 1/ 3/2005 23:21:15 29.40196989 2253.73491 1510002.39 5.83650446 2.67314 1/ 3/2005 23:21:30 29.40196937 2253.73639 1510003.38 5.83650446 2.67314 1/ 3/2005 23:21:45 29.40196999 2253.73462 1510002.19 5.83650446 2.67314 1/ 3/2005 23:22:00 29.40197008 2253.73432 1510001.99 5.83650445 2.67318 1/ 3/2005 23:22:15 29.40196910 2253.73718 1510003.91 5.83650446 2.67314 1/ 3/2005 23:22:30 29.40196883 2253.73797 1510004.44 5.83650446 2.67314 1/ 3/2005 23:22:45 29.40196883 2253.73797 1510004.44 5.83650446 2.67314 1/ 3/2005 23:23:00 29.40196907 2253.73728 1510003.98 5.83650446 2.67314 1/ 3/2005 23:23:15 29.40196981 2253.73514 1510002.54 5.83650446 2.67314 1/ 3/2005 23:23:30 29.40197050 2253.73314 1510001.20 5.83650446 2.67314 1/ 3/2005 23:23:45 29.40197026 2253.73380 1510001.64 5.83650445 2.67318 1/ 3/2005 23:24:00 29.40196924 2253.73678 1510003.65 5.83650446 2.67314 1/ 3/2005 23:24:15 29.40196878 2253.73809 1510004.52 5.83650446 2.67314 1/ 3/2005 23:24:30 29.40196896 2253.73757 1510004.17 5.83650446 2.67314 1/ 3/2005 23:24:45 29.40196821 2253.73974 1510005.62 5.83650446 2.67314 1/ 3/2005 23:25:00 29.40196589 2253.74643 1510010.11 5.83650446 2.67314 1/ 3/2005 23:25:15 29.40196398 2253.75195 1510013.81 5.83650446 2.67314 1/ 3/2005 23:25:30 29.40196353 2253.75323 1510014.66 5.83650446 2.67314 1/ 3/2005 23:25:45 29.40196342 2253.75355 1510014.88 5.83650446 2.67314 1/ 3/2005 23:26:00 29.40196411 2253.75155 1510013.54 5.83650446 2.67314 1/ 3/2005 23:26:15 29.40196439 2253.75077 1510013.01 5.83650446 2.67314 1/ 3/2005 23:26:30 29.40196442 2253.75067 1510012.95 5.83650446 2.67314 1/ 3/2005 23:26:45 29.40196398 2253.75195 1510013.81 5.83650446 2.67314 1/ 3/2005 23:27:00 29.40196288 2253.75510 1510015.92 5.83650446 2.67314 1/ 3/2005 23:27:15 29.40196298 2253.75480 1510015.72 5.83650446 2.67314 1/ 3/2005 23:27:30 29.40196236 2253.75660 1510016.92 5.83650446 2.67314 1/ 3/2005 23:27:45 29.40196131 2253.75963 1510018.95 5.83650446 2.67314 1/ 3/2005 23:28:00 29.40195991 2253.76367 1510021.66 5.83650446 2.67314 1/ 3/2005 23:28:15 29.40195793 2253.76935 1510025.46 5.83650445 2.67318 1/ 3/2005 23:28:30 29.40195581 2253.77548 1510029.57 5.83650446 2.67314 1/ 3/2005 23:28:45 29.40195390 2253.78100 1510033.27 5.83650446 2.67314 1/ 3/2005 23:29:00 29.40195273 2253.78435 1510035.51 5.83650446 2.67314 1/ 3/2005 23:29:15 29.40195376 2253.78139 1510033.53 5.83650446 2.67314 1/ 3/2005 23:29:30 29.40195557 2253.77617 1510030.04 5.83650446 2.67314 1/ 3/2005 23:29:45 29.40195786 2253.76957 1510025.62 5.83650446 2.67314 1/ 3/2005 23:30:00 29.40195895 2253.76642 1510023.50 5.83650446 2.67314 1/ 3/2005 23:30:15 29.40195875 2253.76701 1510023.90 5.83650446 2.67314 1/ 3/2005 23:30:30 29.40195817 2253.76869 1510025.02 5.83650446 2.67314 1/ 3/2005 23:30:45 29.40195837 2253.76810 1510024.63 5.83650446 2.67314 1/ 3/2005 23:31:00 29.40195793 2253.76938 1510025.48 5.83650446 2.67314 1/ 3/2005 23:31:15 29.40195656 2253.77332 1510028.12 5.83650446 2.67314 1/ 3/2005 23:31:30 29.40195441 2253.77952 1510032.28 5.83650446 2.67314 1/ 3/2005 23:31:45 29.40195314 2253.78316 1510034.72 5.83650446 2.67314 1/ 3/2005 23:32:00 29.40195219 2253.78592 1510036.57 5.83650446 2.67314 1/ 3/2005 23:32:15 29.40195103 2253.78927 1510038.81 5.83650446 2.67314 1/ 3/2005 23:32:30 29.40194964 2253.79328 1510041.50 5.83650446 2.67314 1/ 3/2005 23:32:45 29.40194870 2253.79597 1510043.30 5.83650446 2.67314 1/ 3/2005 23:33:00 29.40194884 2253.79557 1510043.03 5.83650446 2.67314 1/ 3/2005 23:33:15 29.40195062 2253.79045 1510039.60 5.83650446 2.67314 1/ 3/2005 23:33:30 29.40195198 2253.78651 1510036.96 5.83650446 2.67314 1/ 3/2005 23:33:45 29.40195212 2253.78612 1510036.70 5.83650446 2.67314 1/ 3/2005 23:34:00 29.40195150 2253.78789 1510037.89 5.83650446 2.67314 1/ 3/2005 23:34:15 29.40195065 2253.79035 1510039.54 5.83650446 2.67314 1/ 3/2005 23:34:30 29.40194928 2253.79426 1510042.15 5.83650445 2.67318 1/ 3/2005 23:34:45 29.40194785 2253.79843 1510044.95 5.83650446 2.67314 1/ 3/2005 23:35:00 29.40194697 2253.80096 1510046.64 5.83650446 2.67314 1/ 3/2005 23:35:15 29.40194655 2253.80217 1510047.45 5.83650446 2.67314 1/ 3/2005 23:35:30 29.40194665 2253.80184 1510047.23 5.83650445 2.67318 1/ 3/2005 23:35:45 29.40194669 2253.80178 1510047.19 5.83650446 2.67314 1/ 3/2005 23:36:00 29.40194617 2253.80325 1510048.18 5.83650446 2.67314 1/ 3/2005 23:36:15 29.40194641 2253.80253 1510047.70 5.83650445 2.67318 1/ 3/2005 23:36:30 29.40194731 2253.79997 1510045.98 5.83650446 2.67314 1/ 3/2005 23:36:45 29.40194686 2253.80125 1510046.84 5.83650445 2.67318 1/ 3/2005 23:37:00 29.40194559 2253.80493 1510049.30 5.83650446 2.67314 1/ 3/2005 23:37:15 29.40194481 2253.80716 1510050.80 5.83650445 2.67318 1/ 3/2005 23:37:30 29.40194440 2253.80837 1510051.61 5.83650446 2.67314 1/ 3/2005 23:37:45 29.40194301 2253.81235 1510054.27 5.83650445 2.67318 1/ 3/2005 23:38:00 29.40194190 2253.81553 1510056.41 5.83650445 2.67318 1/ 3/2005 23:38:15 29.40194088 2253.81848 1510058.38 5.83650445 2.67318 1/ 3/2005 23:38:30 29.40194026 2253.82029 1510059.59 5.83650446 2.67314 1/ 3/2005 23:38:45 29.40193980 2253.82161 1510060.48 5.83650445 2.67318 1/ 3/2005 23:39:00 29.40193900 2253.82390 1510062.01 5.83650445 2.67318 1/ 3/2005 23:39:15 29.40193787 2253.82715 1510064.19 5.83650445 2.67318 1/ 3/2005 23:39:30 29.40193727 2253.82889 1510065.36 5.83650445 2.67318 1/ 3/2005 23:39:45 29.40193715 2253.82922 1510065.58 5.83650445 2.67318 1/ 3/2005 23:40:00 29.40193705 2253.82951 1510065.77 5.83650445 2.67318 1/ 3/2005 23:40:15 29.40193706 2253.82948 1510065.75 5.83650445 2.67318 1/ 3/2005 23:40:30 29.40193767 2253.82774 1510064.59 5.83650445 2.67318 1/ 3/2005 23:40:45 29.40193900 2253.82387 1510061.99 5.83650444 2.67322 1/ 3/2005 23:41:00 29.40193965 2253.82203 1510060.76 5.83650445 2.67318 1/ 3/2005 23:41:15 29.40193993 2253.82121 1510060.21 5.83650445 2.67318 1/ 3/2005 23:41:30 29.40193941 2253.82269 1510061.20 5.83650444 2.67322 1/ 3/2005 23:41:45 29.40193777 2253.82745 1510064.39 5.83650445 2.67318 1/ 3/2005 23:42:00 29.40193573 2253.83329 1510068.30 5.83650444 2.67322 1/ 3/2005 23:42:15 29.40193432 2253.83739 1510071.05 5.83650445 2.67318 1/ 3/2005 23:42:30 29.40193309 2253.84090 1510073.41 5.83650444 2.67322 1/ 3/2005 23:42:45 29.40193262 2253.84225 1510074.31 5.83650444 2.67322 1/ 3/2005 23:43:00 29.40193275 2253.84189 1510074.07 5.83650444 2.67322 1/ 3/2005 23:43:15 29.40193204 2253.84393 1510075.43 5.83650444 2.67322 1/ 3/2005 23:43:30 29.40193035 2253.84878 1510078.68 5.83650444 2.67322 1/ 3/2005 23:43:45 29.40192876 2253.85338 1510081.76 5.83650444 2.67322 1/ 3/2005 23:44:00 29.40192926 2253.85193 1510080.80 5.83650444 2.67322 1/ 3/2005 23:44:15 29.40193136 2253.84590 1510076.75 5.83650444 2.67322 1/ 3/2005 23:44:30 29.40193316 2253.84068 1510073.25 5.83650443 2.67327 1/ 3/2005 23:44:45 29.40193302 2253.84110 1510073.54 5.83650444 2.67322 1/ 3/2005 23:45:00 29.40193163 2253.84508 1510076.20 5.83650443 2.67327 1/ 3/2005 23:45:15 29.40193059 2253.84806 1510078.20 5.83650443 2.67327 1/ 3/2005 23:45:30 29.40193060 2253.84806 1510078.20 5.83650444 2.67322 1/ 3/2005 23:45:45 29.40193039 2253.84865 1510078.60 5.83650443 2.67327 1/ 3/2005 23:46:00 29.40192951 2253.85118 1510080.29 5.83650443 2.67327 1/ 3/2005 23:46:15 29.40192953 2253.85111 1510080.25 5.83650443 2.67327 1/ 3/2005 23:46:30 29.40192878 2253.85328 1510081.70 5.83650443 2.67327 1/ 3/2005 23:46:45 29.40192760 2253.85666 1510083.96 5.83650442 2.67331 1/ 3/2005 23:47:00 29.40192663 2253.85948 1510085.85 5.83650443 2.67327 1/ 3/2005 23:47:15 29.40192657 2253.85962 1510085.94 5.83650442 2.67331 1/ 3/2005 23:47:30 29.40192762 2253.85663 1510083.94 5.83650443 2.67327 1/ 3/2005 23:47:45 29.40192900 2253.85262 1510081.26 5.83650442 2.67331 1/ 3/2005 23:48:00 29.40192851 2253.85404 1510082.20 5.83650442 2.67331 1/ 3/2005 23:48:15 29.40192599 2253.86129 1510087.06 5.83650442 2.67331 1/ 3/2005 23:48:30 29.40192386 2253.86743 1510091.18 5.83650442 2.67331 1/ 3/2005 23:48:45 29.40192418 2253.86651 1510090.56 5.83650442 2.67331 1/ 3/2005 23:49:00 29.40192374 2253.86776 1510091.40 5.83650441 2.67335 1/ 3/2005 23:49:15 29.40192280 2253.87048 1510093.22 5.83650442 2.67331 1/ 3/2005 23:49:30 29.40192186 2253.87317 1510095.03 5.83650441 2.67335 1/ 3/2005 23:49:45 29.40192140 2253.87449 1510095.91 5.83650441 2.67335 1/ 3/2005 23:50:00 29.40192131 2253.87475 1510096.08 5.83650441 2.67335 1/ 3/2005 23:50:15 29.40192035 2253.87751 1510097.93 5.83650441 2.67335 1/ 3/2005 23:50:30 29.40191887 2253.88177 1510100.79 5.83650441 2.67335 1/ 3/2005 23:50:45 29.40191769 2253.88519 1510103.08 5.83650441 2.67335 1/ 3/2005 23:51:00 29.40191735 2253.88614 1510103.71 5.83650440 2.67339 1/ 3/2005 23:51:15 29.40191870 2253.88223 1510101.10 5.83650440 2.67339 1/ 3/2005 23:51:30 29.40191991 2253.87879 1510098.79 5.83650441 2.67335 1/ 3/2005 23:51:45 29.40191997 2253.87859 1510098.66 5.83650440 2.67339 1/ 3/2005 23:52:00 29.40191912 2253.88102 1510100.28 5.83650440 2.67339 1/ 3/2005 23:52:15 29.40191813 2253.88384 1510102.17 5.83650439 2.67344 1/ 3/2005 23:52:30 29.40191710 2253.88686 1510104.20 5.83650440 2.67339 1/ 3/2005 23:52:45 29.40191608 2253.88975 1510106.13 5.83650439 2.67344 1/ 3/2005 23:53:00 29.40191595 2253.89018 1510106.42 5.83650440 2.67339 1/ 3/2005 23:53:15 29.40191499 2253.89290 1510108.24 5.83650439 2.67344 1/ 3/2005 23:53:30 29.40191498 2253.89294 1510108.27 5.83650439 2.67344 1/ 3/2005 23:53:45 29.40191588 2253.89034 1510106.53 5.83650439 2.67344 1/ 3/2005 23:54:00 29.40191591 2253.89021 1510106.44 5.83650438 2.67348 1/ 3/2005 23:54:15 29.40191505 2253.89274 1510108.14 5.83650439 2.67344 1/ 3/2005 23:54:30 29.40191451 2253.89425 1510109.15 5.83650438 2.67348 1/ 3/2005 23:54:45 29.40191485 2253.89326 1510108.49 5.83650438 2.67348 1/ 3/2005 23:55:00 29.40191359 2253.89687 1510110.91 5.83650437 2.67352 1/ 3/2005 23:55:15 29.40191190 2253.90177 1510114.18 5.83650438 2.67348 1/ 3/2005 23:55:30 29.40191014 2253.90685 1510117.59 5.83650438 2.67348 1/ 3/2005 23:55:45 29.40190877 2253.91076 1510120.21 5.83650437 2.67352 1/ 3/2005 23:56:00 29.40190863 2253.91115 1510120.47 5.83650437 2.67352 1/ 3/2005 23:56:15 29.40190928 2253.90932 1510119.24 5.83650438 2.67348 1/ 3/2005 23:56:30 29.40190999 2253.90725 1510117.86 5.83650437 2.67352 1/ 3/2005 23:56:45 29.40190976 2253.90790 1510118.30 5.83650437 2.67352 1/ 3/2005 23:57:00 29.40190891 2253.91033 1510119.92 5.83650436 2.67356 1/ 3/2005 23:57:15 29.40190805 2253.91280 1510121.57 5.83650436 2.67356 1/ 3/2005 23:57:30 29.40190798 2253.91302 1510121.73 5.83650437 2.67352 1/ 3/2005 23:57:45 29.40190931 2253.90919 1510119.16 5.83650436 2.67356 1/ 3/2005 23:58:00 29.40191106 2253.90410 1510115.75 5.83650434 2.67360 1/ 3/2005 23:58:15 29.40191167 2253.90236 1510114.58 5.83650436 2.67356 1/ 3/2005 23:58:30 29.40191062 2253.90538 1510116.60 5.83650434 2.67360 1/ 3/2005 23:58:45 29.40190853 2253.91142 1510120.65 5.83650436 2.67356 1/ 3/2005 23:59:00 29.40190671 2253.91664 1510124.15 5.83650434 2.67360 1/ 3/2005 23:59:15 29.40190522 2253.92094 1510127.03 5.83650434 2.67360 1/ 3/2005 23:59:30 29.40190412 2253.92409 1510129.14 5.83650434 2.67360 1/ 3/2005 23:59:45 29.40190382 2253.92494 1510129.71 5.83650433 2.67365 1/ 4/2005 00:00:00 29.40190470 2253.92238 1510128.00 5.83650433 2.67365 1/ 4/2005 00:00:15 29.40190522 2253.92094 1510127.03 5.83650434 2.67360 1/ 4/2005 00:00:30 29.40190617 2253.91815 1510125.16 5.83650433 2.67365 1/ 4/2005 00:00:45 29.40190652 2253.91716 1510124.50 5.83650433 2.67365 1/ 4/2005 00:01:00 29.40190628 2253.91782 1510124.94 5.83650432 2.67369 1/ 4/2005 00:01:15 29.40190633 2253.91766 1510124.83 5.83650432 2.67369 1/ 4/2005 00:01:30 29.40190546 2253.92022 1510126.54 5.83650433 2.67365 1/ 4/2005 00:01:45 29.40190378 2253.92501 1510129.76 5.83650432 2.67369 1/ 4/2005 00:02:00 29.40190122 2253.93236 1510134.68 5.83650431 2.67373 1/ 4/2005 00:02:15 29.40189968 2253.93683 1510137.67 5.83650432 2.67369 1/ 4/2005 00:02:30 29.40189896 2253.93886 1510139.04 5.83650431 2.67373 1/ 4/2005 00:02:45 29.40189890 2253.93909 1510139.19 5.83650432 2.67369 1/ 4/2005 00:03:00 29.40189934 2253.93775 1510138.29 5.83650430 2.67377 1/ 4/2005 00:03:15 29.40189931 2253.93788 1510138.38 5.83650431 2.67373 1/ 4/2005 00:03:30 29.40189907 2253.93857 1510138.84 5.83650431 2.67373 1/ 4/2005 00:03:45 29.40189900 2253.93873 1510138.95 5.83650430 2.67377 1/ 4/2005 00:04:00 29.40189954 2253.93715 1510137.89 5.83650430 2.67377 1/ 4/2005 00:04:15 29.40189954 2253.93715 1510137.89 5.83650430 2.67377 1/ 4/2005 00:04:30 29.40189982 2253.93637 1510137.37 5.83650430 2.67377 1/ 4/2005 00:04:45 29.40190030 2253.93499 1510136.44 5.83650430 2.67377 1/ 4/2005 00:05:00 29.40190013 2253.93545 1510136.75 5.83650429 2.67382 1/ 4/2005 00:05:15 29.40189890 2253.93899 1510139.13 5.83650429 2.67382 1/ 4/2005 00:05:30 29.40189688 2253.94480 1510143.02 5.83650429 2.67382 1/ 4/2005 00:05:45 29.40189572 2253.94815 1510145.26 5.83650429 2.67382 1/ 4/2005 00:06:00 29.40189514 2253.94979 1510146.36 5.83650428 2.67386 1/ 4/2005 00:06:15 29.40189534 2253.94924 1510145.99 5.83650429 2.67382 1/ 4/2005 00:06:30 29.40189415 2253.95265 1510148.28 5.83650428 2.67386 1/ 4/2005 00:06:45 29.40189339 2253.95478 1510149.70 5.83650427 2.67390 1/ 4/2005 00:07:00 29.40189298 2253.95600 1510150.52 5.83650428 2.67386 1/ 4/2005 00:07:15 29.40189350 2253.95449 1510149.51 5.83650427 2.67390 1/ 4/2005 00:07:30 29.40189399 2253.95310 1510148.58 5.83650428 2.67386 1/ 4/2005 00:07:45 29.40189370 2253.95390 1510149.11 5.83650427 2.67390 1/ 4/2005 00:08:00 29.40189220 2253.95820 1510151.99 5.83650426 2.67394 1/ 4/2005 00:08:15 29.40189066 2253.96266 1510154.98 5.83650427 2.67390 1/ 4/2005 00:08:30 29.40188981 2253.96509 1510156.61 5.83650426 2.67394 1/ 4/2005 00:08:45 29.40189018 2253.96401 1510155.89 5.83650426 2.67394 1/ 4/2005 00:09:00 29.40189114 2253.96123 1510154.03 5.83650425 2.67397 1/ 4/2005 00:09:15 29.40189206 2253.95859 1510152.26 5.83650426 2.67394 1/ 4/2005 00:09:30 29.40189322 2253.95521 1510149.99 5.83650425 2.67399 1/ 4/2005 00:09:45 29.40189392 2253.95320 1510148.65 5.83650425 2.67399 1/ 4/2005 00:10:00 29.40189295 2253.95600 1510150.52 5.83650425 2.67399 1/ 4/2005 00:10:15 29.40189008 2253.96427 1510156.06 5.83650425 2.67399 1/ 4/2005 00:10:30 29.40188700 2253.97310 1510161.98 5.83650424 2.67403 1/ 4/2005 00:10:45 29.40188492 2253.97911 1510166.00 5.83650424 2.67403 1/ 4/2005 00:11:00 29.40188482 2253.97940 1510166.20 5.83650424 2.67403 1/ 4/2005 00:11:15 29.40188480 2253.97946 1510166.24 5.83650424 2.67403 1/ 4/2005 00:11:30 29.40188506 2253.97868 1510165.72 5.83650423 2.67407 1/ 4/2005 00:11:45 29.40188530 2253.97799 1510165.26 5.83650423 2.67407 1/ 4/2005 00:12:00 29.40188683 2253.97356 1510162.29 5.83650423 2.67407 1/ 4/2005 00:12:15 29.40188821 2253.96958 1510159.62 5.83650423 2.67407 1/ 4/2005 00:12:30 29.40188916 2253.96683 1510157.78 5.83650421 2.67411 1/ 4/2005 00:12:45 29.40188940 2253.96614 1510157.32 5.83650421 2.67411 1/ 4/2005 00:13:00 29.40188919 2253.96673 1510157.71 5.83650421 2.67411 1/ 4/2005 00:13:15 29.40188789 2253.97048 1510160.22 5.83650421 2.67411 1/ 4/2005 00:13:30 29.40188574 2253.97665 1510164.35 5.83650420 2.67415 1/ 4/2005 00:13:45 29.40188442 2253.98045 1510166.90 5.83650420 2.67415 1/ 4/2005 00:14:00 29.40188355 2253.98295 1510168.58 5.83650420 2.67415 1/ 4/2005 00:14:15 29.40188287 2253.98492 1510169.90 5.83650420 2.67415 1/ 4/2005 00:14:30 29.40188195 2253.98755 1510171.66 5.83650419 2.67420 1/ 4/2005 00:14:45 29.40188117 2253.98981 1510173.17 5.83650420 2.67415 1/ 4/2005 00:15:00 29.40188055 2253.99155 1510174.34 5.83650418 2.67424 1/ 4/2005 00:15:15 29.40188079 2253.99090 1510173.90 5.83650419 2.67420 1/ 4/2005 00:15:30 29.40188189 2253.98767 1510171.74 5.83650418 2.67424 1/ 4/2005 00:15:45 29.40188290 2253.98479 1510169.81 5.83650419 2.67420 1/ 4/2005 00:16:00 29.40188273 2253.98525 1510170.12 5.83650418 2.67424 1/ 4/2005 00:16:15 29.40188109 2253.98998 1510173.28 5.83650418 2.67424 1/ 4/2005 00:16:30 29.40187923 2253.99532 1510176.87 5.83650417 2.67428 1/ 4/2005 00:16:45 29.40187877 2253.99664 1510177.75 5.83650417 2.67428 1/ 4/2005 00:17:00 29.40187979 2253.99369 1510175.77 5.83650417 2.67428 1/ 4/2005 00:17:15 29.40188087 2253.99059 1510173.70 5.83650417 2.67428 1/ 4/2005 00:17:30 29.40188109 2253.98995 1510173.26 5.83650417 2.67428 1/ 4/2005 00:17:45 29.40188102 2253.99011 1510173.37 5.83650416 2.67432 1/ 4/2005 00:18:00 29.40188073 2253.99096 1510173.94 5.83650416 2.67432 1/ 4/2005 00:18:15 29.40187959 2253.99425 1510176.14 5.83650416 2.67432 1/ 4/2005 00:18:30 29.40187897 2253.99599 1510177.31 5.83650415 2.67437 1/ 4/2005 00:18:45 29.40187916 2253.99545 1510176.95 5.83650415 2.67437 1/ 4/2005 00:19:00 29.40187949 2253.99451 1510176.32 5.83650415 2.67437 1/ 4/2005 00:19:15 29.40187894 2253.99608 1510177.38 5.83650415 2.67437 1/ 4/2005 00:19:30 29.40187817 2253.99828 1510178.85 5.83650414 2.67441 1/ 4/2005 00:19:45 29.40187829 2253.99791 1510178.60 5.83650413 2.67443 1/ 4/2005 00:20:00 29.40187819 2253.99822 1510178.81 5.83650414 2.67441 1/ 4/2005 00:20:15 29.40187663 2254.00271 1510181.81 5.83650414 2.67441 1/ 4/2005 00:20:30 29.40187399 2254.01030 1510186.90 5.83650413 2.67445 1/ 4/2005 00:20:45 29.40187140 2254.01774 1510191.89 5.83650413 2.67445 1/ 4/2005 00:21:00 29.40186910 2254.02438 1510196.34 5.83650413 2.67445 1/ 4/2005 00:21:15 29.40186785 2254.02795 1510198.73 5.83650412 2.67449 1/ 4/2005 00:21:30 29.40186838 2254.02645 1510197.72 5.83650413 2.67445 1/ 4/2005 00:21:45 29.40187004 2254.02165 1510194.51 5.83650412 2.67449 1/ 4/2005 00:22:00 29.40187207 2254.01575 1510190.55 5.83650411 2.67454 1/ 4/2005 00:22:15 29.40187345 2254.01180 1510187.91 5.83650412 2.67449 1/ 4/2005 00:22:30 29.40187412 2254.00984 1510186.59 5.83650411 2.67454 1/ 4/2005 00:22:45 29.40187453 2254.00866 1510185.80 5.83650411 2.67454 1/ 4/2005 00:23:00 29.40187359 2254.01138 1510187.62 5.83650411 2.67454 1/ 4/2005 00:23:15 29.40187139 2254.01769 1510191.85 5.83650410 2.67458 1/ 4/2005 00:23:30 29.40186911 2254.02424 1510196.24 5.83650410 2.67458 1/ 4/2005 00:23:45 29.40186814 2254.02704 1510198.12 5.83650410 2.67458 1/ 4/2005 00:24:00 29.40186799 2254.02746 1510198.40 5.83650408 2.67462 1/ 4/2005 00:24:15 29.40186783 2254.02793 1510198.71 5.83650410 2.67458 1/ 4/2005 00:24:30 29.40186805 2254.02726 1510198.27 5.83650408 2.67462 1/ 4/2005 00:24:45 29.40186869 2254.02544 1510197.04 5.83650408 2.67462 1/ 4/2005 00:25:00 29.40186922 2254.02388 1510196.00 5.83650407 2.67466 1/ 4/2005 00:25:15 29.40186863 2254.02559 1510197.15 5.83650408 2.67462 1/ 4/2005 00:25:30 29.40186787 2254.02777 1510198.60 5.83650407 2.67466 1/ 4/2005 00:25:45 29.40186747 2254.02891 1510199.37 5.83650407 2.67466 1/ 4/2005 00:26:00 29.40186633 2254.03217 1510201.55 5.83650406 2.67471 1/ 4/2005 00:26:15 29.40186501 2254.03600 1510204.12 5.83650407 2.67466 1/ 4/2005 00:26:30 29.40186394 2254.03906 1510206.17 5.83650406 2.67471 1/ 4/2005 00:26:45 29.40186423 2254.03820 1510205.59 5.83650405 2.67475 1/ 4/2005 00:27:00 29.40186426 2254.03815 1510205.56 5.83650407 2.67468 1/ 4/2005 00:27:15 29.40186380 2254.03942 1510206.41 5.83650405 2.67475 1/ 4/2005 00:27:30 29.40186378 2254.03948 1510206.45 5.83650405 2.67475 1/ 4/2005 00:27:45 29.40186380 2254.03942 1510206.41 5.83650405 2.67475 1/ 4/2005 00:28:00 29.40186406 2254.03866 1510205.90 5.83650404 2.67479 1/ 4/2005 00:28:15 29.40186402 2254.03876 1510205.97 5.83650404 2.67479 1/ 4/2005 00:28:30 29.40186329 2254.04087 1510207.38 5.83650404 2.67479 1/ 4/2005 00:28:45 29.40186330 2254.04082 1510207.35 5.83650404 2.67479 1/ 4/2005 00:29:00 29.40186319 2254.04113 1510207.56 5.83650403 2.67483 1/ 4/2005 00:29:15 29.40186225 2254.04388 1510209.40 5.83650404 2.67479 1/ 4/2005 00:29:30 29.40186166 2254.04552 1510210.50 5.83650403 2.67483 1/ 4/2005 00:29:45 29.40186267 2254.04257 1510208.52 5.83650402 2.67487 1/ 4/2005 00:30:00 29.40186320 2254.04109 1510207.53 5.83650403 2.67483 1/ 4/2005 00:30:15 29.40186233 2254.04356 1510209.18 5.83650402 2.67487 1/ 4/2005 00:30:30 29.40186163 2254.04558 1510210.54 5.83650402 2.67487 1/ 4/2005 00:30:45 29.40186166 2254.04549 1510210.48 5.83650402 2.67487 1/ 4/2005 00:31:00 29.40186076 2254.04806 1510212.20 5.83650401 2.67492 1/ 4/2005 00:31:15 29.40185849 2254.05461 1510216.59 5.83650401 2.67492 1/ 4/2005 00:31:30 29.40185719 2254.05835 1510219.10 5.83650401 2.67492 1/ 4/2005 00:31:45 29.40185715 2254.05845 1510219.16 5.83650401 2.67492 1/ 4/2005 00:32:00 29.40185751 2254.05738 1510218.45 5.83650400 2.67496 1/ 4/2005 00:32:15 29.40185770 2254.05685 1510218.09 5.83650400 2.67496 1/ 4/2005 00:32:30 29.40185709 2254.05859 1510219.25 5.83650399 2.67500 1/ 4/2005 00:32:45 29.40185639 2254.06063 1510220.62 5.83650400 2.67496 1/ 4/2005 00:33:00 29.40185715 2254.05837 1510219.11 5.83650398 2.67502 1/ 4/2005 00:33:15 29.40185760 2254.05711 1510218.26 5.83650399 2.67500 1/ 4/2005 00:33:30 29.40185743 2254.05760 1510218.59 5.83650399 2.67500 1/ 4/2005 00:33:45 29.40185734 2254.05781 1510218.73 5.83650398 2.67504 1/ 4/2005 00:34:00 29.40185668 2254.05973 1510220.02 5.83650398 2.67504 1/ 4/2005 00:34:15 29.40185490 2254.06486 1510223.45 5.83650398 2.67504 1/ 4/2005 00:34:30 29.40185287 2254.07068 1510227.35 5.83650396 2.67509 1/ 4/2005 00:34:45 29.40185196 2254.07329 1510229.11 5.83650396 2.67509 1/ 4/2005 00:35:00 29.40185295 2254.07044 1510227.19 5.83650396 2.67509 1/ 4/2005 00:35:15 29.40185459 2254.06568 1510224.00 5.83650395 2.67513 1/ 4/2005 00:35:30 29.40185650 2254.06016 1510220.31 5.83650395 2.67513 1/ 4/2005 00:35:45 29.40185728 2254.05794 1510218.82 5.83650395 2.67513 1/ 4/2005 00:36:00 29.40185712 2254.05839 1510219.12 5.83650395 2.67513 1/ 4/2005 00:36:15 29.40185750 2254.05727 1510218.37 5.83650394 2.67517 1/ 4/2005 00:36:30 29.40185741 2254.05751 1510218.53 5.83650394 2.67517 1/ 4/2005 00:36:45 29.40185575 2254.06226 1510221.72 5.83650393 2.67521 1/ 4/2005 00:37:00 29.40185247 2254.07172 1510228.05 5.83650393 2.67521 1/ 4/2005 00:37:15 29.40185015 2254.07842 1510232.54 5.83650393 2.67521 1/ 4/2005 00:37:30 29.40184878 2254.08235 1510235.18 5.83650393 2.67521 1/ 4/2005 00:37:45 29.40184796 2254.08469 1510236.74 5.83650392 2.67526 1/ 4/2005 00:38:00 29.40184719 2254.08691 1510238.23 5.83650393 2.67524 1/ 4/2005 00:38:15 29.40184765 2254.08557 1510237.33 5.83650392 2.67526 1/ 4/2005 00:38:30 29.40184858 2254.08288 1510235.53 5.83650391 2.67530 1/ 4/2005 00:38:45 29.40184871 2254.08249 1510235.27 5.83650391 2.67530 1/ 4/2005 00:39:00 29.40184806 2254.08436 1510236.52 5.83650391 2.67530 1/ 4/2005 00:39:15 29.40184755 2254.08580 1510237.49 5.83650390 2.67534 1/ 4/2005 00:39:30 29.40184728 2254.08659 1510238.02 5.83650390 2.67534 1/ 4/2005 00:39:45 29.40184704 2254.08725 1510238.46 5.83650389 2.67538 1/ 4/2005 00:40:00 29.40184743 2254.08611 1510237.69 5.83650389 2.67538 1/ 4/2005 00:40:15 29.40184810 2254.08419 1510236.41 5.83650389 2.67538 1/ 4/2005 00:40:30 29.40184817 2254.08400 1510236.28 5.83650389 2.67538 1/ 4/2005 00:40:45 29.40184745 2254.08603 1510237.64 5.83650388 2.67543 1/ 4/2005 00:41:00 29.40184711 2254.08702 1510238.30 5.83650388 2.67543 1/ 4/2005 00:41:15 29.40184735 2254.08630 1510237.82 5.83650387 2.67547 1/ 4/2005 00:41:30 29.40184700 2254.08728 1510238.48 5.83650387 2.67547 1/ 4/2005 00:41:45 29.40184683 2254.08777 1510238.81 5.83650387 2.67547 1/ 4/2005 00:42:00 29.40184605 2254.09004 1510240.33 5.83650387 2.67547 1/ 4/2005 00:42:15 29.40184542 2254.09181 1510241.51 5.83650385 2.67553 1/ 4/2005 00:42:30 29.40184577 2254.09079 1510240.83 5.83650386 2.67551 1/ 4/2005 00:42:45 29.40184680 2254.08781 1510238.83 5.83650385 2.67555 1/ 4/2005 00:43:00 29.40184902 2254.08141 1510234.54 5.83650385 2.67555 1/ 4/2005 00:43:15 29.40185035 2254.07753 1510231.95 5.83650383 2.67559 1/ 4/2005 00:43:30 29.40185025 2254.07786 1510232.17 5.83650385 2.67555 1/ 4/2005 00:43:45 29.40184912 2254.08108 1510234.32 5.83650383 2.67559 1/ 4/2005 00:44:00 29.40184677 2254.08784 1510238.85 5.83650382 2.67564 1/ 4/2005 00:44:15 29.40184359 2254.09700 1510244.99 5.83650382 2.67564 1/ 4/2005 00:44:30 29.40184092 2254.10468 1510250.14 5.83650382 2.67564 1/ 4/2005 00:44:45 29.40183983 2254.10780 1510252.23 5.83650381 2.67568 1/ 4/2005 00:45:00 29.40184072 2254.10524 1510250.51 5.83650381 2.67568 1/ 4/2005 00:45:15 29.40184205 2254.10140 1510247.94 5.83650381 2.67568 1/ 4/2005 00:45:30 29.40184234 2254.10053 1510247.35 5.83650380 2.67572 1/ 4/2005 00:45:45 29.40184208 2254.10127 1510247.85 5.83650380 2.67572 1/ 4/2005 00:46:00 29.40184188 2254.10186 1510248.25 5.83650380 2.67572 1/ 4/2005 00:46:15 29.40184133 2254.10339 1510249.27 5.83650379 2.67579 1/ 4/2005 00:46:30 29.40184116 2254.10390 1510249.61 5.83650379 2.67576 1/ 4/2005 00:46:45 29.40184079 2254.10498 1510250.34 5.83650379 2.67576 1/ 4/2005 00:47:00 29.40184014 2254.10682 1510251.57 5.83650378 2.67581 1/ 4/2005 00:47:15 29.40183962 2254.10829 1510252.56 5.83650378 2.67581 1/ 4/2005 00:47:30 29.40183897 2254.11013 1510253.79 5.83650377 2.67585 1/ 4/2005 00:47:45 29.40183855 2254.11137 1510254.62 5.83650377 2.67585 1/ 4/2005 00:48:00 29.40183826 2254.11220 1510255.18 5.83650377 2.67585 1/ 4/2005 00:48:15 29.40183795 2254.11306 1510255.75 5.83650376 2.67589 1/ 4/2005 00:48:30 29.40183716 2254.11532 1510257.26 5.83650376 2.67589 1/ 4/2005 00:48:45 29.40183744 2254.11453 1510256.74 5.83650376 2.67589 1/ 4/2005 00:49:00 29.40183915 2254.10958 1510253.42 5.83650375 2.67593 1/ 4/2005 00:49:15 29.40184027 2254.10633 1510251.24 5.83650375 2.67593 1/ 4/2005 00:49:30 29.40184133 2254.10324 1510249.17 5.83650374 2.67598 1/ 4/2005 00:49:45 29.40184270 2254.09932 1510246.54 5.83650374 2.67596 1/ 4/2005 00:50:00 29.40184301 2254.09842 1510245.94 5.83650374 2.67598 1/ 4/2005 00:50:15 29.40184222 2254.10065 1510247.43 5.83650373 2.67602 1/ 4/2005 00:50:30 29.40184075 2254.10488 1510250.27 5.83650373 2.67602 1/ 4/2005 00:50:45 29.40183942 2254.10872 1510252.84 5.83650373 2.67602 1/ 4/2005 00:51:00 29.40183809 2254.11253 1510255.40 5.83650372 2.67606 1/ 4/2005 00:51:15 29.40183651 2254.11706 1510258.43 5.83650372 2.67606 1/ 4/2005 00:51:30 29.40183546 2254.12008 1510260.46 5.83650370 2.67610 1/ 4/2005 00:51:45 29.40183614 2254.11811 1510259.14 5.83650370 2.67610 1/ 4/2005 00:52:00 29.40183658 2254.11683 1510258.28 5.83650370 2.67610 1/ 4/2005 00:52:15 29.40183607 2254.11831 1510259.27 5.83650370 2.67610 1/ 4/2005 00:52:30 29.40183436 2254.12320 1510262.55 5.83650369 2.67614 1/ 4/2005 00:52:45 29.40183317 2254.12662 1510264.83 5.83650368 2.67619 1/ 4/2005 00:53:00 29.40183226 2254.12924 1510266.59 5.83650369 2.67617 1/ 4/2005 00:53:15 29.40183187 2254.13036 1510267.34 5.83650368 2.67619 1/ 4/2005 00:53:30 29.40183200 2254.12997 1510267.08 5.83650368 2.67619 1/ 4/2005 00:53:45 29.40183258 2254.12826 1510265.93 5.83650367 2.67623 1/ 4/2005 00:54:00 29.40183375 2254.12491 1510263.69 5.83650367 2.67623 1/ 4/2005 00:54:15 29.40183477 2254.12192 1510261.69 5.83650366 2.67627 1/ 4/2005 00:54:30 29.40183463 2254.12235 1510261.97 5.83650367 2.67623 1/ 4/2005 00:54:45 29.40183231 2254.12901 1510266.44 5.83650366 2.67627 1/ 4/2005 00:55:00 29.40183106 2254.13258 1510268.83 5.83650365 2.67631 1/ 4/2005 00:55:15 29.40183132 2254.13184 1510268.33 5.83650365 2.67631 1/ 4/2005 00:55:30 29.40183265 2254.12800 1510265.76 5.83650365 2.67631 1/ 4/2005 00:55:45 29.40183412 2254.12376 1510262.92 5.83650365 2.67631 1/ 4/2005 00:56:00 29.40183474 2254.12194 1510261.70 5.83650363 2.67638 1/ 4/2005 00:56:15 29.40183535 2254.12018 1510260.52 5.83650364 2.67636 1/ 4/2005 00:56:30 29.40183522 2254.12058 1510260.79 5.83650364 2.67636 1/ 4/2005 00:56:45 29.40183426 2254.12330 1510262.61 5.83650363 2.67640 1/ 4/2005 00:57:00 29.40183055 2254.13396 1510269.75 5.83650362 2.67644 1/ 4/2005 00:57:15 29.40182660 2254.14536 1510277.39 5.83650363 2.67640 1/ 4/2005 00:57:30 29.40182541 2254.14878 1510279.68 5.83650362 2.67644 1/ 4/2005 00:57:45 29.40182688 2254.14454 1510276.84 5.83650362 2.67644 1/ 4/2005 00:58:00 29.40182888 2254.13875 1510272.96 5.83650361 2.67648 1/ 4/2005 00:58:15 29.40182999 2254.13555 1510270.82 5.83650361 2.67648 1/ 4/2005 00:58:30 29.40183012 2254.13516 1510270.55 5.83650361 2.67648 1/ 4/2005 00:58:45 29.40183040 2254.13437 1510270.03 5.83650361 2.67648 1/ 4/2005 00:59:00 29.40183170 2254.13058 1510267.49 5.83650359 2.67655 1/ 4/2005 00:59:15 29.40183238 2254.12862 1510266.18 5.83650360 2.67653 1/ 4/2005 00:59:30 29.40183226 2254.12894 1510266.39 5.83650359 2.67657 1/ 4/2005 00:59:45 29.40183159 2254.13086 1510267.67 5.83650359 2.67657 1/ 4/2005 01:00:00 29.40183101 2254.13253 1510268.80 5.83650359 2.67657 1/ 4/2005 01:00:15 29.40183009 2254.13516 1510270.55 5.83650357 2.67661 1/ 4/2005 01:00:30 29.40182831 2254.14028 1510273.99 5.83650357 2.67661 1/ 4/2005 01:00:45 29.40182635 2254.14594 1510277.78 5.83650357 2.67661 1/ 4/2005 01:01:00 29.40182517 2254.14931 1510280.04 5.83650356 2.67665 1/ 4/2005 01:01:15 29.40182490 2254.15009 1510280.56 5.83650356 2.67665 1/ 4/2005 01:01:30 29.40182551 2254.14834 1510279.39 5.83650357 2.67663 1/ 4/2005 01:01:45 29.40182556 2254.14814 1510279.26 5.83650355 2.67670 1/ 4/2005 01:02:00 29.40182650 2254.14543 1510277.44 5.83650355 2.67670 1/ 4/2005 01:02:15 29.40182725 2254.14327 1510275.99 5.83650355 2.67670 1/ 4/2005 01:02:30 29.40182763 2254.14218 1510275.26 5.83650355 2.67670 1/ 4/2005 01:02:45 29.40182720 2254.14338 1510276.07 5.83650354 2.67674 1/ 4/2005 01:03:00 29.40182650 2254.14540 1510277.42 5.83650354 2.67674 1/ 4/2005 01:03:15 29.40182558 2254.14803 1510279.18 5.83650353 2.67678 1/ 4/2005 01:03:30 29.40182544 2254.14845 1510279.46 5.83650354 2.67674 1/ 4/2005 01:03:45 29.40182488 2254.15002 1510280.51 5.83650352 2.67682 1/ 4/2005 01:04:00 29.40182541 2254.14852 1510279.51 5.83650353 2.67678 1/ 4/2005 01:04:15 29.40182708 2254.14368 1510276.26 5.83650353 2.67680 1/ 4/2005 01:04:30 29.40182951 2254.13667 1510271.57 5.83650352 2.67682 1/ 4/2005 01:04:45 29.40183017 2254.13472 1510270.26 5.83650351 2.67686 1/ 4/2005 01:05:00 29.40182838 2254.13989 1510273.72 5.83650351 2.67686 1/ 4/2005 01:05:15 29.40182678 2254.14455 1510276.85 5.83650352 2.67682 1/ 4/2005 01:05:30 29.40182684 2254.14429 1510276.67 5.83650350 2.67691 1/ 4/2005 01:05:45 29.40182625 2254.14604 1510277.85 5.83650351 2.67686 1/ 4/2005 01:06:00 29.40182524 2254.14891 1510279.77 5.83650350 2.67691 1/ 4/2005 01:06:15 29.40182524 2254.14891 1510279.77 5.83650350 2.67691 1/ 4/2005 01:06:30 29.40182387 2254.15282 1510282.39 5.83650349 2.67695 1/ 4/2005 01:06:45 29.40182228 2254.15742 1510285.47 5.83650349 2.67693 1/ 4/2005 01:07:00 29.40182155 2254.15952 1510286.88 5.83650349 2.67695 1/ 4/2005 01:07:15 29.40182172 2254.15899 1510286.53 5.83650348 2.67699 1/ 4/2005 01:07:30 29.40182238 2254.15707 1510285.24 5.83650348 2.67699 1/ 4/2005 01:07:45 29.40182384 2254.15289 1510282.44 5.83650348 2.67699 1/ 4/2005 01:08:00 29.40182462 2254.15062 1510280.92 5.83650348 2.67699 1/ 4/2005 01:08:15 29.40182449 2254.15098 1510281.16 5.83650347 2.67703 1/ 4/2005 01:08:30 29.40182430 2254.15156 1510281.54 5.83650348 2.67699 1/ 4/2005 01:08:45 29.40182507 2254.14928 1510280.02 5.83650346 2.67708 1/ 4/2005 01:09:00 29.40182599 2254.14665 1510278.26 5.83650347 2.67703 1/ 4/2005 01:09:15 29.40182539 2254.14836 1510279.40 5.83650346 2.67706 1/ 4/2005 01:09:30 29.40182285 2254.15568 1510284.31 5.83650346 2.67708 1/ 4/2005 01:09:45 29.40182021 2254.16323 1510289.36 5.83650344 2.67712 1/ 4/2005 01:10:00 29.40181856 2254.16804 1510292.59 5.83650346 2.67708 1/ 4/2005 01:10:15 29.40181847 2254.16825 1510292.73 5.83650344 2.67712 1/ 4/2005 01:10:30 29.40181939 2254.16559 1510290.95 5.83650344 2.67712 1/ 4/2005 01:10:45 29.40182064 2254.16200 1510288.54 5.83650344 2.67712 1/ 4/2005 01:11:00 29.40182162 2254.15916 1510286.64 5.83650343 2.67716 1/ 4/2005 01:11:15 29.40182281 2254.15571 1510284.33 5.83650343 2.67716 1/ 4/2005 01:11:30 29.40182365 2254.15332 1510282.72 5.83650344 2.67714 1/ 4/2005 01:11:45 29.40182312 2254.15479 1510283.71 5.83650342 2.67720 1/ 4/2005 01:12:00 29.40182172 2254.15886 1510286.44 5.83650343 2.67716 1/ 4/2005 01:12:15 29.40181989 2254.16410 1510289.95 5.83650342 2.67720 1/ 4/2005 01:12:30 29.40181915 2254.16622 1510291.37 5.83650342 2.67720 1/ 4/2005 01:12:45 29.40181902 2254.16661 1510291.63 5.83650342 2.67720 1/ 4/2005 01:13:00 29.40181921 2254.16604 1510291.25 5.83650341 2.67725 1/ 4/2005 01:13:15 29.40181922 2254.16599 1510291.21 5.83650341 2.67725 1/ 4/2005 01:13:30 29.40181938 2254.16555 1510290.92 5.83650341 2.67725 1/ 4/2005 01:13:45 29.40181933 2254.16568 1510291.00 5.83650341 2.67727 1/ 4/2005 01:14:00 29.40181919 2254.16609 1510291.28 5.83650341 2.67725 1/ 4/2005 01:14:15 29.40181873 2254.16739 1510292.15 5.83650340 2.67729 1/ 4/2005 01:14:30 29.40181782 2254.17000 1510293.90 5.83650340 2.67729 1/ 4/2005 01:14:45 29.40181616 2254.17474 1510297.08 5.83650339 2.67733 1/ 4/2005 01:15:00 29.40181485 2254.17856 1510299.64 5.83650340 2.67729 1/ 4/2005 01:15:15 29.40181488 2254.17843 1510299.55 5.83650339 2.67733 1/ 4/2005 01:15:30 29.40181534 2254.17710 1510298.66 5.83650339 2.67733 1/ 4/2005 01:15:45 29.40181687 2254.17272 1510295.72 5.83650339 2.67733 1/ 4/2005 01:16:00 29.40181842 2254.16822 1510292.71 5.83650338 2.67735 1/ 4/2005 01:16:15 29.40181980 2254.16422 1510290.03 5.83650338 2.67737 1/ 4/2005 01:16:30 29.40182144 2254.15949 1510286.86 5.83650338 2.67737 1/ 4/2005 01:16:45 29.40182245 2254.15659 1510284.91 5.83650338 2.67737 1/ 4/2005 01:17:00 29.40182056 2254.16205 1510288.57 5.83650338 2.67737 1/ 4/2005 01:17:15 29.40181632 2254.17423 1510296.74 5.83650337 2.67741 1/ 4/2005 01:17:30 29.40181234 2254.18574 1510304.44 5.83650338 2.67737 1/ 4/2005 01:17:45 29.40181054 2254.19088 1510307.89 5.83650337 2.67741 1/ 4/2005 01:18:00 29.40181145 2254.18823 1510306.12 5.83650336 2.67746 1/ 4/2005 01:18:15 29.40181246 2254.18534 1510304.18 5.83650336 2.67744 1/ 4/2005 01:18:30 29.40181271 2254.18462 1510303.70 5.83650337 2.67741 1/ 4/2005 01:18:45 29.40181417 2254.18040 1510300.87 5.83650336 2.67746 1/ 4/2005 01:19:00 29.40181634 2254.17415 1510296.68 5.83650336 2.67746 1/ 4/2005 01:19:15 29.40181833 2254.16839 1510292.82 5.83650336 2.67746 1/ 4/2005 01:19:30 29.40181962 2254.16466 1510290.32 5.83650335 2.67750 1/ 4/2005 01:19:45 29.40182073 2254.16146 1510288.18 5.83650335 2.67750 1/ 4/2005 01:20:00 29.40182162 2254.15893 1510286.49 5.83650336 2.67746 1/ 4/2005 01:20:15 29.40182098 2254.16069 1510287.66 5.83650334 2.67754 1/ 4/2005 01:20:30 29.40181844 2254.16804 1510292.59 5.83650334 2.67752 1/ 4/2005 01:20:45 29.40181495 2254.17811 1510299.33 5.83650335 2.67750 1/ 4/2005 01:21:00 29.40181323 2254.18305 1510302.64 5.83650334 2.67754 1/ 4/2005 01:21:15 29.40181287 2254.18408 1510303.33 5.83650334 2.67754 1/ 4/2005 01:21:30 29.40181470 2254.17881 1510299.80 5.83650334 2.67754 1/ 4/2005 01:21:45 29.40181663 2254.17322 1510296.05 5.83650332 2.67758 1/ 4/2005 01:22:00 29.40181787 2254.16965 1510293.67 5.83650334 2.67754 1/ 4/2005 01:22:15 29.40181827 2254.16849 1510292.89 5.83650332 2.67758 1/ 4/2005 01:22:30 29.40181799 2254.16929 1510293.43 5.83650333 2.67756 1/ 4/2005 01:22:45 29.40181729 2254.17130 1510294.77 5.83650332 2.67758 1/ 4/2005 01:23:00 29.40181649 2254.17358 1510296.30 5.83650331 2.67763 1/ 4/2005 01:23:15 29.40181545 2254.17661 1510298.33 5.83650332 2.67758 1/ 4/2005 01:23:30 29.40181437 2254.17968 1510300.39 5.83650331 2.67763 1/ 4/2005 01:23:45 29.40181405 2254.18062 1510301.01 5.83650331 2.67763 1/ 4/2005 01:24:00 29.40181458 2254.17906 1510299.97 5.83650330 2.67767 1/ 4/2005 01:24:15 29.40181326 2254.18288 1510302.53 5.83650331 2.67763 1/ 4/2005 01:24:30 29.40181126 2254.18863 1510306.38 5.83650331 2.67765 1/ 4/2005 01:24:45 29.40181107 2254.18915 1510306.73 5.83650330 2.67767 1/ 4/2005 01:25:00 29.40181276 2254.18428 1510303.47 5.83650330 2.67767 1/ 4/2005 01:25:15 29.40181350 2254.18216 1510302.05 5.83650330 2.67767 1/ 4/2005 01:25:30 29.40181348 2254.18218 1510302.06 5.83650329 2.67771 1/ 4/2005 01:25:45 29.40181333 2254.18265 1510302.38 5.83650330 2.67767 1/ 4/2005 01:26:00 29.40181341 2254.18238 1510302.19 5.83650329 2.67771 1/ 4/2005 01:26:15 29.40181417 2254.18021 1510300.74 5.83650329 2.67771 1/ 4/2005 01:26:30 29.40181452 2254.17918 1510300.05 5.83650329 2.67771 1/ 4/2005 01:26:45 29.40181540 2254.17665 1510298.35 5.83650329 2.67773 1/ 4/2005 01:27:00 29.40181524 2254.17707 1510298.64 5.83650328 2.67775 1/ 4/2005 01:27:15 29.40181413 2254.18028 1510300.78 5.83650328 2.67775 1/ 4/2005 01:27:30 29.40181312 2254.18318 1510302.73 5.83650328 2.67775 1/ 4/2005 01:27:45 29.40181280 2254.18412 1510303.36 5.83650328 2.67775 1/ 4/2005 01:28:00 29.40181251 2254.18495 1510303.92 5.83650328 2.67775 1/ 4/2005 01:28:15 29.40181249 2254.18497 1510303.93 5.83650327 2.67780 1/ 4/2005 01:28:30 29.40181224 2254.18571 1510304.42 5.83650327 2.67780 1/ 4/2005 01:28:45 29.40181249 2254.18499 1510303.94 5.83650328 2.67778 1/ 4/2005 01:29:00 29.40181370 2254.18147 1510301.59 5.83650327 2.67780 1/ 4/2005 01:29:15 29.40181379 2254.18120 1510301.40 5.83650326 2.67784 1/ 4/2005 01:29:30 29.40181265 2254.18453 1510303.63 5.83650327 2.67780 1/ 4/2005 01:29:45 29.40181174 2254.18711 1510305.36 5.83650326 2.67784 1/ 4/2005 01:30:00 29.40181131 2254.18834 1510306.18 5.83650326 2.67784 1/ 4/2005 01:30:15 29.40181123 2254.18855 1510306.33 5.83650325 2.67788 1/ 4/2005 01:30:30 29.40181135 2254.18824 1510306.12 5.83650326 2.67784 1/ 4/2005 01:30:45 29.40181208 2254.18610 1510304.69 5.83650325 2.67786 1/ 4/2005 01:31:00 29.40181319 2254.18289 1510302.53 5.83650325 2.67788 1/ 4/2005 01:31:15 29.40181328 2254.18264 1510302.37 5.83650325 2.67788 1/ 4/2005 01:31:30 29.40181234 2254.18535 1510304.18 5.83650325 2.67788 1/ 4/2005 01:31:45 29.40181191 2254.18655 1510304.99 5.83650324 2.67792 1/ 4/2005 01:32:00 29.40181176 2254.18702 1510305.31 5.83650325 2.67788 1/ 4/2005 01:32:15 29.40181099 2254.18921 1510306.77 5.83650324 2.67792 1/ 4/2005 01:32:30 29.40180991 2254.19229 1510308.84 5.83650323 2.67794 1/ 4/2005 01:32:45 29.40180945 2254.19361 1510309.72 5.83650323 2.67797 1/ 4/2005 01:33:00 29.40180940 2254.19379 1510309.84 5.83650324 2.67792 1/ 4/2005 01:33:15 29.40180938 2254.19380 1510309.85 5.83650323 2.67797 1/ 4/2005 01:33:30 29.40180916 2254.19444 1510310.28 5.83650323 2.67797 1/ 4/2005 01:33:45 29.40180904 2254.19476 1510310.49 5.83650322 2.67801 1/ 4/2005 01:34:00 29.40181022 2254.19139 1510308.23 5.83650323 2.67797 1/ 4/2005 01:34:15 29.40181102 2254.18904 1510306.66 5.83650322 2.67801 1/ 4/2005 01:34:30 29.40180974 2254.19275 1510309.14 5.83650322 2.67799 1/ 4/2005 01:34:45 29.40180868 2254.19579 1510311.18 5.83650322 2.67801 1/ 4/2005 01:35:00 29.40180979 2254.19256 1510309.01 5.83650321 2.67805 1/ 4/2005 01:35:15 29.40181148 2254.18771 1510305.77 5.83650322 2.67801 1/ 4/2005 01:35:30 29.40181222 2254.18556 1510304.33 5.83650321 2.67805 1/ 4/2005 01:35:45 29.40181247 2254.18483 1510303.83 5.83650321 2.67805 1/ 4/2005 01:36:00 29.40181263 2254.18438 1510303.54 5.83650321 2.67805 1/ 4/2005 01:36:15 29.40181282 2254.18384 1510303.17 5.83650321 2.67805 1/ 4/2005 01:36:30 29.40181249 2254.18476 1510303.79 5.83650320 2.67807 1/ 4/2005 01:36:45 29.40181172 2254.18696 1510305.26 5.83650319 2.67809 1/ 4/2005 01:37:00 29.40181061 2254.19016 1510307.41 5.83650319 2.67809 1/ 4/2005 01:37:15 29.40180889 2254.19513 1510310.74 5.83650319 2.67809 1/ 4/2005 01:37:30 29.40180849 2254.19627 1510311.50 5.83650319 2.67809 1/ 4/2005 01:37:45 29.40180913 2254.19441 1510310.26 5.83650318 2.67813 1/ 4/2005 01:38:00 29.40181003 2254.19180 1510308.51 5.83650318 2.67813 1/ 4/2005 01:38:15 29.40181046 2254.19059 1510307.69 5.83650319 2.67811 1/ 4/2005 01:38:30 29.40180989 2254.19220 1510308.77 5.83650318 2.67813 1/ 4/2005 01:38:45 29.40180831 2254.19678 1510311.84 5.83650318 2.67813 1/ 4/2005 01:39:00 29.40180743 2254.19926 1510313.50 5.83650317 2.67818 1/ 4/2005 01:39:15 29.40180813 2254.19727 1510312.17 5.83650318 2.67813 1/ 4/2005 01:39:30 29.40180851 2254.19615 1510311.42 5.83650317 2.67818 1/ 4/2005 01:39:45 29.40180757 2254.19886 1510313.24 5.83650317 2.67818 1/ 4/2005 01:40:00 29.40180694 2254.20067 1510314.45 5.83650317 2.67820 1/ 4/2005 01:40:15 29.40180791 2254.19788 1510312.58 5.83650317 2.67818 1/ 4/2005 01:40:30 29.40181005 2254.19169 1510308.43 5.83650316 2.67822 1/ 4/2005 01:40:45 29.40181253 2254.18455 1510303.65 5.83650316 2.67822 1/ 4/2005 01:41:00 29.40181511 2254.17711 1510298.67 5.83650316 2.67822 1/ 4/2005 01:41:15 29.40181560 2254.17568 1510297.71 5.83650316 2.67822 1/ 4/2005 01:41:30 29.40181442 2254.17908 1510299.98 5.83650316 2.67822 1/ 4/2005 01:41:45 29.40181389 2254.18058 1510300.99 5.83650315 2.67826 1/ 4/2005 01:42:00 29.40181333 2254.18218 1510302.06 5.83650315 2.67828 1/ 4/2005 01:42:15 29.40181297 2254.18324 1510302.77 5.83650315 2.67826 1/ 4/2005 01:42:30 29.40181124 2254.18821 1510306.10 5.83650315 2.67826 1/ 4/2005 01:42:45 29.40180921 2254.19407 1510310.03 5.83650315 2.67826 1/ 4/2005 01:43:00 29.40180755 2254.19881 1510313.20 5.83650314 2.67830 1/ 4/2005 01:43:15 29.40180624 2254.20261 1510315.75 5.83650314 2.67830 1/ 4/2005 01:43:30 29.40180626 2254.20255 1510315.71 5.83650314 2.67830 1/ 4/2005 01:43:45 29.40180643 2254.20205 1510315.37 5.83650313 2.67833 1/ 4/2005 01:44:00 29.40180637 2254.20218 1510315.46 5.83650313 2.67835 1/ 4/2005 01:44:15 29.40180656 2254.20164 1510315.10 5.83650313 2.67835 1/ 4/2005 01:44:30 29.40180665 2254.20136 1510314.91 5.83650312 2.67839 1/ 4/2005 01:44:45 29.40180694 2254.20055 1510314.37 5.83650313 2.67835 1/ 4/2005 01:45:00 29.40180890 2254.19486 1510310.56 5.83650312 2.67839 1/ 4/2005 01:45:15 29.40181247 2254.18457 1510303.66 5.83650312 2.67839 1/ 4/2005 01:45:30 29.40181471 2254.17813 1510299.35 5.83650312 2.67837 1/ 4/2005 01:45:45 29.40181364 2254.18122 1510301.42 5.83650312 2.67839 1/ 4/2005 01:46:00 29.40181010 2254.19138 1510308.22 5.83650311 2.67843 1/ 4/2005 01:46:15 29.40180786 2254.19783 1510312.55 5.83650311 2.67843 1/ 4/2005 01:46:30 29.40180786 2254.19783 1510312.55 5.83650311 2.67843 1/ 4/2005 01:46:45 29.40180819 2254.19689 1510311.92 5.83650311 2.67843 1/ 4/2005 01:47:00 29.40180919 2254.19396 1510309.95 5.83650310 2.67847 1/ 4/2005 01:47:15 29.40181102 2254.18870 1510306.43 5.83650310 2.67845 1/ 4/2005 01:47:30 29.40181131 2254.18785 1510305.86 5.83650310 2.67847 1/ 4/2005 01:47:45 29.40181044 2254.19036 1510307.54 5.83650310 2.67847 1/ 4/2005 01:48:00 29.40180957 2254.19284 1510309.20 5.83650309 2.67852 1/ 4/2005 01:48:15 29.40180986 2254.19204 1510308.66 5.83650310 2.67847 1/ 4/2005 01:48:30 29.40181114 2254.18828 1510306.15 5.83650308 2.67856 1/ 4/2005 01:48:45 29.40181273 2254.18373 1510303.10 5.83650309 2.67852 1/ 4/2005 01:49:00 29.40181418 2254.17953 1510300.28 5.83650308 2.67854 1/ 4/2005 01:49:15 29.40181331 2254.18206 1510301.98 5.83650309 2.67852 1/ 4/2005 01:49:30 29.40181090 2254.18897 1510306.61 5.83650308 2.67856 1/ 4/2005 01:49:45 29.40180832 2254.19640 1510311.59 5.83650308 2.67856 1/ 4/2005 01:50:00 29.40180731 2254.19928 1510313.51 5.83650306 2.67860 1/ 4/2005 01:50:15 29.40180742 2254.19898 1510313.32 5.83650306 2.67860 1/ 4/2005 01:50:30 29.40180890 2254.19473 1510310.47 5.83650308 2.67856 1/ 4/2005 01:50:45 29.40181073 2254.18941 1510306.90 5.83650306 2.67862 1/ 4/2005 01:51:00 29.40181150 2254.18721 1510305.43 5.83650306 2.67860 1/ 4/2005 01:51:15 29.40181056 2254.18989 1510307.22 5.83650305 2.67864 1/ 4/2005 01:51:30 29.40181003 2254.19141 1510308.25 5.83650305 2.67864 1/ 4/2005 01:51:45 29.40181018 2254.19100 1510307.97 5.83650306 2.67860 1/ 4/2005 01:52:00 29.40181126 2254.18784 1510305.85 5.83650304 2.67869 1/ 4/2005 01:52:15 29.40181213 2254.18534 1510304.18 5.83650305 2.67866 1/ 4/2005 01:52:30 29.40181130 2254.18774 1510305.78 5.83650304 2.67869 1/ 4/2005 01:52:45 29.40180875 2254.19507 1510310.70 5.83650304 2.67869 1/ 4/2005 01:53:00 29.40180819 2254.19670 1510311.79 5.83650304 2.67869 1/ 4/2005 01:53:15 29.40180933 2254.19337 1510309.56 5.83650303 2.67873 1/ 4/2005 01:53:30 29.40180983 2254.19194 1510308.60 5.83650303 2.67873 1/ 4/2005 01:53:45 29.40181012 2254.19110 1510308.04 5.83650303 2.67873 1/ 4/2005 01:54:00 29.40181006 2254.19123 1510308.13 5.83650303 2.67875 1/ 4/2005 01:54:15 29.40180923 2254.19363 1510309.73 5.83650302 2.67877 1/ 4/2005 01:54:30 29.40180803 2254.19708 1510312.04 5.83650302 2.67877 1/ 4/2005 01:54:45 29.40180822 2254.19654 1510311.68 5.83650302 2.67877 1/ 4/2005 01:55:00 29.40180943 2254.19304 1510309.34 5.83650302 2.67877 1/ 4/2005 01:55:15 29.40181116 2254.18803 1510305.98 5.83650301 2.67881 1/ 4/2005 01:55:30 29.40181210 2254.18534 1510304.18 5.83650302 2.67879 1/ 4/2005 01:55:45 29.40181259 2254.18387 1510303.19 5.83650300 2.67885 1/ 4/2005 01:56:00 29.40181306 2254.18257 1510302.32 5.83650301 2.67881 1/ 4/2005 01:56:15 29.40181451 2254.17835 1510299.49 5.83650300 2.67885 1/ 4/2005 01:56:30 29.40181593 2254.17426 1510296.76 5.83650300 2.67885 1/ 4/2005 01:56:45 29.40181495 2254.17707 1510298.64 5.83650300 2.67885 1/ 4/2005 01:57:00 29.40181128 2254.18762 1510305.71 5.83650299 2.67890 1/ 4/2005 01:57:15 29.40180754 2254.19839 1510312.92 5.83650298 2.67892 1/ 4/2005 01:57:30 29.40180598 2254.20289 1510315.94 5.83650299 2.67890 1/ 4/2005 01:57:45 29.40180596 2254.20294 1510315.97 5.83650299 2.67890 1/ 4/2005 01:58:00 29.40180649 2254.20138 1510314.92 5.83650298 2.67894 1/ 4/2005 01:58:15 29.40180692 2254.20015 1510314.10 5.83650298 2.67894 1/ 4/2005 01:58:30 29.40180718 2254.19941 1510313.60 5.83650298 2.67894 1/ 4/2005 01:58:45 29.40180865 2254.19516 1510310.76 5.83650297 2.67896 1/ 4/2005 01:59:00 29.40181085 2254.18882 1510306.51 5.83650298 2.67894 1/ 4/2005 01:59:15 29.40181244 2254.18421 1510303.42 5.83650297 2.67898 1/ 4/2005 01:59:30 29.40181287 2254.18295 1510302.58 5.83650296 2.67902 1/ 4/2005 01:59:45 29.40181131 2254.18746 1510305.60 5.83650297 2.67898 1/ 4/2005 02:00:00 29.40181044 2254.18994 1510307.26 5.83650296 2.67902 1/ 4/2005 02:00:15 29.40181142 2254.18710 1510305.36 5.83650295 2.67907 1/ 4/2005 02:00:30 29.40181191 2254.18569 1510304.41 5.83650295 2.67905 1/ 4/2005 02:00:45 29.40181162 2254.18651 1510304.96 5.83650295 2.67907 1/ 4/2005 02:01:00 29.40181078 2254.18892 1510306.58 5.83650295 2.67907 1/ 4/2005 02:01:15 29.40181036 2254.19015 1510307.40 5.83650295 2.67907 1/ 4/2005 02:01:30 29.40181034 2254.19020 1510307.44 5.83650295 2.67907 1/ 4/2005 02:01:45 29.40181053 2254.18963 1510307.05 5.83650293 2.67911 1/ 4/2005 02:02:00 29.40181047 2254.18976 1510307.14 5.83650293 2.67913 1/ 4/2005 02:02:15 29.40181036 2254.19012 1510307.38 5.83650293 2.67911 1/ 4/2005 02:02:30 29.40181065 2254.18929 1510306.82 5.83650293 2.67911 1/ 4/2005 02:02:45 29.40181073 2254.18901 1510306.63 5.83650292 2.67915 1/ 4/2005 02:03:00 29.40181010 2254.19083 1510307.86 5.83650292 2.67915 1/ 4/2005 02:03:15 29.40180971 2254.19196 1510308.61 5.83650292 2.67915 1/ 4/2005 02:03:30 29.40181106 2254.18805 1510306.00 5.83650292 2.67917 1/ 4/2005 02:03:45 29.40181220 2254.18474 1510303.77 5.83650291 2.67919 1/ 4/2005 02:04:00 29.40181160 2254.18646 1510304.93 5.83650291 2.67919 1/ 4/2005 02:04:15 29.40181193 2254.18553 1510304.30 5.83650291 2.67919 1/ 4/2005 02:04:30 29.40181324 2254.18170 1510301.74 5.83650290 2.67924 1/ 4/2005 02:04:45 29.40181429 2254.17873 1510299.75 5.83650291 2.67919 1/ 4/2005 02:05:00 29.40181379 2254.18011 1510300.67 5.83650290 2.67926 1/ 4/2005 02:05:15 29.40181377 2254.18018 1510300.72 5.83650290 2.67924 1/ 4/2005 02:05:30 29.40181406 2254.17931 1510300.14 5.83650289 2.67928 1/ 4/2005 02:05:45 29.40181288 2254.18270 1510302.41 5.83650289 2.67928 1/ 4/2005 02:06:00 29.40181191 2254.18551 1510304.29 5.83650289 2.67928 1/ 4/2005 02:06:15 29.40181138 2254.18704 1510305.32 5.83650289 2.67928 1/ 4/2005 02:06:30 29.40181198 2254.18530 1510304.15 5.83650289 2.67930 1/ 4/2005 02:06:45 29.40181203 2254.18513 1510304.04 5.83650288 2.67932 1/ 4/2005 02:07:00 29.40181126 2254.18735 1510305.52 5.83650288 2.67932 1/ 4/2005 02:07:15 29.40181001 2254.19094 1510307.93 5.83650288 2.67932 1/ 4/2005 02:07:30 29.40180860 2254.19500 1510310.65 5.83650287 2.67936 1/ 4/2005 02:07:45 29.40180796 2254.19682 1510311.87 5.83650287 2.67936 1/ 4/2005 02:08:00 29.40180895 2254.19395 1510309.95 5.83650286 2.67938 1/ 4/2005 02:08:15 29.40181075 2254.18880 1510306.49 5.83650287 2.67936 1/ 4/2005 02:08:30 29.40181210 2254.18487 1510303.86 5.83650286 2.67940 1/ 4/2005 02:08:45 29.40181259 2254.18344 1510302.91 5.83650286 2.67940 1/ 4/2005 02:09:00 29.40181415 2254.17896 1510299.91 5.83650286 2.67940 1/ 4/2005 02:09:15 29.40181488 2254.17685 1510298.49 5.83650286 2.67940 1/ 4/2005 02:09:30 29.40181458 2254.17772 1510299.07 5.83650285 2.67943 1/ 4/2005 02:09:45 29.40181357 2254.18060 1510301.01 5.83650285 2.67945 1/ 4/2005 02:10:00 29.40181174 2254.18584 1510304.51 5.83650284 2.67949 1/ 4/2005 02:10:15 29.40181049 2254.18947 1510306.94 5.83650285 2.67945 1/ 4/2005 02:10:30 29.40181034 2254.18988 1510307.22 5.83650284 2.67949 1/ 4/2005 02:10:45 29.40181138 2254.18691 1510305.23 5.83650285 2.67945 1/ 4/2005 02:11:00 29.40181328 2254.18139 1510301.53 5.83650283 2.67951 1/ 4/2005 02:11:15 29.40181507 2254.17621 1510298.06 5.83650283 2.67953 1/ 4/2005 02:11:30 29.40181570 2254.17442 1510296.86 5.83650284 2.67949 1/ 4/2005 02:11:45 29.40181497 2254.17650 1510298.26 5.83650283 2.67953 1/ 4/2005 02:12:00 29.40181372 2254.18010 1510300.67 5.83650283 2.67953 1/ 4/2005 02:12:15 29.40181367 2254.18023 1510300.75 5.83650282 2.67955 1/ 4/2005 02:12:30 29.40181410 2254.17901 1510299.94 5.83650283 2.67953 1/ 4/2005 02:12:45 29.40181476 2254.17706 1510298.63 5.83650282 2.67957 1/ 4/2005 02:13:00 29.40181468 2254.17731 1510298.80 5.83650282 2.67957 1/ 4/2005 02:13:15 29.40181418 2254.17873 1510299.75 5.83650282 2.67957 1/ 4/2005 02:13:30 29.40181283 2254.18259 1510302.34 5.83650280 2.67962 1/ 4/2005 02:13:45 29.40181142 2254.18670 1510305.09 5.83650281 2.67960 1/ 4/2005 02:14:00 29.40181140 2254.18673 1510305.11 5.83650280 2.67962 1/ 4/2005 02:14:15 29.40181382 2254.17970 1510300.40 5.83650279 2.67966 1/ 4/2005 02:14:30 29.40181657 2254.17181 1510295.11 5.83650280 2.67962 1/ 4/2005 02:14:45 29.40181823 2254.16700 1510291.89 5.83650279 2.67966 1/ 4/2005 02:15:00 29.40181863 2254.16590 1510291.15 5.83650280 2.67962 1/ 4/2005 02:15:15 29.40181769 2254.16856 1510292.93 5.83650279 2.67968 1/ 4/2005 02:15:30 29.40181630 2254.17256 1510295.62 5.83650279 2.67966 1/ 4/2005 02:15:45 29.40181461 2254.17741 1510298.86 5.83650278 2.67970 1/ 4/2005 02:16:00 29.40181304 2254.18197 1510301.92 5.83650279 2.67966 1/ 4/2005 02:16:15 29.40181278 2254.18268 1510302.39 5.83650278 2.67970 1/ 4/2005 02:16:30 29.40181331 2254.18113 1510301.36 5.83650278 2.67972 1/ 4/2005 02:16:45 29.40181507 2254.17604 1510297.95 5.83650277 2.67974 1/ 4/2005 02:17:00 29.40181704 2254.17041 1510294.18 5.83650278 2.67970 1/ 4/2005 02:17:15 29.40181842 2254.16639 1510291.48 5.83650277 2.67974 1/ 4/2005 02:17:30 29.40181912 2254.16437 1510290.13 5.83650277 2.67974 1/ 4/2005 02:17:45 29.40181939 2254.16359 1510289.60 5.83650277 2.67974 1/ 4/2005 02:18:00 29.40181948 2254.16332 1510289.43 5.83650277 2.67977 1/ 4/2005 02:18:15 29.40181898 2254.16477 1510290.39 5.83650277 2.67974 1/ 4/2005 02:18:30 29.40181904 2254.16459 1510290.27 5.83650276 2.67979 1/ 4/2005 02:18:45 29.40181919 2254.16415 1510289.98 5.83650276 2.67979 1/ 4/2005 02:19:00 29.40181871 2254.16552 1510290.90 5.83650276 2.67979 1/ 4/2005 02:19:15 29.40181835 2254.16654 1510291.58 5.83650276 2.67981 1/ 4/2005 02:19:30 29.40181844 2254.16628 1510291.41 5.83650275 2.67983 1/ 4/2005 02:19:45 29.40181769 2254.16845 1510292.86 5.83650275 2.67983 1/ 4/2005 02:20:00 29.40181610 2254.17303 1510295.93 5.83650275 2.67983 1/ 4/2005 02:20:15 29.40181546 2254.17485 1510297.15 5.83650275 2.67983 1/ 4/2005 02:20:30 29.40181692 2254.17063 1510294.32 5.83650274 2.67987 1/ 4/2005 02:20:45 29.40181857 2254.16587 1510291.13 5.83650274 2.67985 1/ 4/2005 02:21:00 29.40181938 2254.16354 1510289.57 5.83650274 2.67987 1/ 4/2005 02:21:15 29.40182001 2254.16172 1510288.35 5.83650274 2.67987 1/ 4/2005 02:21:30 29.40182083 2254.15935 1510286.77 5.83650274 2.67987 1/ 4/2005 02:21:45 29.40182047 2254.16039 1510287.46 5.83650274 2.67987 1/ 4/2005 02:22:00 29.40181926 2254.16387 1510289.79 5.83650273 2.67989 1/ 4/2005 02:22:15 29.40181796 2254.16759 1510292.29 5.83650273 2.67991 1/ 4/2005 02:22:30 29.40181825 2254.16676 1510291.73 5.83650273 2.67991 1/ 4/2005 02:22:45 29.40181939 2254.16346 1510289.52 5.83650273 2.67991 1/ 4/2005 02:23:00 29.40182080 2254.15939 1510286.79 5.83650272 2.67996 1/ 4/2005 02:23:15 29.40182184 2254.15642 1510284.80 5.83650273 2.67991 1/ 4/2005 02:23:30 29.40182134 2254.15783 1510285.74 5.83650272 2.67993 1/ 4/2005 02:23:45 29.40182148 2254.15742 1510285.47 5.83650272 2.67996 1/ 4/2005 02:24:00 29.40182187 2254.15628 1510284.71 5.83650272 2.67996 1/ 4/2005 02:24:15 29.40182175 2254.15663 1510284.94 5.83650272 2.67996 1/ 4/2005 02:24:30 29.40182018 2254.16113 1510287.96 5.83650271 2.68000 1/ 4/2005 02:24:45 29.40181917 2254.16405 1510289.91 5.83650271 2.67998 1/ 4/2005 02:25:00 29.40181912 2254.16421 1510290.02 5.83650272 2.67996 1/ 4/2005 02:25:15 29.40181880 2254.16512 1510290.63 5.83650271 2.68000 1/ 4/2005 02:25:30 29.40181874 2254.16523 1510290.70 5.83650270 2.68004 1/ 4/2005 02:25:45 29.40181888 2254.16487 1510290.46 5.83650271 2.68000 1/ 4/2005 02:26:00 29.40181972 2254.16244 1510288.83 5.83650270 2.68002 1/ 4/2005 02:26:15 29.40182206 2254.15571 1510284.33 5.83650271 2.68000 1/ 4/2005 02:26:30 29.40182527 2254.14642 1510278.10 5.83650270 2.68004 1/ 4/2005 02:26:45 29.40182754 2254.13987 1510273.71 5.83650270 2.68004 1/ 4/2005 02:27:00 29.40182893 2254.13585 1510271.02 5.83650269 2.68008 1/ 4/2005 02:27:15 29.40182920 2254.13509 1510270.51 5.83650270 2.68004 1/ 4/2005 02:27:30 29.40182828 2254.13774 1510272.28 5.83650269 2.68006 1/ 4/2005 02:27:45 29.40182531 2254.14632 1510278.04 5.83650270 2.68004 1/ 4/2005 02:28:00 29.40182214 2254.15540 1510284.12 5.83650269 2.68008 1/ 4/2005 02:28:15 29.40182011 2254.16126 1510288.04 5.83650269 2.68008 1/ 4/2005 02:28:30 29.40182069 2254.15958 1510286.92 5.83650269 2.68008 1/ 4/2005 02:28:45 29.40182098 2254.15873 1510286.35 5.83650268 2.68010 1/ 4/2005 02:29:00 29.40182086 2254.15909 1510286.59 5.83650269 2.68008 1/ 4/2005 02:29:15 29.40182054 2254.16000 1510287.20 5.83650267 2.68012 1/ 4/2005 02:29:30 29.40182148 2254.15729 1510285.38 5.83650267 2.68012 1/ 4/2005 02:29:45 29.40182319 2254.15236 1510282.08 5.83650267 2.68012 1/ 4/2005 02:30:00 29.40182473 2254.14795 1510279.12 5.83650268 2.68010 1/ 4/2005 02:30:15 29.40182549 2254.14568 1510277.61 5.83650266 2.68017 1/ 4/2005 02:30:30 29.40182619 2254.14370 1510276.28 5.83650267 2.68012 1/ 4/2005 02:30:45 29.40182674 2254.14209 1510275.20 5.83650266 2.68017 1/ 4/2005 02:31:00 29.40182736 2254.14035 1510274.03 5.83650267 2.68012 1/ 4/2005 02:31:15 29.40182806 2254.13828 1510272.65 5.83650266 2.68019 1/ 4/2005 02:31:30 29.40182835 2254.13746 1510272.10 5.83650266 2.68017 1/ 4/2005 02:31:45 29.40182821 2254.13785 1510272.36 5.83650266 2.68017 1/ 4/2005 02:32:00 29.40182886 2254.13598 1510271.11 5.83650266 2.68017 1/ 4/2005 02:32:15 29.40182917 2254.13506 1510270.49 5.83650265 2.68021 1/ 4/2005 02:32:30 29.40182812 2254.13810 1510272.53 5.83650266 2.68017 1/ 4/2005 02:32:45 29.40182633 2254.14325 1510275.98 5.83650266 2.68019 1/ 4/2005 02:33:00 29.40182544 2254.14580 1510277.68 5.83650265 2.68021 1/ 4/2005 02:33:15 29.40182626 2254.14343 1510276.10 5.83650265 2.68021 1/ 4/2005 02:33:30 29.40182806 2254.13827 1510272.64 5.83650265 2.68021 1/ 4/2005 02:33:45 29.40182896 2254.13565 1510270.89 5.83650265 2.68021 1/ 4/2005 02:34:00 29.40182848 2254.13702 1510271.80 5.83650265 2.68023 1/ 4/2005 02:34:15 29.40182773 2254.13917 1510273.24 5.83650264 2.68025 1/ 4/2005 02:34:30 29.40182754 2254.13974 1510273.63 5.83650265 2.68021 1/ 4/2005 02:34:45 29.40182729 2254.14045 1510274.10 5.83650264 2.68025 1/ 4/2005 02:35:00 29.40182746 2254.13995 1510273.77 5.83650264 2.68025 1/ 4/2005 02:35:15 29.40182828 2254.13761 1510272.20 5.83650265 2.68023 1/ 4/2005 02:35:30 29.40182965 2254.13362 1510269.52 5.83650263 2.68029 1/ 4/2005 02:35:45 29.40183140 2254.12858 1510266.15 5.83650264 2.68025 1/ 4/2005 02:36:00 29.40183255 2254.12528 1510263.94 5.83650264 2.68025 1/ 4/2005 02:36:15 29.40183224 2254.12613 1510264.51 5.83650263 2.68029 1/ 4/2005 02:36:30 29.40183033 2254.13167 1510268.22 5.83650264 2.68027 1/ 4/2005 02:36:45 29.40182872 2254.13628 1510271.31 5.83650263 2.68029 1/ 4/2005 02:37:00 29.40182782 2254.13889 1510273.06 5.83650263 2.68029 1/ 4/2005 02:37:15 29.40182859 2254.13667 1510271.57 5.83650263 2.68029 1/ 4/2005 02:37:30 29.40183060 2254.13086 1510267.68 5.83650263 2.68029 1/ 4/2005 02:37:45 29.40183269 2254.12487 1510263.66 5.83650264 2.68027 1/ 4/2005 02:38:00 29.40183525 2254.11744 1510258.68 5.83650262 2.68034 1/ 4/2005 02:38:15 29.40183751 2254.11097 1510254.35 5.83650263 2.68029 1/ 4/2005 02:38:30 29.40183713 2254.11202 1510255.05 5.83650262 2.68034 1/ 4/2005 02:38:45 29.40183460 2254.11931 1510259.94 5.83650262 2.68034 1/ 4/2005 02:39:00 29.40183185 2254.12725 1510265.26 5.83650263 2.68032 1/ 4/2005 02:39:15 29.40182992 2254.13280 1510268.98 5.83650262 2.68034 1/ 4/2005 02:39:30 29.40182886 2254.13585 1510271.02 5.83650262 2.68034 1/ 4/2005 02:39:45 29.40182917 2254.13497 1510270.43 5.83650262 2.68034 1/ 4/2005 02:40:00 29.40183105 2254.12955 1510266.80 5.83650262 2.68034 1/ 4/2005 02:40:15 29.40183163 2254.12786 1510265.66 5.83650261 2.68036 1/ 4/2005 02:40:30 29.40183195 2254.12694 1510265.05 5.83650262 2.68034 1/ 4/2005 02:40:45 29.40183303 2254.12380 1510262.95 5.83650261 2.68038 1/ 4/2005 02:41:00 29.40183385 2254.12144 1510261.37 5.83650261 2.68038 1/ 4/2005 02:41:15 29.40183265 2254.12492 1510263.70 5.83650262 2.68034 1/ 4/2005 02:41:30 29.40183194 2254.12697 1510265.07 5.83650261 2.68036 1/ 4/2005 02:41:45 29.40183306 2254.12371 1510262.88 5.83650261 2.68038 1/ 4/2005 02:42:00 29.40183542 2254.11691 1510258.33 5.83650261 2.68038 1/ 4/2005 02:42:15 29.40183706 2254.11218 1510255.16 5.83650261 2.68038 1/ 4/2005 02:42:30 29.40183749 2254.11096 1510254.34 5.83650261 2.68038 1/ 4/2005 02:42:45 29.40183747 2254.11098 1510254.36 5.83650260 2.68040 1/ 4/2005 02:43:00 29.40183703 2254.11228 1510255.23 5.83650261 2.68038 1/ 4/2005 02:43:15 29.40183641 2254.11405 1510256.42 5.83650261 2.68038 1/ 4/2005 02:43:30 29.40183621 2254.11465 1510256.81 5.83650261 2.68038 1/ 4/2005 02:43:45 29.40183651 2254.11373 1510256.20 5.83650260 2.68042 1/ 4/2005 02:44:00 29.40183675 2254.11305 1510255.75 5.83650260 2.68040 1/ 4/2005 02:44:15 29.40183559 2254.11642 1510258.00 5.83650261 2.68038 1/ 4/2005 02:44:30 29.40183392 2254.12121 1510261.21 5.83650260 2.68042 1/ 4/2005 02:44:45 29.40183354 2254.12233 1510261.96 5.83650261 2.68038 1/ 4/2005 02:45:00 29.40183494 2254.11826 1510259.23 5.83650260 2.68042 1/ 4/2005 02:45:15 29.40183542 2254.11689 1510258.32 5.83650260 2.68040 1/ 4/2005 02:45:30 29.40183492 2254.11831 1510259.27 5.83650260 2.68042 1/ 4/2005 02:45:45 29.40183429 2254.12013 1510260.49 5.83650260 2.68042 1/ 4/2005 02:46:00 29.40183467 2254.11904 1510259.76 5.83650260 2.68042 1/ 4/2005 02:46:15 29.40183610 2254.11491 1510256.99 5.83650260 2.68042 1/ 4/2005 02:46:30 29.40183740 2254.11118 1510254.49 5.83650260 2.68040 1/ 4/2005 02:46:45 29.40183829 2254.10861 1510252.77 5.83650260 2.68042 1/ 4/2005 02:47:00 29.40183880 2254.10713 1510251.78 5.83650260 2.68042 1/ 4/2005 02:47:15 29.40183983 2254.10417 1510249.80 5.83650260 2.68042 1/ 4/2005 02:47:30 29.40184031 2254.10279 1510248.87 5.83650260 2.68042 1/ 4/2005 02:47:45 29.40184109 2254.10051 1510247.34 5.83650259 2.68044 1/ 4/2005 02:48:00 29.40184130 2254.09994 1510246.96 5.83650260 2.68042 1/ 4/2005 02:48:15 29.40184205 2254.09777 1510245.51 5.83650260 2.68042 1/ 4/2005 02:48:30 29.40184321 2254.09442 1510243.26 5.83650260 2.68042 1/ 4/2005 02:48:45 29.40184284 2254.09547 1510243.97 5.83650259 2.68046 1/ 4/2005 02:49:00 29.40184147 2254.09946 1510246.64 5.83650260 2.68040 1/ 4/2005 02:49:15 29.40184044 2254.10240 1510248.61 5.83650260 2.68042 1/ 4/2005 02:49:30 29.40183966 2254.10463 1510250.10 5.83650259 2.68046 1/ 4/2005 02:49:45 29.40183928 2254.10575 1510250.85 5.83650260 2.68042 1/ 4/2005 02:50:00 29.40183956 2254.10496 1510250.32 5.83650260 2.68042 1/ 4/2005 02:50:15 29.40184027 2254.10291 1510248.95 5.83650260 2.68040 1/ 4/2005 02:50:30 29.40183945 2254.10522 1510250.50 5.83650259 2.68046 1/ 4/2005 02:50:45 29.40183891 2254.10683 1510251.58 5.83650260 2.68042 1/ 4/2005 02:51:00 29.40183887 2254.10693 1510251.64 5.83650260 2.68042 1/ 4/2005 02:51:15 29.40184096 2254.10092 1510247.62 5.83650260 2.68042 1/ 4/2005 02:51:30 29.40184383 2254.09267 1510242.09 5.83650260 2.68040 1/ 4/2005 02:51:45 29.40184683 2254.08395 1510236.25 5.83650259 2.68046 1/ 4/2005 02:52:00 29.40184858 2254.07896 1510232.90 5.83650260 2.68042 1/ 4/2005 02:52:15 29.40184868 2254.07867 1510232.71 5.83650260 2.68042 1/ 4/2005 02:52:30 29.40184769 2254.08152 1510234.62 5.83650260 2.68042 1/ 4/2005 02:52:45 29.40184637 2254.08533 1510237.17 5.83650260 2.68040 1/ 4/2005 02:53:00 29.40184554 2254.08773 1510238.78 5.83650260 2.68042 1/ 4/2005 02:53:15 29.40184554 2254.08773 1510238.78 5.83650260 2.68042 1/ 4/2005 02:53:30 29.40184526 2254.08851 1510239.30 5.83650260 2.68042 1/ 4/2005 02:53:45 29.40184403 2254.09206 1510241.68 5.83650260 2.68042 1/ 4/2005 02:54:00 29.40184270 2254.09592 1510244.26 5.83650260 2.68040 1/ 4/2005 02:54:15 29.40184212 2254.09758 1510245.38 5.83650260 2.68042 1/ 4/2005 02:54:30 29.40184249 2254.09649 1510244.65 5.83650260 2.68042 1/ 4/2005 02:54:45 29.40184400 2254.09216 1510241.75 5.83650260 2.68042 1/ 4/2005 02:55:00 29.40184636 2254.08540 1510237.22 5.83650261 2.68038 1/ 4/2005 02:55:15 29.40184929 2254.07689 1510231.52 5.83650260 2.68042 1/ 4/2005 02:55:30 29.40185199 2254.06913 1510226.32 5.83650260 2.68040 1/ 4/2005 02:55:45 29.40185427 2254.06256 1510221.91 5.83650260 2.68042 1/ 4/2005 02:56:00 29.40185466 2254.06143 1510221.16 5.83650260 2.68042 1/ 4/2005 02:56:15 29.40185281 2254.06678 1510224.74 5.83650261 2.68038 1/ 4/2005 02:56:30 29.40185011 2254.07453 1510229.94 5.83650260 2.68042 1/ 4/2005 02:56:45 29.40184800 2254.08065 1510234.04 5.83650260 2.68040 1/ 4/2005 02:57:00 29.40184719 2254.08298 1510235.60 5.83650261 2.68038 1/ 4/2005 02:57:15 29.40184810 2254.08037 1510233.85 5.83650261 2.68038 1/ 4/2005 02:57:30 29.40185063 2254.07305 1510228.95 5.83650260 2.68042 1/ 4/2005 02:57:45 29.40185380 2254.06393 1510222.83 5.83650261 2.68038 1/ 4/2005 02:58:00 29.40185476 2254.06115 1510220.97 5.83650260 2.68040 1/ 4/2005 02:58:15 29.40185321 2254.06564 1510223.98 5.83650261 2.68038 1/ 4/2005 02:58:30 29.40185076 2254.07269 1510228.70 5.83650261 2.68038 1/ 4/2005 02:58:45 29.40184984 2254.07535 1510230.48 5.83650261 2.68038 1/ 4/2005 02:59:00 29.40184984 2254.07538 1510230.51 5.83650262 2.68034 1/ 4/2005 02:59:15 29.40185035 2254.07389 1510229.51 5.83650261 2.68036 1/ 4/2005 02:59:30 29.40185264 2254.06727 1510225.07 5.83650261 2.68038 1/ 4/2005 02:59:45 29.40185399 2254.06338 1510222.46 5.83650261 2.68038 1/ 4/2005 03:00:00 29.40185336 2254.06521 1510223.69 5.83650261 2.68038 1/ 4/2005 03:00:15 29.40185237 2254.06810 1510225.62 5.83650262 2.68034 1/ 4/2005 03:00:30 29.40185298 2254.06627 1510224.40 5.83650260 2.68040 1/ 4/2005 03:00:45 29.40185432 2254.06248 1510221.86 5.83650262 2.68034 1/ 4/2005 03:01:00 29.40185550 2254.05905 1510219.56 5.83650261 2.68038 1/ 4/2005 03:01:15 29.40185596 2254.05775 1510218.70 5.83650262 2.68034 1/ 4/2005 03:01:30 29.40185555 2254.05894 1510219.49 5.83650262 2.68034 1/ 4/2005 03:01:45 29.40185543 2254.05926 1510219.70 5.83650261 2.68036 1/ 4/2005 03:02:00 29.40185606 2254.05746 1510218.50 5.83650262 2.68034 1/ 4/2005 03:02:15 29.40185715 2254.05428 1510216.36 5.83650261 2.68038 1/ 4/2005 03:02:30 29.40185951 2254.04751 1510211.83 5.83650262 2.68034 1/ 4/2005 03:02:45 29.40186052 2254.04457 1510209.86 5.83650261 2.68038 1/ 4/2005 03:03:00 29.40185978 2254.04674 1510211.32 5.83650263 2.68032 1/ 4/2005 03:03:15 29.40185715 2254.05431 1510216.39 5.83650262 2.68034 1/ 4/2005 03:03:30 29.40185598 2254.05767 1510218.64 5.83650261 2.68038 1/ 4/2005 03:03:45 29.40185650 2254.05621 1510217.66 5.83650263 2.68029 1/ 4/2005 03:04:00 29.40185828 2254.05106 1510214.21 5.83650262 2.68034 1/ 4/2005 03:04:15 29.40185960 2254.04724 1510211.65 5.83650261 2.68036 1/ 4/2005 03:04:30 29.40186057 2254.04449 1510209.81 5.83650263 2.68029 1/ 4/2005 03:04:45 29.40186122 2254.04259 1510208.53 5.83650262 2.68034 1/ 4/2005 03:05:00 29.40186237 2254.03928 1510206.32 5.83650262 2.68034 1/ 4/2005 03:05:15 29.40186252 2254.03885 1510206.03 5.83650262 2.68034 1/ 4/2005 03:05:30 29.40186214 2254.03995 1510206.76 5.83650263 2.68032 1/ 4/2005 03:05:45 29.40186165 2254.04135 1510207.71 5.83650262 2.68034 1/ 4/2005 03:06:00 29.40186057 2254.04449 1510209.81 5.83650263 2.68029 1/ 4/2005 03:06:15 29.40185937 2254.04791 1510212.10 5.83650262 2.68034 1/ 4/2005 03:06:30 29.40185847 2254.05054 1510213.86 5.83650263 2.68029 1/ 4/2005 03:06:45 29.40185931 2254.04809 1510212.22 5.83650261 2.68036 1/ 4/2005 03:07:00 29.40185975 2254.04686 1510211.39 5.83650263 2.68029 1/ 4/2005 03:07:15 29.40186004 2254.04598 1510210.81 5.83650262 2.68034 1/ 4/2005 03:07:30 29.40186002 2254.04607 1510210.87 5.83650263 2.68029 1/ 4/2005 03:07:45 29.40186067 2254.04416 1510209.59 5.83650262 2.68034 1/ 4/2005 03:08:00 29.40186103 2254.04314 1510208.90 5.83650263 2.68032 1/ 4/2005 03:08:15 29.40186228 2254.03957 1510206.51 5.83650263 2.68029 1/ 4/2005 03:08:30 29.40186371 2254.03543 1510203.74 5.83650263 2.68029 1/ 4/2005 03:08:45 29.40186435 2254.03357 1510202.49 5.83650262 2.68034 1/ 4/2005 03:09:00 29.40186559 2254.03002 1510200.11 5.83650263 2.68029 1/ 4/2005 03:09:15 29.40186749 2254.02453 1510196.43 5.83650263 2.68032 1/ 4/2005 03:09:30 29.40186802 2254.02302 1510195.43 5.83650263 2.68029 1/ 4/2005 03:09:45 29.40186729 2254.02513 1510196.84 5.83650263 2.68029 1/ 4/2005 03:10:00 29.40186604 2254.02874 1510199.25 5.83650263 2.68029 1/ 4/2005 03:10:15 29.40186452 2254.03311 1510202.18 5.83650263 2.68029 1/ 4/2005 03:10:30 29.40186358 2254.03581 1510203.99 5.83650263 2.68032 1/ 4/2005 03:10:45 29.40186430 2254.03376 1510202.62 5.83650263 2.68029 1/ 4/2005 03:11:00 29.40186578 2254.02947 1510199.74 5.83650263 2.68029 1/ 4/2005 03:11:15 29.40186754 2254.02440 1510196.35 5.83650263 2.68029 1/ 4/2005 03:11:30 29.40186982 2254.01785 1510191.96 5.83650263 2.68029 1/ 4/2005 03:11:45 29.40187144 2254.01319 1510188.84 5.83650264 2.68027 1/ 4/2005 03:12:00 29.40187187 2254.01194 1510188.00 5.83650263 2.68029 1/ 4/2005 03:12:15 29.40187192 2254.01183 1510187.93 5.83650264 2.68025 1/ 4/2005 03:12:30 29.40187221 2254.01095 1510187.34 5.83650263 2.68029 1/ 4/2005 03:12:45 29.40187304 2254.00855 1510185.73 5.83650263 2.68029 1/ 4/2005 03:13:00 29.40187286 2254.00908 1510186.08 5.83650263 2.68029 1/ 4/2005 03:13:15 29.40187101 2254.01441 1510189.66 5.83650264 2.68027 1/ 4/2005 03:13:30 29.40186952 2254.01869 1510192.52 5.83650263 2.68029 1/ 4/2005 03:13:45 29.40186944 2254.01896 1510192.70 5.83650264 2.68025 1/ 4/2005 03:14:00 29.40187038 2254.01623 1510190.87 5.83650263 2.68029 1/ 4/2005 03:14:15 29.40187091 2254.01473 1510189.87 5.83650264 2.68025 1/ 4/2005 03:14:30 29.40187123 2254.01375 1510189.21 5.83650263 2.68032 1/ 4/2005 03:14:45 29.40187098 2254.01453 1510189.73 5.83650264 2.68025 1/ 4/2005 03:15:00 29.40187051 2254.01583 1510190.61 5.83650263 2.68029 1/ 4/2005 03:15:15 29.40187023 2254.01670 1510191.19 5.83650264 2.68025 1/ 4/2005 03:15:30 29.40187089 2254.01475 1510189.88 5.83650263 2.68029 1/ 4/2005 03:15:45 29.40187194 2254.01176 1510187.88 5.83650264 2.68027 1/ 4/2005 03:16:00 29.40187335 2254.00769 1510185.15 5.83650264 2.68025 1/ 4/2005 03:16:15 29.40187419 2254.00524 1510183.51 5.83650263 2.68029 1/ 4/2005 03:16:30 29.40187438 2254.00471 1510183.15 5.83650263 2.68029 1/ 4/2005 03:16:45 29.40187443 2254.00458 1510183.07 5.83650264 2.68025 1/ 4/2005 03:17:00 29.40187556 2254.00132 1510180.88 5.83650264 2.68027 1/ 4/2005 03:17:15 29.40187718 2253.99663 1510177.74 5.83650263 2.68029 1/ 4/2005 03:17:30 29.40187774 2253.99503 1510176.67 5.83650264 2.68025 1/ 4/2005 03:17:45 29.40187805 2253.99411 1510176.05 5.83650263 2.68029 1/ 4/2005 03:18:00 29.40187940 2253.99026 1510173.48 5.83650264 2.68025 1/ 4/2005 03:18:15 29.40187952 2253.98989 1510173.23 5.83650264 2.68027 1/ 4/2005 03:18:30 29.40187935 2253.99037 1510173.55 5.83650263 2.68029 1/ 4/2005 03:18:45 29.40188035 2253.98751 1510171.63 5.83650264 2.68025 1/ 4/2005 03:19:00 29.40188123 2253.98495 1510169.92 5.83650263 2.68029 1/ 4/2005 03:19:15 29.40188041 2253.98735 1510171.52 5.83650264 2.68025 1/ 4/2005 03:19:30 29.40187878 2253.99202 1510174.65 5.83650264 2.68027 1/ 4/2005 03:19:45 29.40187781 2253.99480 1510176.52 5.83650263 2.68029 1/ 4/2005 03:20:00 29.40187945 2253.99011 1510173.37 5.83650264 2.68025 1/ 4/2005 03:20:15 29.40188172 2253.98353 1510168.97 5.83650263 2.68029 1/ 4/2005 03:20:30 29.40188208 2253.98252 1510168.29 5.83650264 2.68025 1/ 4/2005 03:20:45 29.40188041 2253.98733 1510171.51 5.83650264 2.68027 1/ 4/2005 03:21:00 29.40187988 2253.98888 1510172.55 5.83650264 2.68025 1/ 4/2005 03:21:15 29.40188225 2253.98200 1510167.94 5.83650263 2.68029 1/ 4/2005 03:21:30 29.40188536 2253.97307 1510161.96 5.83650264 2.68025 1/ 4/2005 03:21:45 29.40188636 2253.97018 1510160.02 5.83650263 2.68029 1/ 4/2005 03:22:00 29.40188562 2253.97232 1510161.46 5.83650264 2.68027 1/ 4/2005 03:22:15 29.40188478 2253.97474 1510163.08 5.83650264 2.68025 1/ 4/2005 03:22:30 29.40188448 2253.97560 1510163.65 5.83650263 2.68029 1/ 4/2005 03:22:45 29.40188502 2253.97405 1510162.62 5.83650264 2.68025 1/ 4/2005 03:23:00 29.40188615 2253.97077 1510160.42 5.83650263 2.68029 1/ 4/2005 03:23:15 29.40188743 2253.96712 1510157.97 5.83650264 2.68025 1/ 4/2005 03:23:30 29.40188902 2253.96251 1510154.88 5.83650264 2.68027 1/ 4/2005 03:23:45 29.40188861 2253.96371 1510155.69 5.83650264 2.68025 1/ 4/2005 03:24:00 29.40188810 2253.96516 1510156.66 5.83650263 2.68029 1/ 4/2005 03:24:15 29.40188820 2253.96489 1510156.48 5.83650264 2.68025 1/ 4/2005 03:24:30 29.40188927 2253.96177 1510154.39 5.83650263 2.68029 1/ 4/2005 03:24:45 29.40188864 2253.96363 1510155.63 5.83650265 2.68023 1/ 4/2005 03:25:00 29.40188834 2253.96447 1510156.19 5.83650263 2.68029 1/ 4/2005 03:25:15 29.40188823 2253.96480 1510156.41 5.83650264 2.68025 1/ 4/2005 03:25:30 29.40188817 2253.96496 1510156.52 5.83650263 2.68029 1/ 4/2005 03:25:45 29.40188813 2253.96509 1510156.61 5.83650264 2.68025 1/ 4/2005 03:26:00 29.40189009 2253.95942 1510152.81 5.83650264 2.68027 1/ 4/2005 03:26:15 29.40189247 2253.95255 1510148.21 5.83650263 2.68029 1/ 4/2005 03:26:30 29.40189322 2253.95042 1510146.78 5.83650264 2.68025 1/ 4/2005 03:26:45 29.40189182 2253.95442 1510149.46 5.83650263 2.68029 1/ 4/2005 03:27:00 29.40188970 2253.96056 1510153.58 5.83650264 2.68025 1/ 4/2005 03:27:15 29.40188950 2253.96114 1510153.96 5.83650264 2.68027 1/ 4/2005 03:27:30 29.40189073 2253.95757 1510151.57 5.83650263 2.68029 1/ 4/2005 03:27:45 29.40189169 2253.95482 1510149.73 5.83650263 2.68029 1/ 4/2005 03:28:00 29.40189257 2253.95226 1510148.01 5.83650263 2.68029 1/ 4/2005 03:28:15 29.40189412 2253.94779 1510145.02 5.83650263 2.68029 1/ 4/2005 03:28:30 29.40189497 2253.94538 1510143.40 5.83650264 2.68027 1/ 4/2005 03:28:45 29.40189439 2253.94704 1510144.51 5.83650263 2.68029 1/ 4/2005 03:29:00 29.40189377 2253.94881 1510145.70 5.83650263 2.68029 1/ 4/2005 03:29:15 29.40189401 2253.94812 1510145.24 5.83650263 2.68029 1/ 4/2005 03:29:30 29.40189493 2253.94549 1510143.48 5.83650264 2.68025 1/ 4/2005 03:29:45 29.40189555 2253.94367 1510142.26 5.83650263 2.68032 1/ 4/2005 03:30:00 29.40189490 2253.94556 1510143.53 5.83650263 2.68029 1/ 4/2005 03:30:15 29.40189490 2253.94556 1510143.53 5.83650263 2.68029 1/ 4/2005 03:30:30 29.40189644 2253.94113 1510140.56 5.83650263 2.68029 1/ 4/2005 03:30:45 29.40189797 2253.93670 1510137.59 5.83650263 2.68029 1/ 4/2005 03:31:00 29.40189811 2253.93632 1510137.33 5.83650264 2.68027 1/ 4/2005 03:31:15 29.40189753 2253.93794 1510138.42 5.83650262 2.68034 1/ 4/2005 03:31:30 29.40189698 2253.93955 1510139.50 5.83650263 2.68029 1/ 4/2005 03:31:45 29.40189719 2253.93896 1510139.10 5.83650263 2.68029 1/ 4/2005 03:32:00 29.40189746 2253.93817 1510138.58 5.83650263 2.68029 1/ 4/2005 03:32:15 29.40189886 2253.93412 1510135.86 5.83650263 2.68032 1/ 4/2005 03:32:30 29.40190084 2253.92842 1510132.04 5.83650263 2.68029 1/ 4/2005 03:32:45 29.40190289 2253.92252 1510128.09 5.83650263 2.68029 1/ 4/2005 03:33:00 29.40190399 2253.91936 1510125.97 5.83650263 2.68029 1/ 4/2005 03:33:15 29.40190518 2253.91592 1510123.67 5.83650263 2.68029 1/ 4/2005 03:33:30 29.40190785 2253.90822 1510118.51 5.83650263 2.68032 1/ 4/2005 03:33:45 29.40190904 2253.90479 1510116.21 5.83650263 2.68029 1/ 4/2005 03:34:00 29.40190814 2253.90739 1510117.95 5.83650263 2.68029 1/ 4/2005 03:34:15 29.40190600 2253.91352 1510122.06 5.83650262 2.68034 1/ 4/2005 03:34:30 29.40190501 2253.91641 1510124.00 5.83650263 2.68029 1/ 4/2005 03:34:45 29.40190491 2253.91667 1510124.17 5.83650262 2.68034 1/ 4/2005 03:35:00 29.40190474 2253.91721 1510124.53 5.83650264 2.68027 1/ 4/2005 03:35:15 29.40190368 2253.92022 1510126.55 5.83650262 2.68034 1/ 4/2005 03:35:30 29.40190330 2253.92133 1510127.29 5.83650263 2.68029 1/ 4/2005 03:35:45 29.40190440 2253.91818 1510125.18 5.83650263 2.68029 1/ 4/2005 03:36:00 29.40190527 2253.91563 1510123.47 5.83650262 2.68034 1/ 4/2005 03:36:15 29.40190447 2253.91800 1510125.06 5.83650264 2.68027 1/ 4/2005 03:36:30 29.40190392 2253.91953 1510126.08 5.83650262 2.68034 1/ 4/2005 03:36:45 29.40190470 2253.91730 1510124.59 5.83650263 2.68029 1/ 4/2005 03:37:00 29.40190573 2253.91431 1510122.59 5.83650262 2.68034 1/ 4/2005 03:37:15 29.40190655 2253.91195 1510121.00 5.83650262 2.68034 1/ 4/2005 03:37:30 29.40190648 2253.91216 1510121.15 5.83650263 2.68032 1/ 4/2005 03:37:45 29.40190669 2253.91159 1510120.76 5.83650263 2.68029 1/ 4/2005 03:38:00 29.40190705 2253.91050 1510120.04 5.83650262 2.68034 1/ 4/2005 03:38:15 29.40190843 2253.90653 1510117.38 5.83650262 2.68034 1/ 4/2005 03:38:30 29.40191109 2253.89885 1510112.23 5.83650262 2.68034 1/ 4/2005 03:38:45 29.40191311 2253.89305 1510108.35 5.83650263 2.68032 1/ 4/2005 03:39:00 29.40191393 2253.89068 1510106.75 5.83650262 2.68034 1/ 4/2005 03:39:15 29.40191361 2253.89160 1510107.37 5.83650262 2.68034 1/ 4/2005 03:39:30 29.40191318 2253.89284 1510108.20 5.83650262 2.68034 1/ 4/2005 03:39:45 29.40191427 2253.88969 1510106.09 5.83650262 2.68034 1/ 4/2005 03:40:00 29.40191658 2253.88304 1510101.64 5.83650263 2.68032 1/ 4/2005 03:40:15 29.40191752 2253.88034 1510099.83 5.83650262 2.68034 1/ 4/2005 03:40:30 29.40191619 2253.88418 1510102.40 5.83650262 2.68034 1/ 4/2005 03:40:45 29.40191434 2253.88949 1510105.96 5.83650262 2.68034 1/ 4/2005 03:41:00 29.40191494 2253.88776 1510104.80 5.83650262 2.68034 1/ 4/2005 03:41:15 29.40191742 2253.88061 1510100.01 5.83650261 2.68036 1/ 4/2005 03:41:30 29.40191885 2253.87650 1510097.25 5.83650262 2.68034 1/ 4/2005 03:41:45 29.40191857 2253.87732 1510097.80 5.83650262 2.68034 1/ 4/2005 03:42:00 29.40191622 2253.88408 1510102.33 5.83650262 2.68034 1/ 4/2005 03:42:15 29.40191482 2253.88812 1510105.04 5.83650262 2.68034 1/ 4/2005 03:42:30 29.40191556 2253.88597 1510103.60 5.83650261 2.68036 1/ 4/2005 03:42:45 29.40191817 2253.87846 1510098.57 5.83650262 2.68034 1/ 4/2005 03:43:00 29.40191981 2253.87374 1510095.40 5.83650262 2.68034 1/ 4/2005 03:43:15 29.40191880 2253.87660 1510097.32 5.83650261 2.68038 1/ 4/2005 03:43:30 29.40191755 2253.88024 1510099.76 5.83650262 2.68034 1/ 4/2005 03:43:45 29.40191830 2253.87809 1510098.32 5.83650263 2.68032 1/ 4/2005 03:44:00 29.40191904 2253.87591 1510096.86 5.83650261 2.68038 1/ 4/2005 03:44:15 29.40191813 2253.87856 1510098.64 5.83650262 2.68034 1/ 4/2005 03:44:30 29.40191827 2253.87814 1510098.35 5.83650261 2.68038 1/ 4/2005 03:44:45 29.40192010 2253.87289 1510094.83 5.83650262 2.68034 1/ 4/2005 03:45:00 29.40192227 2253.86663 1510090.64 5.83650261 2.68036 1/ 4/2005 03:45:15 29.40192386 2253.86202 1510087.55 5.83650261 2.68038 1/ 4/2005 03:45:30 29.40192421 2253.86103 1510086.89 5.83650262 2.68034 1/ 4/2005 03:45:45 29.40192424 2253.86094 1510086.83 5.83650261 2.68038 1/ 4/2005 03:46:00 29.40192558 2253.85710 1510084.25 5.83650262 2.68034 1/ 4/2005 03:46:15 29.40192714 2253.85255 1510081.21 5.83650260 2.68040 1/ 4/2005 03:46:30 29.40192640 2253.85473 1510082.67 5.83650262 2.68034 1/ 4/2005 03:46:45 29.40192461 2253.85985 1510086.10 5.83650261 2.68038 1/ 4/2005 03:47:00 29.40192329 2253.86366 1510088.65 5.83650261 2.68038 1/ 4/2005 03:47:15 29.40192285 2253.86497 1510089.53 5.83650262 2.68034 1/ 4/2005 03:47:30 29.40192294 2253.86469 1510089.35 5.83650261 2.68036 1/ 4/2005 03:47:45 29.40192329 2253.86366 1510088.65 5.83650261 2.68038 1/ 4/2005 03:48:00 29.40192431 2253.86074 1510086.70 5.83650261 2.68038 1/ 4/2005 03:48:15 29.40192671 2253.85381 1510082.06 5.83650261 2.68038 1/ 4/2005 03:48:30 29.40192912 2253.84685 1510077.39 5.83650261 2.68038 1/ 4/2005 03:48:45 29.40193074 2253.84221 1510074.28 5.83650261 2.68036 1/ 4/2005 03:49:00 29.40193032 2253.84341 1510075.08 5.83650261 2.68038 1/ 4/2005 03:49:15 29.40192890 2253.84751 1510077.83 5.83650261 2.68038 1/ 4/2005 03:49:30 29.40192803 2253.84997 1510079.48 5.83650260 2.68042 1/ 4/2005 03:49:45 29.40192924 2253.84653 1510077.17 5.83650261 2.68038 1/ 4/2005 03:50:00 29.40193100 2253.84145 1510073.77 5.83650261 2.68036 1/ 4/2005 03:50:15 29.40193223 2253.83789 1510071.39 5.83650261 2.68038 1/ 4/2005 03:50:30 29.40193344 2253.83438 1510069.04 5.83650260 2.68042 1/ 4/2005 03:50:45 29.40193432 2253.83189 1510067.36 5.83650261 2.68038 1/ 4/2005 03:51:00 29.40193409 2253.83251 1510067.78 5.83650260 2.68042 1/ 4/2005 03:51:15 29.40193244 2253.83729 1510070.98 5.83650260 2.68040 1/ 4/2005 03:51:30 29.40193056 2253.84272 1510074.62 5.83650261 2.68038 1/ 4/2005 03:51:45 29.40192995 2253.84446 1510075.79 5.83650261 2.68038 1/ 4/2005 03:52:00 29.40193029 2253.84347 1510075.13 5.83650260 2.68042 1/ 4/2005 03:52:15 29.40193091 2253.84167 1510073.92 5.83650260 2.68042 1/ 4/2005 03:52:30 29.40193172 2253.83935 1510072.37 5.83650260 2.68040 1/ 4/2005 03:52:45 29.40193293 2253.83586 1510070.03 5.83650260 2.68042 1/ 4/2005 03:53:00 29.40193500 2253.82988 1510066.02 5.83650260 2.68042 1/ 4/2005 03:53:15 29.40193729 2253.82329 1510061.60 5.83650260 2.68042 1/ 4/2005 03:53:30 29.40193928 2253.81754 1510057.75 5.83650260 2.68042 1/ 4/2005 03:53:45 29.40194030 2253.81464 1510055.81 5.83650260 2.68040 1/ 4/2005 03:54:00 29.40193999 2253.81551 1510056.39 5.83650260 2.68042 1/ 4/2005 03:54:15 29.40193944 2253.81705 1510057.42 5.83650259 2.68046 1/ 4/2005 03:54:30 29.40194031 2253.81459 1510055.78 5.83650260 2.68042 1/ 4/2005 03:54:45 29.40194115 2253.81213 1510054.12 5.83650259 2.68046 1/ 4/2005 03:55:00 29.40194040 2253.81431 1510055.59 5.83650259 2.68044 1/ 4/2005 03:55:15 29.40193870 2253.81922 1510058.88 5.83650260 2.68042 1/ 4/2005 03:55:30 29.40193784 2253.82168 1510060.52 5.83650259 2.68046 1/ 4/2005 03:55:45 29.40193821 2253.82059 1510059.80 5.83650259 2.68046 1/ 4/2005 03:56:00 29.40193890 2253.81863 1510058.48 5.83650259 2.68046 1/ 4/2005 03:56:15 29.40193932 2253.81743 1510057.68 5.83650259 2.68044 1/ 4/2005 03:56:30 29.40193978 2253.81603 1510056.74 5.83650258 2.68051 1/ 4/2005 03:56:45 29.40194064 2253.81360 1510055.11 5.83650259 2.68046 1/ 4/2005 03:57:00 29.40194202 2253.80963 1510052.45 5.83650259 2.68046 1/ 4/2005 03:57:15 29.40194368 2253.80484 1510049.24 5.83650259 2.68046 1/ 4/2005 03:57:30 29.40194488 2253.80138 1510046.92 5.83650258 2.68049 1/ 4/2005 03:57:45 29.40194556 2253.79939 1510045.59 5.83650258 2.68051 1/ 4/2005 03:58:00 29.40194689 2253.79555 1510043.02 5.83650258 2.68051 1/ 4/2005 03:58:15 29.40194785 2253.79282 1510041.19 5.83650259 2.68046 1/ 4/2005 03:58:30 29.40194813 2253.79198 1510040.62 5.83650258 2.68051 1/ 4/2005 03:58:45 29.40194771 2253.79317 1510041.42 5.83650257 2.68053 1/ 4/2005 03:59:00 29.40194679 2253.79585 1510043.22 5.83650258 2.68051 1/ 4/2005 03:59:15 29.40194634 2253.79713 1510044.07 5.83650258 2.68051 1/ 4/2005 03:59:30 29.40194829 2253.79151 1510040.31 5.83650258 2.68051 1/ 4/2005 03:59:45 29.40194939 2253.78833 1510038.18 5.83650257 2.68055 1/ 4/2005 04:00:00 29.40194840 2253.79120 1510040.10 5.83650257 2.68053 1/ 4/2005 04:00:15 29.40194779 2253.79293 1510041.26 5.83650257 2.68055 1/ 4/2005 04:00:30 29.40194922 2253.78885 1510038.53 5.83650258 2.68051 1/ 4/2005 04:00:45 29.40195092 2253.78390 1510035.21 5.83650257 2.68055 1/ 4/2005 04:01:00 29.40195092 2253.78390 1510035.21 5.83650257 2.68055 1/ 4/2005 04:01:15 29.40195109 2253.78339 1510034.87 5.83650256 2.68057 1/ 4/2005 04:01:30 29.40195273 2253.77868 1510031.71 5.83650257 2.68055 1/ 4/2005 04:01:45 29.40195485 2253.77254 1510027.60 5.83650255 2.68059 1/ 4/2005 04:02:00 29.40195694 2253.76653 1510023.58 5.83650255 2.68059 1/ 4/2005 04:02:15 29.40195865 2253.76161 1510020.28 5.83650255 2.68059 1/ 4/2005 04:02:30 29.40195933 2253.75966 1510018.97 5.83650256 2.68057 1/ 4/2005 04:02:45 29.40195731 2253.76545 1510022.85 5.83650255 2.68059 1/ 4/2005 04:03:00 29.40195396 2253.77510 1510029.32 5.83650255 2.68059 1/ 4/2005 04:03:15 29.40195140 2253.78245 1510034.24 5.83650254 2.68063 1/ 4/2005 04:03:30 29.40195154 2253.78209 1510034.00 5.83650255 2.68059 1/ 4/2005 04:03:45 29.40195284 2253.77833 1510031.48 5.83650255 2.68061 1/ 4/2005 04:04:00 29.40195492 2253.77231 1510027.45 5.83650254 2.68063 1/ 4/2005 04:04:15 29.40195714 2253.76591 1510023.16 5.83650254 2.68063 1/ 4/2005 04:04:30 29.40195861 2253.76164 1510020.30 5.83650253 2.68067 1/ 4/2005 04:04:45 29.40195806 2253.76325 1510021.38 5.83650254 2.68063 1/ 4/2005 04:05:00 29.40195765 2253.76442 1510022.16 5.83650254 2.68065 1/ 4/2005 04:05:15 29.40195871 2253.76135 1510020.10 5.83650253 2.68067 1/ 4/2005 04:05:30 29.40196073 2253.75557 1510016.23 5.83650254 2.68063 1/ 4/2005 04:05:45 29.40196244 2253.75061 1510012.91 5.83650253 2.68067 1/ 4/2005 04:06:00 29.40196404 2253.74599 1510009.81 5.83650253 2.68067 1/ 4/2005 04:06:15 29.40196524 2253.74252 1510007.49 5.83650253 2.68070 1/ 4/2005 04:06:30 29.40196626 2253.73961 1510005.54 5.83650253 2.68067 1/ 4/2005 04:06:45 29.40196664 2253.73847 1510004.78 5.83650252 2.68072 1/ 4/2005 04:07:00 29.40196613 2253.73998 1510005.79 5.83650253 2.68067 1/ 4/2005 04:07:15 29.40196360 2253.74723 1510010.65 5.83650252 2.68072 1/ 4/2005 04:07:30 29.40196134 2253.75375 1510015.01 5.83650253 2.68070 1/ 4/2005 04:07:45 29.40196076 2253.75538 1510016.10 5.83650251 2.68076 1/ 4/2005 04:08:00 29.40196247 2253.75048 1510012.82 5.83650252 2.68072 1/ 4/2005 04:08:15 29.40196366 2253.74703 1510010.51 5.83650251 2.68076 1/ 4/2005 04:08:30 29.40196350 2253.74751 1510010.83 5.83650252 2.68074 1/ 4/2005 04:08:45 29.40196285 2253.74937 1510012.08 5.83650251 2.68076 1/ 4/2005 04:09:00 29.40196339 2253.74779 1510011.02 5.83650251 2.68076 1/ 4/2005 04:09:15 29.40196568 2253.74120 1510006.60 5.83650251 2.68076 1/ 4/2005 04:09:30 29.40196913 2253.73122 1509999.92 5.83650250 2.68080 1/ 4/2005 04:09:45 29.40197206 2253.72279 1509994.27 5.83650251 2.68078 1/ 4/2005 04:10:00 29.40197354 2253.71855 1509991.43 5.83650251 2.68076 1/ 4/2005 04:10:15 29.40197361 2253.71832 1509991.27 5.83650250 2.68080 1/ 4/2005 04:10:30 29.40197350 2253.71861 1509991.47 5.83650249 2.68084 1/ 4/2005 04:10:45 29.40197259 2253.72127 1509993.25 5.83650250 2.68080 1/ 4/2005 04:11:00 29.40197122 2253.72519 1509995.88 5.83650250 2.68082 1/ 4/2005 04:11:15 29.40197013 2253.72833 1509997.98 5.83650249 2.68084 1/ 4/2005 04:11:30 29.40196974 2253.72941 1509998.70 5.83650248 2.68089 1/ 4/2005 04:11:45 29.40196924 2253.73089 1509999.70 5.83650249 2.68084 1/ 4/2005 04:12:00 29.40196849 2253.73302 1510001.13 5.83650248 2.68089 1/ 4/2005 04:12:15 29.40196907 2253.73137 1510000.01 5.83650248 2.68087 1/ 4/2005 04:12:30 29.40197241 2253.72172 1509993.56 5.83650248 2.68089 1/ 4/2005 04:12:45 29.40197662 2253.70956 1509985.40 5.83650247 2.68093 1/ 4/2005 04:13:00 29.40197918 2253.70220 1509980.48 5.83650248 2.68089 1/ 4/2005 04:13:15 29.40198064 2253.69798 1509977.64 5.83650247 2.68091 1/ 4/2005 04:13:30 29.40198027 2253.69902 1509978.34 5.83650247 2.68093 1/ 4/2005 04:13:45 29.40197703 2253.70834 1509984.59 5.83650246 2.68097 1/ 4/2005 04:14:00 29.40197442 2253.71588 1509989.64 5.83650247 2.68093 1/ 4/2005 04:14:15 29.40197426 2253.71632 1509989.93 5.83650246 2.68097 1/ 4/2005 04:14:30 29.40197648 2253.70993 1509985.65 5.83650246 2.68095 1/ 4/2005 04:14:45 29.40197924 2253.70197 1509980.32 5.83650246 2.68097 1/ 4/2005 04:15:00 29.40198137 2253.69580 1509976.19 5.83650245 2.68101 1/ 4/2005 04:15:15 29.40198197 2253.69405 1509975.02 5.83650245 2.68101 1/ 4/2005 04:15:30 29.40198130 2253.69603 1509976.34 5.83650246 2.68097 1/ 4/2005 04:15:45 29.40198108 2253.69660 1509976.72 5.83650244 2.68104 1/ 4/2005 04:16:00 29.40198167 2253.69492 1509975.59 5.83650245 2.68101 1/ 4/2005 04:16:15 29.40198218 2253.69343 1509974.60 5.83650244 2.68106 1/ 4/2005 04:16:30 29.40198215 2253.69351 1509974.65 5.83650244 2.68106 1/ 4/2005 04:16:45 29.40198222 2253.69332 1509974.53 5.83650244 2.68104 1/ 4/2005 04:17:00 29.40198119 2253.69629 1509976.51 5.83650244 2.68106 1/ 4/2005 04:17:15 29.40198065 2253.69781 1509977.53 5.83650242 2.68110 1/ 4/2005 04:17:30 29.40198108 2253.69655 1509976.69 5.83650242 2.68110 1/ 4/2005 04:17:45 29.40198266 2253.69200 1509973.64 5.83650242 2.68110 1/ 4/2005 04:18:00 29.40198457 2253.68649 1509969.95 5.83650242 2.68112 1/ 4/2005 04:18:15 29.40198618 2253.68182 1509966.82 5.83650241 2.68114 1/ 4/2005 04:18:30 29.40198683 2253.67997 1509965.58 5.83650241 2.68114 1/ 4/2005 04:18:45 29.40198758 2253.67779 1509964.12 5.83650241 2.68114 1/ 4/2005 04:19:00 29.40198881 2253.67425 1509961.75 5.83650241 2.68116 1/ 4/2005 04:19:15 29.40198936 2253.67263 1509960.66 5.83650240 2.68118 1/ 4/2005 04:19:30 29.40198860 2253.67482 1509962.13 5.83650240 2.68118 1/ 4/2005 04:19:45 29.40198823 2253.67590 1509962.86 5.83650240 2.68118 1/ 4/2005 04:20:00 29.40198779 2253.67713 1509963.68 5.83650239 2.68123 1/ 4/2005 04:20:15 29.40198686 2253.67983 1509965.48 5.83650240 2.68120 1/ 4/2005 04:20:30 29.40198642 2253.68107 1509966.32 5.83650239 2.68123 1/ 4/2005 04:20:45 29.40198778 2253.67712 1509963.67 5.83650238 2.68127 1/ 4/2005 04:21:00 29.40199076 2253.66856 1509957.94 5.83650239 2.68123 1/ 4/2005 04:21:15 29.40199291 2253.66233 1509953.76 5.83650238 2.68129 1/ 4/2005 04:21:30 29.40199253 2253.66343 1509954.50 5.83650238 2.68127 1/ 4/2005 04:21:45 29.40199189 2253.66525 1509955.72 5.83650237 2.68131 1/ 4/2005 04:22:00 29.40199359 2253.66035 1509952.43 5.83650237 2.68131 1/ 4/2005 04:22:15 29.40199571 2253.65424 1509948.34 5.83650237 2.68131 1/ 4/2005 04:22:30 29.40199650 2253.65194 1509946.80 5.83650236 2.68133 1/ 4/2005 04:22:45 29.40199721 2253.64988 1509945.42 5.83650236 2.68135 1/ 4/2005 04:23:00 29.40199848 2253.64623 1509942.98 5.83650236 2.68135 1/ 4/2005 04:23:15 29.40199876 2253.64539 1509942.41 5.83650235 2.68139 1/ 4/2005 04:23:30 29.40199783 2253.64809 1509944.22 5.83650235 2.68137 1/ 4/2005 04:23:45 29.40199656 2253.65172 1509946.65 5.83650235 2.68139 1/ 4/2005 04:24:00 29.40199567 2253.65428 1509948.36 5.83650235 2.68139 1/ 4/2005 04:24:15 29.40199496 2253.65629 1509949.71 5.83650234 2.68144 1/ 4/2005 04:24:30 29.40199465 2253.65720 1509950.32 5.83650234 2.68144 1/ 4/2005 04:24:45 29.40199516 2253.65570 1509949.32 5.83650233 2.68146 1/ 4/2005 04:25:00 29.40199606 2253.65311 1509947.58 5.83650233 2.68148 1/ 4/2005 04:25:15 29.40199772 2253.64830 1509944.36 5.83650233 2.68148 1/ 4/2005 04:25:30 29.40200049 2253.64033 1509939.02 5.83650233 2.68148 1/ 4/2005 04:25:45 29.40200247 2253.63460 1509935.18 5.83650232 2.68150 1/ 4/2005 04:26:00 29.40200207 2253.63574 1509935.95 5.83650232 2.68152 1/ 4/2005 04:26:15 29.40200056 2253.64007 1509938.84 5.83650231 2.68156 1/ 4/2005 04:26:30 29.40200015 2253.64128 1509939.66 5.83650232 2.68152 1/ 4/2005 04:26:45 29.40200066 2253.63975 1509938.63 5.83650230 2.68159 1/ 4/2005 04:27:00 29.40200170 2253.63679 1509936.65 5.83650231 2.68156 1/ 4/2005 04:27:15 29.40200261 2253.63412 1509934.86 5.83650229 2.68161 1/ 4/2005 04:27:30 29.40200329 2253.63216 1509933.54 5.83650229 2.68161 1/ 4/2005 04:27:45 29.40200504 2253.62710 1509930.16 5.83650228 2.68165 1/ 4/2005 04:28:00 29.40200671 2253.62229 1509926.94 5.83650229 2.68163 1/ 4/2005 04:28:15 29.40200780 2253.61912 1509924.81 5.83650228 2.68165 1/ 4/2005 04:28:30 29.40200897 2253.61578 1509922.57 5.83650228 2.68165 1/ 4/2005 04:28:45 29.40200985 2253.61318 1509920.83 5.83650227 2.68169 1/ 4/2005 04:29:00 29.40200999 2253.61281 1509920.58 5.83650228 2.68167 1/ 4/2005 04:29:15 29.40200986 2253.61313 1509920.80 5.83650226 2.68173 1/ 4/2005 04:29:30 29.40200856 2253.61693 1509923.34 5.83650227 2.68169 1/ 4/2005 04:29:45 29.40200719 2253.62083 1509925.96 5.83650226 2.68173 1/ 4/2005 04:30:00 29.40200712 2253.62101 1509926.08 5.83650226 2.68176 1/ 4/2005 04:30:15 29.40200719 2253.62080 1509925.94 5.83650225 2.68178 1/ 4/2005 04:30:30 29.40200712 2253.62100 1509926.07 5.83650225 2.68178 1/ 4/2005 04:30:45 29.40200739 2253.62021 1509925.54 5.83650225 2.68178 1/ 4/2005 04:31:00 29.40200842 2253.61724 1509923.55 5.83650225 2.68180 1/ 4/2005 04:31:15 29.40200979 2253.61325 1509920.88 5.83650223 2.68186 1/ 4/2005 04:31:30 29.40201081 2253.61033 1509918.92 5.83650224 2.68182 1/ 4/2005 04:31:45 29.40201129 2253.60892 1509917.98 5.83650223 2.68186 1/ 4/2005 04:32:00 29.40201180 2253.60744 1509916.99 5.83650223 2.68186 1/ 4/2005 04:32:15 29.40201211 2253.60654 1509916.38 5.83650222 2.68188 1/ 4/2005 04:32:30 29.40201337 2253.60288 1509913.93 5.83650222 2.68190 1/ 4/2005 04:32:45 29.40201600 2253.59530 1509908.85 5.83650222 2.68190 1/ 4/2005 04:33:00 29.40201932 2253.58575 1509902.45 5.83650222 2.68190 1/ 4/2005 04:33:15 29.40202150 2253.57943 1509898.22 5.83650221 2.68192 1/ 4/2005 04:33:30 29.40202161 2253.57912 1509898.01 5.83650221 2.68195 1/ 4/2005 04:33:45 29.40202000 2253.58371 1509901.09 5.83650220 2.68199 1/ 4/2005 04:34:00 29.40201768 2253.59041 1509905.57 5.83650220 2.68199 1/ 4/2005 04:34:15 29.40201597 2253.59535 1509908.88 5.83650220 2.68197 1/ 4/2005 04:34:30 29.40201556 2253.59648 1509909.64 5.83650219 2.68203 1/ 4/2005 04:34:45 29.40201710 2253.59205 1509906.67 5.83650219 2.68203 1/ 4/2005 04:35:00 29.40201993 2253.58388 1509901.20 5.83650219 2.68203 1/ 4/2005 04:35:15 29.40202120 2253.58022 1509898.75 5.83650218 2.68205 1/ 4/2005 04:35:30 29.40202164 2253.57894 1509897.89 5.83650218 2.68207 1/ 4/2005 04:35:45 29.40202181 2253.57843 1509897.55 5.83650218 2.68207 1/ 4/2005 04:36:00 29.40202270 2253.57587 1509895.83 5.83650218 2.68207 1/ 4/2005 04:36:15 29.40202250 2253.57641 1509896.20 5.83650216 2.68214 1/ 4/2005 04:36:30 29.40202236 2253.57682 1509896.47 5.83650216 2.68211 1/ 4/2005 04:36:45 29.40202383 2253.57256 1509893.61 5.83650215 2.68216 1/ 4/2005 04:37:00 29.40202539 2253.56808 1509890.61 5.83650216 2.68211 1/ 4/2005 04:37:15 29.40202574 2253.56702 1509889.91 5.83650215 2.68218 1/ 4/2005 04:37:30 29.40202533 2253.56819 1509890.69 5.83650214 2.68220 1/ 4/2005 04:37:45 29.40202547 2253.56780 1509890.42 5.83650214 2.68220 1/ 4/2005 04:38:00 29.40202642 2253.56504 1509888.58 5.83650214 2.68220 1/ 4/2005 04:38:15 29.40202673 2253.56415 1509887.98 5.83650214 2.68222 1/ 4/2005 04:38:30 29.40202605 2253.56609 1509889.28 5.83650213 2.68224 1/ 4/2005 04:38:45 29.40202485 2253.56950 1509891.57 5.83650212 2.68228 1/ 4/2005 04:39:00 29.40202396 2253.57206 1509893.28 5.83650212 2.68228 1/ 4/2005 04:39:15 29.40202352 2253.57336 1509894.15 5.83650213 2.68226 1/ 4/2005 04:39:30 29.40202413 2253.57156 1509892.94 5.83650211 2.68233 1/ 4/2005 04:39:45 29.40202728 2253.56248 1509886.86 5.83650211 2.68233 1/ 4/2005 04:40:00 29.40203257 2253.54722 1509876.64 5.83650211 2.68233 1/ 4/2005 04:40:15 29.40203595 2253.53747 1509870.10 5.83650210 2.68235 1/ 4/2005 04:40:30 29.40203691 2253.53468 1509868.24 5.83650210 2.68237 1/ 4/2005 04:40:45 29.40203722 2253.53380 1509867.64 5.83650210 2.68237 1/ 4/2005 04:41:00 29.40203790 2253.53181 1509866.31 5.83650209 2.68241 1/ 4/2005 04:41:15 29.40203722 2253.53378 1509867.63 5.83650209 2.68239 1/ 4/2005 04:41:30 29.40203438 2253.54192 1509873.09 5.83650208 2.68245 1/ 4/2005 04:41:45 29.40203011 2253.55421 1509881.32 5.83650208 2.68245 1/ 4/2005 04:42:00 29.40202817 2253.55982 1509885.08 5.83650208 2.68245 1/ 4/2005 04:42:15 29.40202950 2253.55600 1509882.52 5.83650208 2.68243 1/ 4/2005 04:42:30 29.40203424 2253.54228 1509873.33 5.83650207 2.68250 1/ 4/2005 04:42:45 29.40203862 2253.52966 1509864.87 5.83650207 2.68250 1/ 4/2005 04:43:00 29.40204063 2253.52387 1509860.99 5.83650207 2.68250 1/ 4/2005 04:43:15 29.40204009 2253.52541 1509862.03 5.83650206 2.68252 1/ 4/2005 04:43:30 29.40203866 2253.52953 1509864.79 5.83650206 2.68254 1/ 4/2005 04:43:45 29.40203810 2253.53112 1509865.85 5.83650206 2.68254 1/ 4/2005 04:44:00 29.40203835 2253.53038 1509865.36 5.83650205 2.68258 1/ 4/2005 04:44:15 29.40203807 2253.53117 1509865.88 5.83650204 2.68260 1/ 4/2005 04:44:30 29.40203903 2253.52842 1509864.04 5.83650205 2.68258 1/ 4/2005 04:44:45 29.40204162 2253.52095 1509859.03 5.83650205 2.68258 1/ 4/2005 04:45:00 29.40204450 2253.51261 1509853.45 5.83650203 2.68264 1/ 4/2005 04:45:15 29.40204494 2253.51136 1509852.61 5.83650203 2.68262 1/ 4/2005 04:45:30 29.40204392 2253.51427 1509854.56 5.83650202 2.68266 1/ 4/2005 04:45:45 29.40204309 2253.51665 1509856.15 5.83650202 2.68266 1/ 4/2005 04:46:00 29.40204313 2253.51652 1509856.07 5.83650202 2.68269 1/ 4/2005 04:46:15 29.40204299 2253.51694 1509856.35 5.83650202 2.68266 1/ 4/2005 04:46:30 29.40204323 2253.51621 1509855.86 5.83650201 2.68271 1/ 4/2005 04:46:45 29.40204453 2253.51248 1509853.36 5.83650201 2.68271 1/ 4/2005 04:47:00 29.40204600 2253.50821 1509850.50 5.83650201 2.68273 1/ 4/2005 04:47:15 29.40204764 2253.50349 1509847.34 5.83650200 2.68275 1/ 4/2005 04:47:30 29.40204890 2253.49984 1509844.90 5.83650200 2.68275 1/ 4/2005 04:47:45 29.40204928 2253.49871 1509844.14 5.83650199 2.68279 1/ 4/2005 04:48:00 29.40204859 2253.50071 1509845.48 5.83650200 2.68277 1/ 4/2005 04:48:15 29.40204747 2253.50393 1509847.64 5.83650199 2.68279 1/ 4/2005 04:48:30 29.40204770 2253.50323 1509847.16 5.83650198 2.68283 1/ 4/2005 04:48:45 29.40204897 2253.49960 1509844.73 5.83650199 2.68281 1/ 4/2005 04:49:00 29.40205143 2253.49245 1509839.94 5.83650197 2.68288 1/ 4/2005 04:49:15 29.40205266 2253.48895 1509837.59 5.83650198 2.68283 1/ 4/2005 04:49:30 29.40205126 2253.49295 1509840.28 5.83650197 2.68288 1/ 4/2005 04:49:45 29.40204938 2253.49834 1509843.89 5.83650196 2.68290 1/ 4/2005 04:50:00 29.40204914 2253.49906 1509844.37 5.83650197 2.68288 1/ 4/2005 04:50:15 29.40205068 2253.49459 1509841.38 5.83650196 2.68292 1/ 4/2005 04:50:30 29.40205311 2253.48756 1509836.66 5.83650195 2.68296 1/ 4/2005 04:50:45 29.40205536 2253.48109 1509832.33 5.83650195 2.68294 1/ 4/2005 04:51:00 29.40205778 2253.47408 1509827.63 5.83650195 2.68296 1/ 4/2005 04:51:15 29.40205939 2253.46944 1509824.53 5.83650195 2.68296 1/ 4/2005 04:51:30 29.40205860 2253.47172 1509826.05 5.83650195 2.68296 1/ 4/2005 04:51:45 29.40205672 2253.47708 1509829.65 5.83650193 2.68303 1/ 4/2005 04:52:00 29.40205566 2253.48015 1509831.70 5.83650194 2.68300 1/ 4/2005 04:52:15 29.40205512 2253.48168 1509832.73 5.83650193 2.68305 1/ 4/2005 04:52:30 29.40205409 2253.48467 1509834.73 5.83650193 2.68303 1/ 4/2005 04:52:45 29.40205379 2253.48554 1509835.31 5.83650193 2.68305 1/ 4/2005 04:53:00 29.40205536 2253.48097 1509832.25 5.83650191 2.68309 1/ 4/2005 04:53:15 29.40205796 2253.47348 1509827.23 5.83650191 2.68309 1/ 4/2005 04:53:30 29.40206069 2253.46560 1509821.95 5.83650191 2.68311 1/ 4/2005 04:53:45 29.40206424 2253.45537 1509815.10 5.83650191 2.68309 1/ 4/2005 04:54:00 29.40206619 2253.44973 1509811.32 5.83650190 2.68313 1/ 4/2005 04:54:15 29.40206520 2253.45258 1509813.23 5.83650190 2.68313 1/ 4/2005 04:54:30 29.40206308 2253.45867 1509817.31 5.83650190 2.68315 1/ 4/2005 04:54:45 29.40206178 2253.46240 1509819.81 5.83650189 2.68317 1/ 4/2005 04:55:00 29.40206107 2253.46445 1509821.18 5.83650189 2.68317 1/ 4/2005 04:55:15 29.40206076 2253.46534 1509821.77 5.83650189 2.68319 1/ 4/2005 04:55:30 29.40206093 2253.46483 1509821.43 5.83650188 2.68322 1/ 4/2005 04:55:45 29.40206069 2253.46552 1509821.90 5.83650188 2.68322 1/ 4/2005 04:56:00 29.40206035 2253.46647 1509822.53 5.83650187 2.68326 1/ 4/2005 04:56:15 29.40206161 2253.46280 1509820.07 5.83650187 2.68328 1/ 4/2005 04:56:30 29.40206410 2253.45564 1509815.28 5.83650187 2.68326 1/ 4/2005 04:56:45 29.40206615 2253.44973 1509811.32 5.83650187 2.68326 1/ 4/2005 04:57:00 29.40206817 2253.44387 1509807.39 5.83650186 2.68332 1/ 4/2005 04:57:15 29.40206991 2253.43887 1509804.04 5.83650186 2.68330 1/ 4/2005 04:57:30 29.40207101 2253.43568 1509801.91 5.83650185 2.68334 1/ 4/2005 04:57:45 29.40207053 2253.43709 1509802.85 5.83650186 2.68330 1/ 4/2005 04:58:00 29.40207029 2253.43773 1509803.28 5.83650184 2.68336 1/ 4/2005 04:58:15 29.40207227 2253.43204 1509799.47 5.83650185 2.68334 1/ 4/2005 04:58:30 29.40207456 2253.42538 1509795.00 5.83650183 2.68343 1/ 4/2005 04:58:45 29.40207432 2253.42608 1509795.48 5.83650183 2.68341 1/ 4/2005 04:59:00 29.40207261 2253.43102 1509798.79 5.83650184 2.68338 1/ 4/2005 04:59:15 29.40207155 2253.43404 1509800.81 5.83650183 2.68343 1/ 4/2005 04:59:30 29.40207169 2253.43362 1509800.52 5.83650182 2.68347 1/ 4/2005 04:59:45 29.40207230 2253.43186 1509799.35 5.83650182 2.68345 1/ 4/2005 05:00:00 29.40207312 2253.42948 1509797.75 5.83650182 2.68347 1/ 4/2005 05:00:15 29.40207295 2253.42997 1509798.08 5.83650182 2.68347 1/ 4/2005 05:00:30 29.40207217 2253.43219 1509799.57 5.83650180 2.68353 1/ 4/2005 05:00:45 29.40207237 2253.43162 1509799.18 5.83650181 2.68351 1/ 4/2005 05:01:00 29.40207299 2253.42984 1509798.00 5.83650181 2.68351 1/ 4/2005 05:01:15 29.40207405 2253.42676 1509795.93 5.83650180 2.68355 1/ 4/2005 05:01:30 29.40207623 2253.42045 1509791.70 5.83650179 2.68358 1/ 4/2005 05:01:45 29.40207852 2253.41386 1509787.29 5.83650180 2.68355 1/ 4/2005 05:02:00 29.40207996 2253.40969 1509784.49 5.83650178 2.68360 1/ 4/2005 05:02:15 29.40207999 2253.40958 1509784.42 5.83650178 2.68362 1/ 4/2005 05:02:30 29.40207924 2253.41173 1509785.86 5.83650177 2.68364 1/ 4/2005 05:02:45 29.40207886 2253.41281 1509786.58 5.83650177 2.68364 1/ 4/2005 05:03:00 29.40207859 2253.41360 1509787.11 5.83650177 2.68364 1/ 4/2005 05:03:15 29.40207818 2253.41476 1509787.89 5.83650177 2.68366 1/ 4/2005 05:03:30 29.40207865 2253.41338 1509786.96 5.83650176 2.68368 1/ 4/2005 05:03:45 29.40208013 2253.40910 1509784.10 5.83650175 2.68372 1/ 4/2005 05:04:00 29.40208122 2253.40597 1509782.00 5.83650176 2.68370 1/ 4/2005 05:04:15 29.40208231 2253.40280 1509779.88 5.83650175 2.68372 1/ 4/2005 05:04:30 29.40208320 2253.40021 1509778.14 5.83650174 2.68377 1/ 4/2005 05:04:45 29.40208323 2253.40012 1509778.08 5.83650174 2.68377 1/ 4/2005 05:05:00 29.40208344 2253.39954 1509777.69 5.83650175 2.68375 1/ 4/2005 05:05:15 29.40208440 2253.39673 1509775.81 5.83650173 2.68381 1/ 4/2005 05:05:30 29.40208597 2253.39220 1509772.78 5.83650173 2.68381 1/ 4/2005 05:05:45 29.40208614 2253.39169 1509772.43 5.83650172 2.68383 1/ 4/2005 05:06:00 29.40208474 2253.39572 1509775.13 5.83650172 2.68385 1/ 4/2005 05:06:15 29.40208248 2253.40221 1509779.48 5.83650172 2.68385 1/ 4/2005 05:06:30 29.40208166 2253.40456 1509781.05 5.83650171 2.68387 1/ 4/2005 05:06:45 29.40208382 2253.39834 1509776.89 5.83650171 2.68389 1/ 4/2005 05:07:00 29.40208761 2253.38742 1509769.57 5.83650171 2.68389 1/ 4/2005 05:07:15 29.40209072 2253.37842 1509763.54 5.83650170 2.68394 1/ 4/2005 05:07:30 29.40209174 2253.37548 1509761.57 5.83650170 2.68391 1/ 4/2005 05:07:45 29.40209143 2253.37633 1509762.14 5.83650169 2.68398 1/ 4/2005 05:08:00 29.40209031 2253.37960 1509764.33 5.83650170 2.68394 1/ 4/2005 05:08:15 29.40208915 2253.38290 1509766.54 5.83650168 2.68400 1/ 4/2005 05:08:30 29.40208986 2253.38082 1509765.15 5.83650168 2.68402 1/ 4/2005 05:08:45 29.40209126 2253.37678 1509762.44 5.83650168 2.68402 1/ 4/2005 05:09:00 29.40209123 2253.37686 1509762.50 5.83650167 2.68404 1/ 4/2005 05:09:15 29.40209133 2253.37659 1509762.31 5.83650168 2.68402 1/ 4/2005 05:09:30 29.40209304 2253.37159 1509758.97 5.83650165 2.68410 1/ 4/2005 05:09:45 29.40209448 2253.36749 1509756.22 5.83650167 2.68406 1/ 4/2005 05:10:00 29.40209372 2253.36962 1509757.64 5.83650165 2.68413 1/ 4/2005 05:10:15 29.40209144 2253.37622 1509762.07 5.83650165 2.68410 1/ 4/2005 05:10:30 29.40209048 2253.37895 1509763.89 5.83650164 2.68415 1/ 4/2005 05:10:45 29.40209195 2253.37474 1509761.07 5.83650165 2.68413 1/ 4/2005 05:11:00 29.40209444 2253.36749 1509756.22 5.83650163 2.68419 1/ 4/2005 05:11:15 29.40209628 2253.36218 1509752.66 5.83650163 2.68419 1/ 4/2005 05:11:30 29.40209687 2253.36049 1509751.53 5.83650163 2.68421 1/ 4/2005 05:11:45 29.40209734 2253.35910 1509750.60 5.83650162 2.68423 1/ 4/2005 05:12:00 29.40209700 2253.36008 1509751.25 5.83650162 2.68423 1/ 4/2005 05:12:15 29.40209700 2253.36004 1509751.23 5.83650161 2.68427 1/ 4/2005 05:12:30 29.40209813 2253.35682 1509749.07 5.83650162 2.68425 1/ 4/2005 05:12:45 29.40209936 2253.35322 1509746.66 5.83650160 2.68432 1/ 4/2005 05:13:00 29.40210038 2253.35027 1509744.68 5.83650160 2.68432 1/ 4/2005 05:13:15 29.40210144 2253.34723 1509742.64 5.83650161 2.68430 1/ 4/2005 05:13:30 29.40210182 2253.34610 1509741.89 5.83650159 2.68436 1/ 4/2005 05:13:45 29.40210028 2253.35053 1509744.85 5.83650159 2.68436 1/ 4/2005 05:14:00 29.40209871 2253.35505 1509747.88 5.83650158 2.68438 1/ 4/2005 05:14:15 29.40209943 2253.35296 1509746.48 5.83650158 2.68440 1/ 4/2005 05:14:30 29.40210148 2253.34705 1509742.53 5.83650158 2.68440 1/ 4/2005 05:14:45 29.40210421 2253.33913 1509737.22 5.83650156 2.68446 1/ 4/2005 05:15:00 29.40210650 2253.33254 1509732.80 5.83650157 2.68444 1/ 4/2005 05:15:15 29.40210729 2253.33025 1509731.27 5.83650156 2.68449 1/ 4/2005 05:15:30 29.40210517 2253.33637 1509735.37 5.83650156 2.68446 1/ 4/2005 05:15:45 29.40210237 2253.34440 1509740.75 5.83650155 2.68453 1/ 4/2005 05:16:00 29.40210162 2253.34656 1509742.19 5.83650155 2.68453 1/ 4/2005 05:16:15 29.40210216 2253.34496 1509741.12 5.83650154 2.68457 1/ 4/2005 05:16:30 29.40210203 2253.34536 1509741.39 5.83650154 2.68455 1/ 4/2005 05:16:45 29.40210223 2253.34473 1509740.97 5.83650152 2.68461 1/ 4/2005 05:17:00 29.40210390 2253.33990 1509737.73 5.83650152 2.68461 1/ 4/2005 05:17:15 29.40210705 2253.33085 1509731.67 5.83650153 2.68459 1/ 4/2005 05:17:30 29.40210971 2253.32313 1509726.50 5.83650151 2.68465 1/ 4/2005 05:17:45 29.40211080 2253.31998 1509724.39 5.83650151 2.68465 1/ 4/2005 05:18:00 29.40211145 2253.31809 1509723.12 5.83650151 2.68468 1/ 4/2005 05:18:15 29.40211179 2253.31709 1509722.45 5.83650150 2.68470 1/ 4/2005 05:18:30 29.40211173 2253.31726 1509722.56 5.83650149 2.68474 1/ 4/2005 05:18:45 29.40211180 2253.31704 1509722.42 5.83650149 2.68476 1/ 4/2005 05:19:00 29.40211142 2253.31814 1509723.16 5.83650149 2.68474 1/ 4/2005 05:19:15 29.40211145 2253.31801 1509723.07 5.83650148 2.68478 1/ 4/2005 05:19:30 29.40211292 2253.31376 1509720.22 5.83650148 2.68480 1/ 4/2005 05:19:45 29.40211535 2253.30676 1509715.53 5.83650147 2.68482 1/ 4/2005 05:20:00 29.40211668 2253.30292 1509712.95 5.83650147 2.68482 1/ 4/2005 05:20:15 29.40211572 2253.30566 1509714.79 5.83650146 2.68485 1/ 4/2005 05:20:30 29.40211381 2253.31115 1509718.47 5.83650146 2.68487 1/ 4/2005 05:20:45 29.40211292 2253.31368 1509720.16 5.83650145 2.68491 1/ 4/2005 05:21:00 29.40211494 2253.30789 1509716.29 5.83650145 2.68489 1/ 4/2005 05:21:15 29.40211572 2253.30558 1509714.74 5.83650144 2.68495 1/ 4/2005 05:21:30 29.40211367 2253.31148 1509718.69 5.83650144 2.68495 1/ 4/2005 05:21:45 29.40211255 2253.31471 1509720.86 5.83650143 2.68497 1/ 4/2005 05:22:00 29.40211484 2253.30810 1509716.43 5.83650143 2.68499 1/ 4/2005 05:22:15 29.40211822 2253.29836 1509709.90 5.83650143 2.68499 1/ 4/2005 05:22:30 29.40212013 2253.29279 1509706.17 5.83650141 2.68506 1/ 4/2005 05:22:45 29.40212061 2253.29143 1509705.26 5.83650142 2.68504 1/ 4/2005 05:23:00 29.40212095 2253.29041 1509704.58 5.83650141 2.68508 1/ 4/2005 05:23:15 29.40212133 2253.28935 1509703.86 5.83650141 2.68506 1/ 4/2005 05:23:30 29.40212146 2253.28890 1509703.57 5.83650139 2.68512 1/ 4/2005 05:23:45 29.40212105 2253.29005 1509704.34 5.83650138 2.68516 1/ 4/2005 05:24:00 29.40211975 2253.29381 1509706.85 5.83650139 2.68514 1/ 4/2005 05:24:15 29.40211928 2253.29517 1509707.77 5.83650138 2.68516 1/ 4/2005 05:24:30 29.40212034 2253.29209 1509705.70 5.83650137 2.68521 1/ 4/2005 05:24:45 29.40212262 2253.28548 1509701.27 5.83650137 2.68523 1/ 4/2005 05:25:00 29.40212440 2253.28037 1509697.85 5.83650137 2.68521 1/ 4/2005 05:25:15 29.40212543 2253.27735 1509695.83 5.83650135 2.68529 1/ 4/2005 05:25:30 29.40212614 2253.27533 1509694.47 5.83650137 2.68523 1/ 4/2005 05:25:45 29.40212642 2253.27447 1509693.89 5.83650134 2.68533 1/ 4/2005 05:26:00 29.40212519 2253.27804 1509696.29 5.83650135 2.68529 1/ 4/2005 05:26:15 29.40212334 2253.28331 1509699.82 5.83650133 2.68535 1/ 4/2005 05:26:30 29.40212184 2253.28763 1509702.71 5.83650133 2.68537 1/ 4/2005 05:26:45 29.40212280 2253.28487 1509700.86 5.83650133 2.68537 1/ 4/2005 05:27:00 29.40212457 2253.27973 1509697.42 5.83650132 2.68540 1/ 4/2005 05:27:15 29.40212638 2253.27450 1509693.92 5.83650132 2.68542 1/ 4/2005 05:27:30 29.40212703 2253.27260 1509692.64 5.83650131 2.68546 1/ 4/2005 05:27:45 29.40212727 2253.27189 1509692.17 5.83650130 2.68548 1/ 4/2005 05:28:00 29.40212765 2253.27079 1509691.43 5.83650130 2.68550 1/ 4/2005 05:28:15 29.40212809 2253.26951 1509690.57 5.83650130 2.68550 1/ 4/2005 05:28:30 29.40212816 2253.26930 1509690.43 5.83650129 2.68552 1/ 4/2005 05:28:45 29.40212847 2253.26837 1509689.80 5.83650127 2.68559 1/ 4/2005 05:29:00 29.40212918 2253.26630 1509688.42 5.83650127 2.68559 1/ 4/2005 05:29:15 29.40212953 2253.26530 1509687.75 5.83650127 2.68561 1/ 4/2005 05:29:30 29.40212976 2253.26459 1509687.28 5.83650126 2.68563 1/ 4/2005 05:29:45 29.40213093 2253.26124 1509685.03 5.83650126 2.68563 1/ 4/2005 05:30:00 29.40213291 2253.25552 1509681.20 5.83650126 2.68565 1/ 4/2005 05:30:15 29.40213383 2253.25281 1509679.38 5.83650124 2.68571 1/ 4/2005 05:30:30 29.40213366 2253.25333 1509679.73 5.83650125 2.68567 1/ 4/2005 05:30:45 29.40213356 2253.25358 1509679.90 5.83650124 2.68573 1/ 4/2005 05:31:00 29.40213431 2253.25140 1509678.44 5.83650123 2.68576 1/ 4/2005 05:31:15 29.40213636 2253.24549 1509674.48 5.83650123 2.68576 1/ 4/2005 05:31:30 29.40213878 2253.23845 1509669.76 5.83650122 2.68582 1/ 4/2005 05:31:45 29.40213930 2253.23699 1509668.79 5.83650122 2.68580 1/ 4/2005 05:32:00 29.40213786 2253.24110 1509671.53 5.83650121 2.68584 1/ 4/2005 05:32:15 29.40213649 2253.24502 1509674.16 5.83650120 2.68586 1/ 4/2005 05:32:30 29.40213663 2253.24461 1509673.89 5.83650120 2.68588 1/ 4/2005 05:32:45 29.40213731 2253.24262 1509672.56 5.83650119 2.68590 1/ 4/2005 05:33:00 29.40213738 2253.24241 1509672.41 5.83650119 2.68592 1/ 4/2005 05:33:15 29.40213755 2253.24192 1509672.08 5.83650119 2.68592 1/ 4/2005 05:33:30 29.40213875 2253.23842 1509669.74 5.83650117 2.68599 1/ 4/2005 05:33:45 29.40214083 2253.23243 1509665.73 5.83650118 2.68597 1/ 4/2005 05:34:00 29.40214299 2253.22620 1509661.55 5.83650117 2.68601 1/ 4/2005 05:34:15 29.40214408 2253.22303 1509659.43 5.83650116 2.68603 1/ 4/2005 05:34:30 29.40214394 2253.22338 1509659.66 5.83650114 2.68609 1/ 4/2005 05:34:45 29.40214312 2253.22577 1509661.27 5.83650116 2.68605 1/ 4/2005 05:35:00 29.40214210 2253.22868 1509663.21 5.83650114 2.68612 1/ 4/2005 05:35:15 29.40214213 2253.22859 1509663.16 5.83650114 2.68609 1/ 4/2005 05:35:30 29.40214299 2253.22607 1509661.47 5.83650112 2.68618 1/ 4/2005 05:35:45 29.40214565 2253.21840 1509656.33 5.83650113 2.68616 1/ 4/2005 05:36:00 29.40214756 2253.21288 1509652.63 5.83650112 2.68618 1/ 4/2005 05:36:15 29.40214691 2253.21470 1509653.85 5.83650111 2.68624 1/ 4/2005 05:36:30 29.40214562 2253.21845 1509656.36 5.83650111 2.68622 1/ 4/2005 05:36:45 29.40214459 2253.22138 1509658.32 5.83650110 2.68626 1/ 4/2005 05:37:00 29.40214456 2253.22146 1509658.38 5.83650110 2.68629 1/ 4/2005 05:37:15 29.40214527 2253.21937 1509656.98 5.83650109 2.68631 1/ 4/2005 05:37:30 29.40214493 2253.22036 1509657.64 5.83650109 2.68631 1/ 4/2005 05:37:45 29.40214483 2253.22064 1509657.83 5.83650109 2.68633 1/ 4/2005 05:38:00 29.40214698 2253.21439 1509653.64 5.83650107 2.68639 1/ 4/2005 05:38:15 29.40214992 2253.20592 1509647.97 5.83650107 2.68639 1/ 4/2005 05:38:30 29.40215098 2253.20285 1509645.91 5.83650106 2.68641 1/ 4/2005 05:38:45 29.40215105 2253.20261 1509645.75 5.83650105 2.68648 1/ 4/2005 05:39:00 29.40215026 2253.20488 1509647.27 5.83650105 2.68645 1/ 4/2005 05:39:15 29.40215153 2253.20123 1509644.82 5.83650105 2.68648 1/ 4/2005 05:39:30 29.40215341 2253.19578 1509641.17 5.83650104 2.68652 1/ 4/2005 05:39:45 29.40215385 2253.19448 1509640.30 5.83650103 2.68654 1/ 4/2005 05:40:00 29.40215197 2253.19988 1509643.92 5.83650103 2.68656 1/ 4/2005 05:40:15 29.40214951 2253.20697 1509648.67 5.83650103 2.68656 1/ 4/2005 05:40:30 29.40214804 2253.21119 1509651.50 5.83650102 2.68658 1/ 4/2005 05:40:45 29.40214900 2253.20838 1509649.62 5.83650100 2.68664 1/ 4/2005 05:41:00 29.40215351 2253.19540 1509640.92 5.83650101 2.68662 1/ 4/2005 05:41:15 29.40215914 2253.17911 1509630.00 5.83650099 2.68669 1/ 4/2005 05:41:30 29.40216307 2253.16779 1509622.42 5.83650099 2.68669 1/ 4/2005 05:41:45 29.40216437 2253.16400 1509619.88 5.83650098 2.68675 1/ 4/2005 05:42:00 29.40216290 2253.16825 1509622.73 5.83650098 2.68673 1/ 4/2005 05:42:15 29.40215935 2253.17845 1509629.56 5.83650097 2.68677 1/ 4/2005 05:42:30 29.40215696 2253.18533 1509634.17 5.83650097 2.68679 1/ 4/2005 05:42:45 29.40215648 2253.18669 1509635.08 5.83650096 2.68681 1/ 4/2005 05:43:00 29.40215651 2253.18658 1509635.01 5.83650095 2.68684 1/ 4/2005 05:43:15 29.40215624 2253.18735 1509635.52 5.83650095 2.68686 1/ 4/2005 05:43:30 29.40215665 2253.18614 1509634.71 5.83650094 2.68690 1/ 4/2005 05:43:45 29.40215628 2253.18723 1509635.45 5.83650094 2.68688 1/ 4/2005 05:44:00 29.40215487 2253.19122 1509638.12 5.83650093 2.68694 1/ 4/2005 05:44:15 29.40215368 2253.19465 1509640.42 5.83650092 2.68696 1/ 4/2005 05:44:30 29.40215453 2253.19218 1509638.76 5.83650092 2.68698 1/ 4/2005 05:44:45 29.40215788 2253.18253 1509632.29 5.83650092 2.68698 1/ 4/2005 05:45:00 29.40216085 2253.17391 1509626.52 5.83650090 2.68705 1/ 4/2005 05:45:15 29.40216160 2253.17176 1509625.08 5.83650091 2.68703 1/ 4/2005 05:45:30 29.40216160 2253.17173 1509625.06 5.83650090 2.68707 1/ 4/2005 05:45:45 29.40216324 2253.16695 1509621.86 5.83650088 2.68713 1/ 4/2005 05:46:00 29.40216502 2253.16189 1509618.46 5.83650090 2.68707 1/ 4/2005 05:46:15 29.40216649 2253.15757 1509615.57 5.83650087 2.68717 1/ 4/2005 05:46:30 29.40216741 2253.15493 1509613.80 5.83650087 2.68715 1/ 4/2005 05:46:45 29.40216902 2253.15027 1509610.68 5.83650086 2.68720 1/ 4/2005 05:47:00 29.40216991 2253.14769 1509608.95 5.83650086 2.68722 1/ 4/2005 05:47:15 29.40217083 2253.14502 1509607.16 5.83650085 2.68724 1/ 4/2005 05:47:30 29.40217015 2253.14697 1509608.47 5.83650085 2.68726 1/ 4/2005 05:47:45 29.40216888 2253.15060 1509610.90 5.83650084 2.68728 1/ 4/2005 05:48:00 29.40216881 2253.15076 1509611.01 5.83650083 2.68732 1/ 4/2005 05:48:15 29.40216851 2253.15166 1509611.61 5.83650084 2.68730 1/ 4/2005 05:48:30 29.40216813 2253.15270 1509612.31 5.83650082 2.68736 1/ 4/2005 05:48:45 29.40216779 2253.15366 1509612.96 5.83650081 2.68739 1/ 4/2005 05:49:00 29.40216813 2253.15266 1509612.28 5.83650081 2.68741 1/ 4/2005 05:49:15 29.40216960 2253.14844 1509609.45 5.83650081 2.68741 1/ 4/2005 05:49:30 29.40217148 2253.14300 1509605.81 5.83650080 2.68743 1/ 4/2005 05:49:45 29.40217237 2253.14039 1509604.06 5.83650079 2.68749 1/ 4/2005 05:50:00 29.40217148 2253.14297 1509605.79 5.83650079 2.68747 1/ 4/2005 05:50:15 29.40216922 2253.14942 1509610.11 5.83650078 2.68753 1/ 4/2005 05:50:30 29.40216782 2253.15345 1509612.81 5.83650078 2.68753 1/ 4/2005 05:50:45 29.40216997 2253.14723 1509608.65 5.83650077 2.68756 1/ 4/2005 05:51:00 29.40217264 2253.13954 1509603.49 5.83650077 2.68758 1/ 4/2005 05:51:15 29.40217424 2253.13486 1509600.36 5.83650075 2.68764 1/ 4/2005 05:51:30 29.40217435 2253.13458 1509600.17 5.83650075 2.68762 1/ 4/2005 05:51:45 29.40217394 2253.13573 1509600.94 5.83650074 2.68766 1/ 4/2005 05:52:00 29.40217503 2253.13257 1509598.82 5.83650074 2.68768 1/ 4/2005 05:52:15 29.40217691 2253.12714 1509595.18 5.83650073 2.68770 1/ 4/2005 05:52:30 29.40217770 2253.12489 1509593.67 5.83650074 2.68768 1/ 4/2005 05:52:45 29.40217903 2253.12097 1509591.05 5.83650071 2.68779 1/ 4/2005 05:53:00 29.40217899 2253.12110 1509591.13 5.83650072 2.68775 1/ 4/2005 05:53:15 29.40217872 2253.12184 1509591.63 5.83650071 2.68781 1/ 4/2005 05:53:30 29.40217893 2253.12126 1509591.25 5.83650071 2.68779 1/ 4/2005 05:53:45 29.40217834 2253.12289 1509592.33 5.83650069 2.68785 1/ 4/2005 05:54:00 29.40217800 2253.12389 1509593.01 5.83650070 2.68783 1/ 4/2005 05:54:15 29.40217824 2253.12317 1509592.52 5.83650069 2.68787 1/ 4/2005 05:54:30 29.40218015 2253.11760 1509588.79 5.83650067 2.68794 1/ 4/2005 05:54:45 29.40218135 2253.11417 1509586.50 5.83650068 2.68791 1/ 4/2005 05:55:00 29.40218220 2253.11170 1509584.84 5.83650067 2.68794 1/ 4/2005 05:55:15 29.40218279 2253.11001 1509583.70 5.83650067 2.68796 1/ 4/2005 05:55:30 29.40218302 2253.10929 1509583.22 5.83650066 2.68800 1/ 4/2005 05:55:45 29.40218309 2253.10907 1509583.08 5.83650065 2.68802 1/ 4/2005 05:56:00 29.40218313 2253.10896 1509583.00 5.83650065 2.68804 1/ 4/2005 05:56:15 29.40218381 2253.10697 1509581.67 5.83650064 2.68806 1/ 4/2005 05:56:30 29.40218395 2253.10659 1509581.42 5.83650065 2.68804 1/ 4/2005 05:56:45 29.40218292 2253.10950 1509583.36 5.83650063 2.68811 1/ 4/2005 05:57:00 29.40218224 2253.11145 1509584.67 5.83650062 2.68813 1/ 4/2005 05:57:15 29.40218330 2253.10838 1509582.61 5.83650061 2.68817 1/ 4/2005 05:57:30 29.40218490 2253.10376 1509579.52 5.83650062 2.68815 1/ 4/2005 05:57:45 29.40218596 2253.10066 1509577.44 5.83650060 2.68821 1/ 4/2005 05:58:00 29.40218641 2253.09939 1509576.59 5.83650061 2.68819 1/ 4/2005 05:58:15 29.40218593 2253.10072 1509577.48 5.83650059 2.68825 1/ 4/2005 05:58:30 29.40218473 2253.10417 1509579.79 5.83650059 2.68825 1/ 4/2005 05:58:45 29.40218439 2253.10514 1509580.44 5.83650059 2.68828 1/ 4/2005 05:59:00 29.40218531 2253.10246 1509578.65 5.83650058 2.68830 1/ 4/2005 05:59:15 29.40218719 2253.09703 1509575.01 5.83650058 2.68832 1/ 4/2005 05:59:30 29.40219040 2253.08776 1509568.80 5.83650057 2.68834 1/ 4/2005 05:59:45 29.40219321 2253.07970 1509563.40 5.83650058 2.68832 1/ 4/2005 06:00:00 29.40219478 2253.07513 1509560.34 5.83650056 2.68838 1/ 4/2005 06:00:15 29.40219416 2253.07687 1509561.50 5.83650055 2.68842 1/ 4/2005 06:00:30 29.40219180 2253.08368 1509566.06 5.83650055 2.68840 1/ 4/2005 06:00:45 29.40219016 2253.08835 1509569.20 5.83650054 2.68847 1/ 4/2005 06:01:00 29.40219023 2253.08817 1509569.08 5.83650054 2.68844 1/ 4/2005 06:01:15 29.40219126 2253.08520 1509567.09 5.83650054 2.68847 1/ 4/2005 06:01:30 29.40219218 2253.08250 1509565.27 5.83650052 2.68853 1/ 4/2005 06:01:45 29.40219273 2253.08094 1509564.23 5.83650053 2.68851 1/ 4/2005 06:02:00 29.40219252 2253.08150 1509564.60 5.83650052 2.68855 1/ 4/2005 06:02:15 29.40219197 2253.08305 1509565.65 5.83650051 2.68857 1/ 4/2005 06:02:30 29.40219167 2253.08395 1509566.25 5.83650052 2.68855 1/ 4/2005 06:02:45 29.40219204 2253.08282 1509565.49 5.83650050 2.68861 1/ 4/2005 06:03:00 29.40219358 2253.07835 1509562.49 5.83650048 2.68868 1/ 4/2005 06:03:15 29.40219529 2253.07347 1509559.23 5.83650050 2.68861 1/ 4/2005 06:03:30 29.40219498 2253.07431 1509559.79 5.83650048 2.68868 1/ 4/2005 06:03:45 29.40219447 2253.07575 1509560.76 5.83650047 2.68872 1/ 4/2005 06:04:00 29.40219529 2253.07341 1509559.18 5.83650048 2.68870 1/ 4/2005 06:04:15 29.40219597 2253.07138 1509557.83 5.83650046 2.68876 1/ 4/2005 06:04:30 29.40219713 2253.06806 1509555.60 5.83650047 2.68874 1/ 4/2005 06:04:45 29.40219765 2253.06657 1509554.60 5.83650046 2.68876 1/ 4/2005 06:05:00 29.40219864 2253.06369 1509552.68 5.83650046 2.68878 1/ 4/2005 06:05:15 29.40219956 2253.06099 1509550.86 5.83650044 2.68885 1/ 4/2005 06:05:30 29.40220076 2253.05756 1509548.57 5.83650045 2.68880 1/ 4/2005 06:05:45 29.40220168 2253.05487 1509546.76 5.83650043 2.68887 1/ 4/2005 06:06:00 29.40220133 2253.05587 1509547.43 5.83650044 2.68885 1/ 4/2005 06:06:15 29.40220010 2253.05936 1509549.77 5.83650042 2.68891 1/ 4/2005 06:06:30 29.40219956 2253.06091 1509550.81 5.83650042 2.68893 1/ 4/2005 06:06:45 29.40219963 2253.06074 1509550.70 5.83650042 2.68891 1/ 4/2005 06:07:00 29.40220000 2253.05961 1509549.94 5.83650041 2.68897 1/ 4/2005 06:07:15 29.40220137 2253.05566 1509547.29 5.83650040 2.68899 1/ 4/2005 06:07:30 29.40220288 2253.05130 1509544.37 5.83650040 2.68902 1/ 4/2005 06:07:45 29.40220321 2253.05032 1509543.72 5.83650040 2.68902 1/ 4/2005 06:08:00 29.40220342 2253.04972 1509543.31 5.83650039 2.68904 1/ 4/2005 06:08:15 29.40220414 2253.04763 1509541.91 5.83650039 2.68906 1/ 4/2005 06:08:30 29.40220482 2253.04564 1509540.58 5.83650038 2.68908 1/ 4/2005 06:08:45 29.40220468 2253.04603 1509540.84 5.83650037 2.68910 1/ 4/2005 06:09:00 29.40220403 2253.04788 1509542.08 5.83650037 2.68912 1/ 4/2005 06:09:15 29.40220397 2253.04805 1509542.19 5.83650036 2.68914 1/ 4/2005 06:09:30 29.40220519 2253.04450 1509539.82 5.83650036 2.68916 1/ 4/2005 06:09:45 29.40220649 2253.04071 1509537.28 5.83650034 2.68923 1/ 4/2005 06:10:00 29.40220585 2253.04260 1509538.54 5.83650035 2.68918 1/ 4/2005 06:10:15 29.40220506 2253.04483 1509540.04 5.83650034 2.68925 1/ 4/2005 06:10:30 29.40220475 2253.04573 1509540.64 5.83650034 2.68923 1/ 4/2005 06:10:45 29.40220557 2253.04331 1509539.02 5.83650033 2.68929 1/ 4/2005 06:11:00 29.40220581 2253.04262 1509538.55 5.83650032 2.68931 1/ 4/2005 06:11:15 29.40220738 2253.03810 1509535.53 5.83650033 2.68929 1/ 4/2005 06:11:30 29.40220896 2253.03352 1509532.46 5.83650031 2.68935 1/ 4/2005 06:11:45 29.40220998 2253.03059 1509530.49 5.83650031 2.68933 1/ 4/2005 06:12:00 29.40221066 2253.02856 1509529.14 5.83650030 2.68940 1/ 4/2005 06:12:15 29.40221121 2253.02700 1509528.09 5.83650030 2.68940 1/ 4/2005 06:12:30 29.40221110 2253.02728 1509528.27 5.83650029 2.68942 1/ 4/2005 06:12:45 29.40220998 2253.03050 1509530.43 5.83650029 2.68944 1/ 4/2005 06:13:00 29.40220837 2253.03512 1509533.53 5.83650028 2.68946 1/ 4/2005 06:13:15 29.40220783 2253.03667 1509534.57 5.83650028 2.68948 1/ 4/2005 06:13:30 29.40220916 2253.03282 1509531.99 5.83650027 2.68950 1/ 4/2005 06:13:45 29.40221172 2253.02542 1509527.03 5.83650027 2.68952 1/ 4/2005 06:14:00 29.40221480 2253.01653 1509521.08 5.83650026 2.68955 1/ 4/2005 06:14:15 29.40221640 2253.01194 1509518.00 5.83650027 2.68952 1/ 4/2005 06:14:30 29.40221647 2253.01168 1509517.82 5.83650025 2.68959 1/ 4/2005 06:14:45 29.40221555 2253.01433 1509519.60 5.83650024 2.68961 1/ 4/2005 06:15:00 29.40221545 2253.01460 1509519.78 5.83650024 2.68963 1/ 4/2005 06:15:15 29.40221643 2253.01174 1509517.87 5.83650023 2.68965 1/ 4/2005 06:15:30 29.40221613 2253.01258 1509518.43 5.83650022 2.68969 1/ 4/2005 06:15:45 29.40221493 2253.01606 1509520.76 5.83650023 2.68967 1/ 4/2005 06:16:00 29.40221463 2253.01691 1509521.33 5.83650022 2.68969 1/ 4/2005 06:16:15 29.40221414 2253.01825 1509522.23 5.83650021 2.68976 1/ 4/2005 06:16:30 29.40221473 2253.01659 1509521.11 5.83650021 2.68974 1/ 4/2005 06:16:45 29.40221657 2253.01127 1509517.55 5.83650021 2.68976 1/ 4/2005 06:17:00 29.40221811 2253.00677 1509514.54 5.83650019 2.68982 1/ 4/2005 06:17:15 29.40221688 2253.01033 1509516.92 5.83650020 2.68980 1/ 4/2005 06:17:30 29.40221490 2253.01604 1509520.75 5.83650019 2.68982 1/ 4/2005 06:17:45 29.40221425 2253.01789 1509521.99 5.83650018 2.68984 1/ 4/2005 06:18:00 29.40221572 2253.01360 1509519.11 5.83650017 2.68990 1/ 4/2005 06:18:15 29.40221774 2253.00781 1509515.23 5.83650017 2.68988 1/ 4/2005 06:18:30 29.40221910 2253.00387 1509512.59 5.83650017 2.68990 1/ 4/2005 06:18:45 29.40221999 2253.00126 1509510.85 5.83650016 2.68995 1/ 4/2005 06:19:00 29.40222128 2252.99752 1509508.34 5.83650015 2.68997 1/ 4/2005 06:19:15 29.40222317 2252.99211 1509504.71 5.83650016 2.68995 1/ 4/2005 06:19:30 29.40222481 2252.98733 1509501.51 5.83650014 2.69001 1/ 4/2005 06:19:45 29.40222576 2252.98457 1509499.66 5.83650014 2.69003 1/ 4/2005 06:20:00 29.40222440 2252.98848 1509502.28 5.83650013 2.69005 1/ 4/2005 06:20:15 29.40222204 2252.99529 1509506.84 5.83650014 2.69003 1/ 4/2005 06:20:30 29.40222200 2252.99535 1509506.89 5.83650012 2.69010 1/ 4/2005 06:20:45 29.40222252 2252.99385 1509505.88 5.83650011 2.69012 1/ 4/2005 06:21:00 29.40222180 2252.99594 1509507.28 5.83650012 2.69010 1/ 4/2005 06:21:15 29.40222057 2252.99943 1509509.62 5.83650010 2.69016 1/ 4/2005 06:21:30 29.40222026 2253.00030 1509510.20 5.83650010 2.69018 1/ 4/2005 06:21:45 29.40222221 2252.99471 1509506.46 5.83650010 2.69016 1/ 4/2005 06:22:00 29.40222566 2252.98471 1509499.76 5.83650009 2.69022 1/ 4/2005 06:22:15 29.40222788 2252.97829 1509495.46 5.83650008 2.69024 1/ 4/2005 06:22:30 29.40222812 2252.97763 1509495.02 5.83650009 2.69022 1/ 4/2005 06:22:45 29.40222757 2252.97915 1509496.03 5.83650007 2.69029 1/ 4/2005 06:23:00 29.40222774 2252.97864 1509495.69 5.83650007 2.69031 1/ 4/2005 06:23:15 29.40222815 2252.97749 1509494.92 5.83650007 2.69029 1/ 4/2005 06:23:30 29.40222744 2252.97951 1509496.27 5.83650006 2.69033 1/ 4/2005 06:23:45 29.40222652 2252.98212 1509498.02 5.83650004 2.69039 1/ 4/2005 06:24:00 29.40222675 2252.98145 1509497.57 5.83650005 2.69037 1/ 4/2005 06:24:15 29.40222788 2252.97819 1509495.39 5.83650004 2.69039 1/ 4/2005 06:24:30 29.40222897 2252.97501 1509493.26 5.83650004 2.69041 1/ 4/2005 06:24:45 29.40223055 2252.97044 1509490.19 5.83650002 2.69048 1/ 4/2005 06:25:00 29.40223215 2252.96583 1509487.10 5.83650003 2.69046 1/ 4/2005 06:25:15 29.40223348 2252.96199 1509484.53 5.83650002 2.69048 1/ 4/2005 06:25:30 29.40223420 2252.95985 1509483.10 5.83650001 2.69054 1/ 4/2005 06:25:45 29.40223437 2252.95938 1509482.78 5.83650001 2.69052 1/ 4/2005 06:26:00 29.40223369 2252.96133 1509484.09 5.83650001 2.69054 1/ 4/2005 06:26:15 29.40223273 2252.96404 1509485.91 5.83649999 2.69060 1/ 4/2005 06:26:30 29.40223262 2252.96437 1509486.12 5.83650000 2.69058 1/ 4/2005 06:26:45 29.40223232 2252.96522 1509486.70 5.83649999 2.69060 1/ 4/2005 06:27:00 29.40223130 2252.96813 1509488.64 5.83649997 2.69067 1/ 4/2005 06:27:15 29.40223102 2252.96893 1509489.18 5.83649998 2.69065 1/ 4/2005 06:27:30 29.40223266 2252.96419 1509486.01 5.83649997 2.69067 1/ 4/2005 06:27:45 29.40223409 2252.96002 1509483.21 5.83649996 2.69073 1/ 4/2005 06:28:00 29.40223465 2252.95845 1509482.16 5.83649996 2.69071 1/ 4/2005 06:28:15 29.40223526 2252.95662 1509480.94 5.83649995 2.69077 1/ 4/2005 06:28:30 29.40223584 2252.95497 1509479.83 5.83649995 2.69075 1/ 4/2005 06:28:45 29.40223523 2252.95669 1509480.98 5.83649994 2.69082 1/ 4/2005 06:29:00 29.40223519 2252.95677 1509481.04 5.83649993 2.69084 1/ 4/2005 06:29:15 29.40223700 2252.95155 1509477.54 5.83649992 2.69086 1/ 4/2005 06:29:30 29.40223960 2252.94407 1509472.53 5.83649993 2.69084 1/ 4/2005 06:29:45 29.40224090 2252.94028 1509469.99 5.83649991 2.69090 1/ 4/2005 06:30:00 29.40223895 2252.94591 1509473.76 5.83649992 2.69088 1/ 4/2005 06:30:15 29.40223622 2252.95374 1509479.00 5.83649990 2.69094 1/ 4/2005 06:30:30 29.40223533 2252.95628 1509480.71 5.83649990 2.69096 1/ 4/2005 06:30:45 29.40223598 2252.95439 1509479.44 5.83649989 2.69098 1/ 4/2005 06:31:00 29.40223724 2252.95077 1509477.02 5.83649990 2.69096 1/ 4/2005 06:31:15 29.40223888 2252.94599 1509473.82 5.83649988 2.69103 1/ 4/2005 06:31:30 29.40224076 2252.94056 1509470.18 5.83649988 2.69105 1/ 4/2005 06:31:45 29.40224281 2252.93464 1509466.21 5.83649987 2.69107 1/ 4/2005 06:32:00 29.40224390 2252.93147 1509464.09 5.83649986 2.69109 1/ 4/2005 06:32:15 29.40224445 2252.92988 1509463.02 5.83649986 2.69111 1/ 4/2005 06:32:30 29.40224441 2252.92997 1509463.08 5.83649985 2.69113 1/ 4/2005 06:32:45 29.40224414 2252.93074 1509463.59 5.83649985 2.69115 1/ 4/2005 06:33:00 29.40224360 2252.93230 1509464.64 5.83649984 2.69117 1/ 4/2005 06:33:15 29.40224294 2252.93417 1509465.89 5.83649984 2.69120 1/ 4/2005 06:33:30 29.40224281 2252.93453 1509466.13 5.83649983 2.69122 1/ 4/2005 06:33:45 29.40224267 2252.93491 1509466.39 5.83649983 2.69124 1/ 4/2005 06:34:00 29.40224189 2252.93712 1509467.87 5.83649981 2.69130 1/ 4/2005 06:34:15 29.40224141 2252.93852 1509468.81 5.83649982 2.69128 1/ 4/2005 06:34:30 29.40224117 2252.93919 1509469.26 5.83649981 2.69130 1/ 4/2005 06:34:45 29.40224199 2252.93678 1509467.64 5.83649979 2.69137 1/ 4/2005 06:35:00 29.40224329 2252.93305 1509465.15 5.83649980 2.69134 1/ 4/2005 06:35:15 29.40224482 2252.92857 1509462.14 5.83649978 2.69141 1/ 4/2005 06:35:30 29.40224534 2252.92711 1509461.17 5.83649979 2.69139 1/ 4/2005 06:35:45 29.40224643 2252.92391 1509459.02 5.83649977 2.69145 1/ 4/2005 06:36:00 29.40224865 2252.91750 1509454.72 5.83649977 2.69147 1/ 4/2005 06:36:15 29.40224968 2252.91456 1509452.76 5.83649977 2.69145 1/ 4/2005 06:36:30 29.40224808 2252.91912 1509455.81 5.83649976 2.69151 1/ 4/2005 06:36:45 29.40224646 2252.92375 1509458.91 5.83649975 2.69154 1/ 4/2005 06:37:00 29.40224592 2252.92531 1509459.96 5.83649975 2.69156 1/ 4/2005 06:37:15 29.40224588 2252.92539 1509460.01 5.83649974 2.69158 1/ 4/2005 06:37:30 29.40224544 2252.92666 1509460.86 5.83649973 2.69160 1/ 4/2005 06:37:45 29.40224561 2252.92615 1509460.52 5.83649973 2.69162 1/ 4/2005 06:38:00 29.40224599 2252.92505 1509459.78 5.83649972 2.69164 1/ 4/2005 06:38:15 29.40224664 2252.92316 1509458.52 5.83649972 2.69166 1/ 4/2005 06:38:30 29.40224793 2252.91941 1509456.00 5.83649971 2.69168 1/ 4/2005 06:38:45 29.40225002 2252.91338 1509451.97 5.83649971 2.69170 1/ 4/2005 06:39:00 29.40225070 2252.91140 1509450.64 5.83649970 2.69173 1/ 4/2005 06:39:15 29.40224920 2252.91571 1509453.53 5.83649970 2.69175 1/ 4/2005 06:39:30 29.40224708 2252.92177 1509457.59 5.83649968 2.69181 1/ 4/2005 06:39:45 29.40224769 2252.92001 1509456.41 5.83649969 2.69179 1/ 4/2005 06:40:00 29.40224988 2252.91370 1509452.18 5.83649968 2.69181 1/ 4/2005 06:40:15 29.40225128 2252.90961 1509449.44 5.83649966 2.69187 1/ 4/2005 06:40:30 29.40225259 2252.90585 1509446.92 5.83649966 2.69187 1/ 4/2005 06:40:45 29.40225323 2252.90402 1509445.69 5.83649967 2.69185 1/ 4/2005 06:41:00 29.40225350 2252.90318 1509445.13 5.83649965 2.69192 1/ 4/2005 06:41:15 29.40225347 2252.90326 1509445.19 5.83649965 2.69194 1/ 4/2005 06:41:30 29.40225268 2252.90548 1509446.67 5.83649963 2.69200 1/ 4/2005 06:41:45 29.40225152 2252.90884 1509448.92 5.83649964 2.69198 1/ 4/2005 06:42:00 29.40225084 2252.91079 1509450.23 5.83649963 2.69200 1/ 4/2005 06:42:15 29.40225115 2252.90984 1509449.59 5.83649962 2.69206 1/ 4/2005 06:42:30 29.40225036 2252.91211 1509451.11 5.83649961 2.69209 1/ 4/2005 06:42:45 29.40225005 2252.91301 1509451.72 5.83649962 2.69206 1/ 4/2005 06:43:00 29.40225087 2252.91060 1509450.10 5.83649960 2.69213 1/ 4/2005 06:43:15 29.40225326 2252.90372 1509445.50 5.83649960 2.69211 1/ 4/2005 06:43:30 29.40225459 2252.89984 1509442.89 5.83649959 2.69217 1/ 4/2005 06:43:45 29.40225456 2252.89992 1509442.95 5.83649958 2.69219 1/ 4/2005 06:44:00 29.40225416 2252.90107 1509443.71 5.83649958 2.69221 1/ 4/2005 06:44:15 29.40225442 2252.90028 1509443.19 5.83649957 2.69223 1/ 4/2005 06:44:30 29.40225610 2252.89544 1509439.94 5.83649957 2.69225 1/ 4/2005 06:44:45 29.40225938 2252.88597 1509433.60 5.83649956 2.69228 1/ 4/2005 06:45:00 29.40226130 2252.88042 1509429.88 5.83649956 2.69230 1/ 4/2005 06:45:15 29.40226091 2252.88149 1509430.60 5.83649954 2.69234 1/ 4/2005 06:45:30 29.40225907 2252.88679 1509434.15 5.83649954 2.69236 1/ 4/2005 06:45:45 29.40225740 2252.89160 1509437.37 5.83649953 2.69238 1/ 4/2005 06:46:00 29.40225699 2252.89275 1509438.14 5.83649953 2.69240 1/ 4/2005 06:46:15 29.40225815 2252.88940 1509435.90 5.83649952 2.69242 1/ 4/2005 06:46:30 29.40225828 2252.88896 1509435.60 5.83649951 2.69249 1/ 4/2005 06:46:45 29.40225753 2252.89114 1509437.07 5.83649951 2.69247 1/ 4/2005 06:47:00 29.40225819 2252.88921 1509435.77 5.83649950 2.69253 1/ 4/2005 06:47:15 29.40225856 2252.88816 1509435.07 5.83649950 2.69251 1/ 4/2005 06:47:30 29.40225774 2252.89047 1509436.62 5.83649949 2.69257 1/ 4/2005 06:47:45 29.40225658 2252.89380 1509438.85 5.83649948 2.69259 1/ 4/2005 06:48:00 29.40225463 2252.89940 1509442.60 5.83649947 2.69261 1/ 4/2005 06:48:15 29.40225392 2252.90143 1509443.96 5.83649947 2.69264 1/ 4/2005 06:48:30 29.40225521 2252.89771 1509441.46 5.83649947 2.69264 1/ 4/2005 06:48:45 29.40225617 2252.89490 1509439.59 5.83649945 2.69270 1/ 4/2005 06:49:00 29.40225637 2252.89430 1509439.18 5.83649945 2.69272 1/ 4/2005 06:49:15 29.40225770 2252.89044 1509436.60 5.83649944 2.69274 1/ 4/2005 06:49:30 29.40226003 2252.88371 1509432.09 5.83649944 2.69276 1/ 4/2005 06:49:45 29.40226187 2252.87840 1509428.53 5.83649943 2.69278 1/ 4/2005 06:50:00 29.40226310 2252.87484 1509426.14 5.83649943 2.69281 1/ 4/2005 06:50:15 29.40226335 2252.87411 1509425.66 5.83649942 2.69283 1/ 4/2005 06:50:30 29.40226204 2252.87783 1509428.14 5.83649940 2.69289 1/ 4/2005 06:50:45 29.40226136 2252.87983 1509429.48 5.83649941 2.69285 1/ 4/2005 06:51:00 29.40226256 2252.87628 1509427.11 5.83649939 2.69295 1/ 4/2005 06:51:15 29.40226389 2252.87248 1509424.56 5.83649939 2.69293 1/ 4/2005 06:51:30 29.40226457 2252.87049 1509423.23 5.83649939 2.69295 1/ 4/2005 06:51:45 29.40226478 2252.86987 1509422.81 5.83649938 2.69297 1/ 4/2005 06:52:00 29.40226389 2252.87240 1509424.51 5.83649937 2.69304 1/ 4/2005 06:52:15 29.40226194 2252.87802 1509428.28 5.83649937 2.69302 1/ 4/2005 06:52:30 29.40226054 2252.88199 1509430.93 5.83649936 2.69308 1/ 4/2005 06:52:45 29.40226050 2252.88209 1509431.00 5.83649935 2.69310 1/ 4/2005 06:53:00 29.40226170 2252.87865 1509428.69 5.83649935 2.69310 1/ 4/2005 06:53:15 29.40226228 2252.87696 1509427.56 5.83649934 2.69312 1/ 4/2005 06:53:30 29.40226130 2252.87974 1509429.43 5.83649933 2.69319 1/ 4/2005 06:53:45 29.40225999 2252.88349 1509431.94 5.83649932 2.69321 1/ 4/2005 06:54:00 29.40225975 2252.88416 1509432.39 5.83649932 2.69323 1/ 4/2005 06:54:15 29.40226072 2252.88137 1509430.52 5.83649931 2.69325 1/ 4/2005 06:54:30 29.40226153 2252.87904 1509428.96 5.83649932 2.69323 1/ 4/2005 06:54:45 29.40226214 2252.87719 1509427.72 5.83649929 2.69333 1/ 4/2005 06:55:00 29.40226341 2252.87354 1509425.27 5.83649930 2.69331 1/ 4/2005 06:55:15 29.40226385 2252.87225 1509424.41 5.83649928 2.69336 1/ 4/2005 06:55:30 29.40226300 2252.87470 1509426.05 5.83649928 2.69338 1/ 4/2005 06:55:45 29.40226263 2252.87574 1509426.75 5.83649927 2.69340 1/ 4/2005 06:56:00 29.40226310 2252.87437 1509425.83 5.83649927 2.69342 1/ 4/2005 06:56:15 29.40226416 2252.87130 1509423.77 5.83649926 2.69344 1/ 4/2005 06:56:30 29.40226581 2252.86651 1509420.56 5.83649925 2.69350 1/ 4/2005 06:56:45 29.40226754 2252.86152 1509417.22 5.83649925 2.69348 1/ 4/2005 06:57:00 29.40226720 2252.86247 1509417.86 5.83649924 2.69352 1/ 4/2005 06:57:15 29.40226659 2252.86421 1509419.02 5.83649924 2.69355 1/ 4/2005 06:57:30 29.40226669 2252.86389 1509418.80 5.83649922 2.69361 1/ 4/2005 06:57:45 29.40226779 2252.86073 1509416.69 5.83649923 2.69359 1/ 4/2005 06:58:00 29.40226734 2252.86198 1509417.53 5.83649921 2.69365 1/ 4/2005 06:58:15 29.40226532 2252.86781 1509421.43 5.83649921 2.69363 1/ 4/2005 06:58:30 29.40226471 2252.86951 1509422.57 5.83649920 2.69369 1/ 4/2005 06:58:45 29.40226467 2252.86963 1509422.65 5.83649920 2.69369 1/ 4/2005 06:59:00 29.40226518 2252.86811 1509421.63 5.83649918 2.69376 1/ 4/2005 06:59:15 29.40226526 2252.86790 1509421.50 5.83649919 2.69374 1/ 4/2005 06:59:30 29.40226525 2252.86788 1509421.48 5.83649917 2.69380 1/ 4/2005 06:59:45 29.40226546 2252.86727 1509421.07 5.83649917 2.69382 1/ 4/2005 07:00:00 29.40226529 2252.86773 1509421.38 5.83649916 2.69384 1/ 4/2005 07:00:15 29.40226600 2252.86569 1509420.01 5.83649917 2.69382 1/ 4/2005 07:00:30 29.40226895 2252.85714 1509414.29 5.83649914 2.69391 1/ 4/2005 07:00:45 29.40227178 2252.84898 1509408.81 5.83649914 2.69393 1/ 4/2005 07:01:00 29.40227291 2252.84569 1509406.61 5.83649913 2.69395 1/ 4/2005 07:01:15 29.40227273 2252.84619 1509406.95 5.83649913 2.69397 1/ 4/2005 07:01:30 29.40227134 2252.85019 1509409.63 5.83649912 2.69399 1/ 4/2005 07:01:45 29.40226969 2252.85492 1509412.79 5.83649912 2.69401 1/ 4/2005 07:02:00 29.40226884 2252.85733 1509414.41 5.83649910 2.69408 1/ 4/2005 07:02:15 29.40226854 2252.85823 1509415.01 5.83649911 2.69403 1/ 4/2005 07:02:30 29.40226911 2252.85649 1509413.85 5.83649908 2.69414 1/ 4/2005 07:02:45 29.40227021 2252.85337 1509411.76 5.83649910 2.69408 1/ 4/2005 07:03:00 29.40227082 2252.85154 1509410.53 5.83649907 2.69418 1/ 4/2005 07:03:15 29.40227004 2252.85380 1509412.04 5.83649908 2.69416 1/ 4/2005 07:03:30 29.40226983 2252.85438 1509412.43 5.83649907 2.69420 1/ 4/2005 07:03:45 29.40227055 2252.85227 1509411.02 5.83649906 2.69422 1/ 4/2005 07:04:00 29.40227123 2252.85031 1509409.71 5.83649906 2.69424 1/ 4/2005 07:04:15 29.40227052 2252.85234 1509411.07 5.83649905 2.69427 1/ 4/2005 07:04:30 29.40226894 2252.85687 1509414.10 5.83649905 2.69429 1/ 4/2005 07:04:45 29.40226945 2252.85536 1509413.09 5.83649904 2.69433 1/ 4/2005 07:05:00 29.40227144 2252.84962 1509409.24 5.83649903 2.69435 1/ 4/2005 07:05:15 29.40227208 2252.84775 1509407.99 5.83649902 2.69437 1/ 4/2005 07:05:30 29.40227113 2252.85047 1509409.81 5.83649902 2.69439 1/ 4/2005 07:05:45 29.40227020 2252.85310 1509411.58 5.83649900 2.69446 1/ 4/2005 07:06:00 29.40227049 2252.85231 1509411.05 5.83649901 2.69443 1/ 4/2005 07:06:15 29.40227184 2252.84834 1509408.39 5.83649899 2.69450 1/ 4/2005 07:06:30 29.40227271 2252.84586 1509406.73 5.83649899 2.69450 1/ 4/2005 07:06:45 29.40227229 2252.84705 1509407.52 5.83649899 2.69452 1/ 4/2005 07:07:00 29.40227178 2252.84845 1509408.46 5.83649897 2.69458 1/ 4/2005 07:07:15 29.40227184 2252.84826 1509408.34 5.83649896 2.69460 1/ 4/2005 07:07:30 29.40227284 2252.84540 1509406.42 5.83649897 2.69458 1/ 4/2005 07:07:45 29.40227465 2252.84017 1509402.92 5.83649896 2.69463 1/ 4/2005 07:08:00 29.40227626 2252.83548 1509399.77 5.83649894 2.69469 1/ 4/2005 07:08:15 29.40227741 2252.83217 1509397.55 5.83649895 2.69467 1/ 4/2005 07:08:30 29.40227715 2252.83288 1509398.03 5.83649893 2.69473 1/ 4/2005 07:08:45 29.40227704 2252.83322 1509398.26 5.83649894 2.69471 1/ 4/2005 07:09:00 29.40227674 2252.83405 1509398.81 5.83649893 2.69475 1/ 4/2005 07:09:15 29.40227568 2252.83705 1509400.83 5.83649891 2.69482 1/ 4/2005 07:09:30 29.40227454 2252.84034 1509403.03 5.83649892 2.69480 1/ 4/2005 07:09:45 29.40227513 2252.83861 1509401.87 5.83649890 2.69484 1/ 4/2005 07:10:00 29.40227536 2252.83793 1509401.41 5.83649890 2.69486 1/ 4/2005 07:10:15 29.40227441 2252.84065 1509403.23 5.83649889 2.69488 1/ 4/2005 07:10:30 29.40227328 2252.84387 1509405.39 5.83649888 2.69494 1/ 4/2005 07:10:45 29.40227288 2252.84504 1509406.18 5.83649888 2.69492 1/ 4/2005 07:11:00 29.40227321 2252.84405 1509405.51 5.83649887 2.69496 1/ 4/2005 07:11:15 29.40227366 2252.84273 1509404.63 5.83649887 2.69499 1/ 4/2005 07:11:30 29.40227362 2252.84280 1509404.68 5.83649885 2.69505 1/ 4/2005 07:11:45 29.40227329 2252.84378 1509405.33 5.83649886 2.69503 1/ 4/2005 07:12:00 29.40227335 2252.84359 1509405.21 5.83649885 2.69505 1/ 4/2005 07:12:15 29.40227370 2252.84252 1509404.49 5.83649883 2.69513 1/ 4/2005 07:12:30 29.40227461 2252.83990 1509402.73 5.83649883 2.69511 1/ 4/2005 07:12:45 29.40227592 2252.83612 1509400.20 5.83649883 2.69513 1/ 4/2005 07:13:00 29.40227622 2252.83521 1509399.59 5.83649881 2.69520 1/ 4/2005 07:13:15 29.40227636 2252.83481 1509399.32 5.83649882 2.69518 1/ 4/2005 07:13:30 29.40227738 2252.83184 1509397.34 5.83649881 2.69522 1/ 4/2005 07:13:45 29.40228022 2252.82364 1509391.84 5.83649880 2.69524 1/ 4/2005 07:14:00 29.40228162 2252.81955 1509389.10 5.83649879 2.69530 1/ 4/2005 07:14:15 29.40228120 2252.82076 1509389.91 5.83649879 2.69530 1/ 4/2005 07:14:30 29.40227971 2252.82505 1509392.78 5.83649878 2.69532 1/ 4/2005 07:14:45 29.40227780 2252.83054 1509396.46 5.83649877 2.69535 1/ 4/2005 07:15:00 29.40227540 2252.83744 1509401.09 5.83649877 2.69537 1/ 4/2005 07:15:15 29.40227342 2252.84311 1509404.89 5.83649876 2.69539 1/ 4/2005 07:15:30 29.40227359 2252.84261 1509404.55 5.83649875 2.69543 1/ 4/2005 07:15:45 29.40227547 2252.83716 1509400.90 5.83649875 2.69545 1/ 4/2005 07:16:00 29.40227745 2252.83142 1509397.05 5.83649873 2.69551 1/ 4/2005 07:16:15 29.40227821 2252.82923 1509395.59 5.83649873 2.69551 1/ 4/2005 07:16:30 29.40227847 2252.82848 1509395.08 5.83649874 2.69549 1/ 4/2005 07:16:45 29.40227800 2252.82979 1509395.96 5.83649872 2.69556 1/ 4/2005 07:17:00 29.40227691 2252.83293 1509398.06 5.83649872 2.69558 1/ 4/2005 07:17:15 29.40227676 2252.83329 1509398.31 5.83649870 2.69564 1/ 4/2005 07:17:30 29.40227834 2252.82878 1509395.28 5.83649871 2.69560 1/ 4/2005 07:17:45 29.40227878 2252.82747 1509394.40 5.83649869 2.69566 1/ 4/2005 07:18:00 29.40227862 2252.82792 1509394.71 5.83649869 2.69568 1/ 4/2005 07:18:15 29.40227937 2252.82572 1509393.24 5.83649868 2.69573 1/ 4/2005 07:18:30 29.40227960 2252.82504 1509392.78 5.83649867 2.69575 1/ 4/2005 07:18:45 29.40227844 2252.82838 1509395.02 5.83649868 2.69573 1/ 4/2005 07:19:00 29.40227714 2252.83210 1509397.51 5.83649866 2.69579 1/ 4/2005 07:19:15 29.40227698 2252.83255 1509397.81 5.83649866 2.69581 1/ 4/2005 07:19:30 29.40227790 2252.82986 1509396.01 5.83649864 2.69585 1/ 4/2005 07:19:45 29.40227895 2252.82682 1509393.97 5.83649864 2.69587 1/ 4/2005 07:20:00 29.40227991 2252.82402 1509392.09 5.83649863 2.69590 1/ 4/2005 07:20:15 29.40228141 2252.81971 1509389.21 5.83649863 2.69590 1/ 4/2005 07:20:30 29.40228292 2252.81531 1509386.26 5.83649862 2.69596 1/ 4/2005 07:20:45 29.40228265 2252.81611 1509386.80 5.83649862 2.69594 1/ 4/2005 07:21:00 29.40228093 2252.82099 1509390.06 5.83649860 2.69602 1/ 4/2005 07:21:15 29.40227967 2252.82463 1509392.50 5.83649861 2.69600 1/ 4/2005 07:21:30 29.40227998 2252.82369 1509391.87 5.83649859 2.69607 1/ 4/2005 07:21:45 29.40228096 2252.82088 1509389.99 5.83649860 2.69604 1/ 4/2005 07:22:00 29.40228046 2252.82228 1509390.93 5.83649858 2.69611 1/ 4/2005 07:22:15 29.40227820 2252.82880 1509395.30 5.83649858 2.69611 1/ 4/2005 07:22:30 29.40227684 2252.83267 1509397.89 5.83649856 2.69617 1/ 4/2005 07:22:45 29.40227756 2252.83062 1509396.51 5.83649857 2.69615 1/ 4/2005 07:23:00 29.40227915 2252.82598 1509393.41 5.83649856 2.69619 1/ 4/2005 07:23:15 29.40228002 2252.82348 1509391.73 5.83649855 2.69621 1/ 4/2005 07:23:30 29.40228025 2252.82277 1509391.25 5.83649854 2.69628 1/ 4/2005 07:23:45 29.40228073 2252.82137 1509390.32 5.83649854 2.69628 1/ 4/2005 07:24:00 29.40228278 2252.81544 1509386.35 5.83649853 2.69630 1/ 4/2005 07:24:15 29.40228390 2252.81220 1509384.18 5.83649853 2.69632 1/ 4/2005 07:24:30 29.40228248 2252.81628 1509386.91 5.83649851 2.69636 1/ 4/2005 07:24:45 29.40228087 2252.82089 1509390.00 5.83649851 2.69638 1/ 4/2005 07:25:00 29.40227970 2252.82424 1509392.24 5.83649850 2.69640 1/ 4/2005 07:25:15 29.40227872 2252.82706 1509394.13 5.83649850 2.69642 1/ 4/2005 07:25:30 29.40227923 2252.82557 1509393.13 5.83649849 2.69645 1/ 4/2005 07:25:45 29.40228079 2252.82103 1509390.09 5.83649848 2.69649 1/ 4/2005 07:26:00 29.40228114 2252.82001 1509389.40 5.83649848 2.69651 1/ 4/2005 07:26:15 29.40228100 2252.82041 1509389.67 5.83649847 2.69653 1/ 4/2005 07:26:30 29.40228046 2252.82196 1509390.71 5.83649847 2.69653 1/ 4/2005 07:26:45 29.40227926 2252.82536 1509392.99 5.83649845 2.69659 1/ 4/2005 07:27:00 29.40227922 2252.82549 1509393.08 5.83649846 2.69657 1/ 4/2005 07:27:15 29.40228066 2252.82127 1509390.25 5.83649844 2.69666 1/ 4/2005 07:27:30 29.40228203 2252.81735 1509387.62 5.83649844 2.69664 1/ 4/2005 07:27:45 29.40228346 2252.81319 1509384.84 5.83649843 2.69670 1/ 4/2005 07:28:00 29.40228480 2252.80933 1509382.25 5.83649843 2.69670 1/ 4/2005 07:28:15 29.40228456 2252.81000 1509382.70 5.83649842 2.69672 1/ 4/2005 07:28:30 29.40228353 2252.81293 1509384.66 5.83649841 2.69678 1/ 4/2005 07:28:45 29.40228295 2252.81458 1509385.77 5.83649841 2.69678 1/ 4/2005 07:29:00 29.40228265 2252.81548 1509386.37 5.83649841 2.69676 1/ 4/2005 07:29:15 29.40228298 2252.81444 1509385.67 5.83649838 2.69687 1/ 4/2005 07:29:30 29.40228268 2252.81533 1509386.27 5.83649840 2.69683 1/ 4/2005 07:29:45 29.40228152 2252.81863 1509388.48 5.83649838 2.69689 1/ 4/2005 07:30:00 29.40228103 2252.82002 1509389.41 5.83649837 2.69691 1/ 4/2005 07:30:15 29.40228019 2252.82246 1509391.05 5.83649837 2.69691 1/ 4/2005 07:30:30 29.40227947 2252.82447 1509392.40 5.83649836 2.69698 1/ 4/2005 07:30:45 29.40227939 2252.82471 1509392.56 5.83649836 2.69695 1/ 4/2005 07:31:00 29.40228060 2252.82118 1509390.19 5.83649834 2.69704 1/ 4/2005 07:31:15 29.40228233 2252.81620 1509386.85 5.83649835 2.69702 1/ 4/2005 07:31:30 29.40228336 2252.81320 1509384.85 5.83649834 2.69704 1/ 4/2005 07:31:45 29.40228425 2252.81061 1509383.11 5.83649833 2.69708 1/ 4/2005 07:32:00 29.40228504 2252.80830 1509381.56 5.83649831 2.69714 1/ 4/2005 07:32:15 29.40228530 2252.80755 1509381.06 5.83649832 2.69712 1/ 4/2005 07:32:30 29.40228394 2252.81143 1509383.66 5.83649831 2.69717 1/ 4/2005 07:32:45 29.40228176 2252.81772 1509387.87 5.83649830 2.69719 1/ 4/2005 07:33:00 29.40228035 2252.82176 1509390.58 5.83649830 2.69721 1/ 4/2005 07:33:15 29.40228094 2252.82006 1509389.44 5.83649830 2.69721 1/ 4/2005 07:33:30 29.40228261 2252.81519 1509386.18 5.83649828 2.69727 1/ 4/2005 07:33:45 29.40228411 2252.81087 1509383.28 5.83649828 2.69729 1/ 4/2005 07:34:00 29.40228425 2252.81045 1509383.00 5.83649828 2.69729 1/ 4/2005 07:34:15 29.40228398 2252.81119 1509383.50 5.83649826 2.69736 1/ 4/2005 07:34:30 29.40228387 2252.81149 1509383.70 5.83649825 2.69738 1/ 4/2005 07:34:45 29.40228435 2252.81009 1509382.76 5.83649825 2.69738 1/ 4/2005 07:35:00 29.40228425 2252.81034 1509382.93 5.83649824 2.69744 1/ 4/2005 07:35:15 29.40228322 2252.81333 1509384.93 5.83649824 2.69742 1/ 4/2005 07:35:30 29.40228265 2252.81495 1509386.01 5.83649823 2.69746 1/ 4/2005 07:35:45 29.40228172 2252.81756 1509387.76 5.83649822 2.69753 1/ 4/2005 07:36:00 29.40228240 2252.81563 1509386.47 5.83649822 2.69750 1/ 4/2005 07:36:15 29.40228398 2252.81104 1509383.40 5.83649821 2.69755 1/ 4/2005 07:36:30 29.40228668 2252.80323 1509378.17 5.83649820 2.69759 1/ 4/2005 07:36:45 29.40228774 2252.80020 1509376.13 5.83649821 2.69757 1/ 4/2005 07:37:00 29.40228633 2252.80421 1509378.82 5.83649819 2.69763 1/ 4/2005 07:37:15 29.40228408 2252.81065 1509383.14 5.83649818 2.69767 1/ 4/2005 07:37:30 29.40228189 2252.81697 1509387.37 5.83649818 2.69765 1/ 4/2005 07:37:45 29.40228144 2252.81822 1509388.21 5.83649817 2.69772 1/ 4/2005 07:38:00 29.40228172 2252.81741 1509387.67 5.83649817 2.69772 1/ 4/2005 07:38:15 29.40228189 2252.81690 1509387.32 5.83649816 2.69774 1/ 4/2005 07:38:30 29.40228103 2252.81934 1509388.96 5.83649815 2.69780 1/ 4/2005 07:38:45 29.40228070 2252.82033 1509389.62 5.83649816 2.69776 1/ 4/2005 07:39:00 29.40228199 2252.81657 1509387.10 5.83649814 2.69782 1/ 4/2005 07:39:15 29.40228237 2252.81544 1509386.35 5.83649813 2.69784 1/ 4/2005 07:39:30 29.40228217 2252.81600 1509386.72 5.83649812 2.69789 1/ 4/2005 07:39:45 29.40228144 2252.81808 1509388.11 5.83649812 2.69791 1/ 4/2005 07:40:00 29.40228176 2252.81715 1509387.49 5.83649811 2.69793 1/ 4/2005 07:40:15 29.40228268 2252.81449 1509385.71 5.83649811 2.69793 1/ 4/2005 07:40:30 29.40228445 2252.80933 1509382.25 5.83649809 2.69801 1/ 4/2005 07:40:45 29.40228555 2252.80618 1509380.14 5.83649810 2.69799 1/ 4/2005 07:41:00 29.40228548 2252.80636 1509380.26 5.83649809 2.69801 1/ 4/2005 07:41:15 29.40228459 2252.80888 1509381.95 5.83649808 2.69806 1/ 4/2005 07:41:30 29.40228394 2252.81073 1509383.19 5.83649806 2.69812 1/ 4/2005 07:41:45 29.40228394 2252.81072 1509383.18 5.83649807 2.69810 1/ 4/2005 07:42:00 29.40228319 2252.81289 1509384.63 5.83649807 2.69810 1/ 4/2005 07:42:15 29.40228199 2252.81631 1509386.93 5.83649805 2.69816 1/ 4/2005 07:42:30 29.40228029 2252.82119 1509390.20 5.83649805 2.69818 1/ 4/2005 07:42:45 29.40227974 2252.82273 1509391.23 5.83649804 2.69822 1/ 4/2005 07:43:00 29.40228124 2252.81842 1509388.34 5.83649804 2.69822 1/ 4/2005 07:43:15 29.40228370 2252.81126 1509383.55 5.83649802 2.69829 1/ 4/2005 07:43:30 29.40228572 2252.80547 1509379.67 5.83649803 2.69827 1/ 4/2005 07:43:45 29.40228629 2252.80379 1509378.54 5.83649802 2.69831 1/ 4/2005 07:44:00 29.40228534 2252.80651 1509380.36 5.83649801 2.69833 1/ 4/2005 07:44:15 29.40228360 2252.81151 1509383.71 5.83649800 2.69835 1/ 4/2005 07:44:30 29.40228161 2252.81721 1509387.53 5.83649799 2.69839 1/ 4/2005 07:44:45 29.40228015 2252.82141 1509390.34 5.83649799 2.69841 1/ 4/2005 07:45:00 29.40228046 2252.82050 1509389.74 5.83649798 2.69844 1/ 4/2005 07:45:15 29.40228318 2252.81262 1509384.45 5.83649797 2.69848 1/ 4/2005 07:45:30 29.40228473 2252.80817 1509381.47 5.83649797 2.69848 1/ 4/2005 07:45:45 29.40228343 2252.81189 1509383.97 5.83649797 2.69850 1/ 4/2005 07:46:00 29.40228172 2252.81679 1509387.25 5.83649795 2.69856 1/ 4/2005 07:46:15 29.40228107 2252.81863 1509388.48 5.83649795 2.69856 1/ 4/2005 07:46:30 29.40228189 2252.81626 1509386.89 5.83649795 2.69858 1/ 4/2005 07:46:45 29.40228230 2252.81508 1509386.10 5.83649794 2.69861 1/ 4/2005 07:47:00 29.40228258 2252.81424 1509385.54 5.83649793 2.69865 1/ 4/2005 07:47:15 29.40228275 2252.81371 1509385.19 5.83649792 2.69869 1/ 4/2005 07:47:30 29.40228291 2252.81326 1509384.88 5.83649792 2.69867 1/ 4/2005 07:47:45 29.40228343 2252.81171 1509383.85 5.83649791 2.69873 1/ 4/2005 07:48:00 29.40228289 2252.81329 1509384.90 5.83649791 2.69873 1/ 4/2005 07:48:15 29.40228141 2252.81749 1509387.72 5.83649789 2.69880 1/ 4/2005 07:48:30 29.40228135 2252.81768 1509387.85 5.83649790 2.69877 1/ 4/2005 07:48:45 29.40228169 2252.81664 1509387.15 5.83649787 2.69886 1/ 4/2005 07:49:00 29.40228349 2252.81144 1509383.67 5.83649787 2.69886 1/ 4/2005 07:49:15 29.40228466 2252.80809 1509381.42 5.83649788 2.69884 1/ 4/2005 07:49:30 29.40228497 2252.80715 1509380.79 5.83649786 2.69890 1/ 4/2005 07:49:45 29.40228448 2252.80852 1509381.71 5.83649785 2.69894 1/ 4/2005 07:50:00 29.40228292 2252.81301 1509384.72 5.83649785 2.69897 1/ 4/2005 07:50:15 29.40228135 2252.81752 1509387.74 5.83649784 2.69899 1/ 4/2005 07:50:30 29.40228021 2252.82079 1509389.93 5.83649784 2.69899 1/ 4/2005 07:50:45 29.40228162 2252.81670 1509387.19 5.83649783 2.69903 1/ 4/2005 07:51:00 29.40228401 2252.80976 1509382.54 5.83649781 2.69909 1/ 4/2005 07:51:15 29.40228564 2252.80508 1509379.40 5.83649782 2.69907 1/ 4/2005 07:51:30 29.40228524 2252.80620 1509380.16 5.83649781 2.69911 1/ 4/2005 07:51:45 29.40228299 2252.81270 1509384.51 5.83649781 2.69911 1/ 4/2005 07:52:00 29.40228032 2252.82035 1509389.64 5.83649779 2.69918 1/ 4/2005 07:52:15 29.40227906 2252.82399 1509392.07 5.83649780 2.69916 1/ 4/2005 07:52:30 29.40228032 2252.82031 1509389.61 5.83649779 2.69920 1/ 4/2005 07:52:45 29.40228100 2252.81835 1509388.30 5.83649778 2.69922 1/ 4/2005 07:53:00 29.40228060 2252.81946 1509389.04 5.83649777 2.69928 1/ 4/2005 07:53:15 29.40228053 2252.81966 1509389.17 5.83649777 2.69928 1/ 4/2005 07:53:30 29.40228100 2252.81830 1509388.26 5.83649777 2.69928 1/ 4/2005 07:53:45 29.40228234 2252.81439 1509385.64 5.83649775 2.69935 1/ 4/2005 07:54:00 29.40228429 2252.80877 1509381.87 5.83649774 2.69937 1/ 4/2005 07:54:15 29.40228588 2252.80416 1509378.79 5.83649774 2.69937 1/ 4/2005 07:54:30 29.40228589 2252.80411 1509378.75 5.83649773 2.69941 1/ 4/2005 07:54:45 29.40228422 2252.80891 1509381.97 5.83649773 2.69943 1/ 4/2005 07:55:00 29.40228277 2252.81305 1509384.75 5.83649772 2.69945 1/ 4/2005 07:55:15 29.40228261 2252.81349 1509385.04 5.83649771 2.69949 1/ 4/2005 07:55:30 29.40228248 2252.81389 1509385.30 5.83649771 2.69949 1/ 4/2005 07:55:45 29.40228124 2252.81740 1509387.66 5.83649770 2.69956 1/ 4/2005 07:56:00 29.40228025 2252.82025 1509389.57 5.83649770 2.69954 1/ 4/2005 07:56:15 29.40228118 2252.81756 1509387.77 5.83649769 2.69958 1/ 4/2005 07:56:30 29.40228103 2252.81795 1509388.02 5.83649768 2.69962 1/ 4/2005 07:56:45 29.40228101 2252.81801 1509388.06 5.83649767 2.69964 1/ 4/2005 07:57:00 29.40228118 2252.81750 1509387.72 5.83649767 2.69966 1/ 4/2005 07:57:15 29.40228103 2252.81791 1509388.00 5.83649767 2.69966 1/ 4/2005 07:57:30 29.40228073 2252.81873 1509388.55 5.83649765 2.69973 1/ 4/2005 07:57:45 29.40228168 2252.81598 1509386.71 5.83649765 2.69975 1/ 4/2005 07:58:00 29.40228312 2252.81182 1509383.92 5.83649765 2.69975 1/ 4/2005 07:58:15 29.40228289 2252.81251 1509384.38 5.83649765 2.69975 1/ 4/2005 07:58:30 29.40228124 2252.81721 1509387.53 5.83649763 2.69981 1/ 4/2005 07:58:45 29.40228063 2252.81894 1509388.69 5.83649763 2.69983 1/ 4/2005 07:59:00 29.40228114 2252.81743 1509387.68 5.83649761 2.69988 1/ 4/2005 07:59:15 29.40228206 2252.81480 1509385.91 5.83649761 2.69988 1/ 4/2005 07:59:30 29.40228244 2252.81368 1509385.16 5.83649761 2.69990 1/ 4/2005 07:59:45 29.40228159 2252.81609 1509386.78 5.83649759 2.69996 1/ 4/2005 08:00:00 29.40227980 2252.82123 1509390.22 5.83649759 2.69996 1/ 4/2005 08:00:15 29.40227831 2252.82554 1509393.11 5.83649759 2.69996 1/ 4/2005 08:00:30 29.40227707 2252.82906 1509395.47 5.83649758 2.70002 1/ 4/2005 08:00:45 29.40227728 2252.82843 1509395.05 5.83649757 2.70004 1/ 4/2005 08:01:00 29.40227862 2252.82456 1509392.45 5.83649756 2.70009 1/ 4/2005 08:01:15 29.40228032 2252.81966 1509389.17 5.83649756 2.70009 1/ 4/2005 08:01:30 29.40228196 2252.81489 1509385.98 5.83649755 2.70011 1/ 4/2005 08:01:45 29.40228282 2252.81242 1509384.32 5.83649755 2.70013 1/ 4/2005 08:02:00 29.40228185 2252.81516 1509386.16 5.83649754 2.70017 1/ 4/2005 08:02:15 29.40228060 2252.81878 1509388.58 5.83649754 2.70017 1/ 4/2005 08:02:30 29.40228093 2252.81777 1509387.91 5.83649752 2.70024 1/ 4/2005 08:02:45 29.40228196 2252.81481 1509385.92 5.83649753 2.70021 1/ 4/2005 08:03:00 29.40228111 2252.81724 1509387.55 5.83649752 2.70026 1/ 4/2005 08:03:15 29.40227919 2252.82274 1509391.24 5.83649751 2.70030 1/ 4/2005 08:03:30 29.40227879 2252.82390 1509392.01 5.83649751 2.70030 1/ 4/2005 08:03:45 29.40227862 2252.82435 1509392.31 5.83649749 2.70036 1/ 4/2005 08:04:00 29.40227765 2252.82711 1509394.16 5.83649748 2.70038 1/ 4/2005 08:04:15 29.40227773 2252.82689 1509394.02 5.83649748 2.70038 1/ 4/2005 08:04:30 29.40227844 2252.82481 1509392.62 5.83649747 2.70043 1/ 4/2005 08:04:45 29.40227834 2252.82510 1509392.82 5.83649748 2.70040 1/ 4/2005 08:05:00 29.40227961 2252.82141 1509390.35 5.83649746 2.70047 1/ 4/2005 08:05:15 29.40228079 2252.81796 1509388.03 5.83649745 2.70051 1/ 4/2005 08:05:30 29.40228159 2252.81567 1509386.50 5.83649745 2.70051 1/ 4/2005 08:05:45 29.40228131 2252.81643 1509387.01 5.83649744 2.70057 1/ 4/2005 08:06:00 29.40227926 2252.82233 1509390.96 5.83649744 2.70055 1/ 4/2005 08:06:15 29.40227725 2252.82811 1509394.83 5.83649743 2.70060 1/ 4/2005 08:06:30 29.40227601 2252.83167 1509397.22 5.83649743 2.70060 1/ 4/2005 08:06:45 29.40227718 2252.82825 1509394.93 5.83649741 2.70066 1/ 4/2005 08:07:00 29.40227932 2252.82209 1509390.80 5.83649742 2.70064 1/ 4/2005 08:07:15 29.40228039 2252.81895 1509388.70 5.83649740 2.70072 1/ 4/2005 08:07:30 29.40228043 2252.81889 1509388.65 5.83649741 2.70068 1/ 4/2005 08:07:45 29.40227926 2252.82219 1509390.87 5.83649739 2.70076 1/ 4/2005 08:08:00 29.40227858 2252.82412 1509392.16 5.83649738 2.70079 1/ 4/2005 08:08:15 29.40227803 2252.82573 1509393.24 5.83649739 2.70076 1/ 4/2005 08:08:30 29.40227824 2252.82509 1509392.81 5.83649738 2.70081 1/ 4/2005 08:08:45 29.40227718 2252.82811 1509394.83 5.83649736 2.70085 1/ 4/2005 08:09:00 29.40227533 2252.83343 1509398.40 5.83649736 2.70087 1/ 4/2005 08:09:15 29.40227458 2252.83556 1509399.82 5.83649735 2.70089 1/ 4/2005 08:09:30 29.40227533 2252.83338 1509398.37 5.83649734 2.70093 1/ 4/2005 08:09:45 29.40227643 2252.83021 1509396.24 5.83649734 2.70093 1/ 4/2005 08:10:00 29.40227738 2252.82744 1509394.39 5.83649733 2.70098 1/ 4/2005 08:10:15 29.40227752 2252.82704 1509394.12 5.83649734 2.70096 1/ 4/2005 08:10:30 29.40227697 2252.82859 1509395.16 5.83649732 2.70102 1/ 4/2005 08:10:45 29.40227551 2252.83277 1509397.96 5.83649731 2.70106 1/ 4/2005 08:11:00 29.40227448 2252.83572 1509399.94 5.83649731 2.70106 1/ 4/2005 08:11:15 29.40227502 2252.83415 1509398.88 5.83649731 2.70108 1/ 4/2005 08:11:30 29.40227554 2252.83261 1509397.85 5.83649729 2.70115 1/ 4/2005 08:11:45 29.40227543 2252.83296 1509398.08 5.83649730 2.70110 1/ 4/2005 08:12:00 29.40227458 2252.83533 1509399.67 5.83649728 2.70119 1/ 4/2005 08:12:15 29.40227331 2252.83900 1509402.13 5.83649728 2.70119 1/ 4/2005 08:12:30 29.40227240 2252.84162 1509403.88 5.83649727 2.70121 1/ 4/2005 08:12:45 29.40227198 2252.84280 1509404.68 5.83649727 2.70123 1/ 4/2005 08:13:00 29.40227240 2252.84157 1509403.85 5.83649726 2.70127 1/ 4/2005 08:13:15 29.40227359 2252.83814 1509401.56 5.83649726 2.70127 1/ 4/2005 08:13:30 29.40227356 2252.83819 1509401.59 5.83649725 2.70132 1/ 4/2005 08:13:45 29.40227301 2252.83977 1509402.64 5.83649724 2.70134 1/ 4/2005 08:14:00 29.40227356 2252.83816 1509401.56 5.83649723 2.70136 1/ 4/2005 08:14:15 29.40227413 2252.83647 1509400.44 5.83649722 2.70140 1/ 4/2005 08:14:30 29.40227305 2252.83960 1509402.53 5.83649722 2.70140 1/ 4/2005 08:14:45 29.40227188 2252.84295 1509404.78 5.83649722 2.70142 1/ 4/2005 08:15:00 29.40227240 2252.84144 1509403.76 5.83649721 2.70144 1/ 4/2005 08:15:15 29.40227437 2252.83572 1509399.93 5.83649720 2.70148 1/ 4/2005 08:15:30 29.40227513 2252.83350 1509398.44 5.83649719 2.70153 1/ 4/2005 08:15:45 29.40227369 2252.83765 1509401.23 5.83649719 2.70153 1/ 4/2005 08:16:00 29.40227199 2252.84254 1509404.50 5.83649719 2.70155 1/ 4/2005 08:16:15 29.40227130 2252.84451 1509405.82 5.83649718 2.70157 1/ 4/2005 08:16:30 29.40227110 2252.84505 1509406.18 5.83649717 2.70161 1/ 4/2005 08:16:45 29.40227123 2252.84468 1509405.93 5.83649717 2.70161 1/ 4/2005 08:17:00 29.40227066 2252.84630 1509407.02 5.83649716 2.70165 1/ 4/2005 08:17:15 29.40226908 2252.85083 1509410.06 5.83649715 2.70167 1/ 4/2005 08:17:30 29.40226771 2252.85475 1509412.68 5.83649715 2.70170 1/ 4/2005 08:17:45 29.40226826 2252.85316 1509411.61 5.83649715 2.70170 1/ 4/2005 08:18:00 29.40226942 2252.84980 1509409.36 5.83649714 2.70174 1/ 4/2005 08:18:15 29.40227001 2252.84807 1509408.21 5.83649713 2.70178 1/ 4/2005 08:18:30 29.40227058 2252.84640 1509407.09 5.83649712 2.70180 1/ 4/2005 08:18:45 29.40227223 2252.84167 1509403.92 5.83649713 2.70178 1/ 4/2005 08:19:00 29.40227270 2252.84025 1509402.97 5.83649710 2.70187 1/ 4/2005 08:19:15 29.40227158 2252.84351 1509405.15 5.83649712 2.70182 1/ 4/2005 08:19:30 29.40226966 2252.84901 1509408.84 5.83649710 2.70187 1/ 4/2005 08:19:45 29.40226693 2252.85684 1509414.08 5.83649709 2.70193 1/ 4/2005 08:20:00 29.40226519 2252.86185 1509417.44 5.83649709 2.70191 1/ 4/2005 08:20:15 29.40226436 2252.86420 1509419.02 5.83649708 2.70195 1/ 4/2005 08:20:30 29.40226362 2252.86632 1509420.43 5.83649707 2.70199 1/ 4/2005 08:20:45 29.40226361 2252.86634 1509420.45 5.83649707 2.70199 1/ 4/2005 08:21:00 29.40226570 2252.86032 1509416.41 5.83649707 2.70201 1/ 4/2005 08:21:15 29.40226861 2252.85191 1509410.78 5.83649706 2.70203 1/ 4/2005 08:21:30 29.40227034 2252.84688 1509407.41 5.83649705 2.70208 1/ 4/2005 08:21:45 29.40227072 2252.84578 1509406.67 5.83649705 2.70208 1/ 4/2005 08:22:00 29.40226969 2252.84872 1509408.64 5.83649704 2.70212 1/ 4/2005 08:22:15 29.40226805 2252.85344 1509411.81 5.83649704 2.70212 1/ 4/2005 08:22:30 29.40226734 2252.85547 1509413.17 5.83649703 2.70214 1/ 4/2005 08:22:45 29.40226785 2252.85397 1509412.16 5.83649702 2.70220 1/ 4/2005 08:23:00 29.40226782 2252.85408 1509412.23 5.83649703 2.70216 1/ 4/2005 08:23:15 29.40226744 2252.85515 1509412.95 5.83649702 2.70220 1/ 4/2005 08:23:30 29.40226570 2252.86014 1509416.29 5.83649701 2.70225 1/ 4/2005 08:23:45 29.40226376 2252.86571 1509420.03 5.83649700 2.70227 1/ 4/2005 08:24:00 29.40226221 2252.87015 1509423.00 5.83649700 2.70229 1/ 4/2005 08:24:15 29.40226190 2252.87103 1509423.59 5.83649700 2.70229 1/ 4/2005 08:24:30 29.40226280 2252.86842 1509421.84 5.83649699 2.70233 1/ 4/2005 08:24:45 29.40226334 2252.86687 1509420.80 5.83649699 2.70233 1/ 4/2005 08:25:00 29.40226269 2252.86870 1509422.03 5.83649697 2.70237 1/ 4/2005 08:25:15 29.40226212 2252.87034 1509423.13 5.83649697 2.70239 1/ 4/2005 08:25:30 29.40226259 2252.86897 1509422.21 5.83649696 2.70242 1/ 4/2005 08:25:45 29.40226327 2252.86697 1509420.87 5.83649695 2.70246 1/ 4/2005 08:26:00 29.40226341 2252.86655 1509420.59 5.83649695 2.70246 1/ 4/2005 08:26:15 29.40226371 2252.86569 1509420.01 5.83649695 2.70246 1/ 4/2005 08:26:30 29.40226389 2252.86515 1509419.65 5.83649694 2.70252 1/ 4/2005 08:26:45 29.40226369 2252.86573 1509420.04 5.83649694 2.70250 1/ 4/2005 08:27:00 29.40226300 2252.86769 1509421.35 5.83649693 2.70254 1/ 4/2005 08:27:15 29.40226300 2252.86766 1509421.33 5.83649692 2.70259 1/ 4/2005 08:27:30 29.40226273 2252.86842 1509421.84 5.83649692 2.70259 1/ 4/2005 08:27:45 29.40226163 2252.87159 1509423.97 5.83649692 2.70259 1/ 4/2005 08:28:00 29.40226064 2252.87443 1509425.87 5.83649691 2.70261 1/ 4/2005 08:28:15 29.40226003 2252.87614 1509427.01 5.83649690 2.70267 1/ 4/2005 08:28:30 29.40225927 2252.87832 1509428.48 5.83649690 2.70267 1/ 4/2005 08:28:45 29.40225835 2252.88098 1509430.26 5.83649690 2.70267 1/ 4/2005 08:29:00 29.40225767 2252.88292 1509431.55 5.83649689 2.70271 1/ 4/2005 08:29:15 29.40225825 2252.88124 1509430.43 5.83649689 2.70271 1/ 4/2005 08:29:30 29.40225836 2252.88088 1509430.19 5.83649687 2.70278 1/ 4/2005 08:29:45 29.40225927 2252.87826 1509428.43 5.83649688 2.70275 1/ 4/2005 08:30:00 29.40226006 2252.87596 1509426.89 5.83649687 2.70280 1/ 4/2005 08:30:15 29.40225996 2252.87624 1509427.08 5.83649687 2.70280 1/ 4/2005 08:30:30 29.40225962 2252.87724 1509427.75 5.83649687 2.70280 1/ 4/2005 08:30:45 29.40225962 2252.87719 1509427.72 5.83649685 2.70286 1/ 4/2005 08:31:00 29.40225948 2252.87760 1509427.99 5.83649685 2.70284 1/ 4/2005 08:31:15 29.40225856 2252.88021 1509429.74 5.83649684 2.70288 1/ 4/2005 08:31:30 29.40225637 2252.88650 1509433.95 5.83649683 2.70292 1/ 4/2005 08:31:45 29.40225330 2252.89536 1509439.89 5.83649683 2.70292 1/ 4/2005 08:32:00 29.40225220 2252.89851 1509442.00 5.83649683 2.70292 1/ 4/2005 08:32:15 29.40225313 2252.89583 1509440.21 5.83649683 2.70294 1/ 4/2005 08:32:30 29.40225432 2252.89237 1509437.89 5.83649682 2.70297 1/ 4/2005 08:32:45 29.40225487 2252.89074 1509436.80 5.83649681 2.70301 1/ 4/2005 08:33:00 29.40225514 2252.88994 1509436.26 5.83649680 2.70305 1/ 4/2005 08:33:15 29.40225586 2252.88791 1509434.90 5.83649681 2.70301 1/ 4/2005 08:33:30 29.40225675 2252.88532 1509433.16 5.83649680 2.70305 1/ 4/2005 08:33:45 29.40225664 2252.88561 1509433.36 5.83649680 2.70305 1/ 4/2005 08:34:00 29.40225617 2252.88692 1509434.24 5.83649678 2.70311 1/ 4/2005 08:34:15 29.40225521 2252.88971 1509436.11 5.83649679 2.70309 1/ 4/2005 08:34:30 29.40225429 2252.89234 1509437.87 5.83649678 2.70314 1/ 4/2005 08:34:45 29.40225374 2252.89391 1509438.92 5.83649678 2.70314 1/ 4/2005 08:35:00 29.40225422 2252.89250 1509437.98 5.83649677 2.70318 1/ 4/2005 08:35:15 29.40225467 2252.89121 1509437.11 5.83649677 2.70318 1/ 4/2005 08:35:30 29.40225425 2252.89239 1509437.90 5.83649676 2.70320 1/ 4/2005 08:35:45 29.40225319 2252.89542 1509439.93 5.83649676 2.70322 1/ 4/2005 08:36:00 29.40225309 2252.89572 1509440.13 5.83649676 2.70322 1/ 4/2005 08:36:15 29.40225278 2252.89657 1509440.70 5.83649675 2.70326 1/ 4/2005 08:36:30 29.40225132 2252.90081 1509443.54 5.83649675 2.70326 1/ 4/2005 08:36:45 29.40224974 2252.90533 1509446.57 5.83649675 2.70326 1/ 4/2005 08:37:00 29.40224940 2252.90627 1509447.20 5.83649673 2.70333 1/ 4/2005 08:37:15 29.40224985 2252.90499 1509446.34 5.83649674 2.70330 1/ 4/2005 08:37:30 29.40224954 2252.90586 1509446.93 5.83649672 2.70335 1/ 4/2005 08:37:45 29.40224903 2252.90734 1509447.92 5.83649672 2.70335 1/ 4/2005 08:38:00 29.40224968 2252.90547 1509446.66 5.83649672 2.70335 1/ 4/2005 08:38:15 29.40224988 2252.90484 1509446.25 5.83649671 2.70339 1/ 4/2005 08:38:30 29.40224855 2252.90868 1509448.82 5.83649671 2.70339 1/ 4/2005 08:38:45 29.40224790 2252.91054 1509450.06 5.83649671 2.70341 1/ 4/2005 08:39:00 29.40224855 2252.90865 1509448.80 5.83649670 2.70343 1/ 4/2005 08:39:15 29.40224817 2252.90973 1509449.52 5.83649670 2.70343 1/ 4/2005 08:39:30 29.40224687 2252.91344 1509452.01 5.83649669 2.70347 1/ 4/2005 08:39:45 29.40224517 2252.91836 1509455.30 5.83649669 2.70347 1/ 4/2005 08:40:00 29.40224493 2252.91905 1509455.77 5.83649669 2.70347 1/ 4/2005 08:40:15 29.40224664 2252.91412 1509452.46 5.83649669 2.70350 1/ 4/2005 08:40:30 29.40224804 2252.91006 1509449.74 5.83649668 2.70352 1/ 4/2005 08:40:45 29.40224889 2252.90757 1509448.07 5.83649667 2.70356 1/ 4/2005 08:41:00 29.40224801 2252.91014 1509449.80 5.83649668 2.70352 1/ 4/2005 08:41:15 29.40224681 2252.91357 1509452.09 5.83649667 2.70356 1/ 4/2005 08:41:30 29.40224599 2252.91590 1509453.66 5.83649666 2.70360 1/ 4/2005 08:41:45 29.40224636 2252.91485 1509452.95 5.83649667 2.70356 1/ 4/2005 08:42:00 29.40224592 2252.91609 1509453.78 5.83649665 2.70362 1/ 4/2005 08:42:15 29.40224465 2252.91974 1509456.23 5.83649666 2.70360 1/ 4/2005 08:42:30 29.40224349 2252.92306 1509458.45 5.83649665 2.70364 1/ 4/2005 08:42:45 29.40224284 2252.92493 1509459.70 5.83649665 2.70364 1/ 4/2005 08:43:00 29.40224243 2252.92611 1509460.49 5.83649665 2.70364 1/ 4/2005 08:43:15 29.40224202 2252.92726 1509461.26 5.83649664 2.70369 1/ 4/2005 08:43:30 29.40224148 2252.92883 1509462.32 5.83649664 2.70369 1/ 4/2005 08:43:45 29.40224076 2252.93092 1509463.72 5.83649664 2.70366 1/ 4/2005 08:44:00 29.40224168 2252.92823 1509461.91 5.83649663 2.70373 1/ 4/2005 08:44:15 29.40224284 2252.92486 1509459.66 5.83649663 2.70373 1/ 4/2005 08:44:30 29.40224226 2252.92654 1509460.78 5.83649663 2.70373 1/ 4/2005 08:44:45 29.40224042 2252.93185 1509464.34 5.83649663 2.70373 1/ 4/2005 08:45:00 29.40223864 2252.93694 1509467.75 5.83649662 2.70377 1/ 4/2005 08:45:15 29.40223827 2252.93802 1509468.48 5.83649662 2.70377 1/ 4/2005 08:45:30 29.40223782 2252.93929 1509469.32 5.83649661 2.70379 1/ 4/2005 08:45:45 29.40223693 2252.94186 1509471.05 5.83649662 2.70377 1/ 4/2005 08:46:00 29.40223649 2252.94311 1509471.88 5.83649661 2.70381 1/ 4/2005 08:46:15 29.40223615 2252.94410 1509472.54 5.83649661 2.70381 1/ 4/2005 08:46:30 29.40223659 2252.94283 1509471.70 5.83649661 2.70381 1/ 4/2005 08:46:45 29.40223765 2252.93973 1509469.62 5.83649659 2.70386 1/ 4/2005 08:47:00 29.40223772 2252.93953 1509469.49 5.83649659 2.70386 1/ 4/2005 08:47:15 29.40223844 2252.93748 1509468.11 5.83649660 2.70383 1/ 4/2005 08:47:30 29.40223857 2252.93704 1509467.82 5.83649658 2.70390 1/ 4/2005 08:47:45 29.40223851 2252.93727 1509467.97 5.83649659 2.70386 1/ 4/2005 08:48:00 29.40223933 2252.93488 1509466.37 5.83649658 2.70390 1/ 4/2005 08:48:15 29.40223939 2252.93468 1509466.23 5.83649658 2.70390 1/ 4/2005 08:48:30 29.40223731 2252.94065 1509470.24 5.83649657 2.70394 1/ 4/2005 08:48:45 29.40223403 2252.95013 1509476.59 5.83649658 2.70390 1/ 4/2005 08:49:00 29.40223163 2252.95699 1509481.18 5.83649657 2.70396 1/ 4/2005 08:49:15 29.40223106 2252.95867 1509482.31 5.83649657 2.70394 1/ 4/2005 08:49:30 29.40223109 2252.95857 1509482.24 5.83649657 2.70394 1/ 4/2005 08:49:45 29.40223150 2252.95735 1509481.43 5.83649656 2.70398 1/ 4/2005 08:50:00 29.40223310 2252.95278 1509478.36 5.83649657 2.70394 1/ 4/2005 08:50:15 29.40223437 2252.94909 1509475.89 5.83649656 2.70398 1/ 4/2005 08:50:30 29.40223369 2252.95102 1509477.18 5.83649655 2.70402 1/ 4/2005 08:50:45 29.40223143 2252.95755 1509481.56 5.83649656 2.70398 1/ 4/2005 08:51:00 29.40222959 2252.96285 1509485.11 5.83649656 2.70400 1/ 4/2005 08:51:15 29.40222935 2252.96354 1509485.57 5.83649655 2.70402 1/ 4/2005 08:51:30 29.40223017 2252.96113 1509483.96 5.83649654 2.70407 1/ 4/2005 08:51:45 29.40223041 2252.96047 1509483.52 5.83649655 2.70402 1/ 4/2005 08:52:00 29.40222997 2252.96172 1509484.35 5.83649654 2.70407 1/ 4/2005 08:52:15 29.40222945 2252.96321 1509485.35 5.83649654 2.70407 1/ 4/2005 08:52:30 29.40222952 2252.96300 1509485.21 5.83649654 2.70407 1/ 4/2005 08:52:45 29.40222938 2252.96338 1509485.46 5.83649654 2.70409 1/ 4/2005 08:53:00 29.40222853 2252.96582 1509487.10 5.83649653 2.70411 1/ 4/2005 08:53:15 29.40222771 2252.96820 1509488.69 5.83649653 2.70411 1/ 4/2005 08:53:30 29.40222751 2252.96878 1509489.08 5.83649653 2.70411 1/ 4/2005 08:53:45 29.40222812 2252.96697 1509487.87 5.83649652 2.70415 1/ 4/2005 08:54:00 29.40222900 2252.96443 1509486.17 5.83649652 2.70415 1/ 4/2005 08:54:15 29.40222877 2252.96510 1509486.62 5.83649652 2.70415 1/ 4/2005 08:54:30 29.40222815 2252.96687 1509487.81 5.83649652 2.70415 1/ 4/2005 08:54:45 29.40222621 2252.97247 1509491.55 5.83649651 2.70417 1/ 4/2005 08:55:00 29.40222480 2252.97654 1509494.28 5.83649652 2.70415 1/ 4/2005 08:55:15 29.40222354 2252.98013 1509496.69 5.83649651 2.70419 1/ 4/2005 08:55:30 29.40222327 2252.98092 1509497.22 5.83649651 2.70419 1/ 4/2005 08:55:45 29.40222408 2252.97854 1509495.62 5.83649650 2.70424 1/ 4/2005 08:56:00 29.40222392 2252.97902 1509495.94 5.83649650 2.70424 1/ 4/2005 08:56:15 29.40222245 2252.98326 1509498.79 5.83649650 2.70424 1/ 4/2005 08:56:30 29.40222026 2252.98957 1509503.01 5.83649650 2.70422 1/ 4/2005 08:56:45 29.40221832 2252.99513 1509506.74 5.83649649 2.70428 1/ 4/2005 08:57:00 29.40221848 2252.99465 1509506.42 5.83649649 2.70428 1/ 4/2005 08:57:15 29.40221982 2252.99083 1509503.86 5.83649650 2.70424 1/ 4/2005 08:57:30 29.40222132 2252.98645 1509500.92 5.83649648 2.70432 1/ 4/2005 08:57:45 29.40222122 2252.98676 1509501.13 5.83649649 2.70428 1/ 4/2005 08:58:00 29.40221978 2252.99088 1509503.89 5.83649648 2.70432 1/ 4/2005 08:58:15 29.40221907 2252.99293 1509505.26 5.83649648 2.70432 1/ 4/2005 08:58:30 29.40221862 2252.99420 1509506.11 5.83649647 2.70434 1/ 4/2005 08:58:45 29.40221835 2252.99501 1509506.66 5.83649648 2.70432 1/ 4/2005 08:59:00 29.40221705 2252.99871 1509509.13 5.83649646 2.70436 1/ 4/2005 08:59:15 29.40221729 2252.99800 1509508.66 5.83649645 2.70441 1/ 4/2005 08:59:30 29.40221801 2252.99595 1509507.29 5.83649646 2.70436 1/ 4/2005 08:59:45 29.40221920 2252.99252 1509504.99 5.83649646 2.70436 1/ 4/2005 09:00:00 29.40221852 2252.99444 1509506.28 5.83649645 2.70441 1/ 4/2005 09:00:15 29.40221633 2253.00076 1509510.51 5.83649645 2.70441 1/ 4/2005 09:00:30 29.40221398 2253.00752 1509515.04 5.83649645 2.70443 1/ 4/2005 09:00:45 29.40221332 2253.00942 1509516.31 5.83649645 2.70441 1/ 4/2005 09:01:00 29.40221381 2253.00800 1509515.36 5.83649644 2.70445 1/ 4/2005 09:01:15 29.40221394 2253.00761 1509515.10 5.83649644 2.70445 1/ 4/2005 09:01:30 29.40221316 2253.00983 1509516.59 5.83649643 2.70449 1/ 4/2005 09:01:45 29.40221261 2253.01142 1509517.65 5.83649643 2.70449 1/ 4/2005 09:02:00 29.40221230 2253.01230 1509518.24 5.83649643 2.70449 1/ 4/2005 09:02:15 29.40221206 2253.01300 1509518.71 5.83649643 2.70449 1/ 4/2005 09:02:30 29.40221299 2253.01031 1509516.91 5.83649643 2.70451 1/ 4/2005 09:02:45 29.40221459 2253.00568 1509513.80 5.83649642 2.70453 1/ 4/2005 09:03:00 29.40221497 2253.00458 1509513.07 5.83649642 2.70453 1/ 4/2005 09:03:15 29.40221336 2253.00922 1509516.18 5.83649642 2.70453 1/ 4/2005 09:03:30 29.40221073 2253.01677 1509521.24 5.83649641 2.70457 1/ 4/2005 09:03:45 29.40220831 2253.02375 1509525.91 5.83649641 2.70457 1/ 4/2005 09:04:00 29.40220878 2253.02238 1509525.00 5.83649641 2.70457 1/ 4/2005 09:04:15 29.40221019 2253.01830 1509522.26 5.83649640 2.70462 1/ 4/2005 09:04:30 29.40221011 2253.01851 1509522.40 5.83649640 2.70462 1/ 4/2005 09:04:45 29.40220837 2253.02352 1509525.76 5.83649639 2.70464 1/ 4/2005 09:05:00 29.40220650 2253.02893 1509529.39 5.83649640 2.70462 1/ 4/2005 09:05:15 29.40220639 2253.02921 1509529.57 5.83649639 2.70466 1/ 4/2005 09:05:30 29.40220636 2253.02927 1509529.61 5.83649638 2.70470 1/ 4/2005 09:05:45 29.40220523 2253.03255 1509531.81 5.83649639 2.70466 1/ 4/2005 09:06:00 29.40220311 2253.03863 1509535.88 5.83649638 2.70470 1/ 4/2005 09:06:15 29.40220325 2253.03823 1509535.62 5.83649638 2.70470 1/ 4/2005 09:06:30 29.40220557 2253.03153 1509531.12 5.83649638 2.70470 1/ 4/2005 09:06:45 29.40220608 2253.03005 1509530.13 5.83649637 2.70472 1/ 4/2005 09:07:00 29.40220478 2253.03377 1509532.63 5.83649637 2.70474 1/ 4/2005 09:07:15 29.40220458 2253.03432 1509532.99 5.83649636 2.70479 1/ 4/2005 09:07:30 29.40220461 2253.03426 1509532.96 5.83649637 2.70474 1/ 4/2005 09:07:45 29.40220366 2253.03699 1509534.78 5.83649636 2.70479 1/ 4/2005 09:08:00 29.40220253 2253.04020 1509536.94 5.83649635 2.70483 1/ 4/2005 09:08:15 29.40220195 2253.04190 1509538.07 5.83649636 2.70479 1/ 4/2005 09:08:30 29.40220133 2253.04365 1509539.25 5.83649635 2.70483 1/ 4/2005 09:08:45 29.40220069 2253.04552 1509540.50 5.83649635 2.70483 1/ 4/2005 09:09:00 29.40220028 2253.04665 1509541.26 5.83649633 2.70489 1/ 4/2005 09:09:15 29.40220004 2253.04735 1509541.72 5.83649633 2.70487 1/ 4/2005 09:09:30 29.40219898 2253.05041 1509543.77 5.83649633 2.70487 1/ 4/2005 09:09:45 29.40219751 2253.05461 1509546.59 5.83649632 2.70491 1/ 4/2005 09:10:00 29.40219648 2253.05756 1509548.57 5.83649632 2.70491 1/ 4/2005 09:10:15 29.40219734 2253.05510 1509546.92 5.83649632 2.70491 1/ 4/2005 09:10:30 29.40219833 2253.05221 1509544.98 5.83649631 2.70496 1/ 4/2005 09:10:45 29.40219976 2253.04808 1509542.21 5.83649631 2.70496 1/ 4/2005 09:11:00 29.40220024 2253.04670 1509541.29 5.83649631 2.70496 1/ 4/2005 09:11:15 29.40219905 2253.05013 1509543.59 5.83649631 2.70498 1/ 4/2005 09:11:30 29.40219734 2253.05503 1509546.87 5.83649630 2.70500 1/ 4/2005 09:11:45 29.40219648 2253.05750 1509548.52 5.83649630 2.70500 1/ 4/2005 09:12:00 29.40219549 2253.06032 1509550.42 5.83649629 2.70504 1/ 4/2005 09:12:15 29.40219426 2253.06387 1509552.79 5.83649629 2.70504 1/ 4/2005 09:12:30 29.40219331 2253.06659 1509554.62 5.83649628 2.70508 1/ 4/2005 09:12:45 29.40219314 2253.06712 1509554.97 5.83649629 2.70504 1/ 4/2005 09:13:00 29.40219266 2253.06846 1509555.87 5.83649628 2.70508 1/ 4/2005 09:13:15 29.40219269 2253.06833 1509555.78 5.83649627 2.70513 1/ 4/2005 09:13:30 29.40219341 2253.06629 1509554.41 5.83649628 2.70508 1/ 4/2005 09:13:45 29.40219327 2253.06664 1509554.65 5.83649626 2.70515 1/ 4/2005 09:14:00 29.40219180 2253.07089 1509557.50 5.83649627 2.70513 1/ 4/2005 09:14:15 29.40219016 2253.07558 1509560.64 5.83649626 2.70517 1/ 4/2005 09:14:30 29.40219006 2253.07588 1509560.84 5.83649626 2.70517 1/ 4/2005 09:14:45 29.40219006 2253.07585 1509560.82 5.83649625 2.70521 1/ 4/2005 09:15:00 29.40218931 2253.07801 1509562.27 5.83649625 2.70521 1/ 4/2005 09:15:15 29.40218846 2253.08047 1509563.92 5.83649625 2.70521 1/ 4/2005 09:15:30 29.40218788 2253.08212 1509565.02 5.83649624 2.70525 1/ 4/2005 09:15:45 29.40218825 2253.08103 1509564.29 5.83649624 2.70525 1/ 4/2005 09:16:00 29.40218815 2253.08133 1509564.49 5.83649624 2.70525 1/ 4/2005 09:16:15 29.40218835 2253.08069 1509564.06 5.83649622 2.70532 1/ 4/2005 09:16:30 29.40218866 2253.07982 1509563.48 5.83649623 2.70529 1/ 4/2005 09:16:45 29.40218808 2253.08146 1509564.58 5.83649622 2.70534 1/ 4/2005 09:17:00 29.40218668 2253.08550 1509567.28 5.83649622 2.70534 1/ 4/2005 09:17:15 29.40218432 2253.09229 1509571.83 5.83649622 2.70534 1/ 4/2005 09:17:30 29.40218241 2253.09777 1509575.51 5.83649620 2.70538 1/ 4/2005 09:17:45 29.40218261 2253.09718 1509575.11 5.83649620 2.70538 1/ 4/2005 09:18:00 29.40218313 2253.09567 1509574.10 5.83649619 2.70542 1/ 4/2005 09:18:15 29.40218285 2253.09646 1509574.63 5.83649619 2.70542 1/ 4/2005 09:18:30 29.40218337 2253.09498 1509573.64 5.83649619 2.70542 1/ 4/2005 09:18:45 29.40218350 2253.09457 1509573.36 5.83649619 2.70544 1/ 4/2005 09:19:00 29.40218279 2253.09662 1509574.74 5.83649618 2.70546 1/ 4/2005 09:19:15 29.40218244 2253.09761 1509575.40 5.83649618 2.70546 1/ 4/2005 09:19:30 29.40218316 2253.09551 1509573.99 5.83649617 2.70551 1/ 4/2005 09:19:45 29.40218374 2253.09383 1509572.87 5.83649617 2.70551 1/ 4/2005 09:20:00 29.40218210 2253.09857 1509576.04 5.83649617 2.70551 1/ 4/2005 09:20:15 29.40217937 2253.10640 1509581.29 5.83649616 2.70555 1/ 4/2005 09:20:30 29.40217828 2253.10955 1509583.40 5.83649616 2.70555 1/ 4/2005 09:20:45 29.40217811 2253.11001 1509583.71 5.83649615 2.70559 1/ 4/2005 09:21:00 29.40217879 2253.10804 1509582.39 5.83649615 2.70559 1/ 4/2005 09:21:15 29.40217954 2253.10588 1509580.94 5.83649615 2.70559 1/ 4/2005 09:21:30 29.40217916 2253.10695 1509581.65 5.83649614 2.70561 1/ 4/2005 09:21:45 29.40217783 2253.11077 1509584.21 5.83649614 2.70563 1/ 4/2005 09:22:00 29.40217602 2253.11596 1509587.69 5.83649613 2.70568 1/ 4/2005 09:22:15 29.40217571 2253.11684 1509588.28 5.83649613 2.70568 1/ 4/2005 09:22:30 29.40217612 2253.11566 1509587.49 5.83649613 2.70568 1/ 4/2005 09:22:45 29.40217599 2253.11602 1509587.73 5.83649612 2.70572 1/ 4/2005 09:23:00 29.40217629 2253.11513 1509587.14 5.83649612 2.70572 1/ 4/2005 09:23:15 29.40217626 2253.11524 1509587.21 5.83649612 2.70572 1/ 4/2005 09:23:30 29.40217582 2253.11648 1509588.04 5.83649611 2.70576 1/ 4/2005 09:23:45 29.40217565 2253.11697 1509588.37 5.83649611 2.70576 1/ 4/2005 09:24:00 29.40217421 2253.12111 1509591.14 5.83649611 2.70576 1/ 4/2005 09:24:15 29.40217271 2253.12539 1509594.01 5.83649609 2.70582 1/ 4/2005 09:24:30 29.40217182 2253.12797 1509595.74 5.83649610 2.70580 1/ 4/2005 09:24:45 29.40217110 2253.13000 1509597.10 5.83649608 2.70585 1/ 4/2005 09:25:00 29.40217097 2253.13040 1509597.37 5.83649608 2.70585 1/ 4/2005 09:25:15 29.40217155 2253.12869 1509596.22 5.83649607 2.70589 1/ 4/2005 09:25:30 29.40217243 2253.12614 1509594.51 5.83649607 2.70589 1/ 4/2005 09:25:45 29.40217264 2253.12554 1509594.11 5.83649607 2.70589 1/ 4/2005 09:26:00 29.40217182 2253.12790 1509595.69 5.83649607 2.70589 1/ 4/2005 09:26:15 29.40217107 2253.13004 1509597.12 5.83649606 2.70593 1/ 4/2005 09:26:30 29.40217031 2253.13217 1509598.56 5.83649605 2.70597 1/ 4/2005 09:26:45 29.40216929 2253.13512 1509600.53 5.83649605 2.70597 1/ 4/2005 09:27:00 29.40216704 2253.14162 1509604.89 5.83649605 2.70597 1/ 4/2005 09:27:15 29.40216451 2253.14889 1509609.76 5.83649605 2.70599 1/ 4/2005 09:27:30 29.40216287 2253.15360 1509612.91 5.83649604 2.70601 1/ 4/2005 09:27:45 29.40216317 2253.15269 1509612.30 5.83649603 2.70606 1/ 4/2005 09:28:00 29.40216451 2253.14887 1509609.75 5.83649604 2.70601 1/ 4/2005 09:28:15 29.40216642 2253.14330 1509606.01 5.83649602 2.70610 1/ 4/2005 09:28:30 29.40216748 2253.14028 1509603.99 5.83649603 2.70606 1/ 4/2005 09:28:45 29.40216516 2253.14694 1509608.45 5.83649602 2.70610 1/ 4/2005 09:29:00 29.40216133 2253.15793 1509615.82 5.83649601 2.70614 1/ 4/2005 09:29:15 29.40215914 2253.16427 1509620.06 5.83649602 2.70610 1/ 4/2005 09:29:30 29.40215925 2253.16391 1509619.82 5.83649600 2.70618 1/ 4/2005 09:29:45 29.40215897 2253.16473 1509620.37 5.83649601 2.70614 1/ 4/2005 09:30:00 29.40215870 2253.16548 1509620.87 5.83649600 2.70618 1/ 4/2005 09:30:15 29.40215890 2253.16490 1509620.48 5.83649600 2.70618 1/ 4/2005 09:30:30 29.40215891 2253.16486 1509620.46 5.83649599 2.70623 1/ 4/2005 09:30:45 29.40215904 2253.16445 1509620.18 5.83649598 2.70625 1/ 4/2005 09:31:00 29.40215993 2253.16187 1509618.45 5.83649598 2.70627 1/ 4/2005 09:31:15 29.40216212 2253.15558 1509614.24 5.83649598 2.70627 1/ 4/2005 09:31:30 29.40216222 2253.15528 1509614.04 5.83649598 2.70627 1/ 4/2005 09:31:45 29.40216007 2253.16145 1509618.17 5.83649597 2.70631 1/ 4/2005 09:32:00 29.40215874 2253.16529 1509620.74 5.83649597 2.70631 1/ 4/2005 09:32:15 29.40215716 2253.16979 1509623.76 5.83649595 2.70635 1/ 4/2005 09:32:30 29.40215583 2253.17366 1509626.35 5.83649597 2.70631 1/ 4/2005 09:32:45 29.40215395 2253.17901 1509629.94 5.83649594 2.70640 1/ 4/2005 09:33:00 29.40215265 2253.18278 1509632.46 5.83649595 2.70635 1/ 4/2005 09:33:15 29.40215180 2253.18521 1509634.09 5.83649594 2.70640 1/ 4/2005 09:33:30 29.40215201 2253.18459 1509633.67 5.83649593 2.70644 1/ 4/2005 09:33:45 29.40215252 2253.18314 1509632.71 5.83649594 2.70640 1/ 4/2005 09:34:00 29.40215211 2253.18429 1509633.48 5.83649593 2.70644 1/ 4/2005 09:34:15 29.40215153 2253.18592 1509634.56 5.83649592 2.70650 1/ 4/2005 09:34:30 29.40215036 2253.18928 1509636.82 5.83649592 2.70648 1/ 4/2005 09:34:45 29.40214831 2253.19519 1509640.78 5.83649592 2.70648 1/ 4/2005 09:35:00 29.40214746 2253.19762 1509642.40 5.83649591 2.70652 1/ 4/2005 09:35:15 29.40214753 2253.19742 1509642.27 5.83649591 2.70652 1/ 4/2005 09:35:30 29.40214910 2253.19286 1509639.22 5.83649590 2.70656 1/ 4/2005 09:35:45 29.40214910 2253.19289 1509639.24 5.83649591 2.70652 1/ 4/2005 09:36:00 29.40214845 2253.19470 1509640.45 5.83649589 2.70661 1/ 4/2005 09:36:15 29.40214790 2253.19627 1509641.50 5.83649589 2.70661 1/ 4/2005 09:36:30 29.40214821 2253.19538 1509640.91 5.83649589 2.70661 1/ 4/2005 09:36:45 29.40214825 2253.19526 1509640.82 5.83649588 2.70665 1/ 4/2005 09:37:00 29.40214654 2253.20018 1509644.12 5.83649588 2.70665 1/ 4/2005 09:37:15 29.40214449 2253.20608 1509648.08 5.83649588 2.70665 1/ 4/2005 09:37:30 29.40214353 2253.20884 1509649.92 5.83649588 2.70665 1/ 4/2005 09:37:45 29.40214319 2253.20976 1509650.54 5.83649586 2.70673 1/ 4/2005 09:38:00 29.40214357 2253.20871 1509649.84 5.83649587 2.70669 1/ 4/2005 09:38:15 29.40214350 2253.20889 1509649.96 5.83649586 2.70671 1/ 4/2005 09:38:30 29.40214220 2253.21259 1509652.43 5.83649585 2.70678 1/ 4/2005 09:38:45 29.40214128 2253.21524 1509654.21 5.83649585 2.70678 1/ 4/2005 09:39:00 29.40214206 2253.21298 1509652.70 5.83649585 2.70678 1/ 4/2005 09:39:15 29.40214258 2253.21150 1509651.71 5.83649585 2.70678 1/ 4/2005 09:39:30 29.40214155 2253.21442 1509653.66 5.83649584 2.70682 1/ 4/2005 09:39:45 29.40213899 2253.22181 1509658.61 5.83649584 2.70682 1/ 4/2005 09:40:00 29.40213653 2253.22886 1509663.34 5.83649582 2.70686 1/ 4/2005 09:40:15 29.40213482 2253.23379 1509666.64 5.83649582 2.70686 1/ 4/2005 09:40:30 29.40213444 2253.23487 1509667.36 5.83649582 2.70686 1/ 4/2005 09:40:45 29.40213444 2253.23484 1509667.34 5.83649581 2.70690 1/ 4/2005 09:41:00 29.40213489 2253.23356 1509666.48 5.83649581 2.70690 1/ 4/2005 09:41:15 29.40213636 2253.22929 1509663.63 5.83649580 2.70695 1/ 4/2005 09:41:30 29.40213745 2253.22614 1509661.51 5.83649580 2.70695 1/ 4/2005 09:41:45 29.40213704 2253.22732 1509662.31 5.83649580 2.70695 1/ 4/2005 09:42:00 29.40213530 2253.23231 1509665.65 5.83649579 2.70699 1/ 4/2005 09:42:15 29.40213291 2253.23920 1509670.27 5.83649579 2.70699 1/ 4/2005 09:42:30 29.40213110 2253.24442 1509673.76 5.83649579 2.70699 1/ 4/2005 09:42:45 29.40213106 2253.24450 1509673.82 5.83649579 2.70701 1/ 4/2005 09:43:00 29.40213195 2253.24193 1509672.09 5.83649578 2.70703 1/ 4/2005 09:43:15 29.40213161 2253.24291 1509672.75 5.83649578 2.70703 1/ 4/2005 09:43:30 29.40212946 2253.24908 1509676.89 5.83649577 2.70707 1/ 4/2005 09:43:45 29.40212782 2253.25381 1509680.05 5.83649577 2.70707 1/ 4/2005 09:44:00 29.40212771 2253.25410 1509680.25 5.83649577 2.70707 1/ 4/2005 09:44:15 29.40212775 2253.25397 1509680.16 5.83649576 2.70712 1/ 4/2005 09:44:30 29.40212655 2253.25742 1509682.47 5.83649576 2.70712 1/ 4/2005 09:44:45 29.40212621 2253.25840 1509683.13 5.83649576 2.70712 1/ 4/2005 09:45:00 29.40212683 2253.25660 1509681.92 5.83649575 2.70716 1/ 4/2005 09:45:15 29.40212778 2253.25384 1509680.07 5.83649575 2.70716 1/ 4/2005 09:45:30 29.40212867 2253.25125 1509678.34 5.83649574 2.70720 1/ 4/2005 09:45:45 29.40212816 2253.25276 1509679.35 5.83649575 2.70716 1/ 4/2005 09:46:00 29.40212737 2253.25496 1509680.82 5.83649573 2.70724 1/ 4/2005 09:46:15 29.40212577 2253.25962 1509683.94 5.83649574 2.70720 1/ 4/2005 09:46:30 29.40212396 2253.26480 1509687.42 5.83649573 2.70724 1/ 4/2005 09:46:45 29.40212235 2253.26943 1509690.52 5.83649573 2.70724 1/ 4/2005 09:47:00 29.40212129 2253.27248 1509692.56 5.83649573 2.70724 1/ 4/2005 09:47:15 29.40212034 2253.27521 1509694.39 5.83649572 2.70728 1/ 4/2005 09:47:30 29.40211921 2253.27846 1509696.56 5.83649572 2.70728 1/ 4/2005 09:47:45 29.40211818 2253.28138 1509698.52 5.83649571 2.70733 1/ 4/2005 09:48:00 29.40211832 2253.28099 1509698.26 5.83649571 2.70733 1/ 4/2005 09:48:15 29.40212016 2253.27568 1509694.71 5.83649571 2.70731 1/ 4/2005 09:48:30 29.40212085 2253.27367 1509693.36 5.83649569 2.70737 1/ 4/2005 09:48:45 29.40212061 2253.27439 1509693.84 5.83649571 2.70733 1/ 4/2005 09:49:00 29.40212030 2253.27521 1509694.39 5.83649568 2.70741 1/ 4/2005 09:49:15 29.40211900 2253.27898 1509696.92 5.83649569 2.70737 1/ 4/2005 09:49:30 29.40211699 2253.28476 1509700.79 5.83649568 2.70741 1/ 4/2005 09:49:45 29.40211453 2253.29185 1509705.54 5.83649568 2.70741 1/ 4/2005 09:50:00 29.40211279 2253.29687 1509708.90 5.83649568 2.70741 1/ 4/2005 09:50:15 29.40211214 2253.29871 1509710.14 5.83649567 2.70745 1/ 4/2005 09:50:30 29.40211258 2253.29743 1509709.28 5.83649567 2.70745 1/ 4/2005 09:50:45 29.40211309 2253.29592 1509708.27 5.83649566 2.70750 1/ 4/2005 09:51:00 29.40211227 2253.29831 1509709.87 5.83649567 2.70745 1/ 4/2005 09:51:15 29.40211080 2253.30252 1509712.69 5.83649566 2.70750 1/ 4/2005 09:51:30 29.40210992 2253.30504 1509714.38 5.83649565 2.70754 1/ 4/2005 09:51:45 29.40210954 2253.30612 1509715.10 5.83649565 2.70754 1/ 4/2005 09:52:00 29.40210916 2253.30724 1509715.85 5.83649566 2.70750 1/ 4/2005 09:52:15 29.40210865 2253.30866 1509716.80 5.83649564 2.70758 1/ 4/2005 09:52:30 29.40210688 2253.31380 1509720.25 5.83649565 2.70754 1/ 4/2005 09:52:45 29.40210520 2253.31860 1509723.46 5.83649564 2.70758 1/ 4/2005 09:53:00 29.40210428 2253.32122 1509725.22 5.83649563 2.70762 1/ 4/2005 09:53:15 29.40210431 2253.32116 1509725.18 5.83649564 2.70758 1/ 4/2005 09:53:30 29.40210445 2253.32073 1509724.89 5.83649563 2.70762 1/ 4/2005 09:53:45 29.40210472 2253.31991 1509724.34 5.83649562 2.70767 1/ 4/2005 09:54:00 29.40210438 2253.32093 1509725.02 5.83649563 2.70762 1/ 4/2005 09:54:15 29.40210356 2253.32326 1509726.58 5.83649562 2.70767 1/ 4/2005 09:54:30 29.40210278 2253.32553 1509728.10 5.83649562 2.70767 1/ 4/2005 09:54:45 29.40210271 2253.32569 1509728.21 5.83649561 2.70771 1/ 4/2005 09:55:00 29.40210175 2253.32848 1509730.08 5.83649562 2.70767 1/ 4/2005 09:55:15 29.40209987 2253.33384 1509733.67 5.83649560 2.70773 1/ 4/2005 09:55:30 29.40209748 2253.34075 1509738.31 5.83649561 2.70771 1/ 4/2005 09:55:45 29.40209642 2253.34377 1509740.33 5.83649560 2.70775 1/ 4/2005 09:56:00 29.40209645 2253.34368 1509740.26 5.83649560 2.70775 1/ 4/2005 09:56:15 29.40209731 2253.34121 1509738.61 5.83649560 2.70775 1/ 4/2005 09:56:30 29.40209909 2253.33606 1509735.16 5.83649559 2.70779 1/ 4/2005 09:56:45 29.40209994 2253.33363 1509733.53 5.83649560 2.70775 1/ 4/2005 09:57:00 29.40210032 2253.33252 1509732.79 5.83649559 2.70779 1/ 4/2005 09:57:15 29.40209810 2253.33888 1509737.05 5.83649558 2.70783 1/ 4/2005 09:57:30 29.40209529 2253.34696 1509742.46 5.83649558 2.70783 1/ 4/2005 09:57:45 29.40209331 2253.35266 1509746.28 5.83649558 2.70783 1/ 4/2005 09:58:00 29.40209188 2253.35680 1509749.06 5.83649558 2.70783 1/ 4/2005 09:58:15 29.40209068 2253.36022 1509751.35 5.83649556 2.70788 1/ 4/2005 09:58:30 29.40208986 2253.36258 1509752.93 5.83649556 2.70788 1/ 4/2005 09:58:45 29.40208980 2253.36277 1509753.06 5.83649556 2.70788 1/ 4/2005 09:59:00 29.40209065 2253.36032 1509751.41 5.83649556 2.70788 1/ 4/2005 09:59:15 29.40209106 2253.35910 1509750.60 5.83649555 2.70792 1/ 4/2005 09:59:30 29.40209003 2253.36205 1509752.57 5.83649555 2.70792 1/ 4/2005 09:59:45 29.40208774 2253.36866 1509757.00 5.83649555 2.70792 1/ 4/2005 10:00:00 29.40208641 2253.37246 1509759.54 5.83649554 2.70796 1/ 4/2005 10:00:15 29.40208720 2253.37019 1509758.03 5.83649554 2.70796 1/ 4/2005 10:00:30 29.40208911 2253.36468 1509754.33 5.83649554 2.70796 1/ 4/2005 10:00:45 29.40208979 2253.36268 1509753.00 5.83649553 2.70800 1/ 4/2005 10:01:00 29.40208915 2253.36455 1509754.25 5.83649553 2.70800 1/ 4/2005 10:01:15 29.40208641 2253.37242 1509759.52 5.83649553 2.70800 1/ 4/2005 10:01:30 29.40208443 2253.37814 1509763.35 5.83649553 2.70800 1/ 4/2005 10:01:45 29.40208388 2253.37968 1509764.38 5.83649552 2.70805 1/ 4/2005 10:02:00 29.40208378 2253.37997 1509764.58 5.83649552 2.70805 1/ 4/2005 10:02:15 29.40208351 2253.38076 1509765.11 5.83649552 2.70805 1/ 4/2005 10:02:30 29.40208289 2253.38250 1509766.27 5.83649551 2.70809 1/ 4/2005 10:02:45 29.40208170 2253.38599 1509768.61 5.83649552 2.70805 1/ 4/2005 10:03:00 29.40207914 2253.39333 1509773.53 5.83649551 2.70809 1/ 4/2005 10:03:15 29.40207698 2253.39950 1509777.67 5.83649550 2.70813 1/ 4/2005 10:03:30 29.40207613 2253.40199 1509779.34 5.83649551 2.70809 1/ 4/2005 10:03:45 29.40207715 2253.39901 1509777.34 5.83649550 2.70813 1/ 4/2005 10:04:00 29.40207845 2253.39527 1509774.83 5.83649550 2.70813 1/ 4/2005 10:04:15 29.40207821 2253.39592 1509775.27 5.83649549 2.70817 1/ 4/2005 10:04:30 29.40207620 2253.40173 1509779.16 5.83649549 2.70817 1/ 4/2005 10:04:45 29.40207524 2253.40449 1509781.01 5.83649549 2.70817 1/ 4/2005 10:05:00 29.40207582 2253.40282 1509779.89 5.83649549 2.70817 1/ 4/2005 10:05:15 29.40207708 2253.39915 1509777.43 5.83649548 2.70822 1/ 4/2005 10:05:30 29.40207726 2253.39865 1509777.09 5.83649548 2.70822 1/ 4/2005 10:05:45 29.40207661 2253.40054 1509778.36 5.83649548 2.70819 1/ 4/2005 10:06:00 29.40207572 2253.40305 1509780.04 5.83649547 2.70826 1/ 4/2005 10:06:15 29.40207350 2253.40948 1509784.35 5.83649548 2.70822 1/ 4/2005 10:06:30 29.40207049 2253.41811 1509790.13 5.83649547 2.70826 1/ 4/2005 10:06:45 29.40206858 2253.42363 1509793.83 5.83649547 2.70826 1/ 4/2005 10:07:00 29.40206937 2253.42133 1509792.29 5.83649546 2.70830 1/ 4/2005 10:07:15 29.40206960 2253.42067 1509791.85 5.83649547 2.70826 1/ 4/2005 10:07:30 29.40207008 2253.41926 1509790.90 5.83649546 2.70830 1/ 4/2005 10:07:45 29.40206988 2253.41982 1509791.28 5.83649544 2.70834 1/ 4/2005 10:08:00 29.40206923 2253.42172 1509792.55 5.83649546 2.70830 1/ 4/2005 10:08:15 29.40206742 2253.42691 1509796.03 5.83649544 2.70834 1/ 4/2005 10:08:30 29.40206551 2253.43241 1509799.72 5.83649544 2.70834 1/ 4/2005 10:08:45 29.40206417 2253.43626 1509802.30 5.83649544 2.70834 1/ 4/2005 10:09:00 29.40206386 2253.43715 1509802.89 5.83649544 2.70834 1/ 4/2005 10:09:15 29.40206448 2253.43534 1509801.68 5.83649543 2.70839 1/ 4/2005 10:09:30 29.40206486 2253.43426 1509800.95 5.83649543 2.70839 1/ 4/2005 10:09:45 29.40206475 2253.43456 1509801.15 5.83649543 2.70839 1/ 4/2005 10:10:00 29.40206386 2253.43708 1509802.85 5.83649542 2.70843 1/ 4/2005 10:10:15 29.40206219 2253.44191 1509806.08 5.83649542 2.70843 1/ 4/2005 10:10:30 29.40206103 2253.44524 1509808.31 5.83649542 2.70843 1/ 4/2005 10:10:45 29.40205973 2253.44900 1509810.83 5.83649542 2.70843 1/ 4/2005 10:11:00 29.40205850 2253.45254 1509813.20 5.83649542 2.70843 1/ 4/2005 10:11:15 29.40205720 2253.45625 1509815.69 5.83649541 2.70847 1/ 4/2005 10:11:30 29.40205748 2253.45546 1509815.16 5.83649541 2.70847 1/ 4/2005 10:11:45 29.40205878 2253.45171 1509812.65 5.83649541 2.70847 1/ 4/2005 10:12:00 29.40205918 2253.45054 1509811.86 5.83649541 2.70847 1/ 4/2005 10:12:15 29.40205847 2253.45258 1509813.23 5.83649540 2.70851 1/ 4/2005 10:12:30 29.40205549 2253.46114 1509818.97 5.83649540 2.70851 1/ 4/2005 10:12:45 29.40205218 2253.47068 1509825.36 5.83649540 2.70851 1/ 4/2005 10:13:00 29.40205098 2253.47414 1509827.67 5.83649540 2.70851 1/ 4/2005 10:13:15 29.40205057 2253.47529 1509828.44 5.83649539 2.70855 1/ 4/2005 10:13:30 29.40205010 2253.47665 1509829.36 5.83649539 2.70855 1/ 4/2005 10:13:45 29.40205037 2253.47588 1509828.84 5.83649539 2.70855 1/ 4/2005 10:14:00 29.40205116 2253.47360 1509827.31 5.83649539 2.70855 1/ 4/2005 10:14:15 29.40205129 2253.47319 1509827.04 5.83649538 2.70860 1/ 4/2005 10:14:30 29.40205040 2253.47578 1509828.77 5.83649539 2.70855 1/ 4/2005 10:14:45 29.40204990 2253.47721 1509829.73 5.83649538 2.70860 1/ 4/2005 10:15:00 29.40204941 2253.47860 1509830.67 5.83649538 2.70860 1/ 4/2005 10:15:15 29.40204774 2253.48340 1509833.88 5.83649537 2.70864 1/ 4/2005 10:15:30 29.40204679 2253.48617 1509835.74 5.83649538 2.70860 1/ 4/2005 10:15:45 29.40204757 2253.48389 1509834.21 5.83649537 2.70864 1/ 4/2005 10:16:00 29.40204832 2253.48171 1509832.75 5.83649537 2.70864 1/ 4/2005 10:16:15 29.40204699 2253.48556 1509835.33 5.83649537 2.70864 1/ 4/2005 10:16:30 29.40204422 2253.49349 1509840.64 5.83649536 2.70868 1/ 4/2005 10:16:45 29.40204234 2253.49892 1509844.28 5.83649536 2.70868 1/ 4/2005 10:17:00 29.40204166 2253.50088 1509845.59 5.83649536 2.70868 1/ 4/2005 10:17:15 29.40204114 2253.50237 1509846.59 5.83649536 2.70868 1/ 4/2005 10:17:30 29.40203944 2253.50728 1509849.88 5.83649536 2.70868 1/ 4/2005 10:17:45 29.40203879 2253.50913 1509851.12 5.83649535 2.70872 1/ 4/2005 10:18:00 29.40203879 2253.50912 1509851.11 5.83649535 2.70872 1/ 4/2005 10:18:15 29.40203961 2253.50677 1509849.53 5.83649535 2.70872 1/ 4/2005 10:18:30 29.40203954 2253.50695 1509849.66 5.83649535 2.70872 1/ 4/2005 10:18:45 29.40203793 2253.51159 1509852.77 5.83649535 2.70872 1/ 4/2005 10:19:00 29.40203705 2253.51411 1509854.45 5.83649534 2.70877 1/ 4/2005 10:19:15 29.40203691 2253.51450 1509854.71 5.83649534 2.70877 1/ 4/2005 10:19:30 29.40203687 2253.51461 1509854.79 5.83649534 2.70877 1/ 4/2005 10:19:45 29.40203688 2253.51456 1509854.76 5.83649533 2.70881 1/ 4/2005 10:20:00 29.40203619 2253.51658 1509856.11 5.83649534 2.70877 1/ 4/2005 10:20:15 29.40203438 2253.52175 1509859.57 5.83649533 2.70881 1/ 4/2005 10:20:30 29.40203264 2253.52677 1509862.94 5.83649533 2.70881 1/ 4/2005 10:20:45 29.40203192 2253.52886 1509864.34 5.83649533 2.70881 1/ 4/2005 10:21:00 29.40203196 2253.52871 1509864.24 5.83649531 2.70885 1/ 4/2005 10:21:15 29.40203114 2253.53107 1509865.82 5.83649531 2.70885 1/ 4/2005 10:21:30 29.40202943 2253.53603 1509869.14 5.83649533 2.70881 1/ 4/2005 10:21:45 29.40202806 2253.53992 1509871.75 5.83649530 2.70889 1/ 4/2005 10:22:00 29.40202721 2253.54240 1509873.41 5.83649531 2.70885 1/ 4/2005 10:22:15 29.40202704 2253.54289 1509873.74 5.83649531 2.70885 1/ 4/2005 10:22:30 29.40202803 2253.54000 1509871.80 5.83649530 2.70889 1/ 4/2005 10:22:45 29.40202898 2253.53726 1509869.97 5.83649530 2.70889 1/ 4/2005 10:23:00 29.40202871 2253.53803 1509870.48 5.83649530 2.70889 1/ 4/2005 10:23:15 29.40202704 2253.54286 1509873.71 5.83649530 2.70889 1/ 4/2005 10:23:30 29.40202584 2253.54630 1509876.02 5.83649530 2.70889 1/ 4/2005 10:23:45 29.40202413 2253.55121 1509879.31 5.83649529 2.70894 1/ 4/2005 10:24:00 29.40202144 2253.55897 1509884.51 5.83649529 2.70894 1/ 4/2005 10:24:15 29.40202065 2253.56124 1509886.03 5.83649529 2.70894 1/ 4/2005 10:24:30 29.40202062 2253.56134 1509886.10 5.83649529 2.70894 1/ 4/2005 10:24:45 29.40202014 2253.56268 1509887.00 5.83649528 2.70898 1/ 4/2005 10:25:00 29.40201884 2253.56646 1509889.53 5.83649529 2.70894 1/ 4/2005 10:25:15 29.40201928 2253.56514 1509888.65 5.83649528 2.70898 1/ 4/2005 10:25:30 29.40201973 2253.56386 1509887.79 5.83649528 2.70898 1/ 4/2005 10:25:45 29.40201942 2253.56472 1509888.36 5.83649527 2.70902 1/ 4/2005 10:26:00 29.40201849 2253.56743 1509890.18 5.83649528 2.70898 1/ 4/2005 10:26:15 29.40201665 2253.57269 1509893.71 5.83649527 2.70902 1/ 4/2005 10:26:30 29.40201539 2253.57634 1509896.15 5.83649527 2.70902 1/ 4/2005 10:26:45 29.40201498 2253.57752 1509896.94 5.83649527 2.70902 1/ 4/2005 10:27:00 29.40201481 2253.57801 1509897.27 5.83649527 2.70902 1/ 4/2005 10:27:15 29.40201416 2253.57985 1509898.50 5.83649526 2.70906 1/ 4/2005 10:27:30 29.40201300 2253.58323 1509900.76 5.83649527 2.70902 1/ 4/2005 10:27:45 29.40201211 2253.58576 1509902.46 5.83649526 2.70906 1/ 4/2005 10:28:00 29.40201108 2253.58868 1509904.42 5.83649525 2.70911 1/ 4/2005 10:28:15 29.40201057 2253.59019 1509905.43 5.83649526 2.70906 1/ 4/2005 10:28:30 29.40201000 2253.59181 1509906.51 5.83649525 2.70911 1/ 4/2005 10:28:45 29.40201095 2253.58911 1509904.70 5.83649526 2.70906 1/ 4/2005 10:29:00 29.40201156 2253.58730 1509903.49 5.83649525 2.70911 1/ 4/2005 10:29:15 29.40201194 2253.58622 1509902.77 5.83649525 2.70911 1/ 4/2005 10:29:30 29.40201057 2253.59016 1509905.41 5.83649525 2.70911 1/ 4/2005 10:29:45 29.40200856 2253.59593 1509909.28 5.83649524 2.70915 1/ 4/2005 10:30:00 29.40200575 2253.60401 1509914.69 5.83649524 2.70915 1/ 4/2005 10:30:15 29.40200367 2253.61005 1509918.73 5.83649525 2.70911 1/ 4/2005 10:30:30 29.40200302 2253.61189 1509919.96 5.83649524 2.70915 1/ 4/2005 10:30:45 29.40200319 2253.61139 1509919.63 5.83649524 2.70915 1/ 4/2005 10:31:00 29.40200344 2253.61065 1509919.14 5.83649523 2.70919 1/ 4/2005 10:31:15 29.40200278 2253.61258 1509920.43 5.83649524 2.70915 1/ 4/2005 10:31:30 29.40200189 2253.61510 1509922.12 5.83649523 2.70919 1/ 4/2005 10:31:45 29.40200182 2253.61530 1509922.25 5.83649523 2.70919 1/ 4/2005 10:32:00 29.40200128 2253.61688 1509923.31 5.83649523 2.70919 1/ 4/2005 10:32:15 29.40199821 2253.62568 1509929.21 5.83649522 2.70923 1/ 4/2005 10:32:30 29.40199619 2253.63155 1509933.14 5.83649523 2.70919 1/ 4/2005 10:32:45 29.40199636 2253.63106 1509932.81 5.83649523 2.70919 1/ 4/2005 10:33:00 29.40199770 2253.62716 1509930.20 5.83649522 2.70923 1/ 4/2005 10:33:15 29.40199776 2253.62699 1509930.08 5.83649522 2.70923 1/ 4/2005 10:33:30 29.40199561 2253.63319 1509934.24 5.83649522 2.70923 1/ 4/2005 10:33:45 29.40199322 2253.64003 1509938.82 5.83649521 2.70927 1/ 4/2005 10:34:00 29.40199144 2253.64520 1509942.29 5.83649522 2.70923 1/ 4/2005 10:34:15 29.40199086 2253.64684 1509943.39 5.83649521 2.70927 1/ 4/2005 10:34:30 29.40199063 2253.64751 1509943.83 5.83649521 2.70927 1/ 4/2005 10:34:45 29.40198976 2253.65000 1509945.50 5.83649521 2.70927 1/ 4/2005 10:35:00 29.40198830 2253.65421 1509948.32 5.83649521 2.70927 1/ 4/2005 10:35:15 29.40198782 2253.65558 1509949.24 5.83649520 2.70932 1/ 4/2005 10:35:30 29.40198806 2253.65492 1509948.80 5.83649521 2.70927 1/ 4/2005 10:35:45 29.40198902 2253.65207 1509946.89 5.83649518 2.70936 1/ 4/2005 10:36:00 29.40199014 2253.64888 1509944.75 5.83649520 2.70932 1/ 4/2005 10:36:15 29.40199063 2253.64746 1509943.80 5.83649519 2.70934 1/ 4/2005 10:36:30 29.40198980 2253.64986 1509945.41 5.83649520 2.70932 1/ 4/2005 10:36:45 29.40198694 2253.65808 1509950.91 5.83649518 2.70936 1/ 4/2005 10:37:00 29.40198416 2253.66608 1509956.27 5.83649518 2.70936 1/ 4/2005 10:37:15 29.40198284 2253.66990 1509958.83 5.83649518 2.70936 1/ 4/2005 10:37:30 29.40198249 2253.67091 1509959.51 5.83649518 2.70936 1/ 4/2005 10:37:45 29.40198325 2253.66868 1509958.02 5.83649517 2.70940 1/ 4/2005 10:38:00 29.40198392 2253.66674 1509956.71 5.83649517 2.70940 1/ 4/2005 10:38:15 29.40198277 2253.67006 1509958.94 5.83649517 2.70940 1/ 4/2005 10:38:30 29.40198050 2253.67658 1509963.31 5.83649517 2.70940 1/ 4/2005 10:38:45 29.40197826 2253.68306 1509967.65 5.83649517 2.70940 1/ 4/2005 10:39:00 29.40197614 2253.68913 1509971.72 5.83649516 2.70944 1/ 4/2005 10:39:15 29.40197534 2253.69142 1509973.25 5.83649516 2.70944 1/ 4/2005 10:39:30 29.40197641 2253.68838 1509971.21 5.83649517 2.70940 1/ 4/2005 10:39:45 29.40197833 2253.68280 1509967.47 5.83649515 2.70949 1/ 4/2005 10:40:00 29.40197890 2253.68118 1509966.39 5.83649516 2.70944 1/ 4/2005 10:40:15 29.40197720 2253.68608 1509969.67 5.83649516 2.70944 1/ 4/2005 10:40:30 29.40197466 2253.69336 1509974.55 5.83649515 2.70949 1/ 4/2005 10:40:45 29.40197351 2253.69668 1509976.78 5.83649515 2.70949 1/ 4/2005 10:41:00 29.40197313 2253.69777 1509977.50 5.83649515 2.70949 1/ 4/2005 10:41:15 29.40197265 2253.69914 1509978.43 5.83649515 2.70949 1/ 4/2005 10:41:30 29.40197152 2253.70242 1509980.62 5.83649515 2.70949 1/ 4/2005 10:41:45 29.40197016 2253.70630 1509983.22 5.83649514 2.70953 1/ 4/2005 10:42:00 29.40196907 2253.70945 1509985.33 5.83649514 2.70953 1/ 4/2005 10:42:15 29.40196849 2253.71112 1509986.45 5.83649514 2.70953 1/ 4/2005 10:42:30 29.40196820 2253.71194 1509987.00 5.83649514 2.70953 1/ 4/2005 10:42:45 29.40196790 2253.71280 1509987.58 5.83649514 2.70953 1/ 4/2005 10:43:00 29.40196814 2253.71211 1509987.11 5.83649514 2.70953 1/ 4/2005 10:43:15 29.40196866 2253.71060 1509986.10 5.83649513 2.70957 1/ 4/2005 10:43:30 29.40196746 2253.71405 1509988.41 5.83649513 2.70957 1/ 4/2005 10:43:45 29.40196386 2253.72441 1509995.36 5.83649513 2.70957 1/ 4/2005 10:44:00 29.40196076 2253.73335 1510001.34 5.83649513 2.70957 1/ 4/2005 10:44:15 29.40195960 2253.73669 1510003.59 5.83649513 2.70957 1/ 4/2005 10:44:30 29.40195991 2253.73578 1510002.97 5.83649512 2.70961 1/ 4/2005 10:44:45 29.40196025 2253.73479 1510002.31 5.83649512 2.70961 1/ 4/2005 10:45:00 29.40196052 2253.73400 1510001.78 5.83649512 2.70961 1/ 4/2005 10:45:15 29.40195970 2253.73637 1510003.37 5.83649512 2.70961 1/ 4/2005 10:45:30 29.40195827 2253.74050 1510006.14 5.83649512 2.70961 1/ 4/2005 10:45:45 29.40195724 2253.74342 1510008.09 5.83649511 2.70966 1/ 4/2005 10:46:00 29.40195765 2253.74228 1510007.32 5.83649512 2.70961 1/ 4/2005 10:46:15 29.40195875 2253.73909 1510005.19 5.83649511 2.70966 1/ 4/2005 10:46:30 29.40195970 2253.73633 1510003.34 5.83649511 2.70966 1/ 4/2005 10:46:45 29.40195916 2253.73791 1510004.40 5.83649511 2.70966 1/ 4/2005 10:47:00 29.40195690 2253.74438 1510008.73 5.83649510 2.70970 1/ 4/2005 10:47:15 29.40195403 2253.75268 1510014.30 5.83649511 2.70966 1/ 4/2005 10:47:30 29.40195178 2253.75915 1510018.63 5.83649510 2.70970 1/ 4/2005 10:47:45 29.40195048 2253.76289 1510021.14 5.83649510 2.70970 1/ 4/2005 10:48:00 29.40195079 2253.76200 1510020.54 5.83649510 2.70970 1/ 4/2005 10:48:15 29.40195195 2253.75866 1510018.30 5.83649510 2.70970 1/ 4/2005 10:48:30 29.40195185 2253.75894 1510018.49 5.83649509 2.70972 1/ 4/2005 10:48:45 29.40195150 2253.75994 1510019.16 5.83649510 2.70970 1/ 4/2005 10:49:00 29.40195000 2253.76424 1510022.04 5.83649509 2.70974 1/ 4/2005 10:49:15 29.40194670 2253.77376 1510028.42 5.83649509 2.70974 1/ 4/2005 10:49:30 29.40194248 2253.78590 1510036.55 5.83649509 2.70974 1/ 4/2005 10:49:45 29.40193972 2253.79388 1510041.90 5.83649509 2.70974 1/ 4/2005 10:50:00 29.40193896 2253.79601 1510043.33 5.83649508 2.70978 1/ 4/2005 10:50:15 29.40193962 2253.79414 1510042.08 5.83649509 2.70974 1/ 4/2005 10:50:30 29.40194112 2253.78981 1510039.17 5.83649508 2.70978 1/ 4/2005 10:50:45 29.40194248 2253.78587 1510036.53 5.83649508 2.70978 1/ 4/2005 10:51:00 29.40194324 2253.78370 1510035.08 5.83649508 2.70978 1/ 4/2005 10:51:15 29.40194352 2253.78285 1510034.51 5.83649507 2.70982 1/ 4/2005 10:51:30 29.40194395 2253.78163 1510033.69 5.83649508 2.70978 1/ 4/2005 10:51:45 29.40194365 2253.78249 1510034.27 5.83649507 2.70982 1/ 4/2005 10:52:00 29.40194101 2253.79010 1510039.37 5.83649508 2.70978 1/ 4/2005 10:52:15 29.40193826 2253.79802 1510044.67 5.83649507 2.70982 1/ 4/2005 10:52:30 29.40193654 2253.80294 1510047.97 5.83649505 2.70987 1/ 4/2005 10:52:45 29.40193572 2253.80533 1510049.57 5.83649507 2.70982 1/ 4/2005 10:53:00 29.40193501 2253.80734 1510050.92 5.83649505 2.70987 1/ 4/2005 10:53:15 29.40193428 2253.80944 1510052.32 5.83649505 2.70987 1/ 4/2005 10:53:30 29.40193346 2253.81180 1510053.91 5.83649505 2.70987 1/ 4/2005 10:53:45 29.40193364 2253.81128 1510053.56 5.83649505 2.70987 1/ 4/2005 10:54:00 29.40193497 2253.80747 1510051.00 5.83649505 2.70987 1/ 4/2005 10:54:15 29.40193490 2253.80763 1510051.11 5.83649504 2.70991 1/ 4/2005 10:54:30 29.40193405 2253.81006 1510052.74 5.83649504 2.70991 1/ 4/2005 10:54:45 29.40193326 2253.81239 1510054.30 5.83649505 2.70987 1/ 4/2005 10:55:00 29.40193224 2253.81525 1510056.22 5.83649503 2.70995 1/ 4/2005 10:55:15 29.40193100 2253.81886 1510058.64 5.83649504 2.70991 1/ 4/2005 10:55:30 29.40192852 2253.82602 1510063.43 5.83649504 2.70991 1/ 4/2005 10:55:45 29.40192615 2253.83281 1510067.98 5.83649503 2.70995 1/ 4/2005 10:56:00 29.40192490 2253.83645 1510070.42 5.83649504 2.70991 1/ 4/2005 10:56:15 29.40192376 2253.83970 1510072.60 5.83649503 2.70995 1/ 4/2005 10:56:30 29.40192295 2253.84204 1510074.16 5.83649503 2.70995 1/ 4/2005 10:56:45 29.40192150 2253.84617 1510076.94 5.83649502 2.70999 1/ 4/2005 10:57:00 29.40192131 2253.84678 1510077.34 5.83649504 2.70993 1/ 4/2005 10:57:15 29.40192216 2253.84427 1510075.66 5.83649502 2.70999 1/ 4/2005 10:57:30 29.40192267 2253.84282 1510074.69 5.83649502 2.70999 1/ 4/2005 10:57:45 29.40192339 2253.84072 1510073.28 5.83649502 2.70999 1/ 4/2005 10:58:00 29.40192325 2253.84115 1510073.57 5.83649502 2.70999 1/ 4/2005 10:58:15 29.40192206 2253.84456 1510075.86 5.83649502 2.70999 1/ 4/2005 10:58:30 29.40192025 2253.84975 1510079.33 5.83649501 2.71004 1/ 4/2005 10:58:45 29.40191863 2253.85444 1510082.48 5.83649502 2.70999 1/ 4/2005 10:59:00 29.40191697 2253.85920 1510085.67 5.83649501 2.71004 1/ 4/2005 10:59:15 29.40191574 2253.86275 1510088.04 5.83649501 2.71004 1/ 4/2005 10:59:30 29.40191607 2253.86180 1510087.40 5.83649501 2.71004 1/ 4/2005 10:59:45 29.40191636 2253.86098 1510086.85 5.83649501 2.71004 1/ 4/2005 11:00:00 29.40191636 2253.86098 1510086.85 5.83649501 2.71004 1/ 4/2005 11:00:15 29.40191679 2253.85970 1510086.00 5.83649500 2.71008 1/ 4/2005 11:00:30 29.40191584 2253.86242 1510087.82 5.83649500 2.71008 1/ 4/2005 11:00:45 29.40191215 2253.87306 1510094.95 5.83649500 2.71008 1/ 4/2005 11:01:00 29.40190843 2253.88382 1510102.16 5.83649501 2.71004 1/ 4/2005 11:01:15 29.40190773 2253.88576 1510103.46 5.83649499 2.71012 1/ 4/2005 11:01:30 29.40190904 2253.88202 1510100.95 5.83649500 2.71008 1/ 4/2005 11:01:45 29.40190997 2253.87936 1510099.17 5.83649500 2.71008 1/ 4/2005 11:02:00 29.40191000 2253.87923 1510099.08 5.83649499 2.71012 1/ 4/2005 11:02:15 29.40190918 2253.88159 1510100.67 5.83649499 2.71012 1/ 4/2005 11:02:30 29.40190722 2253.88724 1510104.45 5.83649499 2.71012 1/ 4/2005 11:02:45 29.40190539 2253.89252 1510107.99 5.83649499 2.71012 1/ 4/2005 11:03:00 29.40190484 2253.89410 1510109.05 5.83649499 2.71012 1/ 4/2005 11:03:15 29.40190491 2253.89387 1510108.89 5.83649498 2.71016 1/ 4/2005 11:03:30 29.40190488 2253.89400 1510108.98 5.83649499 2.71012 1/ 4/2005 11:03:45 29.40190402 2253.89643 1510110.61 5.83649498 2.71016 1/ 4/2005 11:04:00 29.40190283 2253.89988 1510112.92 5.83649498 2.71016 1/ 4/2005 11:04:15 29.40189992 2253.90826 1510118.54 5.83649498 2.71014 1/ 4/2005 11:04:30 29.40189743 2253.91540 1510123.32 5.83649497 2.71021 1/ 4/2005 11:04:45 29.40189770 2253.91465 1510122.81 5.83649498 2.71016 1/ 4/2005 11:05:00 29.40189931 2253.90999 1510119.69 5.83649497 2.71021 1/ 4/2005 11:05:15 29.40190019 2253.90746 1510118.00 5.83649498 2.71016 1/ 4/2005 11:05:30 29.40190047 2253.90664 1510117.45 5.83649497 2.71021 1/ 4/2005 11:05:45 29.40189954 2253.90930 1510119.23 5.83649497 2.71021 1/ 4/2005 11:06:00 29.40189763 2253.91481 1510122.92 5.83649497 2.71021 1/ 4/2005 11:06:15 29.40189572 2253.92029 1510126.60 5.83649496 2.71025 1/ 4/2005 11:06:30 29.40189507 2253.92220 1510127.87 5.83649497 2.71021 1/ 4/2005 11:06:45 29.40189380 2253.92581 1510130.29 5.83649496 2.71025 1/ 4/2005 11:07:00 29.40189247 2253.92968 1510132.89 5.83649497 2.71021 1/ 4/2005 11:07:15 29.40189083 2253.93438 1510136.03 5.83649496 2.71025 1/ 4/2005 11:07:30 29.40189056 2253.93516 1510136.56 5.83649496 2.71025 1/ 4/2005 11:07:45 29.40189110 2253.93359 1510135.50 5.83649496 2.71025 1/ 4/2005 11:08:00 29.40189143 2253.93263 1510134.86 5.83649495 2.71029 1/ 4/2005 11:08:15 29.40189018 2253.93625 1510137.29 5.83649496 2.71025 1/ 4/2005 11:08:30 29.40188748 2253.94400 1510142.48 5.83649495 2.71029 1/ 4/2005 11:08:45 29.40188495 2253.95132 1510147.38 5.83649496 2.71025 1/ 4/2005 11:09:00 29.40188444 2253.95276 1510148.35 5.83649495 2.71029 1/ 4/2005 11:09:15 29.40188692 2253.94563 1510143.57 5.83649495 2.71029 1/ 4/2005 11:09:30 29.40188861 2253.94075 1510140.30 5.83649495 2.71029 1/ 4/2005 11:09:45 29.40188776 2253.94318 1510141.93 5.83649494 2.71033 1/ 4/2005 11:10:00 29.40188564 2253.94931 1510146.04 5.83649495 2.71029 1/ 4/2005 11:10:15 29.40188489 2253.95146 1510147.48 5.83649494 2.71031 1/ 4/2005 11:10:30 29.40188405 2253.95387 1510149.09 5.83649494 2.71033 1/ 4/2005 11:10:45 29.40188328 2253.95608 1510150.57 5.83649494 2.71033 1/ 4/2005 11:11:00 29.40188126 2253.96189 1510154.46 5.83649494 2.71033 1/ 4/2005 11:11:15 29.40187923 2253.96776 1510158.40 5.83649494 2.71033 1/ 4/2005 11:11:30 29.40187860 2253.96957 1510159.61 5.83649494 2.71033 1/ 4/2005 11:11:45 29.40187826 2253.97055 1510160.27 5.83649494 2.71033 1/ 4/2005 11:12:00 29.40187718 2253.97363 1510162.33 5.83649492 2.71038 1/ 4/2005 11:12:15 29.40187699 2253.97420 1510162.71 5.83649494 2.71033 1/ 4/2005 11:12:30 29.40187795 2253.97141 1510160.84 5.83649492 2.71038 1/ 4/2005 11:12:45 29.40187810 2253.97097 1510160.55 5.83649492 2.71038 1/ 4/2005 11:13:00 29.40187566 2253.97801 1510165.26 5.83649492 2.71038 1/ 4/2005 11:13:15 29.40187178 2253.98922 1510172.78 5.83649494 2.71033 1/ 4/2005 11:13:30 29.40187036 2253.99324 1510175.47 5.83649491 2.71042 1/ 4/2005 11:13:45 29.40187221 2253.98795 1510171.93 5.83649492 2.71038 1/ 4/2005 11:14:00 29.40187485 2253.98033 1510166.82 5.83649492 2.71038 1/ 4/2005 11:14:15 29.40187580 2253.97758 1510164.98 5.83649491 2.71042 1/ 4/2005 11:14:30 29.40187461 2253.98099 1510167.26 5.83649491 2.71042 1/ 4/2005 11:14:45 29.40187313 2253.98529 1510170.15 5.83649492 2.71038 1/ 4/2005 11:15:00 29.40187031 2253.99339 1510175.57 5.83649491 2.71042 1/ 4/2005 11:15:15 29.40186715 2254.00250 1510181.67 5.83649491 2.71042 1/ 4/2005 11:15:30 29.40186573 2254.00656 1510184.39 5.83649490 2.71046 1/ 4/2005 11:15:45 29.40186524 2254.00801 1510185.37 5.83649491 2.71042 1/ 4/2005 11:16:00 29.40186494 2254.00884 1510185.92 5.83649491 2.71044 1/ 4/2005 11:16:15 29.40186486 2254.00909 1510186.09 5.83649491 2.71042 1/ 4/2005 11:16:30 29.40186607 2254.00557 1510183.73 5.83649490 2.71046 1/ 4/2005 11:16:45 29.40186635 2254.00478 1510183.21 5.83649490 2.71046 1/ 4/2005 11:17:00 29.40186524 2254.00798 1510185.35 5.83649490 2.71046 1/ 4/2005 11:17:15 29.40186293 2254.01463 1510189.80 5.83649490 2.71046 1/ 4/2005 11:17:30 29.40186237 2254.01622 1510190.87 5.83649489 2.71050 1/ 4/2005 11:17:45 29.40186231 2254.01641 1510190.99 5.83649490 2.71046 1/ 4/2005 11:18:00 29.40186108 2254.01992 1510193.35 5.83649489 2.71050 1/ 4/2005 11:18:15 29.40185912 2254.02561 1510197.16 5.83649490 2.71046 1/ 4/2005 11:18:30 29.40185818 2254.02829 1510198.95 5.83649489 2.71050 1/ 4/2005 11:18:45 29.40185866 2254.02691 1510198.03 5.83649489 2.71050 1/ 4/2005 11:19:00 29.40185878 2254.02656 1510197.79 5.83649489 2.71050 1/ 4/2005 11:19:15 29.40185709 2254.03144 1510201.07 5.83649489 2.71050 1/ 4/2005 11:19:30 29.40185486 2254.03784 1510205.35 5.83649489 2.71050 1/ 4/2005 11:19:45 29.40185360 2254.04149 1510207.80 5.83649489 2.71050 1/ 4/2005 11:20:00 29.40185423 2254.03963 1510206.55 5.83649488 2.71054 1/ 4/2005 11:20:15 29.40185391 2254.04060 1510207.20 5.83649489 2.71050 1/ 4/2005 11:20:30 29.40185254 2254.04454 1510209.84 5.83649489 2.71050 1/ 4/2005 11:20:45 29.40185131 2254.04805 1510212.19 5.83649488 2.71054 1/ 4/2005 11:21:00 29.40185093 2254.04913 1510212.92 5.83649488 2.71054 1/ 4/2005 11:21:15 29.40185061 2254.05008 1510213.55 5.83649489 2.71052 1/ 4/2005 11:21:30 29.40184970 2254.05268 1510215.30 5.83649488 2.71054 1/ 4/2005 11:21:45 29.40184851 2254.05613 1510217.61 5.83649488 2.71054 1/ 4/2005 11:22:00 29.40184755 2254.05888 1510219.45 5.83649488 2.71054 1/ 4/2005 11:22:15 29.40184786 2254.05797 1510218.84 5.83649487 2.71059 1/ 4/2005 11:22:30 29.40184806 2254.05741 1510218.46 5.83649488 2.71054 1/ 4/2005 11:22:45 29.40184680 2254.06105 1510220.90 5.83649488 2.71054 1/ 4/2005 11:23:00 29.40184536 2254.06516 1510223.65 5.83649487 2.71059 1/ 4/2005 11:23:15 29.40184410 2254.06880 1510226.10 5.83649487 2.71059 1/ 4/2005 11:23:30 29.40184331 2254.07110 1510227.63 5.83649488 2.71054 1/ 4/2005 11:23:45 29.40184178 2254.07550 1510230.58 5.83649487 2.71059 1/ 4/2005 11:24:00 29.40183966 2254.08160 1510234.67 5.83649487 2.71059 1/ 4/2005 11:24:15 29.40183822 2254.08574 1510237.44 5.83649487 2.71059 1/ 4/2005 11:24:30 29.40183891 2254.08377 1510236.13 5.83649487 2.71059 1/ 4/2005 11:24:45 29.40183990 2254.08091 1510234.21 5.83649487 2.71059 1/ 4/2005 11:25:00 29.40183986 2254.08098 1510234.26 5.83649486 2.71063 1/ 4/2005 11:25:15 29.40183935 2254.08249 1510235.27 5.83649487 2.71059 1/ 4/2005 11:25:30 29.40183880 2254.08403 1510236.30 5.83649486 2.71063 1/ 4/2005 11:25:45 29.40183730 2254.08840 1510239.23 5.83649487 2.71059 1/ 4/2005 11:26:00 29.40183457 2254.09624 1510244.48 5.83649486 2.71063 1/ 4/2005 11:26:15 29.40183375 2254.09862 1510246.08 5.83649486 2.71061 1/ 4/2005 11:26:30 29.40183381 2254.09841 1510245.94 5.83649486 2.71063 1/ 4/2005 11:26:45 29.40183323 2254.10008 1510247.06 5.83649486 2.71063 1/ 4/2005 11:27:00 29.40183228 2254.10284 1510248.90 5.83649486 2.71063 1/ 4/2005 11:27:15 29.40183188 2254.10394 1510249.64 5.83649485 2.71067 1/ 4/2005 11:27:30 29.40183221 2254.10304 1510249.04 5.83649486 2.71063 1/ 4/2005 11:27:45 29.40183200 2254.10363 1510249.43 5.83649486 2.71063 1/ 4/2005 11:28:00 29.40183043 2254.10816 1510252.47 5.83649486 2.71063 1/ 4/2005 11:28:15 29.40182783 2254.11561 1510257.46 5.83649485 2.71067 1/ 4/2005 11:28:30 29.40182577 2254.12157 1510261.45 5.83649485 2.71067 1/ 4/2005 11:28:45 29.40182585 2254.12136 1510261.31 5.83649486 2.71063 1/ 4/2005 11:29:00 29.40182701 2254.11798 1510259.04 5.83649485 2.71067 1/ 4/2005 11:29:15 29.40182804 2254.11505 1510257.09 5.83649486 2.71063 1/ 4/2005 11:29:30 29.40182773 2254.11591 1510257.66 5.83649485 2.71067 1/ 4/2005 11:29:45 29.40182631 2254.12000 1510260.40 5.83649485 2.71067 1/ 4/2005 11:30:00 29.40182408 2254.12645 1510264.72 5.83649485 2.71067 1/ 4/2005 11:30:15 29.40182261 2254.13068 1510267.56 5.83649485 2.71067 1/ 4/2005 11:30:30 29.40182167 2254.13339 1510269.37 5.83649485 2.71067 1/ 4/2005 11:30:45 29.40182052 2254.13666 1510271.56 5.83649484 2.71071 1/ 4/2005 11:31:00 29.40181980 2254.13877 1510272.98 5.83649485 2.71065 1/ 4/2005 11:31:15 29.40182006 2254.13799 1510272.45 5.83649484 2.71071 1/ 4/2005 11:31:30 29.40182015 2254.13777 1510272.31 5.83649485 2.71067 1/ 4/2005 11:31:45 29.40181987 2254.13853 1510272.81 5.83649484 2.71071 1/ 4/2005 11:32:00 29.40181941 2254.13989 1510273.73 5.83649485 2.71067 1/ 4/2005 11:32:15 29.40181803 2254.14385 1510276.38 5.83649484 2.71071 1/ 4/2005 11:32:30 29.40181593 2254.14990 1510280.44 5.83649484 2.71071 1/ 4/2005 11:32:45 29.40181376 2254.15616 1510284.63 5.83649484 2.71071 1/ 4/2005 11:33:00 29.40181285 2254.15877 1510286.37 5.83649484 2.71071 1/ 4/2005 11:33:15 29.40181314 2254.15793 1510285.81 5.83649484 2.71071 1/ 4/2005 11:33:30 29.40181394 2254.15562 1510284.26 5.83649484 2.71071 1/ 4/2005 11:33:45 29.40181362 2254.15655 1510284.89 5.83649484 2.71071 1/ 4/2005 11:34:00 29.40181135 2254.16310 1510289.28 5.83649484 2.71071 1/ 4/2005 11:34:15 29.40180890 2254.17014 1510294.00 5.83649484 2.71071 1/ 4/2005 11:34:30 29.40180861 2254.17095 1510294.53 5.83649483 2.71076 1/ 4/2005 11:34:45 29.40180952 2254.16837 1510292.81 5.83649484 2.71071 1/ 4/2005 11:35:00 29.40180998 2254.16704 1510291.92 5.83649484 2.71071 1/ 4/2005 11:35:15 29.40180897 2254.16991 1510293.84 5.83649483 2.71076 1/ 4/2005 11:35:30 29.40180738 2254.17452 1510296.93 5.83649484 2.71071 1/ 4/2005 11:35:45 29.40180631 2254.17758 1510298.98 5.83649482 2.71078 1/ 4/2005 11:36:00 29.40180567 2254.17945 1510300.23 5.83649484 2.71071 1/ 4/2005 11:36:15 29.40180475 2254.18208 1510301.99 5.83649483 2.71076 1/ 4/2005 11:36:30 29.40180255 2254.18843 1510306.25 5.83649483 2.71076 1/ 4/2005 11:36:45 29.40180058 2254.19409 1510310.04 5.83649483 2.71076 1/ 4/2005 11:37:00 29.40179990 2254.19606 1510311.36 5.83649483 2.71076 1/ 4/2005 11:37:15 29.40179992 2254.19601 1510311.33 5.83649483 2.71076 1/ 4/2005 11:37:30 29.40179942 2254.19744 1510312.28 5.83649483 2.71076 1/ 4/2005 11:37:45 29.40179969 2254.19665 1510311.76 5.83649483 2.71076 1/ 4/2005 11:38:00 29.40180127 2254.19209 1510308.70 5.83649482 2.71080 1/ 4/2005 11:38:15 29.40180265 2254.18813 1510306.05 5.83649483 2.71076 1/ 4/2005 11:38:30 29.40180144 2254.19163 1510308.39 5.83649483 2.71076 1/ 4/2005 11:38:45 29.40179853 2254.19997 1510313.98 5.83649482 2.71080 1/ 4/2005 11:39:00 29.40179619 2254.20672 1510318.50 5.83649482 2.71080 1/ 4/2005 11:39:15 29.40179467 2254.21113 1510321.46 5.83649483 2.71076 1/ 4/2005 11:39:30 29.40179344 2254.21464 1510323.81 5.83649482 2.71080 1/ 4/2005 11:39:45 29.40179207 2254.21858 1510326.45 5.83649482 2.71080 1/ 4/2005 11:40:00 29.40179112 2254.22137 1510328.32 5.83649483 2.71076 1/ 4/2005 11:40:15 29.40179101 2254.22162 1510328.48 5.83649481 2.71082 1/ 4/2005 11:40:30 29.40179134 2254.22070 1510327.87 5.83649482 2.71080 1/ 4/2005 11:40:45 29.40179207 2254.21858 1510326.45 5.83649482 2.71080 1/ 4/2005 11:41:00 29.40179238 2254.21770 1510325.86 5.83649482 2.71080 1/ 4/2005 11:41:15 29.40179095 2254.22183 1510328.63 5.83649482 2.71080 1/ 4/2005 11:41:30 29.40178831 2254.22942 1510333.71 5.83649482 2.71080 1/ 4/2005 11:41:45 29.40178524 2254.23828 1510339.65 5.83649482 2.71080 1/ 4/2005 11:42:00 29.40178384 2254.24228 1510342.33 5.83649481 2.71084 1/ 4/2005 11:42:15 29.40178377 2254.24251 1510342.48 5.83649482 2.71080 1/ 4/2005 11:42:30 29.40178343 2254.24347 1510343.12 5.83649481 2.71084 1/ 4/2005 11:42:45 29.40178271 2254.24557 1510344.53 5.83649482 2.71080 1/ 4/2005 11:43:00 29.40178302 2254.24465 1510343.91 5.83649481 2.71084 1/ 4/2005 11:43:15 29.40178363 2254.24288 1510342.73 5.83649481 2.71084 1/ 4/2005 11:43:30 29.40178329 2254.24386 1510343.39 5.83649481 2.71084 1/ 4/2005 11:43:45 29.40178199 2254.24764 1510345.92 5.83649482 2.71080 1/ 4/2005 11:44:00 29.40178131 2254.24957 1510347.21 5.83649481 2.71084 1/ 4/2005 11:44:15 29.40178128 2254.24967 1510347.28 5.83649481 2.71084 1/ 4/2005 11:44:30 29.40178093 2254.25066 1510347.94 5.83649481 2.71084 1/ 4/2005 11:44:45 29.40178049 2254.25192 1510348.79 5.83649480 2.71086 1/ 4/2005 11:45:00 29.40177933 2254.25529 1510351.04 5.83649481 2.71084 1/ 4/2005 11:45:15 29.40177762 2254.26018 1510354.32 5.83649479 2.71088 1/ 4/2005 11:45:30 29.40177659 2254.26316 1510356.32 5.83649481 2.71084 1/ 4/2005 11:45:45 29.40177615 2254.26445 1510357.18 5.83649481 2.71084 1/ 4/2005 11:46:00 29.40177552 2254.26623 1510358.37 5.83649479 2.71088 1/ 4/2005 11:46:15 29.40177444 2254.26934 1510360.46 5.83649479 2.71088 1/ 4/2005 11:46:30 29.40177273 2254.27429 1510363.78 5.83649481 2.71084 1/ 4/2005 11:46:45 29.40177147 2254.27791 1510366.20 5.83649479 2.71088 1/ 4/2005 11:47:00 29.40177157 2254.27764 1510366.02 5.83649481 2.71084 1/ 4/2005 11:47:15 29.40177272 2254.27430 1510363.78 5.83649479 2.71088 1/ 4/2005 11:47:30 29.40177260 2254.27466 1510364.02 5.83649479 2.71088 1/ 4/2005 11:47:45 29.40177099 2254.27929 1510367.12 5.83649479 2.71088 1/ 4/2005 11:48:00 29.40177003 2254.28204 1510368.97 5.83649479 2.71088 1/ 4/2005 11:48:15 29.40176949 2254.28362 1510370.02 5.83649479 2.71088 1/ 4/2005 11:48:30 29.40176851 2254.28642 1510371.90 5.83649479 2.71088 1/ 4/2005 11:48:45 29.40176617 2254.29317 1510376.43 5.83649479 2.71088 1/ 4/2005 11:49:00 29.40176521 2254.29591 1510378.26 5.83649479 2.71090 1/ 4/2005 11:49:15 29.40176575 2254.29440 1510377.25 5.83649479 2.71088 1/ 4/2005 11:49:30 29.40176607 2254.29344 1510376.60 5.83649478 2.71093 1/ 4/2005 11:49:45 29.40176474 2254.29731 1510379.20 5.83649479 2.71088 1/ 4/2005 11:50:00 29.40176229 2254.30431 1510383.89 5.83649478 2.71093 1/ 4/2005 11:50:15 29.40176029 2254.31008 1510387.75 5.83649478 2.71093 1/ 4/2005 11:50:30 29.40175978 2254.31156 1510388.74 5.83649478 2.71093 1/ 4/2005 11:50:45 29.40175915 2254.31340 1510389.98 5.83649479 2.71088 1/ 4/2005 11:51:00 29.40175858 2254.31501 1510391.05 5.83649478 2.71093 1/ 4/2005 11:51:15 29.40175912 2254.31347 1510390.02 5.83649478 2.71093 1/ 4/2005 11:51:30 29.40176122 2254.30742 1510385.97 5.83649478 2.71093 1/ 4/2005 11:51:45 29.40176026 2254.31018 1510387.82 5.83649478 2.71093 1/ 4/2005 11:52:00 29.40175683 2254.32007 1510394.45 5.83649478 2.71093 1/ 4/2005 11:52:15 29.40175377 2254.32889 1510400.36 5.83649478 2.71093 1/ 4/2005 11:52:30 29.40175293 2254.33126 1510401.95 5.83649477 2.71097 1/ 4/2005 11:52:45 29.40175315 2254.33067 1510401.55 5.83649478 2.71093 1/ 4/2005 11:53:00 29.40175396 2254.32834 1510399.99 5.83649478 2.71093 1/ 4/2005 11:53:15 29.40175506 2254.32513 1510397.84 5.83649478 2.71095 1/ 4/2005 11:53:30 29.40175484 2254.32578 1510398.27 5.83649478 2.71093 1/ 4/2005 11:53:45 29.40175387 2254.32857 1510400.14 5.83649477 2.71097 1/ 4/2005 11:54:00 29.40175310 2254.33080 1510401.64 5.83649478 2.71093 1/ 4/2005 11:54:15 29.40175212 2254.33359 1510403.50 5.83649477 2.71097 1/ 4/2005 11:54:30 29.40174982 2254.34026 1510407.97 5.83649478 2.71093 1/ 4/2005 11:54:45 29.40174763 2254.34653 1510412.18 5.83649477 2.71097 1/ 4/2005 11:55:00 29.40174792 2254.34570 1510411.62 5.83649477 2.71097 1/ 4/2005 11:55:15 29.40174832 2254.34456 1510410.86 5.83649477 2.71097 1/ 4/2005 11:55:30 29.40174707 2254.34820 1510413.29 5.83649478 2.71093 1/ 4/2005 11:55:45 29.40174548 2254.35273 1510416.33 5.83649477 2.71097 1/ 4/2005 11:56:00 29.40174456 2254.35539 1510418.11 5.83649477 2.71097 1/ 4/2005 11:56:15 29.40174399 2254.35703 1510419.21 5.83649477 2.71097 1/ 4/2005 11:56:30 29.40174429 2254.35618 1510418.64 5.83649477 2.71097 1/ 4/2005 11:56:45 29.40174497 2254.35421 1510417.32 5.83649477 2.71097 1/ 4/2005 11:57:00 29.40174420 2254.35644 1510418.81 5.83649477 2.71097 1/ 4/2005 11:57:15 29.40174162 2254.36385 1510423.78 5.83649477 2.71099 1/ 4/2005 11:57:30 29.40173834 2254.37332 1510430.12 5.83649477 2.71097 1/ 4/2005 11:57:45 29.40173602 2254.37998 1510434.59 5.83649476 2.71101 1/ 4/2005 11:58:00 29.40173625 2254.37933 1510434.15 5.83649477 2.71097 1/ 4/2005 11:58:15 29.40173863 2254.37246 1510429.55 5.83649476 2.71101 1/ 4/2005 11:58:30 29.40174001 2254.36849 1510426.89 5.83649477 2.71097 1/ 4/2005 11:58:45 29.40173964 2254.36954 1510427.59 5.83649476 2.71101 1/ 4/2005 11:59:00 29.40173701 2254.37713 1510432.68 5.83649476 2.71101 1/ 4/2005 11:59:15 29.40173424 2254.38511 1510438.02 5.83649476 2.71101 1/ 4/2005 11:59:30 29.40173316 2254.38825 1510440.13 5.83649477 2.71097 1/ 4/2005 11:59:45 29.40173393 2254.38599 1510438.62 5.83649476 2.71101 1/ 4/2005 12:00:00 29.40173543 2254.38163 1510435.69 5.83649475 2.71105 1/ 4/2005 12:00:15 29.40173649 2254.37861 1510433.67 5.83649476 2.71101 1/ 4/2005 12:00:30 29.40173646 2254.37870 1510433.73 5.83649476 2.71101 1/ 4/2005 12:00:45 29.40173516 2254.38245 1510436.24 5.83649476 2.71101 1/ 4/2005 12:01:00 29.40173217 2254.39108 1510442.02 5.83649476 2.71101 1/ 4/2005 12:01:15 29.40172833 2254.40213 1510449.43 5.83649476 2.71103 1/ 4/2005 12:01:30 29.40172610 2254.40855 1510453.73 5.83649476 2.71101 1/ 4/2005 12:01:45 29.40172638 2254.40773 1510453.18 5.83649475 2.71105 1/ 4/2005 12:02:00 29.40172805 2254.40293 1510449.97 5.83649476 2.71101 1/ 4/2005 12:02:15 29.40172980 2254.39788 1510446.58 5.83649475 2.71105 1/ 4/2005 12:02:30 29.40173010 2254.39702 1510446.01 5.83649476 2.71101 1/ 4/2005 12:02:45 29.40172904 2254.40005 1510448.03 5.83649475 2.71105 1/ 4/2005 12:03:00 29.40172648 2254.40743 1510452.98 5.83649475 2.71105 1/ 4/2005 12:03:15 29.40172416 2254.41416 1510457.49 5.83649476 2.71101 1/ 4/2005 12:03:30 29.40172299 2254.41748 1510459.71 5.83649475 2.71105 1/ 4/2005 12:03:45 29.40172272 2254.41827 1510460.24 5.83649475 2.71105 1/ 4/2005 12:04:00 29.40172272 2254.41827 1510460.24 5.83649475 2.71105 1/ 4/2005 12:04:15 29.40172166 2254.42132 1510462.28 5.83649475 2.71105 1/ 4/2005 12:04:30 29.40171961 2254.42723 1510466.24 5.83649475 2.71105 1/ 4/2005 12:04:45 29.40171898 2254.42904 1510467.45 5.83649475 2.71105 1/ 4/2005 12:05:00 29.40172105 2254.42309 1510463.47 5.83649475 2.71105 1/ 4/2005 12:05:15 29.40172388 2254.41490 1510457.98 5.83649475 2.71107 1/ 4/2005 12:05:30 29.40172487 2254.41206 1510456.08 5.83649475 2.71105 1/ 4/2005 12:05:45 29.40172320 2254.41686 1510459.29 5.83649474 2.71109 1/ 4/2005 12:06:00 29.40172036 2254.42506 1510464.79 5.83649475 2.71105 1/ 4/2005 12:06:15 29.40171606 2254.43747 1510473.11 5.83649475 2.71105 1/ 4/2005 12:06:30 29.40171284 2254.44670 1510479.29 5.83649474 2.71109 1/ 4/2005 12:06:45 29.40171199 2254.44919 1510480.96 5.83649475 2.71105 1/ 4/2005 12:07:00 29.40171331 2254.44535 1510478.39 5.83649474 2.71109 1/ 4/2005 12:07:15 29.40171490 2254.44082 1510475.35 5.83649475 2.71105 1/ 4/2005 12:07:30 29.40171609 2254.43734 1510473.02 5.83649474 2.71109 1/ 4/2005 12:07:45 29.40171565 2254.43866 1510473.90 5.83649475 2.71105 1/ 4/2005 12:08:00 29.40171394 2254.44355 1510477.18 5.83649474 2.71109 1/ 4/2005 12:08:15 29.40171259 2254.44742 1510479.77 5.83649474 2.71109 1/ 4/2005 12:08:30 29.40171144 2254.45074 1510481.99 5.83649474 2.71109 1/ 4/2005 12:08:45 29.40171045 2254.45359 1510483.91 5.83649474 2.71109 1/ 4/2005 12:09:00 29.40170902 2254.45773 1510486.68 5.83649474 2.71109 1/ 4/2005 12:09:15 29.40170815 2254.46021 1510488.34 5.83649473 2.71112 1/ 4/2005 12:09:30 29.40170768 2254.46157 1510489.25 5.83649474 2.71109 1/ 4/2005 12:09:45 29.40170608 2254.46620 1510492.36 5.83649474 2.71109 1/ 4/2005 12:10:00 29.40170497 2254.46939 1510494.49 5.83649474 2.71109 1/ 4/2005 12:10:15 29.40170649 2254.46502 1510491.56 5.83649474 2.71109 1/ 4/2005 12:10:30 29.40170864 2254.45878 1510487.38 5.83649473 2.71114 1/ 4/2005 12:10:45 29.40170832 2254.45973 1510488.02 5.83649474 2.71109 1/ 4/2005 12:11:00 29.40170512 2254.46893 1510494.18 5.83649473 2.71114 1/ 4/2005 12:11:15 29.40170140 2254.47970 1510501.40 5.83649474 2.71109 1/ 4/2005 12:11:30 29.40169968 2254.48462 1510504.70 5.83649473 2.71114 1/ 4/2005 12:11:45 29.40169986 2254.48410 1510504.34 5.83649473 2.71114 1/ 4/2005 12:12:00 29.40170097 2254.48091 1510502.21 5.83649474 2.71109 1/ 4/2005 12:12:15 29.40170133 2254.47986 1510501.51 5.83649473 2.71114 1/ 4/2005 12:12:30 29.40169978 2254.48432 1510504.50 5.83649473 2.71114 1/ 4/2005 12:12:45 29.40169945 2254.48528 1510505.14 5.83649473 2.71114 1/ 4/2005 12:13:00 29.40170068 2254.48175 1510502.77 5.83649473 2.71112 1/ 4/2005 12:13:15 29.40170121 2254.48019 1510501.73 5.83649473 2.71114 1/ 4/2005 12:13:30 29.40169863 2254.48764 1510506.72 5.83649473 2.71114 1/ 4/2005 12:13:45 29.40169452 2254.49949 1510514.66 5.83649473 2.71114 1/ 4/2005 12:14:00 29.40169313 2254.50350 1510517.35 5.83649473 2.71114 1/ 4/2005 12:14:15 29.40169489 2254.49841 1510513.93 5.83649473 2.71114 1/ 4/2005 12:14:30 29.40169603 2254.49513 1510511.74 5.83649473 2.71114 1/ 4/2005 12:14:45 29.40169448 2254.49959 1510514.73 5.83649473 2.71114 1/ 4/2005 12:15:00 29.40169161 2254.50783 1510520.25 5.83649472 2.71118 1/ 4/2005 12:15:15 29.40169022 2254.51187 1510522.96 5.83649473 2.71114 1/ 4/2005 12:15:30 29.40169011 2254.51217 1510523.15 5.83649472 2.71118 1/ 4/2005 12:15:45 29.40169111 2254.50931 1510521.24 5.83649473 2.71114 1/ 4/2005 12:16:00 29.40169236 2254.50567 1510518.80 5.83649472 2.71118 1/ 4/2005 12:16:15 29.40169178 2254.50737 1510519.94 5.83649473 2.71114 1/ 4/2005 12:16:30 29.40168899 2254.51539 1510525.31 5.83649472 2.71118 1/ 4/2005 12:16:45 29.40168607 2254.52381 1510530.95 5.83649472 2.71116 1/ 4/2005 12:17:00 29.40168505 2254.52674 1510532.92 5.83649472 2.71118 1/ 4/2005 12:17:15 29.40168605 2254.52386 1510530.99 5.83649472 2.71118 1/ 4/2005 12:17:30 29.40168836 2254.51719 1510526.52 5.83649472 2.71118 1/ 4/2005 12:17:45 29.40168891 2254.51561 1510525.46 5.83649472 2.71118 1/ 4/2005 12:18:00 29.40168670 2254.52199 1510529.73 5.83649472 2.71118 1/ 4/2005 12:18:15 29.40168331 2254.53177 1510536.28 5.83649472 2.71118 1/ 4/2005 12:18:30 29.40168139 2254.53728 1510539.98 5.83649472 2.71118 1/ 4/2005 12:18:45 29.40168065 2254.53942 1510541.41 5.83649472 2.71118 1/ 4/2005 12:19:00 29.40168054 2254.53975 1510541.63 5.83649472 2.71118 1/ 4/2005 12:19:15 29.40168112 2254.53804 1510540.49 5.83649471 2.71122 1/ 4/2005 12:19:30 29.40168194 2254.53571 1510538.92 5.83649472 2.71118 1/ 4/2005 12:19:45 29.40168078 2254.53906 1510541.17 5.83649472 2.71118 1/ 4/2005 12:20:00 29.40167805 2254.54688 1510546.41 5.83649471 2.71122 1/ 4/2005 12:20:15 29.40167493 2254.55590 1510552.45 5.83649472 2.71118 1/ 4/2005 12:20:30 29.40167305 2254.56127 1510556.05 5.83649470 2.71124 1/ 4/2005 12:20:45 29.40167418 2254.55807 1510553.90 5.83649472 2.71118 1/ 4/2005 12:21:00 29.40167623 2254.55212 1510549.92 5.83649471 2.71122 1/ 4/2005 12:21:15 29.40167733 2254.54897 1510547.81 5.83649471 2.71122 1/ 4/2005 12:21:30 29.40167777 2254.54769 1510546.95 5.83649471 2.71122 1/ 4/2005 12:21:45 29.40167757 2254.54826 1510547.33 5.83649471 2.71122 1/ 4/2005 12:22:00 29.40167651 2254.55134 1510549.40 5.83649471 2.71122 1/ 4/2005 12:22:15 29.40167445 2254.55725 1510553.36 5.83649471 2.71122 1/ 4/2005 12:22:30 29.40167148 2254.56582 1510559.10 5.83649471 2.71122 1/ 4/2005 12:22:45 29.40166936 2254.57189 1510563.17 5.83649470 2.71126 1/ 4/2005 12:23:00 29.40166865 2254.57399 1510564.57 5.83649471 2.71122 1/ 4/2005 12:23:15 29.40166929 2254.57212 1510563.32 5.83649471 2.71122 1/ 4/2005 12:23:30 29.40166994 2254.57025 1510562.07 5.83649471 2.71122 1/ 4/2005 12:23:45 29.40166953 2254.57140 1510562.84 5.83649470 2.71126 1/ 4/2005 12:24:00 29.40166854 2254.57429 1510564.77 5.83649471 2.71122 1/ 4/2005 12:24:15 29.40166813 2254.57542 1510565.53 5.83649469 2.71129 1/ 4/2005 12:24:30 29.40166796 2254.57596 1510565.89 5.83649471 2.71122 1/ 4/2005 12:24:45 29.40166632 2254.58066 1510569.04 5.83649470 2.71126 1/ 4/2005 12:25:00 29.40166413 2254.58696 1510573.26 5.83649470 2.71126 1/ 4/2005 12:25:15 29.40166338 2254.58913 1510574.72 5.83649470 2.71126 1/ 4/2005 12:25:30 29.40166396 2254.58745 1510573.59 5.83649470 2.71126 1/ 4/2005 12:25:45 29.40166499 2254.58453 1510571.64 5.83649471 2.71122 1/ 4/2005 12:26:00 29.40166601 2254.58154 1510569.63 5.83649470 2.71126 1/ 4/2005 12:26:15 29.40166704 2254.57859 1510567.65 5.83649470 2.71126 1/ 4/2005 12:26:30 29.40166612 2254.58122 1510569.41 5.83649469 2.71131 1/ 4/2005 12:26:45 29.40166287 2254.59061 1510575.71 5.83649470 2.71126 1/ 4/2005 12:27:00 29.40165845 2254.60334 1510584.24 5.83649470 2.71126 1/ 4/2005 12:27:15 29.40165484 2254.61375 1510591.21 5.83649470 2.71126 1/ 4/2005 12:27:30 29.40165320 2254.61848 1510594.38 5.83649470 2.71126 1/ 4/2005 12:27:45 29.40165446 2254.61482 1510591.93 5.83649469 2.71129 1/ 4/2005 12:28:00 29.40165685 2254.60791 1510587.30 5.83649469 2.71131 1/ 4/2005 12:28:15 29.40165965 2254.59989 1510581.93 5.83649470 2.71126 1/ 4/2005 12:28:30 29.40166109 2254.59570 1510579.12 5.83649469 2.71131 1/ 4/2005 12:28:45 29.40166034 2254.59789 1510580.59 5.83649470 2.71126 1/ 4/2005 12:29:00 29.40165802 2254.60456 1510585.06 5.83649469 2.71131 1/ 4/2005 12:29:15 29.40165552 2254.61178 1510589.89 5.83649470 2.71126 1/ 4/2005 12:29:30 29.40165320 2254.61845 1510594.36 5.83649469 2.71131 1/ 4/2005 12:29:45 29.40165298 2254.61906 1510594.77 5.83649469 2.71131 1/ 4/2005 12:30:00 29.40165463 2254.61431 1510591.59 5.83649469 2.71131 1/ 4/2005 12:30:15 29.40165651 2254.60889 1510587.96 5.83649469 2.71131 1/ 4/2005 12:30:30 29.40165658 2254.60867 1510587.81 5.83649467 2.71135 1/ 4/2005 12:30:45 29.40165503 2254.61315 1510590.81 5.83649469 2.71131 1/ 4/2005 12:31:00 29.40165227 2254.62111 1510596.14 5.83649469 2.71131 1/ 4/2005 12:31:15 29.40164988 2254.62800 1510600.76 5.83649469 2.71131 1/ 4/2005 12:31:30 29.40164909 2254.63028 1510602.29 5.83649468 2.71133 1/ 4/2005 12:31:45 29.40164978 2254.62827 1510600.94 5.83649467 2.71135 1/ 4/2005 12:32:00 29.40164961 2254.62879 1510601.29 5.83649469 2.71131 1/ 4/2005 12:32:15 29.40164817 2254.63290 1510604.04 5.83649467 2.71135 1/ 4/2005 12:32:30 29.40164724 2254.63558 1510605.84 5.83649467 2.71135 1/ 4/2005 12:32:45 29.40164722 2254.63566 1510605.89 5.83649467 2.71135 1/ 4/2005 12:33:00 29.40164731 2254.63541 1510605.73 5.83649469 2.71131 1/ 4/2005 12:33:15 29.40164715 2254.63585 1510606.02 5.83649467 2.71135 1/ 4/2005 12:33:30 29.40164698 2254.63634 1510606.35 5.83649467 2.71135 1/ 4/2005 12:33:45 29.40164639 2254.63804 1510607.49 5.83649467 2.71135 1/ 4/2005 12:34:00 29.40164465 2254.64304 1510610.84 5.83649467 2.71135 1/ 4/2005 12:34:15 29.40164257 2254.64905 1510614.86 5.83649467 2.71135 1/ 4/2005 12:34:30 29.40164112 2254.65318 1510617.63 5.83649466 2.71139 1/ 4/2005 12:34:45 29.40164048 2254.65508 1510618.90 5.83649468 2.71133 1/ 4/2005 12:35:00 29.40163918 2254.65879 1510621.39 5.83649466 2.71139 1/ 4/2005 12:35:15 29.40163826 2254.66146 1510623.18 5.83649467 2.71135 1/ 4/2005 12:35:30 29.40163976 2254.65715 1510620.29 5.83649467 2.71135 1/ 4/2005 12:35:45 29.40164164 2254.65168 1510616.62 5.83649466 2.71139 1/ 4/2005 12:36:00 29.40164095 2254.65367 1510617.96 5.83649466 2.71139 1/ 4/2005 12:36:15 29.40163871 2254.66018 1510622.32 5.83649467 2.71135 1/ 4/2005 12:36:30 29.40163713 2254.66470 1510625.35 5.83649466 2.71139 1/ 4/2005 12:36:45 29.40163727 2254.66429 1510625.07 5.83649466 2.71139 1/ 4/2005 12:37:00 29.40163801 2254.66217 1510623.66 5.83649467 2.71135 1/ 4/2005 12:37:15 29.40163823 2254.66153 1510623.22 5.83649466 2.71139 1/ 4/2005 12:37:30 29.40163781 2254.66273 1510624.03 5.83649466 2.71139 1/ 4/2005 12:37:45 29.40163778 2254.66283 1510624.10 5.83649466 2.71139 1/ 4/2005 12:38:00 29.40163751 2254.66357 1510624.59 5.83649465 2.71143 1/ 4/2005 12:38:15 29.40163576 2254.66866 1510628.00 5.83649467 2.71137 1/ 4/2005 12:38:30 29.40163276 2254.67726 1510633.76 5.83649465 2.71143 1/ 4/2005 12:38:45 29.40163026 2254.68450 1510638.62 5.83649466 2.71139 1/ 4/2005 12:39:00 29.40163102 2254.68231 1510637.15 5.83649466 2.71139 1/ 4/2005 12:39:15 29.40163326 2254.67580 1510632.79 5.83649465 2.71143 1/ 4/2005 12:39:30 29.40163282 2254.67711 1510633.67 5.83649466 2.71139 1/ 4/2005 12:39:45 29.40163081 2254.68287 1510637.53 5.83649465 2.71143 1/ 4/2005 12:40:00 29.40162940 2254.68693 1510640.24 5.83649465 2.71143 1/ 4/2005 12:40:15 29.40162841 2254.68982 1510642.18 5.83649466 2.71139 1/ 4/2005 12:40:30 29.40162787 2254.69134 1510643.20 5.83649465 2.71143 1/ 4/2005 12:40:45 29.40162773 2254.69176 1510643.48 5.83649465 2.71143 1/ 4/2005 12:41:00 29.40162721 2254.69320 1510644.45 5.83649464 2.71148 1/ 4/2005 12:41:15 29.40162650 2254.69530 1510645.85 5.83649465 2.71143 1/ 4/2005 12:41:30 29.40162582 2254.69726 1510647.16 5.83649465 2.71143 1/ 4/2005 12:41:45 29.40162568 2254.69769 1510647.45 5.83649466 2.71141 1/ 4/2005 12:42:00 29.40162564 2254.69774 1510647.48 5.83649464 2.71148 1/ 4/2005 12:42:15 29.40162483 2254.70011 1510649.08 5.83649465 2.71143 1/ 4/2005 12:42:30 29.40162373 2254.70328 1510651.20 5.83649465 2.71143 1/ 4/2005 12:42:45 29.40162277 2254.70604 1510653.05 5.83649465 2.71143 1/ 4/2005 12:43:00 29.40162240 2254.70709 1510653.75 5.83649464 2.71148 1/ 4/2005 12:43:15 29.40162229 2254.70742 1510653.97 5.83649465 2.71143 1/ 4/2005 12:43:30 29.40162237 2254.70720 1510653.83 5.83649465 2.71143 1/ 4/2005 12:43:45 29.40162219 2254.70768 1510654.15 5.83649464 2.71148 1/ 4/2005 12:44:00 29.40162093 2254.71136 1510656.61 5.83649465 2.71143 1/ 4/2005 12:44:15 29.40161970 2254.71487 1510658.97 5.83649464 2.71148 1/ 4/2005 12:44:30 29.40161884 2254.71734 1510660.62 5.83649464 2.71148 1/ 4/2005 12:44:45 29.40161758 2254.72098 1510663.06 5.83649464 2.71148 1/ 4/2005 12:45:00 29.40161598 2254.72561 1510666.16 5.83649465 2.71145 1/ 4/2005 12:45:15 29.40161553 2254.72689 1510667.02 5.83649464 2.71148 1/ 4/2005 12:45:30 29.40161600 2254.72551 1510666.09 5.83649464 2.71148 1/ 4/2005 12:45:45 29.40161672 2254.72344 1510664.71 5.83649464 2.71148 1/ 4/2005 12:46:00 29.40161686 2254.72305 1510664.44 5.83649464 2.71148 1/ 4/2005 12:46:15 29.40161703 2254.72256 1510664.11 5.83649464 2.71148 1/ 4/2005 12:46:30 29.40161573 2254.72630 1510666.62 5.83649464 2.71148 1/ 4/2005 12:46:45 29.40161389 2254.73159 1510670.16 5.83649463 2.71152 1/ 4/2005 12:47:00 29.40161231 2254.73615 1510673.22 5.83649464 2.71148 1/ 4/2005 12:47:15 29.40161153 2254.73839 1510674.72 5.83649463 2.71152 1/ 4/2005 12:47:30 29.40161136 2254.73891 1510675.07 5.83649464 2.71148 1/ 4/2005 12:47:45 29.40161115 2254.73950 1510675.47 5.83649464 2.71148 1/ 4/2005 12:48:00 29.40160965 2254.74380 1510678.35 5.83649463 2.71152 1/ 4/2005 12:48:15 29.40160801 2254.74855 1510681.53 5.83649464 2.71150 1/ 4/2005 12:48:30 29.40160821 2254.74794 1510681.12 5.83649463 2.71152 1/ 4/2005 12:48:45 29.40160931 2254.74479 1510679.01 5.83649463 2.71152 1/ 4/2005 12:49:00 29.40160996 2254.74292 1510677.75 5.83649463 2.71152 1/ 4/2005 12:49:15 29.40160978 2254.74341 1510678.08 5.83649463 2.71152 1/ 4/2005 12:49:30 29.40160989 2254.74311 1510677.89 5.83649463 2.71152 1/ 4/2005 12:49:45 29.40161009 2254.74252 1510677.49 5.83649463 2.71152 1/ 4/2005 12:50:00 29.40160944 2254.74439 1510678.74 5.83649463 2.71152 1/ 4/2005 12:50:15 29.40160667 2254.75234 1510684.07 5.83649462 2.71156 1/ 4/2005 12:50:30 29.40160408 2254.75986 1510689.11 5.83649463 2.71152 1/ 4/2005 12:50:45 29.40160380 2254.76062 1510689.61 5.83649462 2.71156 1/ 4/2005 12:51:00 29.40160455 2254.75848 1510688.18 5.83649463 2.71152 1/ 4/2005 12:51:15 29.40160479 2254.75776 1510687.70 5.83649462 2.71156 1/ 4/2005 12:51:30 29.40160367 2254.76101 1510689.88 5.83649462 2.71156 1/ 4/2005 12:51:45 29.40160311 2254.76262 1510690.95 5.83649463 2.71154 1/ 4/2005 12:52:00 29.40160117 2254.76820 1510694.69 5.83649462 2.71156 1/ 4/2005 12:52:15 29.40159789 2254.77769 1510701.05 5.83649463 2.71152 1/ 4/2005 12:52:30 29.40159632 2254.78219 1510704.07 5.83649462 2.71156 1/ 4/2005 12:52:45 29.40159717 2254.77973 1510702.42 5.83649462 2.71156 1/ 4/2005 12:53:00 29.40159720 2254.77961 1510702.34 5.83649461 2.71160 1/ 4/2005 12:53:15 29.40159782 2254.77785 1510701.16 5.83649462 2.71156 1/ 4/2005 12:53:30 29.40160052 2254.77007 1510695.95 5.83649462 2.71156 1/ 4/2005 12:53:45 29.40160285 2254.76337 1510691.46 5.83649462 2.71156 1/ 4/2005 12:54:00 29.40160240 2254.76462 1510692.30 5.83649461 2.71160 1/ 4/2005 12:54:15 29.40160056 2254.76997 1510695.88 5.83649462 2.71156 1/ 4/2005 12:54:30 29.40159884 2254.77488 1510699.17 5.83649461 2.71160 1/ 4/2005 12:54:45 29.40159731 2254.77932 1510702.14 5.83649462 2.71158 1/ 4/2005 12:55:00 29.40159434 2254.78787 1510707.87 5.83649461 2.71160 1/ 4/2005 12:55:15 29.40159205 2254.79450 1510712.32 5.83649462 2.71156 1/ 4/2005 12:55:30 29.40159115 2254.79705 1510714.02 5.83649461 2.71160 1/ 4/2005 12:55:45 29.40159129 2254.79664 1510713.75 5.83649461 2.71160 1/ 4/2005 12:56:00 29.40159222 2254.79398 1510711.96 5.83649461 2.71160 1/ 4/2005 12:56:15 29.40159248 2254.79317 1510711.42 5.83649460 2.71165 1/ 4/2005 12:56:30 29.40159126 2254.79674 1510713.81 5.83649461 2.71160 1/ 4/2005 12:56:45 29.40159081 2254.79802 1510714.67 5.83649461 2.71160 1/ 4/2005 12:57:00 29.40159194 2254.79475 1510712.48 5.83649460 2.71165 1/ 4/2005 12:57:15 29.40159348 2254.79033 1510709.52 5.83649461 2.71160 1/ 4/2005 12:57:30 29.40159396 2254.78892 1510708.58 5.83649460 2.71165 1/ 4/2005 12:57:45 29.40159286 2254.79209 1510710.70 5.83649460 2.71165 1/ 4/2005 12:58:00 29.40159058 2254.79869 1510715.12 5.83649460 2.71162 1/ 4/2005 12:58:15 29.40158945 2254.80192 1510717.29 5.83649460 2.71165 1/ 4/2005 12:58:30 29.40159006 2254.80016 1510716.11 5.83649460 2.71165 1/ 4/2005 12:58:45 29.40159044 2254.79907 1510715.38 5.83649460 2.71165 1/ 4/2005 12:59:00 29.40158914 2254.80281 1510717.88 5.83649460 2.71165 1/ 4/2005 12:59:15 29.40158685 2254.80939 1510722.29 5.83649459 2.71169 1/ 4/2005 12:59:30 29.40158504 2254.81463 1510725.80 5.83649460 2.71165 1/ 4/2005 12:59:45 29.40158531 2254.81382 1510725.26 5.83649459 2.71169 1/ 4/2005 13:00:00 29.40158511 2254.81440 1510725.65 5.83649459 2.71169 1/ 4/2005 13:00:15 29.40158418 2254.81709 1510727.45 5.83649460 2.71165 1/ 4/2005 13:00:30 29.40158274 2254.82121 1510730.21 5.83649459 2.71169 1/ 4/2005 13:00:45 29.40158227 2254.82258 1510731.13 5.83649459 2.71169 1/ 4/2005 13:01:00 29.40158274 2254.82120 1510730.20 5.83649458 2.71171 1/ 4/2005 13:01:15 29.40158377 2254.81824 1510728.22 5.83649459 2.71169 1/ 4/2005 13:01:30 29.40158493 2254.81491 1510725.99 5.83649459 2.71169 1/ 4/2005 13:01:45 29.40158500 2254.81470 1510725.85 5.83649459 2.71169 1/ 4/2005 13:02:00 29.40158329 2254.81960 1510729.13 5.83649458 2.71173 1/ 4/2005 13:02:15 29.40158090 2254.82652 1510733.77 5.83649459 2.71169 1/ 4/2005 13:02:30 29.40157933 2254.83103 1510736.79 5.83649458 2.71173 1/ 4/2005 13:02:45 29.40157834 2254.83388 1510738.70 5.83649458 2.71173 1/ 4/2005 13:03:00 29.40157885 2254.83241 1510737.71 5.83649458 2.71173 1/ 4/2005 13:03:15 29.40157954 2254.83046 1510736.41 5.83649459 2.71169 1/ 4/2005 13:03:30 29.40157905 2254.83182 1510737.32 5.83649458 2.71173 1/ 4/2005 13:03:45 29.40157816 2254.83438 1510739.03 5.83649458 2.71173 1/ 4/2005 13:04:00 29.40157783 2254.83532 1510739.66 5.83649457 2.71177 1/ 4/2005 13:04:15 29.40157769 2254.83578 1510739.97 5.83649458 2.71171 1/ 4/2005 13:04:30 29.40157742 2254.83650 1510740.46 5.83649457 2.71177 1/ 4/2005 13:04:45 29.40157663 2254.83881 1510742.00 5.83649458 2.71173 1/ 4/2005 13:05:00 29.40157622 2254.83995 1510742.77 5.83649457 2.71177 1/ 4/2005 13:05:15 29.40157615 2254.84019 1510742.93 5.83649458 2.71173 1/ 4/2005 13:05:30 29.40157567 2254.84154 1510743.83 5.83649457 2.71177 1/ 4/2005 13:05:45 29.40157475 2254.84419 1510745.61 5.83649457 2.71177 1/ 4/2005 13:06:00 29.40157239 2254.85100 1510750.17 5.83649457 2.71177 1/ 4/2005 13:06:15 29.40157061 2254.85612 1510753.60 5.83649457 2.71177 1/ 4/2005 13:06:30 29.40157014 2254.85749 1510754.52 5.83649457 2.71177 1/ 4/2005 13:06:45 29.40157034 2254.85691 1510754.13 5.83649457 2.71177 1/ 4/2005 13:07:00 29.40157136 2254.85395 1510752.15 5.83649457 2.71177 1/ 4/2005 13:07:15 29.40157174 2254.85284 1510751.40 5.83649456 2.71179 1/ 4/2005 13:07:30 29.40157133 2254.85405 1510752.21 5.83649457 2.71177 1/ 4/2005 13:07:45 29.40157123 2254.85431 1510752.39 5.83649456 2.71181 1/ 4/2005 13:08:00 29.40157041 2254.85670 1510753.99 5.83649457 2.71177 1/ 4/2005 13:08:15 29.40156842 2254.86239 1510757.80 5.83649456 2.71181 1/ 4/2005 13:08:30 29.40156726 2254.86577 1510760.07 5.83649457 2.71177 1/ 4/2005 13:08:45 29.40156808 2254.86338 1510758.46 5.83649456 2.71181 1/ 4/2005 13:09:00 29.40156877 2254.86139 1510757.13 5.83649456 2.71181 1/ 4/2005 13:09:15 29.40156921 2254.86012 1510756.28 5.83649456 2.71181 1/ 4/2005 13:09:30 29.40156935 2254.85973 1510756.02 5.83649456 2.71181 1/ 4/2005 13:09:45 29.40156761 2254.86474 1510759.38 5.83649456 2.71181 1/ 4/2005 13:10:00 29.40156576 2254.87006 1510762.94 5.83649455 2.71184 1/ 4/2005 13:10:15 29.40156634 2254.86837 1510761.81 5.83649454 2.71186 1/ 4/2005 13:10:30 29.40156777 2254.86426 1510759.06 5.83649456 2.71181 1/ 4/2005 13:10:45 29.40156726 2254.86570 1510760.02 5.83649454 2.71186 1/ 4/2005 13:11:00 29.40156613 2254.86899 1510762.22 5.83649456 2.71181 1/ 4/2005 13:11:15 29.40156408 2254.87487 1510766.16 5.83649454 2.71186 1/ 4/2005 13:11:30 29.40156258 2254.87920 1510769.07 5.83649454 2.71186 1/ 4/2005 13:11:45 29.40156114 2254.88334 1510771.84 5.83649454 2.71186 1/ 4/2005 13:12:00 29.40156005 2254.88649 1510773.95 5.83649454 2.71186 1/ 4/2005 13:12:15 29.40156026 2254.88589 1510773.55 5.83649454 2.71186 1/ 4/2005 13:12:30 29.40156313 2254.87766 1510768.03 5.83649456 2.71181 1/ 4/2005 13:12:45 29.40156648 2254.86794 1510761.52 5.83649453 2.71190 1/ 4/2005 13:13:00 29.40156723 2254.86582 1510760.10 5.83649455 2.71184 1/ 4/2005 13:13:15 29.40156620 2254.86876 1510762.07 5.83649454 2.71186 1/ 4/2005 13:13:30 29.40156395 2254.87522 1510766.40 5.83649453 2.71190 1/ 4/2005 13:13:45 29.40156063 2254.88482 1510772.83 5.83649454 2.71186 1/ 4/2005 13:14:00 29.40155762 2254.89345 1510778.61 5.83649453 2.71190 1/ 4/2005 13:14:15 29.40155632 2254.89723 1510781.14 5.83649454 2.71186 1/ 4/2005 13:14:30 29.40155728 2254.89444 1510779.27 5.83649453 2.71190 1/ 4/2005 13:14:45 29.40155896 2254.88961 1510776.04 5.83649453 2.71190 1/ 4/2005 13:15:00 29.40155882 2254.89004 1510776.33 5.83649454 2.71186 1/ 4/2005 13:15:15 29.40155793 2254.89257 1510778.02 5.83649453 2.71190 1/ 4/2005 13:15:30 29.40155841 2254.89119 1510777.10 5.83649453 2.71190 1/ 4/2005 13:15:45 29.40155927 2254.88868 1510775.42 5.83649452 2.71194 1/ 4/2005 13:16:00 29.40155848 2254.89101 1510776.98 5.83649454 2.71188 1/ 4/2005 13:16:15 29.40155547 2254.89966 1510782.77 5.83649453 2.71190 1/ 4/2005 13:16:30 29.40155226 2254.90889 1510788.96 5.83649452 2.71194 1/ 4/2005 13:16:45 29.40155318 2254.90626 1510787.19 5.83649453 2.71190 1/ 4/2005 13:17:00 29.40155649 2254.89671 1510780.79 5.83649453 2.71190 1/ 4/2005 13:17:15 29.40155803 2254.89224 1510777.80 5.83649452 2.71194 1/ 4/2005 13:17:30 29.40155906 2254.88932 1510775.84 5.83649453 2.71190 1/ 4/2005 13:17:45 29.40155995 2254.88672 1510774.10 5.83649452 2.71194 1/ 4/2005 13:18:00 29.40155971 2254.88741 1510774.57 5.83649452 2.71194 1/ 4/2005 13:18:15 29.40155807 2254.89214 1510777.73 5.83649452 2.71194 1/ 4/2005 13:18:30 29.40155554 2254.89943 1510782.62 5.83649452 2.71194 1/ 4/2005 13:18:45 29.40155277 2254.90743 1510787.98 5.83649453 2.71192 1/ 4/2005 13:19:00 29.40155055 2254.91381 1510792.26 5.83649452 2.71194 1/ 4/2005 13:19:15 29.40154935 2254.91723 1510794.54 5.83649451 2.71198 1/ 4/2005 13:19:30 29.40154986 2254.91578 1510793.58 5.83649452 2.71194 1/ 4/2005 13:19:45 29.40155092 2254.91270 1510791.51 5.83649451 2.71198 1/ 4/2005 13:20:00 29.40155048 2254.91401 1510792.39 5.83649452 2.71194 1/ 4/2005 13:20:15 29.40154973 2254.91615 1510793.82 5.83649451 2.71198 1/ 4/2005 13:20:30 29.40155017 2254.91490 1510792.98 5.83649452 2.71194 1/ 4/2005 13:20:45 29.40155103 2254.91240 1510791.31 5.83649451 2.71198 1/ 4/2005 13:21:00 29.40155072 2254.91332 1510791.93 5.83649452 2.71194 1/ 4/2005 13:21:15 29.40154928 2254.91743 1510794.68 5.83649451 2.71198 1/ 4/2005 13:21:30 29.40154802 2254.92109 1510797.13 5.83649452 2.71196 1/ 4/2005 13:21:45 29.40154774 2254.92186 1510797.65 5.83649451 2.71198 1/ 4/2005 13:22:00 29.40154771 2254.92196 1510797.71 5.83649451 2.71198 1/ 4/2005 13:22:15 29.40154764 2254.92215 1510797.84 5.83649451 2.71198 1/ 4/2005 13:22:30 29.40154843 2254.91989 1510796.33 5.83649451 2.71198 1/ 4/2005 13:22:45 29.40154826 2254.92038 1510796.66 5.83649451 2.71198 1/ 4/2005 13:23:00 29.40154706 2254.92380 1510798.95 5.83649450 2.71203 1/ 4/2005 13:23:15 29.40154549 2254.92836 1510802.00 5.83649451 2.71198 1/ 4/2005 13:23:30 29.40154344 2254.93427 1510805.96 5.83649451 2.71198 1/ 4/2005 13:23:45 29.40154306 2254.93532 1510806.67 5.83649450 2.71203 1/ 4/2005 13:24:00 29.40154453 2254.93112 1510803.85 5.83649451 2.71198 1/ 4/2005 13:24:15 29.40154610 2254.92657 1510800.80 5.83649451 2.71201 1/ 4/2005 13:24:30 29.40154501 2254.92971 1510802.90 5.83649450 2.71203 1/ 4/2005 13:24:45 29.40154268 2254.93645 1510807.42 5.83649451 2.71198 1/ 4/2005 13:25:00 29.40154190 2254.93867 1510808.91 5.83649450 2.71203 1/ 4/2005 13:25:15 29.40154275 2254.93621 1510807.26 5.83649450 2.71203 1/ 4/2005 13:25:30 29.40154378 2254.93325 1510805.28 5.83649450 2.71203 1/ 4/2005 13:25:45 29.40154405 2254.93250 1510804.77 5.83649451 2.71198 1/ 4/2005 13:26:00 29.40154330 2254.93463 1510806.20 5.83649450 2.71203 1/ 4/2005 13:26:15 29.40154234 2254.93737 1510808.04 5.83649449 2.71207 1/ 4/2005 13:26:30 29.40154108 2254.94104 1510810.49 5.83649450 2.71203 1/ 4/2005 13:26:45 29.40153975 2254.94488 1510813.07 5.83649450 2.71203 1/ 4/2005 13:27:00 29.40153913 2254.94664 1510814.25 5.83649450 2.71205 1/ 4/2005 13:27:15 29.40153913 2254.94665 1510814.26 5.83649450 2.71203 1/ 4/2005 13:27:30 29.40153845 2254.94863 1510815.58 5.83649450 2.71203 1/ 4/2005 13:27:45 29.40153770 2254.95079 1510817.03 5.83649450 2.71203 1/ 4/2005 13:28:00 29.40153776 2254.95056 1510816.88 5.83649449 2.71207 1/ 4/2005 13:28:15 29.40153780 2254.95050 1510816.84 5.83649450 2.71203 1/ 4/2005 13:28:30 29.40153893 2254.94721 1510814.63 5.83649449 2.71207 1/ 4/2005 13:28:45 29.40154012 2254.94380 1510812.34 5.83649450 2.71203 1/ 4/2005 13:29:00 29.40153988 2254.94445 1510812.78 5.83649449 2.71207 1/ 4/2005 13:29:15 29.40153899 2254.94701 1510814.50 5.83649449 2.71207 1/ 4/2005 13:29:30 29.40153814 2254.94952 1510816.18 5.83649450 2.71203 1/ 4/2005 13:29:45 29.40153739 2254.95163 1510817.59 5.83649449 2.71209 1/ 4/2005 13:30:00 29.40153711 2254.95243 1510818.13 5.83649449 2.71207 1/ 4/2005 13:30:15 29.40153831 2254.94898 1510815.82 5.83649449 2.71207 1/ 4/2005 13:30:30 29.40153831 2254.94899 1510815.82 5.83649449 2.71207 1/ 4/2005 13:30:45 29.40153715 2254.95237 1510818.09 5.83649450 2.71203 1/ 4/2005 13:31:00 29.40153537 2254.95746 1510821.50 5.83649449 2.71207 1/ 4/2005 13:31:15 29.40153410 2254.96107 1510823.92 5.83649448 2.71211 1/ 4/2005 13:31:30 29.40153298 2254.96435 1510826.12 5.83649449 2.71207 1/ 4/2005 13:31:45 29.40153233 2254.96622 1510827.37 5.83649449 2.71207 1/ 4/2005 13:32:00 29.40153246 2254.96580 1510827.09 5.83649448 2.71211 1/ 4/2005 13:32:15 29.40153318 2254.96376 1510825.72 5.83649449 2.71207 1/ 4/2005 13:32:30 29.40153359 2254.96256 1510824.92 5.83649449 2.71209 1/ 4/2005 13:32:45 29.40153260 2254.96541 1510826.82 5.83649448 2.71211 1/ 4/2005 13:33:00 29.40153147 2254.96869 1510829.02 5.83649449 2.71207 1/ 4/2005 13:33:15 29.40153117 2254.96954 1510829.59 5.83649448 2.71211 1/ 4/2005 13:33:30 29.40153154 2254.96846 1510828.87 5.83649448 2.71211 1/ 4/2005 13:33:45 29.40153151 2254.96859 1510828.95 5.83649449 2.71207 1/ 4/2005 13:34:00 29.40153134 2254.96905 1510829.26 5.83649448 2.71211 1/ 4/2005 13:34:15 29.40153199 2254.96718 1510828.01 5.83649448 2.71211 1/ 4/2005 13:34:30 29.40153291 2254.96452 1510826.23 5.83649448 2.71211 1/ 4/2005 13:34:45 29.40153274 2254.96502 1510826.56 5.83649448 2.71211 1/ 4/2005 13:35:00 29.40153158 2254.96836 1510828.80 5.83649448 2.71211 1/ 4/2005 13:35:15 29.40153024 2254.97219 1510831.36 5.83649447 2.71213 1/ 4/2005 13:35:30 29.40152751 2254.98009 1510836.66 5.83649448 2.71211 1/ 4/2005 13:35:45 29.40152491 2254.98757 1510841.67 5.83649448 2.71211 1/ 4/2005 13:36:00 29.40152498 2254.98738 1510841.54 5.83649448 2.71211 1/ 4/2005 13:36:15 29.40152748 2254.98018 1510836.72 5.83649448 2.71211 1/ 4/2005 13:36:30 29.40152993 2254.97306 1510831.95 5.83649447 2.71215 1/ 4/2005 13:36:45 29.40152949 2254.97437 1510832.83 5.83649448 2.71211 1/ 4/2005 13:37:00 29.40152717 2254.98107 1510837.32 5.83649448 2.71211 1/ 4/2005 13:37:15 29.40152553 2254.98577 1510840.46 5.83649447 2.71215 1/ 4/2005 13:37:30 29.40152457 2254.98856 1510842.33 5.83649448 2.71211 1/ 4/2005 13:37:45 29.40152450 2254.98872 1510842.44 5.83649447 2.71215 1/ 4/2005 13:38:00 29.40152577 2254.98509 1510840.01 5.83649447 2.71213 1/ 4/2005 13:38:15 29.40152710 2254.98124 1510837.43 5.83649447 2.71215 1/ 4/2005 13:38:30 29.40152693 2254.98173 1510837.76 5.83649447 2.71215 1/ 4/2005 13:38:45 29.40152710 2254.98127 1510837.45 5.83649448 2.71211 1/ 4/2005 13:39:00 29.40152648 2254.98301 1510838.61 5.83649447 2.71215 1/ 4/2005 13:39:15 29.40152508 2254.98705 1510841.32 5.83649447 2.71215 1/ 4/2005 13:39:30 29.40152286 2254.99345 1510845.61 5.83649447 2.71215 1/ 4/2005 13:39:45 29.40152221 2254.99532 1510846.87 5.83649447 2.71215 1/ 4/2005 13:40:00 29.40152310 2254.99273 1510845.13 5.83649446 2.71220 1/ 4/2005 13:40:15 29.40152450 2254.98872 1510842.44 5.83649447 2.71215 1/ 4/2005 13:40:30 29.40152498 2254.98732 1510841.51 5.83649446 2.71217 1/ 4/2005 13:40:45 29.40152419 2254.98961 1510843.04 5.83649447 2.71215 1/ 4/2005 13:41:00 29.40152235 2254.99489 1510846.58 5.83649446 2.71220 1/ 4/2005 13:41:15 29.40152132 2254.99789 1510848.58 5.83649447 2.71215 1/ 4/2005 13:41:30 29.40152238 2254.99483 1510846.53 5.83649447 2.71215 1/ 4/2005 13:41:45 29.40152385 2254.99056 1510843.68 5.83649446 2.71220 1/ 4/2005 13:42:00 29.40152269 2254.99394 1510845.94 5.83649447 2.71215 1/ 4/2005 13:42:15 29.40152002 2255.00160 1510851.07 5.83649446 2.71220 1/ 4/2005 13:42:30 29.40151944 2255.00327 1510852.19 5.83649446 2.71220 1/ 4/2005 13:42:45 29.40152108 2254.99857 1510849.05 5.83649447 2.71215 1/ 4/2005 13:43:00 29.40152283 2254.99351 1510845.65 5.83649446 2.71220 1/ 4/2005 13:43:15 29.40152248 2254.99452 1510846.33 5.83649446 2.71217 1/ 4/2005 13:43:30 29.40151982 2255.00218 1510851.46 5.83649446 2.71220 1/ 4/2005 13:43:45 29.40151681 2255.01086 1510857.27 5.83649446 2.71220 1/ 4/2005 13:44:00 29.40151541 2255.01490 1510859.98 5.83649446 2.71220 1/ 4/2005 13:44:15 29.40151664 2255.01135 1510857.60 5.83649446 2.71220 1/ 4/2005 13:44:30 29.40151927 2255.00376 1510852.52 5.83649446 2.71220 1/ 4/2005 13:44:45 29.40152160 2254.99703 1510848.01 5.83649445 2.71224 1/ 4/2005 13:45:00 29.40152201 2254.99588 1510847.24 5.83649446 2.71220 1/ 4/2005 13:45:15 29.40152064 2254.99982 1510849.88 5.83649446 2.71220 1/ 4/2005 13:45:30 29.40151855 2255.00583 1510853.91 5.83649446 2.71220 1/ 4/2005 13:45:45 29.40151732 2255.00936 1510856.27 5.83649445 2.71222 1/ 4/2005 13:46:00 29.40151763 2255.00849 1510855.69 5.83649446 2.71220 1/ 4/2005 13:46:15 29.40151739 2255.00915 1510856.13 5.83649445 2.71224 1/ 4/2005 13:46:30 29.40151589 2255.01352 1510859.06 5.83649446 2.71220 1/ 4/2005 13:46:45 29.40151418 2255.01841 1510862.33 5.83649445 2.71224 1/ 4/2005 13:47:00 29.40151346 2255.02048 1510863.72 5.83649445 2.71224 1/ 4/2005 13:47:15 29.40151353 2255.02031 1510863.61 5.83649446 2.71220 1/ 4/2005 13:47:30 29.40151384 2255.01939 1510862.99 5.83649445 2.71224 1/ 4/2005 13:47:45 29.40151462 2255.01713 1510861.48 5.83649445 2.71224 1/ 4/2005 13:48:00 29.40151729 2255.00945 1510856.33 5.83649445 2.71224 1/ 4/2005 13:48:15 29.40152016 2255.00117 1510850.78 5.83649445 2.71224 1/ 4/2005 13:48:30 29.40151972 2255.00247 1510851.65 5.83649445 2.71222 1/ 4/2005 13:48:45 29.40151510 2255.01572 1510860.53 5.83649444 2.71228 1/ 4/2005 13:49:00 29.40151008 2255.03023 1510870.26 5.83649445 2.71224 1/ 4/2005 13:49:15 29.40150686 2255.03949 1510876.46 5.83649445 2.71224 1/ 4/2005 13:49:30 29.40150724 2255.03841 1510875.73 5.83649445 2.71224 1/ 4/2005 13:49:45 29.40150868 2255.03424 1510872.94 5.83649444 2.71228 1/ 4/2005 13:50:00 29.40151049 2255.02905 1510869.46 5.83649445 2.71224 1/ 4/2005 13:50:15 29.40151209 2255.02442 1510866.36 5.83649445 2.71224 1/ 4/2005 13:50:30 29.40151315 2255.02133 1510864.29 5.83649444 2.71228 1/ 4/2005 13:50:45 29.40151346 2255.02044 1510863.70 5.83649444 2.71228 1/ 4/2005 13:51:00 29.40151312 2255.02145 1510864.37 5.83649444 2.71226 1/ 4/2005 13:51:15 29.40151271 2255.02265 1510865.17 5.83649445 2.71224 1/ 4/2005 13:51:30 29.40151244 2255.02340 1510865.68 5.83649444 2.71228 1/ 4/2005 13:51:45 29.40151199 2255.02468 1510866.54 5.83649444 2.71228 1/ 4/2005 13:52:00 29.40151120 2255.02695 1510868.06 5.83649444 2.71228 1/ 4/2005 13:52:15 29.40151073 2255.02833 1510868.98 5.83649444 2.71228 1/ 4/2005 13:52:30 29.40151073 2255.02833 1510868.98 5.83649444 2.71228 1/ 4/2005 13:52:45 29.40151073 2255.02829 1510868.96 5.83649443 2.71232 1/ 4/2005 13:53:00 29.40150994 2255.03059 1510870.50 5.83649444 2.71228 1/ 4/2005 13:53:15 29.40150970 2255.03128 1510870.96 5.83649444 2.71228 1/ 4/2005 13:53:30 29.40150950 2255.03186 1510871.34 5.83649443 2.71230 1/ 4/2005 13:53:45 29.40150837 2255.03512 1510873.53 5.83649444 2.71228 1/ 4/2005 13:54:00 29.40150649 2255.04051 1510877.14 5.83649443 2.71232 1/ 4/2005 13:54:15 29.40150635 2255.04090 1510877.41 5.83649443 2.71232 1/ 4/2005 13:54:30 29.40150803 2255.03611 1510874.19 5.83649444 2.71228 1/ 4/2005 13:54:45 29.40151011 2255.03007 1510870.15 5.83649443 2.71232 1/ 4/2005 13:55:00 29.40151090 2255.02780 1510868.63 5.83649443 2.71232 1/ 4/2005 13:55:15 29.40151216 2255.02416 1510866.18 5.83649443 2.71232 1/ 4/2005 13:55:30 29.40151302 2255.02173 1510864.56 5.83649444 2.71228 1/ 4/2005 13:55:45 29.40151158 2255.02583 1510867.31 5.83649443 2.71232 1/ 4/2005 13:56:00 29.40150833 2255.03517 1510873.57 5.83649442 2.71234 1/ 4/2005 13:56:15 29.40150580 2255.04248 1510878.46 5.83649443 2.71232 1/ 4/2005 13:56:30 29.40150382 2255.04819 1510882.29 5.83649443 2.71232 1/ 4/2005 13:56:45 29.40150283 2255.05102 1510884.18 5.83649441 2.71237 1/ 4/2005 13:57:00 29.40150351 2255.04908 1510882.88 5.83649443 2.71232 1/ 4/2005 13:57:15 29.40150399 2255.04770 1510881.96 5.83649443 2.71232 1/ 4/2005 13:57:30 29.40150310 2255.05023 1510883.66 5.83649441 2.71237 1/ 4/2005 13:57:45 29.40150215 2255.05302 1510885.52 5.83649443 2.71232 1/ 4/2005 13:58:00 29.40150245 2255.05210 1510884.91 5.83649441 2.71237 1/ 4/2005 13:58:15 29.40150345 2255.04928 1510883.02 5.83649443 2.71232 1/ 4/2005 13:58:30 29.40150450 2255.04618 1510880.94 5.83649441 2.71239 1/ 4/2005 13:58:45 29.40150584 2255.04238 1510878.40 5.83649443 2.71232 1/ 4/2005 13:59:00 29.40150775 2255.03683 1510874.68 5.83649441 2.71237 1/ 4/2005 13:59:15 29.40150850 2255.03467 1510873.23 5.83649441 2.71237 1/ 4/2005 13:59:30 29.40150758 2255.03732 1510875.01 5.83649441 2.71237 1/ 4/2005 13:59:45 29.40150550 2255.04334 1510879.03 5.83649441 2.71237 1/ 4/2005 14:00:00 29.40150372 2255.04846 1510882.47 5.83649441 2.71237 1/ 4/2005 14:00:15 29.40150174 2255.05417 1510886.30 5.83649441 2.71237 1/ 4/2005 14:00:30 29.40150030 2255.05831 1510889.07 5.83649441 2.71237 1/ 4/2005 14:00:45 29.40150081 2255.05683 1510888.08 5.83649441 2.71237 1/ 4/2005 14:01:00 29.40150266 2255.05150 1510884.50 5.83649441 2.71239 1/ 4/2005 14:01:15 29.40150427 2255.04688 1510881.41 5.83649441 2.71237 1/ 4/2005 14:01:30 29.40150556 2255.04311 1510878.88 5.83649440 2.71241 1/ 4/2005 14:01:45 29.40150594 2255.04205 1510878.18 5.83649441 2.71237 1/ 4/2005 14:02:00 29.40150553 2255.04320 1510878.95 5.83649440 2.71241 1/ 4/2005 14:02:15 29.40150406 2255.04744 1510881.79 5.83649440 2.71241 1/ 4/2005 14:02:30 29.40150262 2255.05161 1510884.58 5.83649441 2.71237 1/ 4/2005 14:02:45 29.40150160 2255.05453 1510886.54 5.83649440 2.71241 1/ 4/2005 14:03:00 29.40150010 2255.05887 1510889.44 5.83649440 2.71241 1/ 4/2005 14:03:15 29.40149798 2255.06501 1510893.56 5.83649441 2.71237 1/ 4/2005 14:03:30 29.40149757 2255.06614 1510894.32 5.83649440 2.71243 1/ 4/2005 14:03:45 29.40149835 2255.06389 1510892.81 5.83649440 2.71241 1/ 4/2005 14:04:00 29.40149914 2255.06163 1510891.29 5.83649440 2.71241 1/ 4/2005 14:04:15 29.40149934 2255.06104 1510890.89 5.83649440 2.71241 1/ 4/2005 14:04:30 29.40149938 2255.06094 1510890.83 5.83649440 2.71241 1/ 4/2005 14:04:45 29.40149921 2255.06140 1510891.14 5.83649439 2.71245 1/ 4/2005 14:05:00 29.40149886 2255.06241 1510891.82 5.83649440 2.71241 1/ 4/2005 14:05:15 29.40149986 2255.05956 1510889.90 5.83649440 2.71241 1/ 4/2005 14:05:30 29.40150088 2255.05660 1510887.92 5.83649440 2.71241 1/ 4/2005 14:05:45 29.40150102 2255.05618 1510887.64 5.83649439 2.71245 1/ 4/2005 14:06:00 29.40149982 2255.05964 1510889.96 5.83649440 2.71243 1/ 4/2005 14:06:15 29.40149866 2255.06297 1510892.19 5.83649439 2.71245 1/ 4/2005 14:06:30 29.40149828 2255.06409 1510892.94 5.83649440 2.71241 1/ 4/2005 14:06:45 29.40149924 2255.06130 1510891.07 5.83649439 2.71245 1/ 4/2005 14:07:00 29.40149955 2255.06044 1510890.50 5.83649440 2.71241 1/ 4/2005 14:07:15 29.40149733 2255.06682 1510894.77 5.83649439 2.71245 1/ 4/2005 14:07:30 29.40149534 2255.07253 1510898.59 5.83649439 2.71245 1/ 4/2005 14:07:45 29.40149572 2255.07145 1510897.87 5.83649439 2.71245 1/ 4/2005 14:08:00 29.40149729 2255.06691 1510894.83 5.83649439 2.71245 1/ 4/2005 14:08:15 29.40149777 2255.06554 1510893.91 5.83649439 2.71245 1/ 4/2005 14:08:30 29.40149634 2255.06969 1510896.69 5.83649440 2.71243 1/ 4/2005 14:08:45 29.40149548 2255.07214 1510898.33 5.83649439 2.71245 1/ 4/2005 14:09:00 29.40149640 2255.06948 1510896.55 5.83649439 2.71245 1/ 4/2005 14:09:15 29.40149852 2255.06337 1510892.46 5.83649439 2.71245 1/ 4/2005 14:09:30 29.40149972 2255.05992 1510890.15 5.83649439 2.71245 1/ 4/2005 14:09:45 29.40149986 2255.05953 1510889.88 5.83649439 2.71245 1/ 4/2005 14:10:00 29.40149972 2255.05992 1510890.15 5.83649439 2.71245 1/ 4/2005 14:10:15 29.40149897 2255.06205 1510891.58 5.83649438 2.71249 1/ 4/2005 14:10:30 29.40149808 2255.06465 1510893.31 5.83649439 2.71245 1/ 4/2005 14:10:45 29.40149647 2255.06925 1510896.40 5.83649438 2.71249 1/ 4/2005 14:11:00 29.40149422 2255.07580 1510900.78 5.83649440 2.71243 1/ 4/2005 14:11:15 29.40149333 2255.07831 1510902.47 5.83649438 2.71249 1/ 4/2005 14:11:30 29.40149329 2255.07844 1510902.56 5.83649439 2.71245 1/ 4/2005 14:11:45 29.40149456 2255.07480 1510900.11 5.83649439 2.71245 1/ 4/2005 14:12:00 29.40149651 2255.06915 1510896.33 5.83649438 2.71249 1/ 4/2005 14:12:15 29.40149743 2255.06649 1510894.55 5.83649438 2.71249 1/ 4/2005 14:12:30 29.40149640 2255.06948 1510896.55 5.83649439 2.71245 1/ 4/2005 14:12:45 29.40149507 2255.07329 1510899.10 5.83649438 2.71249 1/ 4/2005 14:13:00 29.40149634 2255.06964 1510896.66 5.83649438 2.71249 1/ 4/2005 14:13:15 29.40149917 2255.06148 1510891.19 5.83649439 2.71247 1/ 4/2005 14:13:30 29.40150054 2255.05752 1510888.54 5.83649438 2.71249 1/ 4/2005 14:13:45 29.40149897 2255.06205 1510891.58 5.83649438 2.71249 1/ 4/2005 14:14:00 29.40149517 2255.07299 1510898.90 5.83649438 2.71249 1/ 4/2005 14:14:15 29.40149148 2255.08363 1510906.03 5.83649438 2.71249 1/ 4/2005 14:14:30 29.40149035 2255.08688 1510908.21 5.83649438 2.71249 1/ 4/2005 14:14:45 29.40149158 2255.08333 1510905.83 5.83649438 2.71249 1/ 4/2005 14:15:00 29.40149394 2255.07654 1510901.28 5.83649438 2.71249 1/ 4/2005 14:15:15 29.40149548 2255.07210 1510898.31 5.83649438 2.71249 1/ 4/2005 14:15:30 29.40149511 2255.07319 1510899.04 5.83649438 2.71249 1/ 4/2005 14:15:45 29.40149302 2255.07918 1510903.05 5.83649438 2.71251 1/ 4/2005 14:16:00 29.40149128 2255.08422 1510906.43 5.83649438 2.71249 1/ 4/2005 14:16:15 29.40149124 2255.08429 1510906.47 5.83649437 2.71253 1/ 4/2005 14:16:30 29.40149292 2255.07946 1510903.24 5.83649437 2.71253 1/ 4/2005 14:16:45 29.40149511 2255.07319 1510899.04 5.83649438 2.71249 1/ 4/2005 14:17:00 29.40149579 2255.07118 1510897.69 5.83649437 2.71253 1/ 4/2005 14:17:15 29.40149582 2255.07112 1510897.65 5.83649438 2.71249 1/ 4/2005 14:17:30 29.40149620 2255.07000 1510896.90 5.83649437 2.71253 1/ 4/2005 14:17:45 29.40149504 2255.07338 1510899.17 5.83649438 2.71249 1/ 4/2005 14:18:00 29.40149206 2255.08194 1510904.90 5.83649438 2.71251 1/ 4/2005 14:18:15 29.40148984 2255.08833 1510909.18 5.83649437 2.71253 1/ 4/2005 14:18:30 29.40148974 2255.08862 1510909.38 5.83649437 2.71253 1/ 4/2005 14:18:45 29.40149158 2255.08330 1510905.81 5.83649437 2.71253 1/ 4/2005 14:19:00 29.40149295 2255.07936 1510903.17 5.83649437 2.71253 1/ 4/2005 14:19:15 29.40149288 2255.07956 1510903.30 5.83649437 2.71253 1/ 4/2005 14:19:30 29.40149285 2255.07966 1510903.37 5.83649437 2.71253 1/ 4/2005 14:19:45 29.40149343 2255.07798 1510902.25 5.83649437 2.71253 1/ 4/2005 14:20:00 29.40149439 2255.07522 1510900.40 5.83649437 2.71253 1/ 4/2005 14:20:15 29.40149487 2255.07384 1510899.48 5.83649437 2.71253 1/ 4/2005 14:20:30 29.40149384 2255.07678 1510901.45 5.83649437 2.71256 1/ 4/2005 14:20:45 29.40149244 2255.08081 1510904.14 5.83649436 2.71258 1/ 4/2005 14:21:00 29.40149247 2255.08074 1510904.10 5.83649437 2.71253 1/ 4/2005 14:21:15 29.40149305 2255.07907 1510902.97 5.83649437 2.71253 1/ 4/2005 14:21:30 29.40149329 2255.07834 1510902.49 5.83649436 2.71258 1/ 4/2005 14:21:45 29.40149323 2255.07857 1510902.64 5.83649437 2.71253 1/ 4/2005 14:22:00 29.40149305 2255.07903 1510902.95 5.83649436 2.71258 1/ 4/2005 14:22:15 29.40149336 2255.07818 1510902.38 5.83649437 2.71253 1/ 4/2005 14:22:30 29.40149381 2255.07687 1510901.50 5.83649436 2.71258 1/ 4/2005 14:22:45 29.40149295 2255.07935 1510903.16 5.83649437 2.71256 1/ 4/2005 14:23:00 29.40149152 2255.08347 1510905.92 5.83649436 2.71258 1/ 4/2005 14:23:15 29.40149087 2255.08537 1510907.20 5.83649437 2.71253 1/ 4/2005 14:23:30 29.40149018 2255.08731 1510908.50 5.83649436 2.71258 1/ 4/2005 14:23:45 29.40149073 2255.08573 1510907.44 5.83649436 2.71258 1/ 4/2005 14:24:00 29.40149223 2255.08140 1510904.54 5.83649436 2.71258 1/ 4/2005 14:24:15 29.40149247 2255.08071 1510904.07 5.83649436 2.71258 1/ 4/2005 14:24:30 29.40149196 2255.08215 1510905.04 5.83649435 2.71262 1/ 4/2005 14:24:45 29.40149158 2255.08327 1510905.79 5.83649436 2.71258 1/ 4/2005 14:25:00 29.40149152 2255.08347 1510905.92 5.83649436 2.71258 1/ 4/2005 14:25:15 29.40149230 2255.08118 1510904.39 5.83649435 2.71260 1/ 4/2005 14:25:30 29.40149405 2255.07618 1510901.04 5.83649436 2.71258 1/ 4/2005 14:25:45 29.40149456 2255.07467 1510900.03 5.83649435 2.71262 1/ 4/2005 14:26:00 29.40149295 2255.07933 1510903.15 5.83649436 2.71258 1/ 4/2005 14:26:15 29.40148994 2255.08797 1510908.94 5.83649435 2.71262 1/ 4/2005 14:26:30 29.40148823 2255.09292 1510912.26 5.83649436 2.71258 1/ 4/2005 14:26:45 29.40148899 2255.09072 1510910.79 5.83649435 2.71262 1/ 4/2005 14:27:00 29.40149046 2255.08649 1510907.95 5.83649435 2.71262 1/ 4/2005 14:27:15 29.40149076 2255.08560 1510907.35 5.83649435 2.71262 1/ 4/2005 14:27:30 29.40148936 2255.08966 1510910.07 5.83649435 2.71260 1/ 4/2005 14:27:45 29.40148830 2255.09270 1510912.11 5.83649435 2.71262 1/ 4/2005 14:28:00 29.40149070 2255.08580 1510907.49 5.83649435 2.71262 1/ 4/2005 14:28:15 29.40149384 2255.07674 1510901.41 5.83649435 2.71262 1/ 4/2005 14:28:30 29.40149504 2255.07329 1510899.10 5.83649435 2.71262 1/ 4/2005 14:28:45 29.40149367 2255.07726 1510901.76 5.83649436 2.71258 1/ 4/2005 14:29:00 29.40149158 2255.08320 1510905.75 5.83649434 2.71266 1/ 4/2005 14:29:15 29.40149018 2255.08728 1510908.48 5.83649435 2.71262 1/ 4/2005 14:29:30 29.40148953 2255.08915 1510909.73 5.83649435 2.71262 1/ 4/2005 14:29:45 29.40148950 2255.08923 1510909.78 5.83649434 2.71264 1/ 4/2005 14:30:00 29.40149025 2255.08708 1510908.34 5.83649435 2.71262 1/ 4/2005 14:30:15 29.40149128 2255.08412 1510906.36 5.83649435 2.71262 1/ 4/2005 14:30:30 29.40149213 2255.08166 1510904.71 5.83649435 2.71262 1/ 4/2005 14:30:45 29.40149100 2255.08488 1510906.87 5.83649434 2.71266 1/ 4/2005 14:31:00 29.40148858 2255.09191 1510911.58 5.83649435 2.71262 1/ 4/2005 14:31:15 29.40148707 2255.09621 1510914.46 5.83649434 2.71266 1/ 4/2005 14:31:30 29.40148868 2255.09161 1510911.38 5.83649435 2.71262 1/ 4/2005 14:31:45 29.40149152 2255.08343 1510905.90 5.83649435 2.71262 1/ 4/2005 14:32:00 29.40149435 2255.07523 1510900.40 5.83649434 2.71266 1/ 4/2005 14:32:15 29.40149579 2255.07110 1510897.64 5.83649434 2.71264 1/ 4/2005 14:32:30 29.40149456 2255.07463 1510900.00 5.83649434 2.71266 1/ 4/2005 14:32:45 29.40149169 2255.08294 1510905.57 5.83649435 2.71262 1/ 4/2005 14:33:00 29.40148929 2255.08981 1510910.17 5.83649434 2.71266 1/ 4/2005 14:33:15 29.40148782 2255.09404 1510913.01 5.83649434 2.71266 1/ 4/2005 14:33:30 29.40148745 2255.09516 1510913.76 5.83649435 2.71262 1/ 4/2005 14:33:45 29.40148796 2255.09365 1510912.74 5.83649434 2.71266 1/ 4/2005 14:34:00 29.40148864 2255.09168 1510911.42 5.83649434 2.71266 1/ 4/2005 14:34:15 29.40148871 2255.09151 1510911.31 5.83649435 2.71262 1/ 4/2005 14:34:30 29.40148988 2255.08811 1510909.04 5.83649433 2.71268 1/ 4/2005 14:34:45 29.40149172 2255.08281 1510905.48 5.83649434 2.71266 1/ 4/2005 14:35:00 29.40149340 2255.07802 1510902.27 5.83649435 2.71262 1/ 4/2005 14:35:15 29.40149353 2255.07759 1510901.98 5.83649434 2.71266 1/ 4/2005 14:35:30 29.40149182 2255.08252 1510905.29 5.83649434 2.71266 1/ 4/2005 14:35:45 29.40148936 2255.08961 1510910.04 5.83649434 2.71266 1/ 4/2005 14:36:00 29.40148711 2255.09611 1510914.39 5.83649434 2.71266 1/ 4/2005 14:36:15 29.40148653 2255.09779 1510915.52 5.83649434 2.71266 1/ 4/2005 14:36:30 29.40148841 2255.09237 1510911.89 5.83649434 2.71266 1/ 4/2005 14:36:45 29.40149070 2255.08575 1510907.45 5.83649433 2.71268 1/ 4/2005 14:37:00 29.40149138 2255.08383 1510906.17 5.83649435 2.71262 1/ 4/2005 14:37:15 29.40149059 2255.08603 1510907.64 5.83649433 2.71270 1/ 4/2005 14:37:30 29.40148912 2255.09030 1510910.50 5.83649434 2.71266 1/ 4/2005 14:37:45 29.40148851 2255.09207 1510911.69 5.83649434 2.71266 1/ 4/2005 14:38:00 29.40148943 2255.08941 1510909.91 5.83649434 2.71266 1/ 4/2005 14:38:15 29.40149203 2255.08189 1510904.87 5.83649433 2.71270 1/ 4/2005 14:38:30 29.40149384 2255.07670 1510901.39 5.83649434 2.71266 1/ 4/2005 14:38:45 29.40149350 2255.07769 1510902.05 5.83649434 2.71266 1/ 4/2005 14:39:00 29.40149148 2255.08348 1510905.93 5.83649433 2.71268 1/ 4/2005 14:39:15 29.40148926 2255.08987 1510910.21 5.83649433 2.71270 1/ 4/2005 14:39:30 29.40148823 2255.09286 1510912.22 5.83649434 2.71266 1/ 4/2005 14:39:45 29.40148964 2255.08879 1510909.49 5.83649433 2.71270 1/ 4/2005 14:40:00 29.40149073 2255.08567 1510907.40 5.83649434 2.71266 1/ 4/2005 14:40:15 29.40148947 2255.08928 1510909.82 5.83649433 2.71270 1/ 4/2005 14:40:30 29.40148967 2255.08869 1510909.42 5.83649433 2.71270 1/ 4/2005 14:40:45 29.40149336 2255.07808 1510902.31 5.83649434 2.71266 1/ 4/2005 14:41:00 29.40149787 2255.06505 1510893.58 5.83649433 2.71270 1/ 4/2005 14:41:15 29.40149804 2255.06454 1510893.24 5.83649432 2.71272 1/ 4/2005 14:41:30 29.40149422 2255.07562 1510900.66 5.83649434 2.71266 1/ 4/2005 14:41:45 29.40149018 2255.08721 1510908.43 5.83649433 2.71270 1/ 4/2005 14:42:00 29.40148912 2255.09027 1510910.48 5.83649433 2.71270 1/ 4/2005 14:42:15 29.40148916 2255.09017 1510910.41 5.83649433 2.71270 1/ 4/2005 14:42:30 29.40148974 2255.08849 1510909.29 5.83649433 2.71270 1/ 4/2005 14:42:45 29.40149087 2255.08524 1510907.11 5.83649433 2.71270 1/ 4/2005 14:43:00 29.40149186 2255.08238 1510905.20 5.83649433 2.71270 1/ 4/2005 14:43:15 29.40149292 2255.07933 1510903.15 5.83649433 2.71270 1/ 4/2005 14:43:30 29.40149285 2255.07953 1510903.28 5.83649433 2.71270 1/ 4/2005 14:43:45 29.40149196 2255.08207 1510904.99 5.83649432 2.71272 1/ 4/2005 14:44:00 29.40149158 2255.08317 1510905.73 5.83649433 2.71270 1/ 4/2005 14:44:15 29.40149083 2255.08534 1510907.18 5.83649433 2.71270 1/ 4/2005 14:44:30 29.40148912 2255.09023 1510910.46 5.83649432 2.71275 1/ 4/2005 14:44:45 29.40148817 2255.09302 1510912.33 5.83649433 2.71270 1/ 4/2005 14:45:00 29.40148953 2255.08908 1510909.69 5.83649433 2.71270 1/ 4/2005 14:45:15 29.40149056 2255.08610 1510907.68 5.83649432 2.71275 1/ 4/2005 14:45:30 29.40149052 2255.08619 1510907.75 5.83649432 2.71275 1/ 4/2005 14:45:45 29.40149042 2255.08652 1510907.97 5.83649433 2.71270 1/ 4/2005 14:46:00 29.40149063 2255.08592 1510907.56 5.83649432 2.71272 1/ 4/2005 14:46:15 29.40149100 2255.08482 1510906.83 5.83649432 2.71275 1/ 4/2005 14:46:30 29.40149176 2255.08268 1510905.40 5.83649433 2.71270 1/ 4/2005 14:46:45 29.40149278 2255.07969 1510903.39 5.83649432 2.71275 1/ 4/2005 14:47:00 29.40149418 2255.07565 1510900.69 5.83649432 2.71275 1/ 4/2005 14:47:15 29.40149538 2255.07224 1510898.40 5.83649433 2.71270 1/ 4/2005 14:47:30 29.40149446 2255.07486 1510900.16 5.83649432 2.71275 1/ 4/2005 14:47:45 29.40149210 2255.08166 1510904.71 5.83649432 2.71275 1/ 4/2005 14:48:00 29.40149114 2255.08442 1510906.56 5.83649432 2.71275 1/ 4/2005 14:48:15 29.40149176 2255.08266 1510905.38 5.83649432 2.71272 1/ 4/2005 14:48:30 29.40149237 2255.08087 1510904.19 5.83649432 2.71275 1/ 4/2005 14:48:45 29.40149268 2255.07996 1510903.57 5.83649431 2.71279 1/ 4/2005 14:49:00 29.40149162 2255.08304 1510905.64 5.83649432 2.71275 1/ 4/2005 14:49:15 29.40148991 2255.08797 1510908.94 5.83649432 2.71275 1/ 4/2005 14:49:30 29.40149114 2255.08442 1510906.56 5.83649432 2.71275 1/ 4/2005 14:49:45 29.40149408 2255.07592 1510900.86 5.83649431 2.71279 1/ 4/2005 14:50:00 29.40149435 2255.07513 1510900.34 5.83649431 2.71279 1/ 4/2005 14:50:15 29.40149333 2255.07812 1510902.34 5.83649432 2.71275 1/ 4/2005 14:50:30 29.40149288 2255.07938 1510903.18 5.83649431 2.71277 1/ 4/2005 14:50:45 29.40149268 2255.07996 1510903.57 5.83649431 2.71279 1/ 4/2005 14:51:00 29.40149182 2255.08245 1510905.24 5.83649432 2.71275 1/ 4/2005 14:51:15 29.40149169 2255.08281 1510905.48 5.83649431 2.71279 1/ 4/2005 14:51:30 29.40149288 2255.07936 1510903.17 5.83649431 2.71279 1/ 4/2005 14:51:45 29.40149463 2255.07434 1510899.81 5.83649431 2.71279 1/ 4/2005 14:52:00 29.40149613 2255.07004 1510896.93 5.83649432 2.71275 1/ 4/2005 14:52:15 29.40149593 2255.07060 1510897.30 5.83649431 2.71279 1/ 4/2005 14:52:30 29.40149415 2255.07572 1510900.73 5.83649431 2.71279 1/ 4/2005 14:52:45 29.40149223 2255.08122 1510904.42 5.83649430 2.71281 1/ 4/2005 14:53:00 29.40149176 2255.08262 1510905.35 5.83649431 2.71279 1/ 4/2005 14:53:15 29.40149428 2255.07533 1510900.47 5.83649431 2.71279 1/ 4/2005 14:53:30 29.40149709 2255.06725 1510895.06 5.83649431 2.71279 1/ 4/2005 14:53:45 29.40149709 2255.06721 1510895.03 5.83649430 2.71283 1/ 4/2005 14:54:00 29.40149452 2255.07464 1510900.01 5.83649431 2.71279 1/ 4/2005 14:54:15 29.40149405 2255.07601 1510900.93 5.83649431 2.71279 1/ 4/2005 14:54:30 29.40149493 2255.07342 1510899.19 5.83649430 2.71283 1/ 4/2005 14:54:45 29.40149521 2255.07265 1510898.67 5.83649430 2.71281 1/ 4/2005 14:55:00 29.40149531 2255.07237 1510898.49 5.83649431 2.71279 1/ 4/2005 14:55:15 29.40149606 2255.07017 1510897.01 5.83649430 2.71283 1/ 4/2005 14:55:30 29.40149750 2255.06603 1510894.24 5.83649430 2.71283 1/ 4/2005 14:55:45 29.40149828 2255.06380 1510892.75 5.83649431 2.71279 1/ 4/2005 14:56:00 29.40149798 2255.06465 1510893.32 5.83649430 2.71283 1/ 4/2005 14:56:15 29.40149709 2255.06721 1510895.03 5.83649430 2.71283 1/ 4/2005 14:56:30 29.40149623 2255.06968 1510896.68 5.83649430 2.71283 1/ 4/2005 14:56:45 29.40149661 2255.06863 1510895.98 5.83649431 2.71279 1/ 4/2005 14:57:00 29.40149791 2255.06483 1510893.44 5.83649429 2.71285 1/ 4/2005 14:57:15 29.40149941 2255.06052 1510890.55 5.83649430 2.71283 1/ 4/2005 14:57:30 29.40149931 2255.06084 1510890.76 5.83649431 2.71279 1/ 4/2005 14:57:45 29.40149951 2255.06022 1510890.35 5.83649430 2.71283 1/ 4/2005 14:58:00 29.40150040 2255.05763 1510888.61 5.83649428 2.71287 1/ 4/2005 14:58:15 29.40150023 2255.05815 1510888.96 5.83649430 2.71283 1/ 4/2005 14:58:30 29.40149804 2255.06446 1510893.19 5.83649430 2.71283 1/ 4/2005 14:58:45 29.40149569 2255.07125 1510897.74 5.83649430 2.71283 1/ 4/2005 14:59:00 29.40149469 2255.07408 1510899.63 5.83649428 2.71287 1/ 4/2005 14:59:15 29.40149524 2255.07252 1510898.59 5.83649429 2.71285 1/ 4/2005 14:59:30 29.40149558 2255.07155 1510897.94 5.83649430 2.71283 1/ 4/2005 14:59:45 29.40149487 2255.07359 1510899.30 5.83649428 2.71287 1/ 4/2005 15:00:00 29.40149357 2255.07736 1510901.83 5.83649430 2.71283 1/ 4/2005 15:00:15 29.40149504 2255.07309 1510898.97 5.83649428 2.71287 1/ 4/2005 15:00:30 29.40149979 2255.05940 1510889.80 5.83649428 2.71287 1/ 4/2005 15:00:45 29.40150430 2255.04643 1510881.11 5.83649430 2.71283 1/ 4/2005 15:01:00 29.40150707 2255.03842 1510875.74 5.83649428 2.71287 1/ 4/2005 15:01:15 29.40150813 2255.03536 1510873.69 5.83649428 2.71287 1/ 4/2005 15:01:30 29.40150594 2255.04168 1510877.93 5.83649429 2.71285 1/ 4/2005 15:01:45 29.40150245 2255.05171 1510884.65 5.83649428 2.71287 1/ 4/2005 15:02:00 29.40150088 2255.05625 1510887.69 5.83649428 2.71287 1/ 4/2005 15:02:15 29.40150184 2255.05349 1510885.84 5.83649428 2.71287 1/ 4/2005 15:02:30 29.40150290 2255.05040 1510883.77 5.83649427 2.71292 1/ 4/2005 15:02:45 29.40150235 2255.05201 1510884.85 5.83649428 2.71287 1/ 4/2005 15:03:00 29.40150051 2255.05730 1510888.39 5.83649427 2.71292 1/ 4/2005 15:03:15 29.40149839 2255.06344 1510892.50 5.83649428 2.71287 1/ 4/2005 15:03:30 29.40149808 2255.06429 1510893.08 5.83649427 2.71292 1/ 4/2005 15:03:45 29.40149975 2255.05948 1510889.85 5.83649428 2.71289 1/ 4/2005 15:04:00 29.40150245 2255.05171 1510884.65 5.83649428 2.71287 1/ 4/2005 15:04:15 29.40150362 2255.04833 1510882.38 5.83649427 2.71292 1/ 4/2005 15:04:30 29.40150310 2255.04981 1510883.37 5.83649427 2.71292 1/ 4/2005 15:04:45 29.40150307 2255.04991 1510883.44 5.83649427 2.71292 1/ 4/2005 15:05:00 29.40150379 2255.04784 1510882.05 5.83649427 2.71292 1/ 4/2005 15:05:15 29.40150440 2255.04607 1510880.86 5.83649427 2.71292 1/ 4/2005 15:05:30 29.40150550 2255.04291 1510878.75 5.83649427 2.71292 1/ 4/2005 15:05:45 29.40150604 2255.04132 1510877.69 5.83649427 2.71294 1/ 4/2005 15:06:00 29.40150553 2255.04282 1510878.69 5.83649427 2.71292 1/ 4/2005 15:06:15 29.40150403 2255.04715 1510881.59 5.83649427 2.71292 1/ 4/2005 15:06:30 29.40150355 2255.04850 1510882.49 5.83649426 2.71296 1/ 4/2005 15:06:45 29.40150447 2255.04587 1510880.73 5.83649427 2.71292 1/ 4/2005 15:07:00 29.40150471 2255.04518 1510880.27 5.83649427 2.71292 1/ 4/2005 15:07:15 29.40150440 2255.04603 1510880.84 5.83649426 2.71296 1/ 4/2005 15:07:30 29.40150481 2255.04485 1510880.05 5.83649426 2.71296 1/ 4/2005 15:07:45 29.40150567 2255.04239 1510878.40 5.83649426 2.71296 1/ 4/2005 15:08:00 29.40150570 2255.04231 1510878.35 5.83649427 2.71294 1/ 4/2005 15:08:15 29.40150563 2255.04249 1510878.47 5.83649426 2.71296 1/ 4/2005 15:08:30 29.40150584 2255.04190 1510878.07 5.83649426 2.71296 1/ 4/2005 15:08:45 29.40150710 2255.03828 1510875.65 5.83649427 2.71292 1/ 4/2005 15:09:00 29.40150826 2255.03490 1510873.38 5.83649426 2.71296 1/ 4/2005 15:09:15 29.40150946 2255.03142 1510871.05 5.83649425 2.71300 1/ 4/2005 15:09:30 29.40150946 2255.03145 1510871.07 5.83649426 2.71296 1/ 4/2005 15:09:45 29.40150844 2255.03441 1510873.05 5.83649426 2.71296 1/ 4/2005 15:10:00 29.40150758 2255.03686 1510874.69 5.83649426 2.71298 1/ 4/2005 15:10:15 29.40150676 2255.03924 1510876.29 5.83649426 2.71296 1/ 4/2005 15:10:30 29.40150625 2255.04071 1510877.28 5.83649426 2.71296 1/ 4/2005 15:10:45 29.40150440 2255.04600 1510880.82 5.83649425 2.71300 1/ 4/2005 15:11:00 29.40150430 2255.04633 1510881.04 5.83649426 2.71296 1/ 4/2005 15:11:15 29.40150625 2255.04068 1510877.26 5.83649425 2.71300 1/ 4/2005 15:11:30 29.40150847 2255.03431 1510872.99 5.83649426 2.71296 1/ 4/2005 15:11:45 29.40151021 2255.02925 1510869.60 5.83649425 2.71300 1/ 4/2005 15:12:00 29.40150970 2255.03073 1510870.59 5.83649425 2.71300 1/ 4/2005 15:12:15 29.40150840 2255.03449 1510873.11 5.83649426 2.71298 1/ 4/2005 15:12:30 29.40150984 2255.03034 1510870.33 5.83649425 2.71300 1/ 4/2005 15:12:45 29.40151172 2255.02495 1510866.72 5.83649426 2.71296 1/ 4/2005 15:13:00 29.40151114 2255.02660 1510867.82 5.83649425 2.71300 1/ 4/2005 15:13:15 29.40150991 2255.03014 1510870.19 5.83649425 2.71300 1/ 4/2005 15:13:30 29.40151042 2255.02866 1510869.20 5.83649425 2.71300 1/ 4/2005 15:13:45 29.40151278 2255.02186 1510864.65 5.83649425 2.71300 1/ 4/2005 15:14:00 29.40151544 2255.01415 1510859.48 5.83649424 2.71304 1/ 4/2005 15:14:15 29.40151561 2255.01371 1510859.18 5.83649426 2.71298 1/ 4/2005 15:14:30 29.40151209 2255.02383 1510865.97 5.83649425 2.71300 1/ 4/2005 15:14:45 29.40150861 2255.03385 1510872.68 5.83649424 2.71304 1/ 4/2005 15:15:00 29.40150779 2255.03625 1510874.29 5.83649425 2.71300 1/ 4/2005 15:15:15 29.40150820 2255.03507 1510873.50 5.83649425 2.71300 1/ 4/2005 15:15:30 29.40151028 2255.02902 1510869.45 5.83649424 2.71304 1/ 4/2005 15:15:45 29.40151404 2255.01819 1510862.19 5.83649424 2.71304 1/ 4/2005 15:16:00 29.40151630 2255.01172 1510857.85 5.83649425 2.71300 1/ 4/2005 15:16:15 29.40151602 2255.01247 1510858.36 5.83649424 2.71304 1/ 4/2005 15:16:30 29.40151449 2255.01692 1510861.34 5.83649425 2.71302 1/ 4/2005 15:16:45 29.40151363 2255.01937 1510862.98 5.83649424 2.71304 1/ 4/2005 15:17:00 29.40151305 2255.02104 1510864.10 5.83649424 2.71304 1/ 4/2005 15:17:15 29.40151291 2255.02144 1510864.36 5.83649424 2.71304 1/ 4/2005 15:17:30 29.40151421 2255.01766 1510861.84 5.83649423 2.71308 1/ 4/2005 15:17:45 29.40151520 2255.01484 1510859.94 5.83649424 2.71304 1/ 4/2005 15:18:00 29.40151517 2255.01494 1510860.01 5.83649424 2.71304 1/ 4/2005 15:18:15 29.40151667 2255.01060 1510857.10 5.83649424 2.71304 1/ 4/2005 15:18:30 29.40151811 2255.00645 1510854.32 5.83649424 2.71306 1/ 4/2005 15:18:45 29.40151876 2255.00456 1510853.06 5.83649423 2.71308 1/ 4/2005 15:19:00 29.40151835 2255.00577 1510853.87 5.83649424 2.71304 1/ 4/2005 15:19:15 29.40151842 2255.00555 1510853.72 5.83649423 2.71308 1/ 4/2005 15:19:30 29.40151883 2255.00436 1510852.92 5.83649423 2.71308 1/ 4/2005 15:19:45 29.40151879 2255.00446 1510852.99 5.83649423 2.71308 1/ 4/2005 15:20:00 29.40151968 2255.00190 1510851.27 5.83649423 2.71308 1/ 4/2005 15:20:15 29.40152207 2254.99504 1510846.67 5.83649424 2.71304 1/ 4/2005 15:20:30 29.40152173 2254.99598 1510847.30 5.83649422 2.71311 1/ 4/2005 15:20:45 29.40151708 2255.00939 1510856.29 5.83649423 2.71308 1/ 4/2005 15:21:00 29.40151455 2255.01668 1510861.17 5.83649423 2.71308 1/ 4/2005 15:21:15 29.40151561 2255.01359 1510859.11 5.83649422 2.71313 1/ 4/2005 15:21:30 29.40151746 2255.00830 1510855.56 5.83649423 2.71308 1/ 4/2005 15:21:45 29.40151818 2255.00620 1510854.16 5.83649422 2.71313 1/ 4/2005 15:22:00 29.40151896 2255.00397 1510852.66 5.83649423 2.71308 1/ 4/2005 15:22:15 29.40151951 2255.00236 1510851.58 5.83649422 2.71313 1/ 4/2005 15:22:30 29.40152064 2254.99911 1510849.40 5.83649422 2.71313 1/ 4/2005 15:22:45 29.40152139 2254.99696 1510847.96 5.83649422 2.71311 1/ 4/2005 15:23:00 29.40152129 2254.99724 1510848.15 5.83649422 2.71313 1/ 4/2005 15:23:15 29.40152266 2254.99330 1510845.51 5.83649422 2.71313 1/ 4/2005 15:23:30 29.40152529 2254.98571 1510840.43 5.83649422 2.71313 1/ 4/2005 15:23:45 29.40152590 2254.98394 1510839.24 5.83649422 2.71313 1/ 4/2005 15:24:00 29.40152289 2254.99261 1510845.05 5.83649422 2.71313 1/ 4/2005 15:24:15 29.40152074 2254.99878 1510849.18 5.83649421 2.71317 1/ 4/2005 15:24:30 29.40152112 2254.99773 1510848.48 5.83649422 2.71313 1/ 4/2005 15:24:45 29.40152242 2254.99397 1510845.96 5.83649421 2.71315 1/ 4/2005 15:25:00 29.40152330 2254.99140 1510844.23 5.83649421 2.71317 1/ 4/2005 15:25:15 29.40152437 2254.98837 1510842.21 5.83649422 2.71313 1/ 4/2005 15:25:30 29.40152669 2254.98164 1510837.70 5.83649421 2.71317 1/ 4/2005 15:25:45 29.40152816 2254.97740 1510834.86 5.83649421 2.71317 1/ 4/2005 15:26:00 29.40152563 2254.98470 1510839.75 5.83649421 2.71317 1/ 4/2005 15:26:15 29.40152214 2254.99474 1510846.48 5.83649421 2.71317 1/ 4/2005 15:26:30 29.40152136 2254.99701 1510848.00 5.83649421 2.71317 1/ 4/2005 15:26:45 29.40152372 2254.99019 1510843.43 5.83649420 2.71319 1/ 4/2005 15:27:00 29.40152594 2254.98381 1510839.15 5.83649421 2.71317 1/ 4/2005 15:27:15 29.40152614 2254.98321 1510838.75 5.83649421 2.71317 1/ 4/2005 15:27:30 29.40152494 2254.98663 1510841.04 5.83649420 2.71321 1/ 4/2005 15:27:45 29.40152385 2254.98982 1510843.18 5.83649421 2.71317 1/ 4/2005 15:28:00 29.40152447 2254.98801 1510841.97 5.83649420 2.71321 1/ 4/2005 15:28:15 29.40152625 2254.98292 1510838.56 5.83649421 2.71317 1/ 4/2005 15:28:30 29.40152888 2254.97530 1510833.45 5.83649420 2.71321 1/ 4/2005 15:28:45 29.40152898 2254.97503 1510833.27 5.83649420 2.71319 1/ 4/2005 15:29:00 29.40152713 2254.98033 1510836.82 5.83649420 2.71321 1/ 4/2005 15:29:15 29.40152700 2254.98072 1510837.08 5.83649420 2.71321 1/ 4/2005 15:29:30 29.40152802 2254.97773 1510835.08 5.83649419 2.71325 1/ 4/2005 15:29:45 29.40152976 2254.97274 1510831.74 5.83649420 2.71321 1/ 4/2005 15:30:00 29.40153134 2254.96821 1510828.70 5.83649420 2.71321 1/ 4/2005 15:30:15 29.40153175 2254.96703 1510827.91 5.83649420 2.71321 1/ 4/2005 15:30:30 29.40153123 2254.96848 1510828.88 5.83649419 2.71325 1/ 4/2005 15:30:45 29.40153072 2254.96996 1510829.88 5.83649419 2.71323 1/ 4/2005 15:31:00 29.40153103 2254.96906 1510829.27 5.83649419 2.71325 1/ 4/2005 15:31:15 29.40153171 2254.96710 1510827.95 5.83649419 2.71325 1/ 4/2005 15:31:30 29.40153096 2254.96929 1510829.43 5.83649420 2.71321 1/ 4/2005 15:31:45 29.40153017 2254.97153 1510830.92 5.83649419 2.71325 1/ 4/2005 15:32:00 29.40153052 2254.97051 1510830.24 5.83649418 2.71330 1/ 4/2005 15:32:15 29.40153199 2254.96630 1510827.42 5.83649419 2.71325 1/ 4/2005 15:32:30 29.40153414 2254.96010 1510823.27 5.83649419 2.71325 1/ 4/2005 15:32:45 29.40153585 2254.95516 1510819.95 5.83649418 2.71328 1/ 4/2005 15:33:00 29.40153506 2254.95744 1510821.48 5.83649419 2.71325 1/ 4/2005 15:33:15 29.40153400 2254.96050 1510823.53 5.83649419 2.71325 1/ 4/2005 15:33:30 29.40153397 2254.96056 1510823.57 5.83649418 2.71330 1/ 4/2005 15:33:45 29.40153312 2254.96302 1510825.22 5.83649418 2.71330 1/ 4/2005 15:34:00 29.40153233 2254.96532 1510826.77 5.83649419 2.71325 1/ 4/2005 15:34:15 29.40153418 2254.95997 1510823.18 5.83649418 2.71330 1/ 4/2005 15:34:30 29.40153729 2254.95100 1510817.17 5.83649418 2.71330 1/ 4/2005 15:34:45 29.40153927 2254.94527 1510813.33 5.83649417 2.71332 1/ 4/2005 15:35:00 29.40153872 2254.94687 1510814.40 5.83649418 2.71330 1/ 4/2005 15:35:15 29.40153746 2254.95051 1510816.84 5.83649418 2.71330 1/ 4/2005 15:35:30 29.40153701 2254.95179 1510817.70 5.83649418 2.71330 1/ 4/2005 15:35:45 29.40153787 2254.94929 1510816.03 5.83649417 2.71334 1/ 4/2005 15:36:00 29.40153892 2254.94625 1510813.99 5.83649417 2.71334 1/ 4/2005 15:36:15 29.40154002 2254.94312 1510811.89 5.83649418 2.71330 1/ 4/2005 15:36:30 29.40154108 2254.94003 1510809.82 5.83649417 2.71334 1/ 4/2005 15:36:45 29.40154115 2254.93982 1510809.68 5.83649416 2.71336 1/ 4/2005 15:37:00 29.40153995 2254.94328 1510812.00 5.83649417 2.71334 1/ 4/2005 15:37:15 29.40153968 2254.94408 1510812.53 5.83649417 2.71334 1/ 4/2005 15:37:30 29.40154142 2254.93905 1510809.16 5.83649417 2.71334 1/ 4/2005 15:37:45 29.40154245 2254.93606 1510807.16 5.83649415 2.71338 1/ 4/2005 15:38:00 29.40154094 2254.94043 1510810.09 5.83649417 2.71334 1/ 4/2005 15:38:15 29.40153858 2254.94720 1510814.62 5.83649415 2.71338 1/ 4/2005 15:38:30 29.40153835 2254.94788 1510815.08 5.83649415 2.71338 1/ 4/2005 15:38:45 29.40154029 2254.94228 1510811.33 5.83649416 2.71336 1/ 4/2005 15:39:00 29.40154313 2254.93409 1510805.84 5.83649415 2.71338 1/ 4/2005 15:39:15 29.40154631 2254.92493 1510799.70 5.83649415 2.71338 1/ 4/2005 15:39:30 29.40154870 2254.91803 1510795.08 5.83649415 2.71338 1/ 4/2005 15:39:45 29.40154935 2254.91616 1510793.83 5.83649415 2.71338 1/ 4/2005 15:40:00 29.40154727 2254.92217 1510797.85 5.83649415 2.71338 1/ 4/2005 15:40:15 29.40154521 2254.92806 1510801.80 5.83649414 2.71342 1/ 4/2005 15:40:30 29.40154398 2254.93161 1510804.18 5.83649415 2.71340 1/ 4/2005 15:40:45 29.40154481 2254.92926 1510802.61 5.83649415 2.71338 1/ 4/2005 15:41:00 29.40154559 2254.92697 1510801.07 5.83649414 2.71342 1/ 4/2005 15:41:15 29.40154655 2254.92421 1510799.22 5.83649414 2.71342 1/ 4/2005 15:41:30 29.40154665 2254.92391 1510799.02 5.83649414 2.71342 1/ 4/2005 15:41:45 29.40154809 2254.91974 1510796.23 5.83649413 2.71347 1/ 4/2005 15:42:00 29.40155007 2254.91406 1510792.42 5.83649414 2.71342 1/ 4/2005 15:42:15 29.40155058 2254.91258 1510791.43 5.83649414 2.71342 1/ 4/2005 15:42:30 29.40155007 2254.91404 1510792.41 5.83649414 2.71344 1/ 4/2005 15:42:45 29.40154973 2254.91501 1510793.06 5.83649413 2.71347 1/ 4/2005 15:43:00 29.40154908 2254.91693 1510794.34 5.83649414 2.71342 1/ 4/2005 15:43:15 29.40154829 2254.91915 1510795.83 5.83649413 2.71347 1/ 4/2005 15:43:30 29.40154819 2254.91941 1510796.01 5.83649412 2.71351 1/ 4/2005 15:43:45 29.40154904 2254.91698 1510794.38 5.83649413 2.71347 1/ 4/2005 15:44:00 29.40155164 2254.90950 1510789.36 5.83649413 2.71347 1/ 4/2005 15:44:15 29.40155574 2254.89764 1510781.42 5.83649412 2.71351 1/ 4/2005 15:44:30 29.40155735 2254.89303 1510778.33 5.83649413 2.71349 1/ 4/2005 15:44:45 29.40155557 2254.89817 1510781.77 5.83649413 2.71347 1/ 4/2005 15:45:00 29.40155407 2254.90247 1510784.65 5.83649412 2.71351 1/ 4/2005 15:45:15 29.40155335 2254.90454 1510786.04 5.83649412 2.71351 1/ 4/2005 15:45:30 29.40155373 2254.90346 1510785.31 5.83649412 2.71351 1/ 4/2005 15:45:45 29.40155513 2254.89938 1510782.58 5.83649411 2.71355 1/ 4/2005 15:46:00 29.40155718 2254.89351 1510778.65 5.83649412 2.71351 1/ 4/2005 15:46:15 29.40155783 2254.89162 1510777.38 5.83649412 2.71353 1/ 4/2005 15:46:30 29.40155656 2254.89528 1510779.84 5.83649412 2.71351 1/ 4/2005 15:46:45 29.40155455 2254.90106 1510783.71 5.83649411 2.71355 1/ 4/2005 15:47:00 29.40155441 2254.90145 1510783.97 5.83649411 2.71355 1/ 4/2005 15:47:15 29.40155721 2254.89337 1510778.56 5.83649411 2.71355 1/ 4/2005 15:47:30 29.40155837 2254.89003 1510776.32 5.83649411 2.71355 1/ 4/2005 15:47:45 29.40155783 2254.89160 1510777.37 5.83649411 2.71355 1/ 4/2005 15:48:00 29.40155670 2254.89482 1510779.53 5.83649410 2.71359 1/ 4/2005 15:48:15 29.40155735 2254.89296 1510778.29 5.83649411 2.71357 1/ 4/2005 15:48:30 29.40156053 2254.88382 1510772.16 5.83649411 2.71355 1/ 4/2005 15:48:45 29.40156371 2254.87462 1510765.99 5.83649410 2.71359 1/ 4/2005 15:49:00 29.40156343 2254.87541 1510766.53 5.83649410 2.71359 1/ 4/2005 15:49:15 29.40155919 2254.88763 1510774.71 5.83649410 2.71359 1/ 4/2005 15:49:30 29.40155585 2254.89728 1510781.18 5.83649410 2.71359 1/ 4/2005 15:49:45 29.40155749 2254.89252 1510777.99 5.83649409 2.71364 1/ 4/2005 15:50:00 29.40156111 2254.88210 1510771.00 5.83649409 2.71361 1/ 4/2005 15:50:15 29.40156364 2254.87482 1510766.13 5.83649410 2.71359 1/ 4/2005 15:50:30 29.40156402 2254.87370 1510765.38 5.83649409 2.71364 1/ 4/2005 15:50:45 29.40156436 2254.87272 1510764.72 5.83649409 2.71364 1/ 4/2005 15:51:00 29.40156538 2254.86977 1510762.74 5.83649409 2.71364 1/ 4/2005 15:51:15 29.40156600 2254.86799 1510761.56 5.83649409 2.71364 1/ 4/2005 15:51:30 29.40156415 2254.87331 1510765.12 5.83649409 2.71364 1/ 4/2005 15:51:45 29.40156289 2254.87695 1510767.55 5.83649409 2.71364 1/ 4/2005 15:52:00 29.40156330 2254.87573 1510766.74 5.83649407 2.71370 1/ 4/2005 15:52:15 29.40156569 2254.86888 1510762.15 5.83649409 2.71364 1/ 4/2005 15:52:30 29.40156794 2254.86231 1510757.75 5.83649407 2.71372 1/ 4/2005 15:52:45 29.40157010 2254.85613 1510753.61 5.83649408 2.71368 1/ 4/2005 15:53:00 29.40157092 2254.85381 1510752.05 5.83649409 2.71364 1/ 4/2005 15:53:15 29.40157010 2254.85611 1510753.59 5.83649407 2.71372 1/ 4/2005 15:53:30 29.40156825 2254.86146 1510757.18 5.83649408 2.71368 1/ 4/2005 15:53:45 29.40156703 2254.86498 1510759.54 5.83649407 2.71370 1/ 4/2005 15:54:00 29.40156641 2254.86675 1510760.72 5.83649407 2.71372 1/ 4/2005 15:54:15 29.40156511 2254.87049 1510763.23 5.83649407 2.71372 1/ 4/2005 15:54:30 29.40156613 2254.86753 1510761.25 5.83649407 2.71372 1/ 4/2005 15:54:45 29.40156935 2254.85826 1510755.04 5.83649407 2.71372 1/ 4/2005 15:55:00 29.40157133 2254.85256 1510751.22 5.83649407 2.71372 1/ 4/2005 15:55:15 29.40157181 2254.85118 1510750.29 5.83649407 2.71372 1/ 4/2005 15:55:30 29.40157212 2254.85027 1510749.68 5.83649406 2.71374 1/ 4/2005 15:55:45 29.40157314 2254.84731 1510747.70 5.83649406 2.71376 1/ 4/2005 15:56:00 29.40157396 2254.84494 1510746.11 5.83649406 2.71376 1/ 4/2005 15:56:15 29.40157530 2254.84112 1510743.55 5.83649407 2.71372 1/ 4/2005 15:56:30 29.40157505 2254.84179 1510744.00 5.83649406 2.71376 1/ 4/2005 15:56:45 29.40157407 2254.84460 1510745.88 5.83649405 2.71380 1/ 4/2005 15:57:00 29.40157413 2254.84445 1510745.78 5.83649406 2.71376 1/ 4/2005 15:57:15 29.40157464 2254.84296 1510744.78 5.83649405 2.71378 1/ 4/2005 15:57:30 29.40157489 2254.84227 1510744.32 5.83649406 2.71376 1/ 4/2005 15:57:45 29.40157468 2254.84284 1510744.70 5.83649405 2.71380 1/ 4/2005 15:58:00 29.40157564 2254.84008 1510742.86 5.83649405 2.71380 1/ 4/2005 15:58:15 29.40157731 2254.83525 1510739.61 5.83649405 2.71380 1/ 4/2005 15:58:30 29.40157803 2254.83316 1510738.21 5.83649403 2.71385 1/ 4/2005 15:58:45 29.40157895 2254.83052 1510736.45 5.83649405 2.71380 1/ 4/2005 15:59:00 29.40158073 2254.82539 1510733.01 5.83649404 2.71383 1/ 4/2005 15:59:15 29.40158131 2254.82369 1510731.87 5.83649403 2.71385 1/ 4/2005 15:59:30 29.40158076 2254.82528 1510732.93 5.83649403 2.71385 1/ 4/2005 15:59:45 29.40158053 2254.82595 1510733.39 5.83649403 2.71385 1/ 4/2005 16:00:00 29.40158114 2254.82419 1510732.21 5.83649403 2.71385 1/ 4/2005 16:00:15 29.40158330 2254.81797 1510728.04 5.83649403 2.71385 1/ 4/2005 16:00:30 29.40158620 2254.80958 1510722.42 5.83649402 2.71389 1/ 4/2005 16:00:45 29.40158589 2254.81047 1510723.02 5.83649403 2.71387 1/ 4/2005 16:01:00 29.40158302 2254.81877 1510728.58 5.83649403 2.71385 1/ 4/2005 16:01:15 29.40158138 2254.82346 1510731.72 5.83649402 2.71389 1/ 4/2005 16:01:30 29.40158063 2254.82564 1510733.18 5.83649402 2.71389 1/ 4/2005 16:01:45 29.40158121 2254.82392 1510732.02 5.83649401 2.71393 1/ 4/2005 16:02:00 29.40158391 2254.81617 1510726.83 5.83649402 2.71389 1/ 4/2005 16:02:15 29.40158633 2254.80915 1510722.13 5.83649401 2.71393 1/ 4/2005 16:02:30 29.40158729 2254.80640 1510720.29 5.83649402 2.71391 1/ 4/2005 16:02:45 29.40158715 2254.80679 1510720.55 5.83649401 2.71393 1/ 4/2005 16:03:00 29.40158623 2254.80944 1510722.32 5.83649401 2.71393 1/ 4/2005 16:03:15 29.40158538 2254.81191 1510723.98 5.83649401 2.71393 1/ 4/2005 16:03:30 29.40158617 2254.80963 1510722.45 5.83649401 2.71393 1/ 4/2005 16:03:45 29.40158859 2254.80261 1510717.75 5.83649400 2.71397 1/ 4/2005 16:04:00 29.40159102 2254.79566 1510713.09 5.83649401 2.71393 1/ 4/2005 16:04:15 29.40159187 2254.79317 1510711.42 5.83649401 2.71395 1/ 4/2005 16:04:30 29.40159222 2254.79217 1510710.75 5.83649400 2.71397 1/ 4/2005 16:04:45 29.40159283 2254.79041 1510709.57 5.83649400 2.71397 1/ 4/2005 16:05:00 29.40159331 2254.78898 1510708.62 5.83649399 2.71402 1/ 4/2005 16:05:15 29.40159362 2254.78813 1510708.04 5.83649400 2.71397 1/ 4/2005 16:05:30 29.40159225 2254.79205 1510710.67 5.83649399 2.71402 1/ 4/2005 16:05:45 29.40158982 2254.79906 1510715.37 5.83649400 2.71397 1/ 4/2005 16:06:00 29.40158935 2254.80039 1510716.26 5.83649399 2.71404 1/ 4/2005 16:06:15 29.40159190 2254.79303 1510711.33 5.83649399 2.71402 1/ 4/2005 16:06:30 29.40159437 2254.78593 1510706.57 5.83649399 2.71402 1/ 4/2005 16:06:45 29.40159498 2254.78415 1510705.38 5.83649399 2.71402 1/ 4/2005 16:07:00 29.40159369 2254.78786 1510707.87 5.83649398 2.71406 1/ 4/2005 16:07:15 29.40159307 2254.78965 1510709.07 5.83649398 2.71406 1/ 4/2005 16:07:30 29.40159529 2254.78323 1510704.77 5.83649398 2.71406 1/ 4/2005 16:07:45 29.40159847 2254.77409 1510698.64 5.83649399 2.71404 1/ 4/2005 16:08:00 29.40160103 2254.76669 1510693.68 5.83649398 2.71406 1/ 4/2005 16:08:15 29.40160203 2254.76380 1510691.74 5.83649397 2.71410 1/ 4/2005 16:08:30 29.40160219 2254.76335 1510691.45 5.83649398 2.71406 1/ 4/2005 16:08:45 29.40160144 2254.76547 1510692.87 5.83649397 2.71410 1/ 4/2005 16:09:00 29.40159977 2254.77030 1510696.10 5.83649397 2.71410 1/ 4/2005 16:09:15 29.40159888 2254.77286 1510697.82 5.83649397 2.71410 1/ 4/2005 16:09:30 29.40159840 2254.77422 1510698.73 5.83649396 2.71412 1/ 4/2005 16:09:45 29.40159812 2254.77504 1510699.28 5.83649397 2.71410 1/ 4/2005 16:10:00 29.40159929 2254.77168 1510697.02 5.83649397 2.71410 1/ 4/2005 16:10:15 29.40160257 2254.76219 1510690.67 5.83649396 2.71414 1/ 4/2005 16:10:30 29.40160469 2254.75608 1510686.57 5.83649396 2.71414 1/ 4/2005 16:10:45 29.40160538 2254.75411 1510685.25 5.83649396 2.71414 1/ 4/2005 16:11:00 29.40160483 2254.75567 1510686.30 5.83649395 2.71416 1/ 4/2005 16:11:15 29.40160326 2254.76022 1510689.35 5.83649396 2.71414 1/ 4/2005 16:11:30 29.40160319 2254.76038 1510689.46 5.83649395 2.71419 1/ 4/2005 16:11:45 29.40160548 2254.75381 1510685.06 5.83649396 2.71414 1/ 4/2005 16:12:00 29.40160838 2254.74541 1510679.42 5.83649395 2.71419 1/ 4/2005 16:12:15 29.40161078 2254.73851 1510674.80 5.83649395 2.71419 1/ 4/2005 16:12:30 29.40161006 2254.74055 1510676.17 5.83649394 2.71423 1/ 4/2005 16:12:45 29.40160752 2254.74791 1510681.10 5.83649395 2.71416 1/ 4/2005 16:13:00 29.40160531 2254.75424 1510685.34 5.83649394 2.71423 1/ 4/2005 16:13:15 29.40160462 2254.75624 1510686.68 5.83649395 2.71419 1/ 4/2005 16:13:30 29.40160647 2254.75089 1510683.10 5.83649394 2.71423 1/ 4/2005 16:13:45 29.40160913 2254.74321 1510677.95 5.83649394 2.71423 1/ 4/2005 16:14:00 29.40160982 2254.74124 1510676.63 5.83649394 2.71423 1/ 4/2005 16:14:15 29.40161023 2254.74004 1510675.83 5.83649393 2.71425 1/ 4/2005 16:14:30 29.40161112 2254.73746 1510674.10 5.83649393 2.71427 1/ 4/2005 16:14:45 29.40161266 2254.73306 1510671.15 5.83649394 2.71423 1/ 4/2005 16:15:00 29.40161416 2254.72870 1510668.23 5.83649393 2.71427 1/ 4/2005 16:15:15 29.40161676 2254.72121 1510663.21 5.83649393 2.71427 1/ 4/2005 16:15:30 29.40161772 2254.71840 1510661.33 5.83649392 2.71431 1/ 4/2005 16:15:45 29.40161590 2254.72367 1510664.86 5.83649393 2.71427 1/ 4/2005 16:16:00 29.40161392 2254.72937 1510668.68 5.83649392 2.71429 1/ 4/2005 16:16:15 29.40161477 2254.72689 1510667.02 5.83649392 2.71431 1/ 4/2005 16:16:30 29.40161734 2254.71950 1510662.07 5.83649392 2.71431 1/ 4/2005 16:16:45 29.40161853 2254.71606 1510659.76 5.83649392 2.71431 1/ 4/2005 16:17:00 29.40161710 2254.72019 1510662.53 5.83649392 2.71431 1/ 4/2005 16:17:15 29.40161488 2254.72656 1510666.80 5.83649390 2.71435 1/ 4/2005 16:17:30 29.40161453 2254.72757 1510667.47 5.83649391 2.71433 1/ 4/2005 16:17:45 29.40161628 2254.72253 1510664.09 5.83649390 2.71435 1/ 4/2005 16:18:00 29.40161816 2254.71709 1510660.45 5.83649390 2.71435 1/ 4/2005 16:18:15 29.40161847 2254.71622 1510659.87 5.83649390 2.71435 1/ 4/2005 16:18:30 29.40161799 2254.71757 1510660.77 5.83649389 2.71440 1/ 4/2005 16:18:45 29.40161829 2254.71668 1510660.18 5.83649389 2.71440 1/ 4/2005 16:19:00 29.40161911 2254.71435 1510658.61 5.83649390 2.71435 1/ 4/2005 16:19:15 29.40161891 2254.71489 1510658.98 5.83649389 2.71442 1/ 4/2005 16:19:30 29.40161898 2254.71471 1510658.86 5.83649389 2.71440 1/ 4/2005 16:19:45 29.40162151 2254.70737 1510653.94 5.83649388 2.71444 1/ 4/2005 16:20:00 29.40162554 2254.69580 1510646.18 5.83649389 2.71440 1/ 4/2005 16:20:15 29.40162708 2254.69133 1510643.19 5.83649388 2.71444 1/ 4/2005 16:20:30 29.40162636 2254.69340 1510644.58 5.83649388 2.71444 1/ 4/2005 16:20:45 29.40162568 2254.69534 1510645.88 5.83649388 2.71446 1/ 4/2005 16:21:00 29.40162523 2254.69665 1510646.76 5.83649388 2.71444 1/ 4/2005 16:21:15 29.40162523 2254.69662 1510646.74 5.83649387 2.71448 1/ 4/2005 16:21:30 29.40162613 2254.69404 1510645.01 5.83649387 2.71448 1/ 4/2005 16:21:45 29.40162680 2254.69209 1510643.70 5.83649387 2.71448 1/ 4/2005 16:22:00 29.40162660 2254.69268 1510644.10 5.83649387 2.71448 1/ 4/2005 16:22:15 29.40162732 2254.69060 1510642.70 5.83649387 2.71450 1/ 4/2005 16:22:30 29.40162951 2254.68425 1510638.45 5.83649386 2.71452 1/ 4/2005 16:22:45 29.40163080 2254.68053 1510635.96 5.83649386 2.71452 1/ 4/2005 16:23:00 29.40162950 2254.68427 1510638.46 5.83649386 2.71452 1/ 4/2005 16:23:15 29.40162924 2254.68504 1510638.98 5.83649386 2.71452 1/ 4/2005 16:23:30 29.40162968 2254.68375 1510638.11 5.83649385 2.71457 1/ 4/2005 16:23:45 29.40163080 2254.68052 1510635.95 5.83649386 2.71455 1/ 4/2005 16:24:00 29.40163231 2254.67614 1510633.02 5.83649385 2.71457 1/ 4/2005 16:24:15 29.40163337 2254.67311 1510630.98 5.83649385 2.71457 1/ 4/2005 16:24:30 29.40163375 2254.67201 1510630.24 5.83649385 2.71457 1/ 4/2005 16:24:45 29.40163426 2254.67052 1510629.25 5.83649384 2.71461 1/ 4/2005 16:25:00 29.40163467 2254.66937 1510628.48 5.83649385 2.71457 1/ 4/2005 16:25:15 29.40163498 2254.66840 1510627.83 5.83649383 2.71465 1/ 4/2005 16:25:30 29.40163610 2254.66522 1510625.69 5.83649385 2.71459 1/ 4/2005 16:25:45 29.40163802 2254.65963 1510621.95 5.83649383 2.71465 1/ 4/2005 16:26:00 29.40164051 2254.65249 1510617.17 5.83649384 2.71461 1/ 4/2005 16:26:15 29.40164137 2254.64998 1510615.48 5.83649383 2.71465 1/ 4/2005 16:26:30 29.40164048 2254.65256 1510617.21 5.83649383 2.71465 1/ 4/2005 16:26:45 29.40163768 2254.66061 1510622.61 5.83649383 2.71465 1/ 4/2005 16:27:00 29.40163685 2254.66298 1510624.20 5.83649382 2.71467 1/ 4/2005 16:27:15 29.40163888 2254.65713 1510620.28 5.83649382 2.71469 1/ 4/2005 16:27:30 29.40164212 2254.64780 1510614.02 5.83649382 2.71469 1/ 4/2005 16:27:45 29.40164568 2254.63753 1510607.15 5.83649382 2.71469 1/ 4/2005 16:28:00 29.40164821 2254.63024 1510602.26 5.83649382 2.71469 1/ 4/2005 16:28:15 29.40164758 2254.63204 1510603.47 5.83649382 2.71469 1/ 4/2005 16:28:30 29.40164421 2254.64172 1510609.95 5.83649380 2.71476 1/ 4/2005 16:28:45 29.40164188 2254.64846 1510614.47 5.83649381 2.71474 1/ 4/2005 16:29:00 29.40164141 2254.64981 1510615.37 5.83649381 2.71474 1/ 4/2005 16:29:15 29.40164069 2254.65188 1510616.76 5.83649381 2.71474 1/ 4/2005 16:29:30 29.40163976 2254.65453 1510618.54 5.83649380 2.71478 1/ 4/2005 16:29:45 29.40164079 2254.65159 1510616.56 5.83649381 2.71474 1/ 4/2005 16:30:00 29.40164550 2254.63797 1510607.44 5.83649379 2.71480 1/ 4/2005 16:30:15 29.40165029 2254.62417 1510598.19 5.83649380 2.71478 1/ 4/2005 16:30:30 29.40165299 2254.61635 1510592.96 5.83649379 2.71482 1/ 4/2005 16:30:45 29.40165292 2254.61658 1510593.11 5.83649379 2.71482 1/ 4/2005 16:31:00 29.40165217 2254.61872 1510594.54 5.83649379 2.71482 1/ 4/2005 16:31:15 29.40165214 2254.61882 1510594.61 5.83649379 2.71482 1/ 4/2005 16:31:30 29.40165286 2254.61673 1510593.21 5.83649378 2.71484 1/ 4/2005 16:31:45 29.40165384 2254.61392 1510591.32 5.83649379 2.71482 1/ 4/2005 16:32:00 29.40165378 2254.61406 1510591.42 5.83649377 2.71486 1/ 4/2005 16:32:15 29.40165388 2254.61376 1510591.22 5.83649377 2.71486 1/ 4/2005 16:32:30 29.40165395 2254.61353 1510591.07 5.83649376 2.71491 1/ 4/2005 16:32:45 29.40165397 2254.61347 1510591.03 5.83649377 2.71488 1/ 4/2005 16:33:00 29.40165412 2254.61304 1510590.74 5.83649376 2.71491 1/ 4/2005 16:33:15 29.40165538 2254.60940 1510588.29 5.83649376 2.71491 1/ 4/2005 16:33:30 29.40165685 2254.60516 1510585.46 5.83649376 2.71491 1/ 4/2005 16:33:45 29.40165839 2254.60069 1510582.47 5.83649375 2.71495 1/ 4/2005 16:34:00 29.40166030 2254.59520 1510578.79 5.83649375 2.71495 1/ 4/2005 16:34:15 29.40166311 2254.58709 1510573.35 5.83649375 2.71497 1/ 4/2005 16:34:30 29.40166376 2254.58523 1510572.10 5.83649375 2.71495 1/ 4/2005 16:34:45 29.40166198 2254.59035 1510575.54 5.83649375 2.71495 1/ 4/2005 16:35:00 29.40166123 2254.59245 1510576.94 5.83649373 2.71503 1/ 4/2005 16:35:15 29.40166154 2254.59160 1510576.37 5.83649374 2.71499 1/ 4/2005 16:35:30 29.40166092 2254.59337 1510577.56 5.83649374 2.71499 1/ 4/2005 16:35:45 29.40166027 2254.59520 1510578.78 5.83649373 2.71505 1/ 4/2005 16:36:00 29.40166096 2254.59327 1510577.49 5.83649374 2.71499 1/ 4/2005 16:36:15 29.40166313 2254.58693 1510573.24 5.83649372 2.71507 1/ 4/2005 16:36:30 29.40166598 2254.57876 1510567.77 5.83649373 2.71503 1/ 4/2005 16:36:45 29.40166789 2254.57321 1510564.05 5.83649372 2.71507 1/ 4/2005 16:37:00 29.40166769 2254.57381 1510564.45 5.83649372 2.71507 1/ 4/2005 16:37:15 29.40166711 2254.57546 1510565.56 5.83649371 2.71510 1/ 4/2005 16:37:30 29.40166728 2254.57499 1510565.24 5.83649372 2.71507 1/ 4/2005 16:37:45 29.40166741 2254.57456 1510564.96 5.83649371 2.71512 1/ 4/2005 16:38:00 29.40166967 2254.56806 1510560.60 5.83649371 2.71512 1/ 4/2005 16:38:15 29.40167214 2254.56094 1510555.83 5.83649371 2.71512 1/ 4/2005 16:38:30 29.40167278 2254.55908 1510554.58 5.83649370 2.71514 1/ 4/2005 16:38:45 29.40167336 2254.55739 1510553.45 5.83649370 2.71516 1/ 4/2005 16:39:00 29.40167473 2254.55345 1510550.81 5.83649370 2.71516 1/ 4/2005 16:39:15 29.40167623 2254.54912 1510547.91 5.83649370 2.71516 1/ 4/2005 16:39:30 29.40167589 2254.55007 1510548.55 5.83649369 2.71520 1/ 4/2005 16:39:45 29.40167398 2254.55558 1510552.24 5.83649369 2.71520 1/ 4/2005 16:40:00 29.40167343 2254.55718 1510553.31 5.83649369 2.71518 1/ 4/2005 16:40:15 29.40167418 2254.55496 1510551.82 5.83649368 2.71524 1/ 4/2005 16:40:30 29.40167494 2254.55277 1510550.35 5.83649368 2.71524 1/ 4/2005 16:40:45 29.40167589 2254.55004 1510548.52 5.83649368 2.71524 1/ 4/2005 16:41:00 29.40167613 2254.54935 1510548.06 5.83649368 2.71524 1/ 4/2005 16:41:15 29.40167579 2254.55032 1510548.71 5.83649367 2.71526 1/ 4/2005 16:41:30 29.40167647 2254.54833 1510547.38 5.83649367 2.71529 1/ 4/2005 16:41:45 29.40167787 2254.54429 1510544.67 5.83649367 2.71529 1/ 4/2005 16:42:00 29.40168044 2254.53690 1510539.73 5.83649367 2.71529 1/ 4/2005 16:42:15 29.40168236 2254.53136 1510536.01 5.83649367 2.71529 1/ 4/2005 16:42:30 29.40168327 2254.52870 1510534.23 5.83649366 2.71533 1/ 4/2005 16:42:45 29.40168255 2254.53075 1510535.60 5.83649365 2.71535 1/ 4/2005 16:43:00 29.40168146 2254.53392 1510537.72 5.83649366 2.71533 1/ 4/2005 16:43:15 29.40168229 2254.53149 1510536.10 5.83649364 2.71537 1/ 4/2005 16:43:30 29.40168495 2254.52384 1510530.97 5.83649364 2.71537 1/ 4/2005 16:43:45 29.40168659 2254.51911 1510527.80 5.83649364 2.71537 1/ 4/2005 16:44:00 29.40168643 2254.51956 1510528.10 5.83649364 2.71539 1/ 4/2005 16:44:15 29.40168751 2254.51645 1510526.02 5.83649364 2.71537 1/ 4/2005 16:44:30 29.40168826 2254.51425 1510524.55 5.83649363 2.71541 1/ 4/2005 16:44:45 29.40168776 2254.51570 1510525.52 5.83649363 2.71541 1/ 4/2005 16:45:00 29.40168710 2254.51757 1510526.77 5.83649362 2.71546 1/ 4/2005 16:45:15 29.40168700 2254.51786 1510526.97 5.83649362 2.71546 1/ 4/2005 16:45:30 29.40168817 2254.51450 1510524.72 5.83649363 2.71543 1/ 4/2005 16:45:45 29.40168918 2254.51153 1510522.72 5.83649361 2.71550 1/ 4/2005 16:46:00 29.40169004 2254.50910 1510521.09 5.83649362 2.71546 1/ 4/2005 16:46:15 29.40169090 2254.50657 1510519.40 5.83649361 2.71550 1/ 4/2005 16:46:30 29.40169247 2254.50207 1510516.39 5.83649361 2.71550 1/ 4/2005 16:46:45 29.40169422 2254.49700 1510512.99 5.83649361 2.71552 1/ 4/2005 16:47:00 29.40169540 2254.49357 1510510.69 5.83649360 2.71554 1/ 4/2005 16:47:15 29.40169627 2254.49107 1510509.02 5.83649360 2.71554 1/ 4/2005 16:47:30 29.40169619 2254.49127 1510509.15 5.83649359 2.71558 1/ 4/2005 16:47:45 29.40169576 2254.49255 1510510.01 5.83649360 2.71554 1/ 4/2005 16:48:00 29.40169633 2254.49089 1510508.90 5.83649360 2.71556 1/ 4/2005 16:48:15 29.40169750 2254.48750 1510506.62 5.83649359 2.71558 1/ 4/2005 16:48:30 29.40169927 2254.48237 1510503.19 5.83649358 2.71562 1/ 4/2005 16:48:45 29.40170064 2254.47843 1510500.55 5.83649359 2.71558 1/ 4/2005 16:49:00 29.40170022 2254.47961 1510501.34 5.83649358 2.71562 1/ 4/2005 16:49:15 29.40169907 2254.48292 1510503.55 5.83649357 2.71565 1/ 4/2005 16:49:30 29.40169933 2254.48214 1510503.04 5.83649357 2.71567 1/ 4/2005 16:49:45 29.40170088 2254.47771 1510500.07 5.83649358 2.71562 1/ 4/2005 16:50:00 29.40170297 2254.47167 1510496.02 5.83649357 2.71567 1/ 4/2005 16:50:15 29.40170518 2254.46530 1510491.75 5.83649357 2.71567 1/ 4/2005 16:50:30 29.40170632 2254.46199 1510489.53 5.83649356 2.71571 1/ 4/2005 16:50:45 29.40170379 2254.46929 1510494.43 5.83649356 2.71569 1/ 4/2005 16:51:00 29.40170173 2254.47522 1510498.40 5.83649356 2.71571 1/ 4/2005 16:51:15 29.40170300 2254.47151 1510495.91 5.83649355 2.71575 1/ 4/2005 16:51:30 29.40170562 2254.46399 1510490.87 5.83649356 2.71571 1/ 4/2005 16:51:45 29.40170645 2254.46156 1510489.25 5.83649355 2.71575 1/ 4/2005 16:52:00 29.40170707 2254.45977 1510488.05 5.83649354 2.71577 1/ 4/2005 16:52:15 29.40170888 2254.45457 1510484.56 5.83649355 2.71575 1/ 4/2005 16:52:30 29.40171112 2254.44807 1510480.20 5.83649354 2.71579 1/ 4/2005 16:52:45 29.40171288 2254.44301 1510476.82 5.83649354 2.71579 1/ 4/2005 16:53:00 29.40171387 2254.44015 1510474.90 5.83649354 2.71579 1/ 4/2005 16:53:15 29.40171363 2254.44083 1510475.35 5.83649353 2.71582 1/ 4/2005 16:53:30 29.40171177 2254.44616 1510478.93 5.83649353 2.71584 1/ 4/2005 16:53:45 29.40170926 2254.45342 1510483.79 5.83649353 2.71584 1/ 4/2005 16:54:00 29.40170902 2254.45411 1510484.25 5.83649353 2.71584 1/ 4/2005 16:54:15 29.40171090 2254.44866 1510480.60 5.83649351 2.71588 1/ 4/2005 16:54:30 29.40171276 2254.44329 1510477.00 5.83649352 2.71586 1/ 4/2005 16:54:45 29.40171452 2254.43822 1510473.61 5.83649351 2.71588 1/ 4/2005 16:55:00 29.40171575 2254.43467 1510471.23 5.83649351 2.71588 1/ 4/2005 16:55:15 29.40171640 2254.43277 1510469.95 5.83649350 2.71592 1/ 4/2005 16:55:30 29.40171715 2254.43060 1510468.50 5.83649350 2.71592 1/ 4/2005 16:55:45 29.40171883 2254.42579 1510465.28 5.83649351 2.71590 1/ 4/2005 16:56:00 29.40171984 2254.42285 1510463.31 5.83649350 2.71592 1/ 4/2005 16:56:15 29.40171971 2254.42318 1510463.53 5.83649349 2.71596 1/ 4/2005 16:56:30 29.40171934 2254.42430 1510464.28 5.83649350 2.71592 1/ 4/2005 16:56:45 29.40171985 2254.42279 1510463.27 5.83649349 2.71596 1/ 4/2005 16:57:00 29.40172002 2254.42228 1510462.93 5.83649349 2.71598 1/ 4/2005 16:57:15 29.40171947 2254.42387 1510463.99 5.83649349 2.71596 1/ 4/2005 16:57:30 29.40172006 2254.42216 1510462.85 5.83649348 2.71601 1/ 4/2005 16:57:45 29.40172166 2254.41753 1510459.75 5.83649348 2.71601 1/ 4/2005 16:58:00 29.40172293 2254.41389 1510457.31 5.83649348 2.71601 1/ 4/2005 16:58:15 29.40172535 2254.40688 1510452.61 5.83649348 2.71603 1/ 4/2005 16:58:30 29.40172850 2254.39780 1510446.53 5.83649347 2.71605 1/ 4/2005 16:58:45 29.40172915 2254.39593 1510445.27 5.83649347 2.71605 1/ 4/2005 16:59:00 29.40172651 2254.40352 1510450.36 5.83649347 2.71605 1/ 4/2005 16:59:15 29.40172501 2254.40785 1510453.26 5.83649347 2.71605 1/ 4/2005 16:59:30 29.40172641 2254.40376 1510450.52 5.83649345 2.71611 1/ 4/2005 16:59:45 29.40172857 2254.39761 1510446.40 5.83649347 2.71605 1/ 4/2005 17:00:00 29.40173010 2254.39314 1510443.40 5.83649346 2.71609 1/ 4/2005 17:00:15 29.40173103 2254.39048 1510441.62 5.83649346 2.71609 1/ 4/2005 17:00:30 29.40173140 2254.38938 1510440.89 5.83649345 2.71611 1/ 4/2005 17:00:45 29.40173239 2254.38654 1510438.98 5.83649346 2.71609 1/ 4/2005 17:01:00 29.40173410 2254.38159 1510435.66 5.83649345 2.71613 1/ 4/2005 17:01:15 29.40173470 2254.37987 1510434.52 5.83649345 2.71613 1/ 4/2005 17:01:30 29.40173359 2254.38306 1510436.65 5.83649345 2.71613 1/ 4/2005 17:01:45 29.40173161 2254.38876 1510440.47 5.83649344 2.71615 1/ 4/2005 17:02:00 29.40173150 2254.38904 1510440.66 5.83649344 2.71618 1/ 4/2005 17:02:15 29.40173437 2254.38080 1510435.13 5.83649345 2.71613 1/ 4/2005 17:02:30 29.40173834 2254.36934 1510427.46 5.83649344 2.71618 1/ 4/2005 17:02:45 29.40174085 2254.36208 1510422.59 5.83649343 2.71622 1/ 4/2005 17:03:00 29.40174032 2254.36364 1510423.64 5.83649344 2.71615 1/ 4/2005 17:03:15 29.40173820 2254.36973 1510427.72 5.83649344 2.71618 1/ 4/2005 17:03:30 29.40173694 2254.37335 1510430.14 5.83649343 2.71622 1/ 4/2005 17:03:45 29.40173719 2254.37262 1510429.66 5.83649343 2.71622 1/ 4/2005 17:04:00 29.40173889 2254.36773 1510426.38 5.83649343 2.71622 1/ 4/2005 17:04:15 29.40174111 2254.36131 1510422.08 5.83649342 2.71624 1/ 4/2005 17:04:30 29.40174360 2254.35414 1510417.27 5.83649343 2.71622 1/ 4/2005 17:04:45 29.40174649 2254.34580 1510411.68 5.83649342 2.71626 1/ 4/2005 17:05:00 29.40174866 2254.33956 1510407.51 5.83649343 2.71622 1/ 4/2005 17:05:15 29.40174939 2254.33742 1510406.07 5.83649342 2.71626 1/ 4/2005 17:05:30 29.40174828 2254.34060 1510408.20 5.83649341 2.71628 1/ 4/2005 17:05:45 29.40174627 2254.34643 1510412.11 5.83649342 2.71626 1/ 4/2005 17:06:00 29.40174522 2254.34944 1510414.13 5.83649342 2.71626 1/ 4/2005 17:06:15 29.40174575 2254.34790 1510413.09 5.83649342 2.71626 1/ 4/2005 17:06:30 29.40174702 2254.34424 1510410.64 5.83649341 2.71628 1/ 4/2005 17:06:45 29.40174840 2254.34025 1510407.97 5.83649341 2.71630 1/ 4/2005 17:07:00 29.40174931 2254.33766 1510406.23 5.83649342 2.71626 1/ 4/2005 17:07:15 29.40175059 2254.33394 1510403.74 5.83649341 2.71630 1/ 4/2005 17:07:30 29.40175218 2254.32935 1510400.67 5.83649341 2.71630 1/ 4/2005 17:07:45 29.40175390 2254.32441 1510397.35 5.83649341 2.71628 1/ 4/2005 17:08:00 29.40175454 2254.32253 1510396.09 5.83649339 2.71634 1/ 4/2005 17:08:15 29.40175459 2254.32242 1510396.02 5.83649341 2.71630 1/ 4/2005 17:08:30 29.40175358 2254.32528 1510397.94 5.83649339 2.71634 1/ 4/2005 17:08:45 29.40175335 2254.32597 1510398.40 5.83649341 2.71630 1/ 4/2005 17:09:00 29.40175382 2254.32458 1510397.47 5.83649339 2.71637 1/ 4/2005 17:09:15 29.40175544 2254.31996 1510394.37 5.83649341 2.71630 1/ 4/2005 17:09:30 29.40175768 2254.31347 1510390.02 5.83649339 2.71634 1/ 4/2005 17:09:45 29.40175947 2254.30830 1510386.56 5.83649339 2.71634 1/ 4/2005 17:10:00 29.40176093 2254.30411 1510383.75 5.83649339 2.71634 1/ 4/2005 17:10:15 29.40176163 2254.30208 1510382.40 5.83649339 2.71637 1/ 4/2005 17:10:30 29.40176163 2254.30207 1510382.38 5.83649338 2.71639 1/ 4/2005 17:10:45 29.40176055 2254.30519 1510384.48 5.83649339 2.71634 1/ 4/2005 17:11:00 29.40175951 2254.30817 1510386.48 5.83649338 2.71639 1/ 4/2005 17:11:15 29.40176045 2254.30547 1510384.67 5.83649339 2.71637 1/ 4/2005 17:11:30 29.40176268 2254.29901 1510380.34 5.83649338 2.71639 1/ 4/2005 17:11:45 29.40176467 2254.29330 1510376.51 5.83649338 2.71639 1/ 4/2005 17:12:00 29.40176650 2254.28802 1510372.98 5.83649338 2.71639 1/ 4/2005 17:12:15 29.40176743 2254.28529 1510371.14 5.83649337 2.71643 1/ 4/2005 17:12:30 29.40176819 2254.28317 1510369.73 5.83649339 2.71637 1/ 4/2005 17:12:45 29.40176856 2254.28207 1510368.99 5.83649338 2.71639 1/ 4/2005 17:13:00 29.40176780 2254.28425 1510370.45 5.83649337 2.71643 1/ 4/2005 17:13:15 29.40176641 2254.28828 1510373.15 5.83649338 2.71639 1/ 4/2005 17:13:30 29.40176672 2254.28736 1510372.53 5.83649337 2.71643 1/ 4/2005 17:13:45 29.40176938 2254.27969 1510367.39 5.83649338 2.71641 1/ 4/2005 17:14:00 29.40177067 2254.27598 1510364.90 5.83649337 2.71643 1/ 4/2005 17:14:15 29.40176959 2254.27908 1510366.99 5.83649337 2.71643 1/ 4/2005 17:14:30 29.40176908 2254.28056 1510367.98 5.83649337 2.71643 1/ 4/2005 17:14:45 29.40177044 2254.27664 1510365.35 5.83649338 2.71641 1/ 4/2005 17:15:00 29.40177374 2254.26711 1510358.96 5.83649337 2.71643 1/ 4/2005 17:15:15 29.40177704 2254.25758 1510352.58 5.83649336 2.71647 1/ 4/2005 17:15:30 29.40177834 2254.25387 1510350.09 5.83649337 2.71643 1/ 4/2005 17:15:45 29.40177629 2254.25978 1510354.05 5.83649337 2.71643 1/ 4/2005 17:16:00 29.40177434 2254.26538 1510357.80 5.83649337 2.71645 1/ 4/2005 17:16:15 29.40177516 2254.26300 1510356.21 5.83649336 2.71647 1/ 4/2005 17:16:30 29.40177840 2254.25367 1510349.96 5.83649337 2.71643 1/ 4/2005 17:16:45 29.40178117 2254.24566 1510344.59 5.83649336 2.71647 1/ 4/2005 17:17:00 29.40178213 2254.24291 1510342.75 5.83649336 2.71647 1/ 4/2005 17:17:15 29.40178008 2254.24880 1510346.70 5.83649336 2.71649 1/ 4/2005 17:17:30 29.40177878 2254.25259 1510349.24 5.83649337 2.71643 1/ 4/2005 17:17:45 29.40178066 2254.24711 1510345.56 5.83649335 2.71651 1/ 4/2005 17:18:00 29.40178363 2254.23857 1510339.84 5.83649336 2.71647 1/ 4/2005 17:18:15 29.40178435 2254.23652 1510338.47 5.83649337 2.71645 1/ 4/2005 17:18:30 29.40178186 2254.24366 1510343.25 5.83649335 2.71651 1/ 4/2005 17:18:45 29.40178068 2254.24709 1510345.55 5.83649336 2.71647 1/ 4/2005 17:19:00 29.40178271 2254.24123 1510341.63 5.83649336 2.71647 1/ 4/2005 17:19:15 29.40178628 2254.23091 1510334.71 5.83649335 2.71651 1/ 4/2005 17:19:30 29.40178886 2254.22349 1510329.74 5.83649336 2.71649 1/ 4/2005 17:19:45 29.40178996 2254.22032 1510327.61 5.83649335 2.71651 1/ 4/2005 17:20:00 29.40179067 2254.21828 1510326.25 5.83649336 2.71647 1/ 4/2005 17:20:15 29.40179153 2254.21579 1510324.58 5.83649335 2.71651 1/ 4/2005 17:20:30 29.40179255 2254.21282 1510322.59 5.83649335 2.71653 1/ 4/2005 17:20:45 29.40179245 2254.21313 1510322.80 5.83649335 2.71651 1/ 4/2005 17:21:00 29.40179160 2254.21559 1510324.45 5.83649335 2.71651 1/ 4/2005 17:21:15 29.40179223 2254.21377 1510323.23 5.83649335 2.71651 1/ 4/2005 17:21:30 29.40179484 2254.20624 1510318.18 5.83649335 2.71651 1/ 4/2005 17:21:45 29.40179611 2254.20258 1510315.73 5.83649335 2.71653 1/ 4/2005 17:22:00 29.40179641 2254.20171 1510315.14 5.83649335 2.71651 1/ 4/2005 17:22:15 29.40179745 2254.19867 1510313.11 5.83649334 2.71656 1/ 4/2005 17:22:30 29.40179891 2254.19452 1510310.33 5.83649335 2.71651 1/ 4/2005 17:22:45 29.40179816 2254.19665 1510311.76 5.83649334 2.71656 1/ 4/2005 17:23:00 29.40179553 2254.20425 1510316.85 5.83649335 2.71653 1/ 4/2005 17:23:15 29.40179399 2254.20870 1510319.83 5.83649335 2.71651 1/ 4/2005 17:23:30 29.40179486 2254.20616 1510318.13 5.83649334 2.71656 1/ 4/2005 17:23:45 29.40179747 2254.19862 1510313.08 5.83649334 2.71656 1/ 4/2005 17:24:00 29.40180075 2254.18918 1510306.75 5.83649335 2.71653 1/ 4/2005 17:24:15 29.40180412 2254.17947 1510300.24 5.83649334 2.71656 1/ 4/2005 17:24:30 29.40180684 2254.17164 1510295.00 5.83649334 2.71656 1/ 4/2005 17:24:45 29.40180731 2254.17026 1510294.07 5.83649334 2.71656 1/ 4/2005 17:25:00 29.40180576 2254.17474 1510297.08 5.83649334 2.71656 1/ 4/2005 17:25:15 29.40180352 2254.18117 1510301.39 5.83649334 2.71658 1/ 4/2005 17:25:30 29.40180303 2254.18259 1510302.33 5.83649333 2.71660 1/ 4/2005 17:25:45 29.40180561 2254.17518 1510297.37 5.83649334 2.71656 1/ 4/2005 17:26:00 29.40180837 2254.16717 1510292.00 5.83649333 2.71660 1/ 4/2005 17:26:15 29.40180894 2254.16556 1510290.93 5.83649334 2.71658 1/ 4/2005 17:26:30 29.40180851 2254.16681 1510291.76 5.83649334 2.71656 1/ 4/2005 17:26:45 29.40180829 2254.16742 1510292.17 5.83649333 2.71660 1/ 4/2005 17:27:00 29.40180749 2254.16976 1510293.74 5.83649334 2.71656 1/ 4/2005 17:27:15 29.40180863 2254.16643 1510291.51 5.83649333 2.71660 1/ 4/2005 17:27:30 29.40181268 2254.15478 1510283.70 5.83649334 2.71658 1/ 4/2005 17:27:45 29.40181502 2254.14802 1510279.17 5.83649333 2.71660 1/ 4/2005 17:28:00 29.40181401 2254.15092 1510281.12 5.83649333 2.71660 1/ 4/2005 17:28:15 29.40181208 2254.15649 1510284.85 5.83649333 2.71660 1/ 4/2005 17:28:30 29.40181333 2254.15291 1510282.45 5.83649334 2.71658 1/ 4/2005 17:28:45 29.40181683 2254.14280 1510275.67 5.83649333 2.71660 1/ 4/2005 17:29:00 29.40181962 2254.13477 1510270.30 5.83649333 2.71660 1/ 4/2005 17:29:15 29.40182001 2254.13364 1510269.54 5.83649333 2.71660 1/ 4/2005 17:29:30 29.40182018 2254.13314 1510269.21 5.83649333 2.71660 1/ 4/2005 17:29:45 29.40181986 2254.13406 1510269.82 5.83649332 2.71662 1/ 4/2005 17:30:00 29.40181892 2254.13679 1510271.65 5.83649333 2.71660 1/ 4/2005 17:30:15 29.40181823 2254.13876 1510272.97 5.83649333 2.71660 1/ 4/2005 17:30:30 29.40181822 2254.13878 1510272.98 5.83649332 2.71664 1/ 4/2005 17:30:45 29.40181977 2254.13433 1510270.00 5.83649333 2.71660 1/ 4/2005 17:31:00 29.40182122 2254.13013 1510267.18 5.83649332 2.71662 1/ 4/2005 17:31:15 29.40182216 2254.12740 1510265.36 5.83649332 2.71664 1/ 4/2005 17:31:30 29.40182363 2254.12320 1510262.54 5.83649333 2.71660 1/ 4/2005 17:31:45 29.40182633 2254.11538 1510257.31 5.83649332 2.71664 1/ 4/2005 17:32:00 29.40182789 2254.11092 1510254.32 5.83649332 2.71662 1/ 4/2005 17:32:15 29.40182766 2254.11154 1510254.73 5.83649332 2.71664 1/ 4/2005 17:32:30 29.40182722 2254.11286 1510255.61 5.83649333 2.71660 1/ 4/2005 17:32:45 29.40182698 2254.11351 1510256.05 5.83649332 2.71664 1/ 4/2005 17:33:00 29.40182737 2254.11238 1510255.30 5.83649332 2.71664 1/ 4/2005 17:33:15 29.40182968 2254.10575 1510250.85 5.83649332 2.71662 1/ 4/2005 17:33:30 29.40183211 2254.09874 1510246.16 5.83649332 2.71664 1/ 4/2005 17:33:45 29.40183323 2254.09549 1510243.98 5.83649332 2.71664 1/ 4/2005 17:34:00 29.40183258 2254.09736 1510245.23 5.83649332 2.71664 1/ 4/2005 17:34:15 29.40183248 2254.09767 1510245.44 5.83649332 2.71662 1/ 4/2005 17:34:30 29.40183364 2254.09431 1510243.19 5.83649332 2.71664 1/ 4/2005 17:34:45 29.40183492 2254.09062 1510240.71 5.83649332 2.71664 1/ 4/2005 17:35:00 29.40183494 2254.09057 1510240.68 5.83649332 2.71664 1/ 4/2005 17:35:15 29.40183484 2254.09086 1510240.88 5.83649332 2.71664 1/ 4/2005 17:35:30 29.40183604 2254.08743 1510238.58 5.83649332 2.71662 1/ 4/2005 17:35:45 29.40183863 2254.07993 1510233.55 5.83649332 2.71664 1/ 4/2005 17:36:00 29.40184123 2254.07245 1510228.54 5.83649332 2.71664 1/ 4/2005 17:36:15 29.40184256 2254.06860 1510225.96 5.83649332 2.71664 1/ 4/2005 17:36:30 29.40184133 2254.07213 1510228.33 5.83649331 2.71666 1/ 4/2005 17:36:45 29.40183887 2254.07927 1510233.11 5.83649333 2.71660 1/ 4/2005 17:37:00 29.40183921 2254.07822 1510232.41 5.83649331 2.71668 1/ 4/2005 17:37:15 29.40184089 2254.07346 1510229.22 5.83649333 2.71660 1/ 4/2005 17:37:30 29.40184318 2254.06680 1510224.76 5.83649331 2.71668 1/ 4/2005 17:37:45 29.40184519 2254.06104 1510220.90 5.83649332 2.71662 1/ 4/2005 17:38:00 29.40184803 2254.05285 1510215.41 5.83649332 2.71664 1/ 4/2005 17:38:15 29.40184882 2254.05058 1510213.89 5.83649332 2.71664 1/ 4/2005 17:38:30 29.40184853 2254.05141 1510214.45 5.83649332 2.71664 1/ 4/2005 17:38:45 29.40184837 2254.05188 1510214.76 5.83649332 2.71662 1/ 4/2005 17:39:00 29.40184974 2254.04792 1510212.11 5.83649332 2.71664 1/ 4/2005 17:39:15 29.40184899 2254.05009 1510213.56 5.83649332 2.71664 1/ 4/2005 17:39:30 29.40184680 2254.05639 1510217.78 5.83649332 2.71664 1/ 4/2005 17:39:45 29.40184622 2254.05807 1510218.90 5.83649332 2.71664 1/ 4/2005 17:40:00 29.40184926 2254.04932 1510213.04 5.83649332 2.71662 1/ 4/2005 17:40:15 29.40185352 2254.03704 1510204.81 5.83649332 2.71664 1/ 4/2005 17:40:30 29.40185497 2254.03286 1510202.01 5.83649332 2.71664 1/ 4/2005 17:40:45 29.40185391 2254.03594 1510204.08 5.83649333 2.71660 1/ 4/2005 17:41:00 29.40185326 2254.03776 1510205.30 5.83649331 2.71666 1/ 4/2005 17:41:15 29.40185396 2254.03579 1510203.98 5.83649333 2.71660 1/ 4/2005 17:41:30 29.40185609 2254.02961 1510199.84 5.83649332 2.71664 1/ 4/2005 17:41:45 29.40185818 2254.02363 1510195.83 5.83649333 2.71660 1/ 4/2005 17:42:00 29.40185907 2254.02104 1510194.10 5.83649332 2.71664 1/ 4/2005 17:42:15 29.40185813 2254.02376 1510195.92 5.83649332 2.71662 1/ 4/2005 17:42:30 29.40185818 2254.02363 1510195.83 5.83649333 2.71660 1/ 4/2005 17:42:45 29.40185999 2254.01838 1510192.31 5.83649332 2.71664 1/ 4/2005 17:43:00 29.40186148 2254.01412 1510189.46 5.83649333 2.71660 1/ 4/2005 17:43:15 29.40186115 2254.01505 1510190.08 5.83649332 2.71662 1/ 4/2005 17:43:30 29.40186187 2254.01299 1510188.71 5.83649333 2.71660 1/ 4/2005 17:43:45 29.40186449 2254.00545 1510183.65 5.83649333 2.71660 1/ 4/2005 17:44:00 29.40186553 2254.00246 1510181.65 5.83649333 2.71660 1/ 4/2005 17:44:15 29.40186466 2254.00496 1510183.32 5.83649333 2.71660 1/ 4/2005 17:44:30 29.40186436 2254.00579 1510183.88 5.83649332 2.71662 1/ 4/2005 17:44:45 29.40186599 2254.00112 1510180.75 5.83649333 2.71660 1/ 4/2005 17:45:00 29.40186805 2253.99517 1510176.76 5.83649333 2.71660 1/ 4/2005 17:45:15 29.40186877 2253.99313 1510175.40 5.83649334 2.71656 1/ 4/2005 17:45:30 29.40186831 2253.99442 1510176.26 5.83649333 2.71660 1/ 4/2005 17:45:45 29.40186887 2253.99282 1510175.19 5.83649334 2.71658 1/ 4/2005 17:46:00 29.40187064 2253.98776 1510171.80 5.83649334 2.71656 1/ 4/2005 17:46:15 29.40187168 2253.98473 1510169.77 5.83649333 2.71660 1/ 4/2005 17:46:30 29.40187132 2253.98579 1510170.48 5.83649334 2.71656 1/ 4/2005 17:46:45 29.40187074 2253.98745 1510171.59 5.83649334 2.71658 1/ 4/2005 17:47:00 29.40187164 2253.98483 1510169.84 5.83649333 2.71660 1/ 4/2005 17:47:15 29.40187320 2253.98037 1510166.85 5.83649334 2.71656 1/ 4/2005 17:47:30 29.40187438 2253.97698 1510164.58 5.83649334 2.71656 1/ 4/2005 17:47:45 29.40187450 2253.97663 1510164.34 5.83649334 2.71656 1/ 4/2005 17:48:00 29.40187352 2253.97943 1510166.22 5.83649334 2.71658 1/ 4/2005 17:48:15 29.40187323 2253.98027 1510166.78 5.83649334 2.71656 1/ 4/2005 17:48:30 29.40187528 2253.97437 1510162.82 5.83649334 2.71656 1/ 4/2005 17:48:45 29.40187824 2253.96586 1510157.12 5.83649334 2.71656 1/ 4/2005 17:49:00 29.40187990 2253.96109 1510153.93 5.83649335 2.71653 1/ 4/2005 17:49:15 29.40188219 2253.95450 1510149.52 5.83649335 2.71651 1/ 4/2005 17:49:30 29.40188428 2253.94843 1510145.45 5.83649334 2.71656 1/ 4/2005 17:49:45 29.40188475 2253.94712 1510144.57 5.83649335 2.71651 1/ 4/2005 17:50:00 29.40188465 2253.94738 1510144.75 5.83649334 2.71656 1/ 4/2005 17:50:15 29.40188410 2253.94897 1510145.81 5.83649335 2.71653 1/ 4/2005 17:50:30 29.40188326 2253.95141 1510147.45 5.83649335 2.71651 1/ 4/2005 17:50:45 29.40188273 2253.95293 1510148.46 5.83649335 2.71651 1/ 4/2005 17:51:00 29.40188280 2253.95273 1510148.33 5.83649335 2.71651 1/ 4/2005 17:51:15 29.40188311 2253.95186 1510147.75 5.83649336 2.71649 1/ 4/2005 17:51:30 29.40188405 2253.94915 1510145.93 5.83649335 2.71651 1/ 4/2005 17:51:45 29.40188574 2253.94426 1510142.66 5.83649335 2.71651 1/ 4/2005 17:52:00 29.40188759 2253.93898 1510139.11 5.83649336 2.71647 1/ 4/2005 17:52:15 29.40189015 2253.93159 1510134.17 5.83649336 2.71647 1/ 4/2005 17:52:30 29.40189254 2253.92465 1510129.51 5.83649335 2.71653 1/ 4/2005 17:52:45 29.40189319 2253.92283 1510128.29 5.83649336 2.71647 1/ 4/2005 17:53:00 29.40189225 2253.92555 1510130.12 5.83649336 2.71647 1/ 4/2005 17:53:15 29.40189196 2253.92637 1510130.67 5.83649336 2.71647 1/ 4/2005 17:53:30 29.40189257 2253.92460 1510129.48 5.83649336 2.71647 1/ 4/2005 17:53:45 29.40189339 2253.92225 1510127.91 5.83649337 2.71645 1/ 4/2005 17:54:00 29.40189411 2253.92017 1510126.51 5.83649336 2.71647 1/ 4/2005 17:54:15 29.40189442 2253.91928 1510125.92 5.83649336 2.71647 1/ 4/2005 17:54:30 29.40189503 2253.91754 1510124.75 5.83649337 2.71643 1/ 4/2005 17:54:45 29.40189674 2253.91260 1510121.44 5.83649337 2.71645 1/ 4/2005 17:55:00 29.40189828 2253.90818 1510118.48 5.83649337 2.71643 1/ 4/2005 17:55:15 29.40189835 2253.90799 1510118.35 5.83649337 2.71643 1/ 4/2005 17:55:30 29.40189729 2253.91104 1510120.40 5.83649337 2.71643 1/ 4/2005 17:55:45 29.40189784 2253.90946 1510119.34 5.83649337 2.71643 1/ 4/2005 17:56:00 29.40189958 2253.90446 1510115.99 5.83649338 2.71641 1/ 4/2005 17:56:15 29.40190115 2253.89994 1510112.96 5.83649338 2.71639 1/ 4/2005 17:56:30 29.40190187 2253.89784 1510111.56 5.83649337 2.71643 1/ 4/2005 17:56:45 29.40190361 2253.89285 1510108.21 5.83649338 2.71639 1/ 4/2005 17:57:00 29.40190467 2253.88980 1510106.17 5.83649338 2.71639 1/ 4/2005 17:57:15 29.40190392 2253.89195 1510107.61 5.83649338 2.71641 1/ 4/2005 17:57:30 29.40190402 2253.89167 1510107.42 5.83649338 2.71639 1/ 4/2005 17:57:45 29.40190507 2253.88866 1510105.40 5.83649338 2.71639 1/ 4/2005 17:58:00 29.40190566 2253.88698 1510104.28 5.83649339 2.71634 1/ 4/2005 17:58:15 29.40190614 2253.88555 1510103.32 5.83649338 2.71641 1/ 4/2005 17:58:30 29.40190880 2253.87792 1510098.21 5.83649339 2.71634 1/ 4/2005 17:58:45 29.40191171 2253.86955 1510092.60 5.83649339 2.71634 1/ 4/2005 17:59:00 29.40191256 2253.86709 1510090.95 5.83649339 2.71634 1/ 4/2005 17:59:15 29.40191241 2253.86755 1510091.26 5.83649341 2.71630 1/ 4/2005 17:59:30 29.40191301 2253.86579 1510090.08 5.83649339 2.71637 1/ 4/2005 17:59:45 29.40191352 2253.86436 1510089.12 5.83649341 2.71630 1/ 4/2005 18:00:00 29.40191345 2253.86456 1510089.25 5.83649341 2.71630 1/ 4/2005 18:00:15 29.40191334 2253.86489 1510089.47 5.83649341 2.71630 1/ 4/2005 18:00:30 29.40191284 2253.86633 1510090.44 5.83649341 2.71630 1/ 4/2005 18:00:45 29.40191222 2253.86812 1510091.64 5.83649341 2.71628 1/ 4/2005 18:01:00 29.40191342 2253.86466 1510089.32 5.83649341 2.71630 1/ 4/2005 18:01:15 29.40191744 2253.85310 1510081.58 5.83649342 2.71626 1/ 4/2005 18:01:30 29.40192059 2253.84401 1510075.49 5.83649342 2.71626 1/ 4/2005 18:01:45 29.40192109 2253.84258 1510074.53 5.83649342 2.71624 1/ 4/2005 18:02:00 29.40192073 2253.84362 1510075.22 5.83649342 2.71626 1/ 4/2005 18:02:15 29.40192066 2253.84381 1510075.35 5.83649342 2.71626 1/ 4/2005 18:02:30 29.40192014 2253.84536 1510076.39 5.83649343 2.71622 1/ 4/2005 18:02:45 29.40191950 2253.84719 1510077.62 5.83649343 2.71622 1/ 4/2005 18:03:00 29.40192029 2253.84494 1510076.11 5.83649343 2.71620 1/ 4/2005 18:03:15 29.40192314 2253.83669 1510070.58 5.83649343 2.71622 1/ 4/2005 18:03:30 29.40192626 2253.82773 1510064.58 5.83649344 2.71618 1/ 4/2005 18:03:45 29.40192680 2253.82618 1510063.54 5.83649344 2.71618 1/ 4/2005 18:04:00 29.40192729 2253.82477 1510062.60 5.83649344 2.71618 1/ 4/2005 18:04:15 29.40192834 2253.82177 1510060.59 5.83649344 2.71615 1/ 4/2005 18:04:30 29.40192968 2253.81791 1510058.00 5.83649345 2.71613 1/ 4/2005 18:04:45 29.40192984 2253.81745 1510057.69 5.83649345 2.71613 1/ 4/2005 18:05:00 29.40192940 2253.81873 1510058.55 5.83649345 2.71613 1/ 4/2005 18:05:15 29.40193002 2253.81693 1510057.34 5.83649345 2.71613 1/ 4/2005 18:05:30 29.40193117 2253.81363 1510055.13 5.83649345 2.71611 1/ 4/2005 18:05:45 29.40193177 2253.81194 1510054.00 5.83649346 2.71609 1/ 4/2005 18:06:00 29.40193169 2253.81217 1510054.15 5.83649346 2.71609 1/ 4/2005 18:06:15 29.40193166 2253.81223 1510054.20 5.83649346 2.71609 1/ 4/2005 18:06:30 29.40193285 2253.80885 1510051.93 5.83649347 2.71605 1/ 4/2005 18:06:45 29.40193500 2253.80266 1510047.78 5.83649348 2.71603 1/ 4/2005 18:07:00 29.40193641 2253.79858 1510045.05 5.83649347 2.71605 1/ 4/2005 18:07:15 29.40193674 2253.79762 1510044.41 5.83649347 2.71605 1/ 4/2005 18:07:30 29.40193685 2253.79736 1510044.23 5.83649348 2.71601 1/ 4/2005 18:07:45 29.40193795 2253.79418 1510042.10 5.83649348 2.71601 1/ 4/2005 18:08:00 29.40193890 2253.79147 1510040.28 5.83649349 2.71598 1/ 4/2005 18:08:15 29.40193886 2253.79155 1510040.34 5.83649348 2.71601 1/ 4/2005 18:08:30 29.40194038 2253.78722 1510037.44 5.83649349 2.71596 1/ 4/2005 18:08:45 29.40194300 2253.77967 1510032.38 5.83649349 2.71596 1/ 4/2005 18:09:00 29.40194440 2253.77566 1510029.69 5.83649350 2.71592 1/ 4/2005 18:09:15 29.40194361 2253.77791 1510031.20 5.83649350 2.71594 1/ 4/2005 18:09:30 29.40194132 2253.78453 1510035.63 5.83649350 2.71592 1/ 4/2005 18:09:45 29.40194116 2253.78502 1510035.96 5.83649351 2.71588 1/ 4/2005 18:10:00 29.40194365 2253.77786 1510031.17 5.83649351 2.71588 1/ 4/2005 18:10:15 29.40194621 2253.77048 1510026.22 5.83649351 2.71588 1/ 4/2005 18:10:30 29.40194840 2253.76419 1510022.01 5.83649352 2.71586 1/ 4/2005 18:10:45 29.40195007 2253.75938 1510018.78 5.83649353 2.71584 1/ 4/2005 18:11:00 29.40194993 2253.75977 1510019.05 5.83649353 2.71584 1/ 4/2005 18:11:15 29.40194830 2253.76450 1510022.22 5.83649354 2.71579 1/ 4/2005 18:11:30 29.40194699 2253.76828 1510024.74 5.83649354 2.71579 1/ 4/2005 18:11:45 29.40194747 2253.76691 1510023.83 5.83649354 2.71577 1/ 4/2005 18:12:00 29.40194997 2253.75974 1510019.03 5.83649355 2.71575 1/ 4/2005 18:12:15 29.40195280 2253.75157 1510013.55 5.83649355 2.71575 1/ 4/2005 18:12:30 29.40195492 2253.74549 1510009.48 5.83649356 2.71571 1/ 4/2005 18:12:45 29.40195625 2253.74165 1510006.91 5.83649356 2.71571 1/ 4/2005 18:13:00 29.40195694 2253.73970 1510005.60 5.83649356 2.71569 1/ 4/2005 18:13:15 29.40195571 2253.74326 1510007.99 5.83649357 2.71567 1/ 4/2005 18:13:30 29.40195431 2253.74730 1510010.69 5.83649357 2.71567 1/ 4/2005 18:13:45 29.40195321 2253.75045 1510012.80 5.83649357 2.71567 1/ 4/2005 18:14:00 29.40195451 2253.74677 1510010.34 5.83649359 2.71558 1/ 4/2005 18:14:15 29.40195673 2253.74036 1510006.04 5.83649358 2.71560 1/ 4/2005 18:14:30 29.40195878 2253.73446 1510002.09 5.83649359 2.71558 1/ 4/2005 18:14:45 29.40196131 2253.72721 1509997.23 5.83649360 2.71554 1/ 4/2005 18:15:00 29.40196380 2253.72002 1509992.41 5.83649360 2.71554 1/ 4/2005 18:15:15 29.40196449 2253.71805 1509991.09 5.83649360 2.71554 1/ 4/2005 18:15:30 29.40196339 2253.72125 1509993.24 5.83649362 2.71548 1/ 4/2005 18:15:45 29.40196367 2253.72045 1509992.70 5.83649361 2.71550 1/ 4/2005 18:16:00 29.40196489 2253.71696 1509990.36 5.83649362 2.71546 1/ 4/2005 18:16:15 29.40196442 2253.71831 1509991.27 5.83649362 2.71546 1/ 4/2005 18:16:30 29.40196398 2253.71963 1509992.15 5.83649363 2.71541 1/ 4/2005 18:16:45 29.40196384 2253.72002 1509992.41 5.83649363 2.71541 1/ 4/2005 18:17:00 29.40196415 2253.71918 1509991.85 5.83649365 2.71535 1/ 4/2005 18:17:15 29.40196790 2253.70833 1509984.58 5.83649364 2.71537 1/ 4/2005 18:17:30 29.40197165 2253.69756 1509977.37 5.83649366 2.71533 1/ 4/2005 18:17:45 29.40197153 2253.69796 1509977.63 5.83649367 2.71529 1/ 4/2005 18:18:00 29.40196838 2253.70699 1509983.68 5.83649366 2.71533 1/ 4/2005 18:18:15 29.40196572 2253.71475 1509988.88 5.83649368 2.71522 1/ 4/2005 18:18:30 29.40196626 2253.71318 1509987.83 5.83649368 2.71524 1/ 4/2005 18:18:45 29.40196958 2253.70361 1509981.42 5.83649368 2.71524 1/ 4/2005 18:19:00 29.40197416 2253.69044 1509972.60 5.83649369 2.71520 1/ 4/2005 18:19:15 29.40197761 2253.68053 1509965.96 5.83649370 2.71516 1/ 4/2005 18:19:30 29.40197873 2253.67731 1509963.79 5.83649370 2.71516 1/ 4/2005 18:19:45 29.40197894 2253.67671 1509963.39 5.83649370 2.71514 1/ 4/2005 18:20:00 29.40197767 2253.68042 1509965.88 5.83649372 2.71507 1/ 4/2005 18:20:15 29.40197593 2253.68542 1509969.23 5.83649372 2.71507 1/ 4/2005 18:20:30 29.40197511 2253.68778 1509970.81 5.83649372 2.71507 1/ 4/2005 18:20:45 29.40197616 2253.68479 1509968.81 5.83649373 2.71503 1/ 4/2005 18:21:00 29.40197658 2253.68363 1509968.03 5.83649375 2.71497 1/ 4/2005 18:21:15 29.40197634 2253.68430 1509968.48 5.83649374 2.71499 1/ 4/2005 18:21:30 29.40197698 2253.68249 1509967.27 5.83649375 2.71495 1/ 4/2005 18:21:45 29.40197952 2253.67521 1509962.39 5.83649376 2.71491 1/ 4/2005 18:22:00 29.40198324 2253.66450 1509955.22 5.83649376 2.71491 1/ 4/2005 18:22:15 29.40198512 2253.65909 1509951.59 5.83649377 2.71486 1/ 4/2005 18:22:30 29.40198529 2253.65864 1509951.29 5.83649378 2.71484 1/ 4/2005 18:22:45 29.40198451 2253.66090 1509952.80 5.83649379 2.71482 1/ 4/2005 18:23:00 29.40198419 2253.66184 1509953.43 5.83649380 2.71478 1/ 4/2005 18:23:15 29.40198386 2253.66280 1509954.08 5.83649380 2.71478 1/ 4/2005 18:23:30 29.40198457 2253.66079 1509952.73 5.83649381 2.71474 1/ 4/2005 18:23:45 29.40198564 2253.65775 1509950.69 5.83649382 2.71469 1/ 4/2005 18:24:00 29.40198659 2253.65503 1509948.87 5.83649382 2.71467 1/ 4/2005 18:24:15 29.40198765 2253.65197 1509946.82 5.83649383 2.71465 1/ 4/2005 18:24:30 29.40198884 2253.64855 1509944.53 5.83649383 2.71465 1/ 4/2005 18:24:45 29.40199008 2253.64504 1509942.18 5.83649385 2.71457 1/ 4/2005 18:25:00 29.40199134 2253.64142 1509939.75 5.83649385 2.71457 1/ 4/2005 18:25:15 29.40199171 2253.64037 1509939.05 5.83649386 2.71452 1/ 4/2005 18:25:30 29.40198994 2253.64549 1509942.47 5.83649387 2.71450 1/ 4/2005 18:25:45 29.40198737 2253.65291 1509947.45 5.83649387 2.71448 1/ 4/2005 18:26:00 29.40198820 2253.65056 1509945.87 5.83649388 2.71444 1/ 4/2005 18:26:15 29.40199342 2253.63551 1509935.79 5.83649388 2.71444 1/ 4/2005 18:26:30 29.40199824 2253.62169 1509926.53 5.83649390 2.71435 1/ 4/2005 18:26:45 29.40199930 2253.61862 1509924.47 5.83649390 2.71435 1/ 4/2005 18:27:00 29.40199906 2253.61936 1509924.97 5.83649392 2.71431 1/ 4/2005 18:27:15 29.40199885 2253.61997 1509925.38 5.83649392 2.71429 1/ 4/2005 18:27:30 29.40199875 2253.62028 1509925.59 5.83649393 2.71427 1/ 4/2005 18:27:45 29.40199954 2253.61803 1509924.08 5.83649394 2.71423 1/ 4/2005 18:28:00 29.40200063 2253.61493 1509922.00 5.83649395 2.71419 1/ 4/2005 18:28:15 29.40200182 2253.61151 1509919.71 5.83649396 2.71414 1/ 4/2005 18:28:30 29.40200288 2253.60846 1509917.67 5.83649396 2.71414 1/ 4/2005 18:28:45 29.40200261 2253.60927 1509918.21 5.83649396 2.71412 1/ 4/2005 18:29:00 29.40200070 2253.61481 1509921.92 5.83649398 2.71406 1/ 4/2005 18:29:15 29.40199923 2253.61910 1509924.79 5.83649399 2.71402 1/ 4/2005 18:29:30 29.40199923 2253.61910 1509924.79 5.83649399 2.71402 1/ 4/2005 18:29:45 29.40200107 2253.61381 1509921.25 5.83649400 2.71397 1/ 4/2005 18:30:00 29.40200539 2253.60142 1509912.95 5.83649401 2.71393 1/ 4/2005 18:30:15 29.40201002 2253.58804 1509903.99 5.83649401 2.71393 1/ 4/2005 18:30:30 29.40201204 2253.58228 1509900.13 5.83649403 2.71387 1/ 4/2005 18:30:45 29.40201156 2253.58368 1509901.06 5.83649403 2.71385 1/ 4/2005 18:31:00 29.40200951 2253.58962 1509905.04 5.83649405 2.71380 1/ 4/2005 18:31:15 29.40200808 2253.59375 1509907.81 5.83649405 2.71380 1/ 4/2005 18:31:30 29.40200750 2253.59546 1509908.96 5.83649406 2.71376 1/ 4/2005 18:31:45 29.40200811 2253.59372 1509907.79 5.83649407 2.71372 1/ 4/2005 18:32:00 29.40200951 2253.58975 1509905.13 5.83649409 2.71364 1/ 4/2005 18:32:15 29.40201061 2253.58658 1509903.01 5.83649408 2.71366 1/ 4/2005 18:32:30 29.40201160 2253.58374 1509901.11 5.83649409 2.71364 1/ 4/2005 18:32:45 29.40201307 2253.57957 1509898.31 5.83649411 2.71355 1/ 4/2005 18:33:00 29.40201498 2253.57406 1509894.62 5.83649411 2.71355 1/ 4/2005 18:33:15 29.40201689 2253.56858 1509890.95 5.83649412 2.71351 1/ 4/2005 18:33:30 29.40201727 2253.56749 1509890.22 5.83649412 2.71351 1/ 4/2005 18:33:45 29.40201607 2253.57100 1509892.57 5.83649414 2.71342 1/ 4/2005 18:34:00 29.40201512 2253.57376 1509894.42 5.83649414 2.71342 1/ 4/2005 18:34:15 29.40201686 2253.56875 1509891.07 5.83649415 2.71340 1/ 4/2005 18:34:30 29.40201884 2253.56309 1509887.27 5.83649417 2.71334 1/ 4/2005 18:34:45 29.40202041 2253.55860 1509884.26 5.83649418 2.71330 1/ 4/2005 18:35:00 29.40202092 2253.55712 1509883.27 5.83649418 2.71330 1/ 4/2005 18:35:15 29.40202096 2253.55708 1509883.25 5.83649420 2.71321 1/ 4/2005 18:35:30 29.40202092 2253.55720 1509883.32 5.83649420 2.71321 1/ 4/2005 18:35:45 29.40202062 2253.55807 1509883.91 5.83649420 2.71321 1/ 4/2005 18:36:00 29.40202086 2253.55744 1509883.49 5.83649422 2.71313 1/ 4/2005 18:36:15 29.40202291 2253.55155 1509879.54 5.83649422 2.71311 1/ 4/2005 18:36:30 29.40202670 2253.54064 1509872.23 5.83649423 2.71308 1/ 4/2005 18:36:45 29.40202984 2253.53163 1509866.19 5.83649424 2.71304 1/ 4/2005 18:37:00 29.40202998 2253.53125 1509865.94 5.83649425 2.71300 1/ 4/2005 18:37:15 29.40202844 2253.53571 1509868.93 5.83649426 2.71296 1/ 4/2005 18:37:30 29.40202608 2253.54251 1509873.48 5.83649426 2.71296 1/ 4/2005 18:37:45 29.40202407 2253.54835 1509877.39 5.83649427 2.71292 1/ 4/2005 18:38:00 29.40202584 2253.54331 1509874.02 5.83649430 2.71283 1/ 4/2005 18:38:15 29.40203001 2253.53127 1509865.95 5.83649429 2.71285 1/ 4/2005 18:38:30 29.40203353 2253.52117 1509859.19 5.83649431 2.71279 1/ 4/2005 18:38:45 29.40203499 2253.51695 1509856.36 5.83649431 2.71279 1/ 4/2005 18:39:00 29.40203548 2253.51563 1509855.47 5.83649433 2.71270 1/ 4/2005 18:39:15 29.40203486 2253.51740 1509856.66 5.83649433 2.71270 1/ 4/2005 18:39:30 29.40203428 2253.51912 1509857.81 5.83649434 2.71266 1/ 4/2005 18:39:45 29.40203397 2253.51999 1509858.39 5.83649434 2.71266 1/ 4/2005 18:40:00 29.40203411 2253.51966 1509858.17 5.83649436 2.71258 1/ 4/2005 18:40:15 29.40203564 2253.51525 1509855.21 5.83649436 2.71258 1/ 4/2005 18:40:30 29.40203780 2253.50908 1509851.08 5.83649438 2.71251 1/ 4/2005 18:40:45 29.40204032 2253.50179 1509846.20 5.83649437 2.71253 1/ 4/2005 18:41:00 29.40204183 2253.49751 1509843.33 5.83649439 2.71245 1/ 4/2005 18:41:15 29.40204111 2253.49962 1509844.75 5.83649440 2.71241 1/ 4/2005 18:41:30 29.40204033 2253.50187 1509846.25 5.83649440 2.71241 1/ 4/2005 18:41:45 29.40204053 2253.50133 1509845.89 5.83649441 2.71237 1/ 4/2005 18:42:00 29.40203995 2253.50302 1509847.02 5.83649443 2.71232 1/ 4/2005 18:42:15 29.40203855 2253.50707 1509849.74 5.83649443 2.71232 1/ 4/2005 18:42:30 29.40203954 2253.50426 1509847.86 5.83649445 2.71224 1/ 4/2005 18:42:45 29.40204303 2253.49422 1509841.13 5.83649445 2.71224 1/ 4/2005 18:43:00 29.40204477 2253.48923 1509837.78 5.83649445 2.71222 1/ 4/2005 18:43:15 29.40204374 2253.49223 1509839.80 5.83649447 2.71215 1/ 4/2005 18:43:30 29.40204375 2253.49222 1509839.79 5.83649447 2.71215 1/ 4/2005 18:43:45 29.40204675 2253.48360 1509834.01 5.83649448 2.71211 1/ 4/2005 18:44:00 29.40204996 2253.47436 1509827.82 5.83649449 2.71207 1/ 4/2005 18:44:15 29.40205013 2253.47392 1509827.52 5.83649450 2.71203 1/ 4/2005 18:44:30 29.40204867 2253.47814 1509830.35 5.83649450 2.71203 1/ 4/2005 18:44:45 29.40204938 2253.47615 1509829.02 5.83649452 2.71194 1/ 4/2005 18:45:00 29.40205245 2253.46729 1509823.08 5.83649452 2.71194 1/ 4/2005 18:45:15 29.40205348 2253.46432 1509821.09 5.83649452 2.71194 1/ 4/2005 18:45:30 29.40205020 2253.47385 1509827.48 5.83649454 2.71186 1/ 4/2005 18:45:45 29.40204798 2253.48023 1509831.76 5.83649454 2.71188 1/ 4/2005 18:46:00 29.40205031 2253.47357 1509827.29 5.83649456 2.71181 1/ 4/2005 18:46:15 29.40205461 2253.46121 1509819.01 5.83649457 2.71177 1/ 4/2005 18:46:30 29.40205761 2253.45255 1509813.21 5.83649457 2.71177 1/ 4/2005 18:46:45 29.40205925 2253.44785 1509810.06 5.83649458 2.71173 1/ 4/2005 18:47:00 29.40205980 2253.44630 1509809.02 5.83649459 2.71169 1/ 4/2005 18:47:15 29.40205823 2253.45087 1509812.08 5.83649460 2.71165 1/ 4/2005 18:47:30 29.40205618 2253.45678 1509816.04 5.83649460 2.71165 1/ 4/2005 18:47:45 29.40205597 2253.45740 1509816.46 5.83649461 2.71160 1/ 4/2005 18:48:00 29.40205786 2253.45201 1509812.84 5.83649462 2.71156 1/ 4/2005 18:48:15 29.40205898 2253.44877 1509810.68 5.83649462 2.71156 1/ 4/2005 18:48:30 29.40205980 2253.44644 1509809.11 5.83649463 2.71152 1/ 4/2005 18:48:45 29.40206199 2253.44017 1509804.91 5.83649464 2.71148 1/ 4/2005 18:49:00 29.40206486 2253.43195 1509799.40 5.83649466 2.71141 1/ 4/2005 18:49:15 29.40206591 2253.42888 1509797.35 5.83649465 2.71143 1/ 4/2005 18:49:30 29.40206475 2253.43226 1509799.61 5.83649466 2.71139 1/ 4/2005 18:49:45 29.40206445 2253.43317 1509800.22 5.83649467 2.71135 1/ 4/2005 18:50:00 29.40206407 2253.43426 1509800.95 5.83649467 2.71135 1/ 4/2005 18:50:15 29.40206195 2253.44043 1509805.09 5.83649470 2.71126 1/ 4/2005 18:50:30 29.40206140 2253.44197 1509806.12 5.83649469 2.71131 1/ 4/2005 18:50:45 29.40206359 2253.43574 1509801.94 5.83649471 2.71122 1/ 4/2005 18:51:00 29.40206704 2253.42579 1509795.28 5.83649471 2.71122 1/ 4/2005 18:51:15 29.40206930 2253.41932 1509790.95 5.83649472 2.71118 1/ 4/2005 18:51:30 29.40207155 2253.41286 1509786.62 5.83649473 2.71114 1/ 4/2005 18:51:45 29.40207309 2253.40843 1509783.65 5.83649473 2.71114 1/ 4/2005 18:52:00 29.40207271 2253.40954 1509784.39 5.83649474 2.71109 1/ 4/2005 18:52:15 29.40207200 2253.41164 1509785.80 5.83649475 2.71105 1/ 4/2005 18:52:30 29.40207223 2253.41097 1509785.35 5.83649476 2.71103 1/ 4/2005 18:52:45 29.40207254 2253.41010 1509784.77 5.83649476 2.71101 1/ 4/2005 18:53:00 29.40207244 2253.41043 1509784.99 5.83649477 2.71097 1/ 4/2005 18:53:15 29.40207326 2253.40807 1509783.40 5.83649477 2.71097 1/ 4/2005 18:53:30 29.40207565 2253.40121 1509778.81 5.83649478 2.71093 1/ 4/2005 18:53:45 29.40207876 2253.39228 1509772.83 5.83649479 2.71088 1/ 4/2005 18:54:00 29.40207938 2253.39054 1509771.66 5.83649481 2.71084 1/ 4/2005 18:54:15 29.40207780 2253.39507 1509774.69 5.83649481 2.71084 1/ 4/2005 18:54:30 29.40207777 2253.39520 1509774.78 5.83649482 2.71080 1/ 4/2005 18:54:45 29.40207995 2253.38894 1509770.59 5.83649483 2.71076 1/ 4/2005 18:55:00 29.40208078 2253.38657 1509769.00 5.83649483 2.71076 1/ 4/2005 18:55:15 29.40208040 2253.38765 1509769.72 5.83649483 2.71076 1/ 4/2005 18:55:30 29.40208115 2253.38555 1509768.32 5.83649485 2.71067 1/ 4/2005 18:55:45 29.40208207 2253.38286 1509766.51 5.83649484 2.71071 1/ 4/2005 18:56:00 29.40208146 2253.38469 1509767.74 5.83649486 2.71063 1/ 4/2005 18:56:15 29.40208009 2253.38867 1509770.41 5.83649487 2.71059 1/ 4/2005 18:56:30 29.40207989 2253.38922 1509770.78 5.83649486 2.71063 1/ 4/2005 18:56:45 29.40208057 2253.38732 1509769.50 5.83649488 2.71054 1/ 4/2005 18:57:00 29.40208252 2253.38171 1509765.74 5.83649488 2.71054 1/ 4/2005 18:57:15 29.40208522 2253.37398 1509760.56 5.83649490 2.71048 1/ 4/2005 18:57:30 29.40208791 2253.36619 1509755.35 5.83649489 2.71050 1/ 4/2005 18:57:45 29.40208816 2253.36552 1509754.90 5.83649490 2.71046 1/ 4/2005 18:58:00 29.40208706 2253.36871 1509757.03 5.83649491 2.71042 1/ 4/2005 18:58:15 29.40208672 2253.36972 1509757.72 5.83649492 2.71038 1/ 4/2005 18:58:30 29.40208662 2253.37003 1509757.92 5.83649492 2.71038 1/ 4/2005 18:58:45 29.40208836 2253.36503 1509754.57 5.83649494 2.71033 1/ 4/2005 18:59:00 29.40209174 2253.35528 1509748.04 5.83649494 2.71033 1/ 4/2005 18:59:15 29.40209454 2253.34725 1509742.66 5.83649495 2.71029 1/ 4/2005 18:59:30 29.40209441 2253.34767 1509742.94 5.83649496 2.71025 1/ 4/2005 18:59:45 29.40209215 2253.35417 1509747.30 5.83649496 2.71025 1/ 4/2005 19:00:00 29.40209075 2253.35824 1509750.02 5.83649497 2.71021 1/ 4/2005 19:00:15 29.40209082 2253.35804 1509749.89 5.83649497 2.71021 1/ 4/2005 19:00:30 29.40209208 2253.35444 1509747.47 5.83649498 2.71016 1/ 4/2005 19:00:45 29.40209434 2253.34796 1509743.13 5.83649499 2.71012 1/ 4/2005 19:01:00 29.40209714 2253.33989 1509737.73 5.83649499 2.71012 1/ 4/2005 19:01:15 29.40209943 2253.33330 1509733.31 5.83649499 2.71012 1/ 4/2005 19:01:30 29.40210080 2253.32942 1509730.71 5.83649501 2.71004 1/ 4/2005 19:01:45 29.40210008 2253.33149 1509732.10 5.83649501 2.71004 1/ 4/2005 19:02:00 29.40209782 2253.33798 1509736.45 5.83649501 2.71004 1/ 4/2005 19:02:15 29.40209686 2253.34081 1509738.34 5.83649503 2.70995 1/ 4/2005 19:02:30 29.40209697 2253.34048 1509738.12 5.83649502 2.70999 1/ 4/2005 19:02:45 29.40209803 2253.33750 1509736.12 5.83649504 2.70991 1/ 4/2005 19:03:00 29.40209799 2253.33759 1509736.18 5.83649504 2.70991 1/ 4/2005 19:03:15 29.40209775 2253.33828 1509736.65 5.83649504 2.70991 1/ 4/2005 19:03:30 29.40209912 2253.33436 1509734.02 5.83649505 2.70989 1/ 4/2005 19:03:45 29.40210155 2253.32742 1509729.37 5.83649507 2.70982 1/ 4/2005 19:04:00 29.40210418 2253.31983 1509724.29 5.83649507 2.70982 1/ 4/2005 19:04:15 29.40210698 2253.31180 1509718.90 5.83649508 2.70978 1/ 4/2005 19:04:30 29.40210828 2253.30805 1509716.39 5.83649508 2.70978 1/ 4/2005 19:04:45 29.40210787 2253.30927 1509717.21 5.83649509 2.70974 1/ 4/2005 19:05:00 29.40210807 2253.30868 1509716.81 5.83649509 2.70974 1/ 4/2005 19:05:15 29.40210838 2253.30782 1509716.24 5.83649510 2.70970 1/ 4/2005 19:05:30 29.40210722 2253.31117 1509718.49 5.83649510 2.70970 1/ 4/2005 19:05:45 29.40210626 2253.31396 1509720.35 5.83649511 2.70966 1/ 4/2005 19:06:00 29.40210647 2253.31340 1509719.98 5.83649512 2.70961 1/ 4/2005 19:06:15 29.40210650 2253.31331 1509719.91 5.83649512 2.70961 1/ 4/2005 19:06:30 29.40210677 2253.31255 1509719.41 5.83649513 2.70957 1/ 4/2005 19:06:45 29.40210951 2253.30467 1509714.13 5.83649513 2.70957 1/ 4/2005 19:07:00 29.40211361 2253.29286 1509706.21 5.83649513 2.70957 1/ 4/2005 19:07:15 29.40211644 2253.28475 1509700.78 5.83649515 2.70949 1/ 4/2005 19:07:30 29.40211723 2253.28245 1509699.24 5.83649514 2.70953 1/ 4/2005 19:07:45 29.40211569 2253.28695 1509702.26 5.83649516 2.70944 1/ 4/2005 19:08:00 29.40211507 2253.28872 1509703.44 5.83649516 2.70944 1/ 4/2005 19:08:15 29.40211589 2253.28636 1509701.86 5.83649516 2.70944 1/ 4/2005 19:08:30 29.40211675 2253.28393 1509700.23 5.83649517 2.70940 1/ 4/2005 19:08:45 29.40211480 2253.28954 1509703.99 5.83649517 2.70940 1/ 4/2005 19:09:00 29.40211333 2253.29381 1509706.85 5.83649518 2.70936 1/ 4/2005 19:09:15 29.40211473 2253.28980 1509704.17 5.83649520 2.70932 1/ 4/2005 19:09:30 29.40211808 2253.28015 1509697.70 5.83649520 2.70932 1/ 4/2005 19:09:45 29.40211986 2253.27503 1509694.27 5.83649520 2.70932 1/ 4/2005 19:10:00 29.40211883 2253.27802 1509696.27 5.83649521 2.70927 1/ 4/2005 19:10:15 29.40211842 2253.27920 1509697.07 5.83649521 2.70927 1/ 4/2005 19:10:30 29.40212010 2253.27441 1509693.85 5.83649522 2.70923 1/ 4/2005 19:10:45 29.40212215 2253.26853 1509689.92 5.83649523 2.70919 1/ 4/2005 19:11:00 29.40212351 2253.26456 1509687.26 5.83649522 2.70923 1/ 4/2005 19:11:15 29.40212526 2253.25961 1509683.94 5.83649524 2.70915 1/ 4/2005 19:11:30 29.40212611 2253.25715 1509682.29 5.83649524 2.70915 1/ 4/2005 19:11:45 29.40212567 2253.25843 1509683.15 5.83649524 2.70915 1/ 4/2005 19:12:00 29.40212560 2253.25865 1509683.30 5.83649525 2.70911 1/ 4/2005 19:12:15 29.40212508 2253.26016 1509684.31 5.83649526 2.70906 1/ 4/2005 19:12:30 29.40212495 2253.26056 1509684.57 5.83649526 2.70906 1/ 4/2005 19:12:45 29.40212505 2253.26026 1509684.38 5.83649526 2.70906 1/ 4/2005 19:13:00 29.40212577 2253.25823 1509683.01 5.83649527 2.70902 1/ 4/2005 19:13:15 29.40212693 2253.25488 1509680.77 5.83649527 2.70902 1/ 4/2005 19:13:30 29.40212915 2253.24848 1509676.48 5.83649527 2.70902 1/ 4/2005 19:13:45 29.40213158 2253.24155 1509671.84 5.83649529 2.70894 1/ 4/2005 19:14:00 29.40213335 2253.23640 1509668.39 5.83649528 2.70898 1/ 4/2005 19:14:15 29.40213410 2253.23430 1509666.98 5.83649530 2.70889 1/ 4/2005 19:14:30 29.40213380 2253.23515 1509667.55 5.83649529 2.70894 1/ 4/2005 19:14:45 29.40213233 2253.23942 1509670.41 5.83649530 2.70889 1/ 4/2005 19:15:00 29.40213144 2253.24201 1509672.15 5.83649531 2.70885 1/ 4/2005 19:15:15 29.40213123 2253.24257 1509672.52 5.83649530 2.70889 1/ 4/2005 19:15:30 29.40213168 2253.24136 1509671.71 5.83649533 2.70881 1/ 4/2005 19:15:45 29.40213260 2253.23870 1509669.93 5.83649533 2.70881 1/ 4/2005 19:16:00 29.40213441 2253.23348 1509666.43 5.83649533 2.70881 1/ 4/2005 19:16:15 29.40213660 2253.22721 1509662.23 5.83649534 2.70877 1/ 4/2005 19:16:30 29.40213738 2253.22495 1509660.71 5.83649534 2.70877 1/ 4/2005 19:16:45 29.40213701 2253.22606 1509661.46 5.83649535 2.70872 1/ 4/2005 19:17:00 29.40213803 2253.22311 1509659.48 5.83649535 2.70872 1/ 4/2005 19:17:15 29.40213995 2253.21759 1509655.79 5.83649535 2.70872 1/ 4/2005 19:17:30 29.40214070 2253.21546 1509654.36 5.83649536 2.70868 1/ 4/2005 19:17:45 29.40213902 2253.22032 1509657.61 5.83649537 2.70864 1/ 4/2005 19:18:00 29.40213762 2253.22435 1509660.32 5.83649537 2.70864 1/ 4/2005 19:18:15 29.40213954 2253.21884 1509656.62 5.83649537 2.70864 1/ 4/2005 19:18:30 29.40214247 2253.21037 1509650.95 5.83649537 2.70864 1/ 4/2005 19:18:45 29.40214367 2253.20699 1509648.69 5.83649539 2.70855 1/ 4/2005 19:19:00 29.40214346 2253.20755 1509649.06 5.83649538 2.70860 1/ 4/2005 19:19:15 29.40214415 2253.20561 1509647.76 5.83649539 2.70855 1/ 4/2005 19:19:30 29.40214650 2253.19885 1509643.23 5.83649540 2.70851 1/ 4/2005 19:19:45 29.40214688 2253.19774 1509642.48 5.83649539 2.70855 1/ 4/2005 19:20:00 29.40214568 2253.20125 1509644.84 5.83649541 2.70847 1/ 4/2005 19:20:15 29.40214466 2253.20417 1509646.79 5.83649540 2.70851 1/ 4/2005 19:20:30 29.40214623 2253.19970 1509643.80 5.83649542 2.70843 1/ 4/2005 19:20:45 29.40214842 2253.19337 1509639.56 5.83649541 2.70847 1/ 4/2005 19:21:00 29.40214989 2253.18917 1509636.74 5.83649542 2.70843 1/ 4/2005 19:21:15 29.40214920 2253.19114 1509638.06 5.83649542 2.70843 1/ 4/2005 19:21:30 29.40214808 2253.19442 1509640.26 5.83649543 2.70839 1/ 4/2005 19:21:45 29.40214838 2253.19353 1509639.67 5.83649543 2.70839 1/ 4/2005 19:22:00 29.40215016 2253.18845 1509636.26 5.83649544 2.70834 1/ 4/2005 19:22:15 29.40215258 2253.18146 1509631.58 5.83649544 2.70834 1/ 4/2005 19:22:30 29.40215375 2253.17811 1509629.33 5.83649544 2.70834 1/ 4/2005 19:22:45 29.40215262 2253.18139 1509631.53 5.83649546 2.70830 1/ 4/2005 19:23:00 29.40215026 2253.18822 1509636.10 5.83649547 2.70826 1/ 4/2005 19:23:15 29.40214913 2253.19143 1509638.26 5.83649546 2.70830 1/ 4/2005 19:23:30 29.40215047 2253.18763 1509635.71 5.83649547 2.70826 1/ 4/2005 19:23:45 29.40215248 2253.18185 1509631.84 5.83649548 2.70822 1/ 4/2005 19:24:00 29.40215351 2253.17886 1509629.84 5.83649547 2.70826 1/ 4/2005 19:24:15 29.40215422 2253.17686 1509628.50 5.83649549 2.70817 1/ 4/2005 19:24:30 29.40215532 2253.17368 1509626.36 5.83649548 2.70822 1/ 4/2005 19:24:45 29.40215706 2253.16869 1509623.02 5.83649549 2.70817 1/ 4/2005 19:25:00 29.40215713 2253.16852 1509622.91 5.83649550 2.70813 1/ 4/2005 19:25:15 29.40215754 2253.16734 1509622.12 5.83649550 2.70813 1/ 4/2005 19:25:30 29.40215843 2253.16478 1509620.40 5.83649550 2.70813 1/ 4/2005 19:25:45 29.40215921 2253.16255 1509618.91 5.83649551 2.70809 1/ 4/2005 19:26:00 29.40215938 2253.16206 1509618.58 5.83649551 2.70809 1/ 4/2005 19:26:15 29.40216024 2253.15960 1509616.93 5.83649551 2.70809 1/ 4/2005 19:26:30 29.40216181 2253.15510 1509613.92 5.83649552 2.70805 1/ 4/2005 19:26:45 29.40216389 2253.14909 1509609.89 5.83649552 2.70805 1/ 4/2005 19:27:00 29.40216345 2253.15041 1509610.77 5.83649553 2.70800 1/ 4/2005 19:27:15 29.40216109 2253.15720 1509615.32 5.83649553 2.70800 1/ 4/2005 19:27:30 29.40215962 2253.16147 1509618.18 5.83649554 2.70796 1/ 4/2005 19:27:45 29.40216096 2253.15763 1509615.61 5.83649554 2.70796 1/ 4/2005 19:28:00 29.40216355 2253.15017 1509610.62 5.83649555 2.70792 1/ 4/2005 19:28:15 29.40216516 2253.14555 1509607.52 5.83649555 2.70792 1/ 4/2005 19:28:30 29.40216441 2253.14771 1509608.97 5.83649555 2.70792 1/ 4/2005 19:28:45 29.40216348 2253.15038 1509610.75 5.83649555 2.70792 1/ 4/2005 19:29:00 29.40216352 2253.15032 1509610.72 5.83649557 2.70786 1/ 4/2005 19:29:15 29.40216447 2253.14758 1509608.88 5.83649558 2.70783 1/ 4/2005 19:29:30 29.40216738 2253.13922 1509603.28 5.83649558 2.70783 1/ 4/2005 19:29:45 29.40217073 2253.12956 1509596.81 5.83649558 2.70783 1/ 4/2005 19:30:00 29.40217202 2253.12586 1509594.32 5.83649559 2.70779 1/ 4/2005 19:30:15 29.40217127 2253.12803 1509595.78 5.83649559 2.70779 1/ 4/2005 19:30:30 29.40217062 2253.12989 1509597.03 5.83649559 2.70779 1/ 4/2005 19:30:45 29.40217083 2253.12937 1509596.68 5.83649561 2.70771 1/ 4/2005 19:31:00 29.40216994 2253.13189 1509598.37 5.83649560 2.70775 1/ 4/2005 19:31:15 29.40216902 2253.13459 1509600.17 5.83649561 2.70771 1/ 4/2005 19:31:30 29.40217059 2253.13006 1509597.14 5.83649561 2.70771 1/ 4/2005 19:31:45 29.40217353 2253.12162 1509591.49 5.83649562 2.70767 1/ 4/2005 19:32:00 29.40217455 2253.11867 1509589.51 5.83649562 2.70767 1/ 4/2005 19:32:15 29.40217428 2253.11949 1509590.06 5.83649563 2.70762 1/ 4/2005 19:32:30 29.40217387 2253.12067 1509590.85 5.83649563 2.70762 1/ 4/2005 19:32:45 29.40217397 2253.12037 1509590.65 5.83649563 2.70762 1/ 4/2005 19:33:00 29.40217363 2253.12139 1509591.33 5.83649564 2.70758 1/ 4/2005 19:33:15 29.40217363 2253.12139 1509591.33 5.83649564 2.70758 1/ 4/2005 19:33:30 29.40217486 2253.11785 1509588.96 5.83649564 2.70758 1/ 4/2005 19:33:45 29.40217698 2253.11177 1509584.89 5.83649565 2.70754 1/ 4/2005 19:34:00 29.40217910 2253.10570 1509580.82 5.83649566 2.70750 1/ 4/2005 19:34:15 29.40218080 2253.10078 1509577.52 5.83649566 2.70750 1/ 4/2005 19:34:30 29.40218036 2253.10206 1509578.38 5.83649566 2.70750 1/ 4/2005 19:34:45 29.40217882 2253.10649 1509581.35 5.83649566 2.70750 1/ 4/2005 19:35:00 29.40217886 2253.10642 1509581.30 5.83649567 2.70745 1/ 4/2005 19:35:15 29.40218077 2253.10095 1509577.64 5.83649568 2.70741 1/ 4/2005 19:35:30 29.40218258 2253.09569 1509574.11 5.83649567 2.70745 1/ 4/2005 19:35:45 29.40218265 2253.09556 1509574.03 5.83649569 2.70737 1/ 4/2005 19:36:00 29.40218142 2253.09907 1509576.38 5.83649568 2.70741 1/ 4/2005 19:36:15 29.40218070 2253.10119 1509577.80 5.83649570 2.70735 1/ 4/2005 19:36:30 29.40218080 2253.10088 1509577.59 5.83649569 2.70737 1/ 4/2005 19:36:45 29.40218128 2253.09953 1509576.69 5.83649571 2.70733 1/ 4/2005 19:37:00 29.40218159 2253.09864 1509576.09 5.83649571 2.70733 1/ 4/2005 19:37:15 29.40218227 2253.09671 1509574.79 5.83649572 2.70728 1/ 4/2005 19:37:30 29.40218405 2253.09159 1509571.36 5.83649572 2.70728 1/ 4/2005 19:37:45 29.40218559 2253.08719 1509568.42 5.83649573 2.70724 1/ 4/2005 19:38:00 29.40218572 2253.08676 1509568.13 5.83649572 2.70728 1/ 4/2005 19:38:15 29.40218624 2253.08535 1509567.19 5.83649574 2.70720 1/ 4/2005 19:38:30 29.40218747 2253.08178 1509564.79 5.83649573 2.70724 1/ 4/2005 19:38:45 29.40218900 2253.07738 1509561.84 5.83649574 2.70720 1/ 4/2005 19:39:00 29.40218965 2253.07554 1509560.61 5.83649575 2.70716 1/ 4/2005 19:39:15 29.40218938 2253.07633 1509561.14 5.83649575 2.70716 1/ 4/2005 19:39:30 29.40218924 2253.07672 1509561.40 5.83649575 2.70716 1/ 4/2005 19:39:45 29.40219027 2253.07380 1509559.45 5.83649576 2.70712 1/ 4/2005 19:40:00 29.40219078 2253.07232 1509558.46 5.83649576 2.70712 1/ 4/2005 19:40:15 29.40219016 2253.07410 1509559.64 5.83649576 2.70712 1/ 4/2005 19:40:30 29.40218996 2253.07472 1509560.06 5.83649577 2.70707 1/ 4/2005 19:40:45 29.40219023 2253.07393 1509559.53 5.83649577 2.70707 1/ 4/2005 19:41:00 29.40219047 2253.07324 1509559.07 5.83649577 2.70707 1/ 4/2005 19:41:15 29.40219095 2253.07190 1509558.17 5.83649578 2.70703 1/ 4/2005 19:41:30 29.40219249 2253.06750 1509555.22 5.83649579 2.70699 1/ 4/2005 19:41:45 29.40219481 2253.06078 1509550.72 5.83649579 2.70701 1/ 4/2005 19:42:00 29.40219590 2253.05765 1509548.63 5.83649579 2.70699 1/ 4/2005 19:42:15 29.40219577 2253.05808 1509548.91 5.83649580 2.70695 1/ 4/2005 19:42:30 29.40219508 2253.06005 1509550.23 5.83649580 2.70695 1/ 4/2005 19:42:45 29.40219519 2253.05975 1509550.03 5.83649580 2.70695 1/ 4/2005 19:43:00 29.40219614 2253.05703 1509548.21 5.83649581 2.70690 1/ 4/2005 19:43:15 29.40219707 2253.05436 1509546.42 5.83649581 2.70690 1/ 4/2005 19:43:30 29.40219679 2253.05519 1509546.98 5.83649582 2.70686 1/ 4/2005 19:43:45 29.40219703 2253.05450 1509546.52 5.83649582 2.70686 1/ 4/2005 19:44:00 29.40219911 2253.04853 1509542.51 5.83649584 2.70682 1/ 4/2005 19:44:15 29.40220072 2253.04390 1509539.41 5.83649584 2.70682 1/ 4/2005 19:44:30 29.40219973 2253.04675 1509541.32 5.83649584 2.70682 1/ 4/2005 19:44:45 29.40219850 2253.05033 1509543.72 5.83649585 2.70678 1/ 4/2005 19:45:00 29.40219860 2253.05004 1509543.52 5.83649585 2.70678 1/ 4/2005 19:45:15 29.40219973 2253.04679 1509541.35 5.83649585 2.70678 1/ 4/2005 19:45:30 29.40220161 2253.04140 1509537.74 5.83649586 2.70673 1/ 4/2005 19:45:45 29.40220277 2253.03809 1509535.52 5.83649587 2.70669 1/ 4/2005 19:46:00 29.40220256 2253.03865 1509535.90 5.83649586 2.70673 1/ 4/2005 19:46:15 29.40220294 2253.03761 1509535.20 5.83649587 2.70667 1/ 4/2005 19:46:30 29.40220458 2253.03286 1509532.02 5.83649587 2.70669 1/ 4/2005 19:46:45 29.40220619 2253.02828 1509528.95 5.83649588 2.70665 1/ 4/2005 19:47:00 29.40220646 2253.02749 1509528.42 5.83649588 2.70665 1/ 4/2005 19:47:15 29.40220636 2253.02781 1509528.63 5.83649589 2.70661 1/ 4/2005 19:47:30 29.40220653 2253.02733 1509528.31 5.83649589 2.70661 1/ 4/2005 19:47:45 29.40220533 2253.03080 1509530.64 5.83649590 2.70656 1/ 4/2005 19:48:00 29.40220356 2253.03591 1509534.06 5.83649590 2.70656 1/ 4/2005 19:48:15 29.40220274 2253.03829 1509535.65 5.83649590 2.70656 1/ 4/2005 19:48:30 29.40220390 2253.03494 1509533.41 5.83649590 2.70656 1/ 4/2005 19:48:45 29.40220687 2253.02640 1509527.69 5.83649591 2.70652 1/ 4/2005 19:49:00 29.40220929 2253.01945 1509523.03 5.83649592 2.70648 1/ 4/2005 19:49:15 29.40221131 2253.01364 1509519.14 5.83649592 2.70648 1/ 4/2005 19:49:30 29.40221237 2253.01058 1509517.09 5.83649592 2.70648 1/ 4/2005 19:49:45 29.40221216 2253.01118 1509517.49 5.83649592 2.70648 1/ 4/2005 19:50:00 29.40221152 2253.01307 1509518.76 5.83649593 2.70644 1/ 4/2005 19:50:15 29.40221097 2253.01467 1509519.83 5.83649594 2.70642 1/ 4/2005 19:50:30 29.40221039 2253.01635 1509520.96 5.83649594 2.70640 1/ 4/2005 19:50:45 29.40221022 2253.01686 1509521.29 5.83649594 2.70640 1/ 4/2005 19:51:00 29.40221018 2253.01699 1509521.38 5.83649595 2.70635 1/ 4/2005 19:51:15 29.40220995 2253.01766 1509521.84 5.83649595 2.70635 1/ 4/2005 19:51:30 29.40220953 2253.01886 1509522.63 5.83649595 2.70635 1/ 4/2005 19:51:45 29.40221036 2253.01652 1509521.07 5.83649597 2.70631 1/ 4/2005 19:52:00 29.40221186 2253.01220 1509518.17 5.83649597 2.70631 1/ 4/2005 19:52:15 29.40221258 2253.01012 1509516.78 5.83649597 2.70631 1/ 4/2005 19:52:30 29.40221281 2253.00947 1509516.35 5.83649598 2.70627 1/ 4/2005 19:52:45 29.40221312 2253.00859 1509515.75 5.83649598 2.70627 1/ 4/2005 19:53:00 29.40221435 2253.00506 1509513.39 5.83649599 2.70623 1/ 4/2005 19:53:15 29.40221575 2253.00104 1509510.69 5.83649599 2.70623 1/ 4/2005 19:53:30 29.40221736 2252.99640 1509507.59 5.83649599 2.70623 1/ 4/2005 19:53:45 29.40221749 2252.99603 1509507.34 5.83649599 2.70620 1/ 4/2005 19:54:00 29.40221695 2252.99764 1509508.42 5.83649601 2.70614 1/ 4/2005 19:54:15 29.40221726 2252.99673 1509507.81 5.83649600 2.70618 1/ 4/2005 19:54:30 29.40221725 2252.99677 1509507.84 5.83649601 2.70614 1/ 4/2005 19:54:45 29.40221657 2252.99873 1509509.15 5.83649601 2.70614 1/ 4/2005 19:55:00 29.40221725 2252.99677 1509507.84 5.83649601 2.70614 1/ 4/2005 19:55:15 29.40221931 2252.99088 1509503.89 5.83649602 2.70610 1/ 4/2005 19:55:30 29.40222159 2252.98430 1509499.48 5.83649602 2.70610 1/ 4/2005 19:55:45 29.40222248 2252.98176 1509497.78 5.83649603 2.70606 1/ 4/2005 19:56:00 29.40222143 2252.98481 1509499.82 5.83649603 2.70606 1/ 4/2005 19:56:15 29.40221958 2252.99014 1509503.39 5.83649603 2.70606 1/ 4/2005 19:56:30 29.40221931 2252.99095 1509503.94 5.83649604 2.70601 1/ 4/2005 19:56:45 29.40222169 2252.98407 1509499.33 5.83649604 2.70601 1/ 4/2005 19:57:00 29.40222525 2252.97380 1509492.45 5.83649604 2.70604 1/ 4/2005 19:57:15 29.40222658 2252.97001 1509489.91 5.83649605 2.70597 1/ 4/2005 19:57:30 29.40222590 2252.97199 1509491.24 5.83649605 2.70597 1/ 4/2005 19:57:45 29.40222477 2252.97523 1509493.40 5.83649605 2.70597 1/ 4/2005 19:58:00 29.40222416 2252.97700 1509494.59 5.83649605 2.70597 1/ 4/2005 19:58:15 29.40222306 2252.98023 1509496.75 5.83649607 2.70589 1/ 4/2005 19:58:30 29.40222238 2252.98215 1509498.04 5.83649606 2.70593 1/ 4/2005 19:58:45 29.40222436 2252.97647 1509494.24 5.83649607 2.70589 1/ 4/2005 19:59:00 29.40222716 2252.96842 1509488.84 5.83649607 2.70589 1/ 4/2005 19:59:15 29.40222727 2252.96811 1509488.63 5.83649607 2.70589 1/ 4/2005 19:59:30 29.40222621 2252.97116 1509490.68 5.83649607 2.70589 1/ 4/2005 19:59:45 29.40222668 2252.96983 1509489.78 5.83649608 2.70585 1/ 4/2005 20:00:00 29.40222679 2252.96953 1509489.59 5.83649609 2.70582 1/ 4/2005 20:00:15 29.40222696 2252.96902 1509489.25 5.83649608 2.70585 1/ 4/2005 20:00:30 29.40222702 2252.96887 1509489.15 5.83649610 2.70580 1/ 4/2005 20:00:45 29.40222706 2252.96876 1509489.07 5.83649610 2.70580 1/ 4/2005 20:01:00 29.40222901 2252.96318 1509485.33 5.83649611 2.70576 1/ 4/2005 20:01:15 29.40223065 2252.95846 1509482.17 5.83649611 2.70576 1/ 4/2005 20:01:30 29.40223020 2252.95975 1509483.03 5.83649611 2.70576 1/ 4/2005 20:01:45 29.40222877 2252.96387 1509485.79 5.83649611 2.70576 1/ 4/2005 20:02:00 29.40222815 2252.96568 1509487.00 5.83649612 2.70572 1/ 4/2005 20:02:15 29.40222928 2252.96243 1509484.83 5.83649612 2.70572 1/ 4/2005 20:02:30 29.40223184 2252.95506 1509479.89 5.83649612 2.70572 1/ 4/2005 20:02:45 29.40223307 2252.95153 1509477.53 5.83649613 2.70568 1/ 4/2005 20:03:00 29.40223314 2252.95135 1509477.41 5.83649613 2.70565 1/ 4/2005 20:03:15 29.40223301 2252.95173 1509477.66 5.83649613 2.70568 1/ 4/2005 20:03:30 29.40223283 2252.95225 1509478.01 5.83649614 2.70563 1/ 4/2005 20:03:45 29.40223368 2252.94977 1509476.35 5.83649613 2.70568 1/ 4/2005 20:04:00 29.40223509 2252.94579 1509473.68 5.83649615 2.70559 1/ 4/2005 20:04:15 29.40223587 2252.94349 1509472.14 5.83649614 2.70563 1/ 4/2005 20:04:30 29.40223649 2252.94175 1509470.97 5.83649615 2.70559 1/ 4/2005 20:04:45 29.40223669 2252.94116 1509470.58 5.83649615 2.70559 1/ 4/2005 20:05:00 29.40223700 2252.94031 1509470.01 5.83649616 2.70555 1/ 4/2005 20:05:15 29.40223755 2252.93873 1509468.95 5.83649616 2.70555 1/ 4/2005 20:05:30 29.40223803 2252.93735 1509468.03 5.83649616 2.70555 1/ 4/2005 20:05:45 29.40223744 2252.93906 1509469.17 5.83649617 2.70553 1/ 4/2005 20:06:00 29.40223601 2252.94316 1509471.92 5.83649616 2.70555 1/ 4/2005 20:06:15 29.40223396 2252.94910 1509475.90 5.83649617 2.70551 1/ 4/2005 20:06:30 29.40223393 2252.94920 1509475.96 5.83649617 2.70551 1/ 4/2005 20:06:45 29.40223693 2252.94057 1509470.18 5.83649618 2.70546 1/ 4/2005 20:07:00 29.40224018 2252.93118 1509463.89 5.83649617 2.70551 1/ 4/2005 20:07:15 29.40224237 2252.92492 1509459.69 5.83649618 2.70546 1/ 4/2005 20:07:30 29.40224281 2252.92364 1509458.84 5.83649618 2.70546 1/ 4/2005 20:07:45 29.40224202 2252.92593 1509460.38 5.83649619 2.70542 1/ 4/2005 20:08:00 29.40224144 2252.92761 1509461.50 5.83649619 2.70542 1/ 4/2005 20:08:15 29.40224141 2252.92771 1509461.56 5.83649619 2.70542 1/ 4/2005 20:08:30 29.40224171 2252.92685 1509460.99 5.83649620 2.70540 1/ 4/2005 20:08:45 29.40224199 2252.92606 1509460.46 5.83649620 2.70538 1/ 4/2005 20:09:00 29.40224243 2252.92475 1509459.58 5.83649619 2.70542 1/ 4/2005 20:09:15 29.40224274 2252.92393 1509459.03 5.83649622 2.70534 1/ 4/2005 20:09:30 29.40224165 2252.92705 1509461.12 5.83649620 2.70538 1/ 4/2005 20:09:45 29.40223980 2252.93240 1509464.71 5.83649622 2.70534 1/ 4/2005 20:10:00 29.40223974 2252.93259 1509464.84 5.83649622 2.70534 1/ 4/2005 20:10:15 29.40224182 2252.92659 1509460.81 5.83649622 2.70534 1/ 4/2005 20:10:30 29.40224438 2252.91921 1509455.87 5.83649622 2.70534 1/ 4/2005 20:10:45 29.40224537 2252.91638 1509453.98 5.83649623 2.70529 1/ 4/2005 20:11:00 29.40224588 2252.91489 1509452.98 5.83649622 2.70532 1/ 4/2005 20:11:15 29.40224623 2252.91392 1509452.33 5.83649623 2.70529 1/ 4/2005 20:11:30 29.40224715 2252.91130 1509450.57 5.83649624 2.70525 1/ 4/2005 20:11:45 29.40224728 2252.91087 1509450.28 5.83649623 2.70529 1/ 4/2005 20:12:00 29.40224571 2252.91543 1509453.34 5.83649624 2.70525 1/ 4/2005 20:12:15 29.40224554 2252.91592 1509453.67 5.83649624 2.70525 1/ 4/2005 20:12:30 29.40224664 2252.91280 1509451.58 5.83649625 2.70521 1/ 4/2005 20:12:45 29.40224732 2252.91084 1509450.26 5.83649625 2.70521 1/ 4/2005 20:13:00 29.40224661 2252.91289 1509451.63 5.83649625 2.70521 1/ 4/2005 20:13:15 29.40224544 2252.91625 1509453.89 5.83649625 2.70521 1/ 4/2005 20:13:30 29.40224588 2252.91499 1509453.04 5.83649625 2.70519 1/ 4/2005 20:13:45 29.40224616 2252.91422 1509452.52 5.83649626 2.70517 1/ 4/2005 20:14:00 29.40224776 2252.90959 1509449.42 5.83649626 2.70517 1/ 4/2005 20:14:15 29.40224944 2252.90476 1509446.19 5.83649626 2.70517 1/ 4/2005 20:14:30 29.40225009 2252.90289 1509444.94 5.83649626 2.70517 1/ 4/2005 20:14:45 29.40224964 2252.90421 1509445.82 5.83649627 2.70513 1/ 4/2005 20:15:00 29.40224886 2252.90647 1509447.34 5.83649627 2.70513 1/ 4/2005 20:15:15 29.40224845 2252.90765 1509448.13 5.83649627 2.70513 1/ 4/2005 20:15:30 29.40224790 2252.90926 1509449.20 5.83649628 2.70508 1/ 4/2005 20:15:45 29.40224787 2252.90936 1509449.27 5.83649628 2.70508 1/ 4/2005 20:16:00 29.40224927 2252.90534 1509446.58 5.83649629 2.70506 1/ 4/2005 20:16:15 29.40225077 2252.90099 1509443.66 5.83649628 2.70508 1/ 4/2005 20:16:30 29.40225156 2252.89874 1509442.16 5.83649629 2.70504 1/ 4/2005 20:16:45 29.40225087 2252.90069 1509443.47 5.83649628 2.70508 1/ 4/2005 20:17:00 29.40225012 2252.90289 1509444.94 5.83649629 2.70504 1/ 4/2005 20:17:15 29.40225159 2252.89869 1509442.12 5.83649630 2.70500 1/ 4/2005 20:17:30 29.40225453 2252.89023 1509436.45 5.83649630 2.70500 1/ 4/2005 20:17:45 29.40225569 2252.88685 1509434.19 5.83649629 2.70504 1/ 4/2005 20:18:00 29.40225483 2252.88937 1509435.88 5.83649631 2.70496 1/ 4/2005 20:18:15 29.40225334 2252.89364 1509438.74 5.83649630 2.70502 1/ 4/2005 20:18:30 29.40225248 2252.89616 1509440.43 5.83649631 2.70496 1/ 4/2005 20:18:45 29.40225302 2252.89459 1509439.38 5.83649631 2.70496 1/ 4/2005 20:19:00 29.40225459 2252.89006 1509436.34 5.83649631 2.70496 1/ 4/2005 20:19:15 29.40225647 2252.88465 1509432.71 5.83649631 2.70496 1/ 4/2005 20:19:30 29.40225781 2252.88082 1509430.15 5.83649632 2.70491 1/ 4/2005 20:19:45 29.40225774 2252.88100 1509430.27 5.83649631 2.70496 1/ 4/2005 20:20:00 29.40225634 2252.88507 1509433.00 5.83649632 2.70491 1/ 4/2005 20:20:15 29.40225548 2252.88757 1509434.67 5.83649633 2.70487 1/ 4/2005 20:20:30 29.40225453 2252.89031 1509436.51 5.83649633 2.70489 1/ 4/2005 20:20:45 29.40225522 2252.88830 1509435.16 5.83649632 2.70491 1/ 4/2005 20:21:00 29.40225658 2252.88442 1509432.56 5.83649633 2.70487 1/ 4/2005 20:21:15 29.40225808 2252.88012 1509429.68 5.83649635 2.70483 1/ 4/2005 20:21:30 29.40225777 2252.88097 1509430.25 5.83649633 2.70487 1/ 4/2005 20:21:45 29.40225699 2252.88327 1509431.79 5.83649635 2.70483 1/ 4/2005 20:22:00 29.40225764 2252.88138 1509430.52 5.83649635 2.70483 1/ 4/2005 20:22:15 29.40225982 2252.87510 1509426.31 5.83649635 2.70483 1/ 4/2005 20:22:30 29.40226105 2252.87155 1509423.94 5.83649635 2.70483 1/ 4/2005 20:22:45 29.40226037 2252.87352 1509425.26 5.83649635 2.70481 1/ 4/2005 20:23:00 29.40225955 2252.87592 1509426.86 5.83649636 2.70479 1/ 4/2005 20:23:15 29.40226033 2252.87365 1509425.35 5.83649636 2.70479 1/ 4/2005 20:23:30 29.40226208 2252.86863 1509421.98 5.83649636 2.70479 1/ 4/2005 20:23:45 29.40226417 2252.86264 1509417.97 5.83649637 2.70474 1/ 4/2005 20:24:00 29.40226515 2252.85977 1509416.05 5.83649636 2.70479 1/ 4/2005 20:24:15 29.40226481 2252.86079 1509416.73 5.83649637 2.70474 1/ 4/2005 20:24:30 29.40226338 2252.86490 1509419.49 5.83649637 2.70474 1/ 4/2005 20:24:45 29.40226300 2252.86604 1509420.25 5.83649638 2.70470 1/ 4/2005 20:25:00 29.40226255 2252.86730 1509421.09 5.83649637 2.70472 1/ 4/2005 20:25:15 29.40226099 2252.87183 1509424.12 5.83649638 2.70470 1/ 4/2005 20:25:30 29.40225989 2252.87500 1509426.25 5.83649638 2.70470 1/ 4/2005 20:25:45 29.40226129 2252.87096 1509423.54 5.83649638 2.70470 1/ 4/2005 20:26:00 29.40226297 2252.86612 1509420.30 5.83649638 2.70470 1/ 4/2005 20:26:15 29.40226351 2252.86459 1509419.28 5.83649639 2.70466 1/ 4/2005 20:26:30 29.40226443 2252.86194 1509417.50 5.83649639 2.70466 1/ 4/2005 20:26:45 29.40226495 2252.86044 1509416.49 5.83649639 2.70466 1/ 4/2005 20:27:00 29.40226433 2252.86225 1509417.71 5.83649639 2.70464 1/ 4/2005 20:27:15 29.40226406 2252.86305 1509418.24 5.83649640 2.70462 1/ 4/2005 20:27:30 29.40226417 2252.86270 1509418.01 5.83649639 2.70466 1/ 4/2005 20:27:45 29.40226508 2252.86010 1509416.27 5.83649640 2.70462 1/ 4/2005 20:28:00 29.40226553 2252.85882 1509415.41 5.83649640 2.70462 1/ 4/2005 20:28:15 29.40226587 2252.85785 1509414.76 5.83649641 2.70457 1/ 4/2005 20:28:30 29.40226505 2252.86023 1509416.35 5.83649641 2.70457 1/ 4/2005 20:28:45 29.40226574 2252.85821 1509415.00 5.83649640 2.70462 1/ 4/2005 20:29:00 29.40226805 2252.85157 1509410.55 5.83649641 2.70457 1/ 4/2005 20:29:15 29.40227055 2252.84440 1509405.75 5.83649642 2.70455 1/ 4/2005 20:29:30 29.40227175 2252.84091 1509403.41 5.83649641 2.70457 1/ 4/2005 20:29:45 29.40227205 2252.84008 1509402.85 5.83649642 2.70453 1/ 4/2005 20:30:00 29.40227052 2252.84449 1509405.81 5.83649642 2.70453 1/ 4/2005 20:30:15 29.40226857 2252.85012 1509409.58 5.83649642 2.70453 1/ 4/2005 20:30:30 29.40226905 2252.84872 1509408.64 5.83649642 2.70453 1/ 4/2005 20:30:45 29.40226990 2252.84632 1509407.03 5.83649643 2.70449 1/ 4/2005 20:31:00 29.40226895 2252.84902 1509408.84 5.83649642 2.70453 1/ 4/2005 20:31:15 29.40226850 2252.85037 1509409.75 5.83649644 2.70447 1/ 4/2005 20:31:30 29.40227065 2252.84415 1509405.58 5.83649643 2.70449 1/ 4/2005 20:31:45 29.40227390 2252.83478 1509399.30 5.83649643 2.70449 1/ 4/2005 20:32:00 29.40227551 2252.83018 1509396.22 5.83649644 2.70445 1/ 4/2005 20:32:15 29.40227543 2252.83037 1509396.35 5.83649643 2.70449 1/ 4/2005 20:32:30 29.40227376 2252.83520 1509399.59 5.83649644 2.70445 1/ 4/2005 20:32:45 29.40227232 2252.83936 1509402.37 5.83649644 2.70445 1/ 4/2005 20:33:00 29.40227059 2252.84436 1509405.72 5.83649644 2.70445 1/ 4/2005 20:33:15 29.40226932 2252.84804 1509408.19 5.83649645 2.70443 1/ 4/2005 20:33:30 29.40227038 2252.84500 1509406.15 5.83649645 2.70441 1/ 4/2005 20:33:45 29.40227281 2252.83796 1509401.43 5.83649644 2.70445 1/ 4/2005 20:34:00 29.40227417 2252.83408 1509398.83 5.83649645 2.70441 1/ 4/2005 20:34:15 29.40227363 2252.83563 1509399.87 5.83649645 2.70441 1/ 4/2005 20:34:30 29.40227342 2252.83627 1509400.30 5.83649646 2.70436 1/ 4/2005 20:34:45 29.40227438 2252.83346 1509398.42 5.83649645 2.70441 1/ 4/2005 20:35:00 29.40227554 2252.83012 1509396.18 5.83649645 2.70441 1/ 4/2005 20:35:15 29.40227642 2252.82759 1509394.49 5.83649646 2.70438 1/ 4/2005 20:35:30 29.40227527 2252.83094 1509396.73 5.83649646 2.70436 1/ 4/2005 20:35:45 29.40227482 2252.83224 1509397.60 5.83649646 2.70436 1/ 4/2005 20:36:00 29.40227629 2252.82798 1509394.75 5.83649646 2.70436 1/ 4/2005 20:36:15 29.40227786 2252.82351 1509391.75 5.83649648 2.70432 1/ 4/2005 20:36:30 29.40227667 2252.82690 1509394.02 5.83649646 2.70436 1/ 4/2005 20:36:45 29.40227478 2252.83237 1509397.69 5.83649648 2.70432 1/ 4/2005 20:37:00 29.40227530 2252.83084 1509396.66 5.83649646 2.70436 1/ 4/2005 20:37:15 29.40227615 2252.82845 1509395.06 5.83649648 2.70430 1/ 4/2005 20:37:30 29.40227790 2252.82339 1509391.67 5.83649648 2.70432 1/ 4/2005 20:37:45 29.40228039 2252.81620 1509386.86 5.83649648 2.70432 1/ 4/2005 20:38:00 29.40228165 2252.81261 1509384.45 5.83649649 2.70428 1/ 4/2005 20:38:15 29.40228029 2252.81650 1509387.05 5.83649648 2.70432 1/ 4/2005 20:38:30 29.40227800 2252.82313 1509391.49 5.83649649 2.70428 1/ 4/2005 20:38:45 29.40227789 2252.82341 1509391.68 5.83649648 2.70432 1/ 4/2005 20:39:00 29.40227838 2252.82204 1509390.77 5.83649649 2.70428 1/ 4/2005 20:39:15 29.40227676 2252.82671 1509393.89 5.83649649 2.70426 1/ 4/2005 20:39:30 29.40227554 2252.83021 1509396.24 5.83649649 2.70428 1/ 4/2005 20:39:45 29.40227598 2252.82899 1509395.42 5.83649650 2.70424 1/ 4/2005 20:40:00 29.40227739 2252.82490 1509392.68 5.83649649 2.70428 1/ 4/2005 20:40:15 29.40227827 2252.82237 1509390.99 5.83649650 2.70424 1/ 4/2005 20:40:30 29.40227885 2252.82069 1509389.86 5.83649649 2.70428 1/ 4/2005 20:40:45 29.40227923 2252.81961 1509389.14 5.83649650 2.70424 1/ 4/2005 20:41:00 29.40227960 2252.81855 1509388.43 5.83649650 2.70424 1/ 4/2005 20:41:15 29.40228019 2252.81687 1509387.31 5.83649650 2.70422 1/ 4/2005 20:41:30 29.40228135 2252.81354 1509385.07 5.83649651 2.70419 1/ 4/2005 20:41:45 29.40228226 2252.81087 1509383.29 5.83649650 2.70424 1/ 4/2005 20:42:00 29.40228278 2252.80941 1509382.30 5.83649651 2.70419 1/ 4/2005 20:42:15 29.40228350 2252.80734 1509380.92 5.83649651 2.70419 1/ 4/2005 20:42:30 29.40228284 2252.80923 1509382.19 5.83649651 2.70419 1/ 4/2005 20:42:45 29.40228162 2252.81275 1509384.55 5.83649651 2.70419 1/ 4/2005 20:43:00 29.40228203 2252.81157 1509383.75 5.83649651 2.70419 1/ 4/2005 20:43:15 29.40228353 2252.80728 1509380.88 5.83649651 2.70417 1/ 4/2005 20:43:30 29.40228405 2252.80577 1509379.86 5.83649651 2.70419 1/ 4/2005 20:43:45 29.40228446 2252.80462 1509379.09 5.83649652 2.70415 1/ 4/2005 20:44:00 29.40228458 2252.80421 1509378.82 5.83649651 2.70419 1/ 4/2005 20:44:15 29.40228374 2252.80668 1509380.48 5.83649652 2.70415 1/ 4/2005 20:44:30 29.40228302 2252.80875 1509381.86 5.83649652 2.70415 1/ 4/2005 20:44:45 29.40228257 2252.81005 1509382.74 5.83649652 2.70415 1/ 4/2005 20:45:00 29.40228275 2252.80955 1509382.40 5.83649652 2.70413 1/ 4/2005 20:45:15 29.40228364 2252.80698 1509380.68 5.83649652 2.70415 1/ 4/2005 20:45:30 29.40228448 2252.80457 1509379.06 5.83649653 2.70411 1/ 4/2005 20:45:45 29.40228473 2252.80386 1509378.59 5.83649653 2.70411 1/ 4/2005 20:46:00 29.40228552 2252.80156 1509377.05 5.83649652 2.70415 1/ 4/2005 20:46:15 29.40228545 2252.80179 1509377.20 5.83649653 2.70411 1/ 4/2005 20:46:30 29.40228602 2252.80014 1509376.10 5.83649653 2.70411 1/ 4/2005 20:46:45 29.40228634 2252.79923 1509375.49 5.83649653 2.70411 1/ 4/2005 20:47:00 29.40228705 2252.79718 1509374.11 5.83649654 2.70409 1/ 4/2005 20:47:15 29.40228794 2252.79461 1509372.39 5.83649653 2.70411 1/ 4/2005 20:47:30 29.40228773 2252.79525 1509372.82 5.83649654 2.70407 1/ 4/2005 20:47:45 29.40228644 2252.79894 1509375.29 5.83649653 2.70411 1/ 4/2005 20:48:00 29.40228497 2252.80320 1509378.15 5.83649654 2.70407 1/ 4/2005 20:48:15 29.40228428 2252.80520 1509379.48 5.83649654 2.70407 1/ 4/2005 20:48:30 29.40228603 2252.80015 1509376.10 5.83649654 2.70407 1/ 4/2005 20:48:45 29.40228712 2252.79699 1509373.98 5.83649654 2.70409 1/ 4/2005 20:49:00 29.40228674 2252.79812 1509374.74 5.83649655 2.70402 1/ 4/2005 20:49:15 29.40228663 2252.79840 1509374.93 5.83649654 2.70407 1/ 4/2005 20:49:30 29.40228671 2252.79818 1509374.78 5.83649654 2.70407 1/ 4/2005 20:49:45 29.40228702 2252.79733 1509374.21 5.83649655 2.70402 1/ 4/2005 20:50:00 29.40228736 2252.79635 1509373.55 5.83649655 2.70402 1/ 4/2005 20:50:15 29.40228783 2252.79499 1509372.64 5.83649655 2.70402 1/ 4/2005 20:50:30 29.40228900 2252.79162 1509370.39 5.83649655 2.70402 1/ 4/2005 20:50:45 29.40228920 2252.79105 1509370.00 5.83649656 2.70400 1/ 4/2005 20:51:00 29.40228804 2252.79441 1509372.25 5.83649656 2.70398 1/ 4/2005 20:51:15 29.40228674 2252.79814 1509374.75 5.83649655 2.70402 1/ 4/2005 20:51:30 29.40228661 2252.79854 1509375.02 5.83649656 2.70398 1/ 4/2005 20:51:45 29.40228845 2252.79323 1509371.46 5.83649656 2.70398 1/ 4/2005 20:52:00 29.40229136 2252.78486 1509365.86 5.83649656 2.70398 1/ 4/2005 20:52:15 29.40229252 2252.78151 1509363.61 5.83649656 2.70398 1/ 4/2005 20:52:30 29.40229176 2252.78372 1509365.09 5.83649657 2.70396 1/ 4/2005 20:52:45 29.40229009 2252.78850 1509368.30 5.83649656 2.70398 1/ 4/2005 20:53:00 29.40228989 2252.78913 1509368.71 5.83649657 2.70394 1/ 4/2005 20:53:15 29.40229139 2252.78476 1509365.79 5.83649656 2.70398 1/ 4/2005 20:53:30 29.40229289 2252.78046 1509362.91 5.83649657 2.70394 1/ 4/2005 20:53:45 29.40229364 2252.77830 1509361.46 5.83649657 2.70394 1/ 4/2005 20:54:00 29.40229299 2252.78019 1509362.73 5.83649657 2.70394 1/ 4/2005 20:54:15 29.40229238 2252.78196 1509363.91 5.83649658 2.70392 1/ 4/2005 20:54:30 29.40229259 2252.78135 1509363.50 5.83649657 2.70394 1/ 4/2005 20:54:45 29.40229327 2252.77941 1509362.21 5.83649658 2.70390 1/ 4/2005 20:55:00 29.40229388 2252.77764 1509361.02 5.83649658 2.70390 1/ 4/2005 20:55:15 29.40229443 2252.77607 1509359.96 5.83649658 2.70390 1/ 4/2005 20:55:30 29.40229289 2252.78052 1509362.95 5.83649658 2.70390 1/ 4/2005 20:55:45 29.40229125 2252.78522 1509366.10 5.83649658 2.70390 1/ 4/2005 20:56:00 29.40229057 2252.78719 1509367.42 5.83649658 2.70390 1/ 4/2005 20:56:15 29.40228992 2252.78908 1509368.68 5.83649659 2.70388 1/ 4/2005 20:56:30 29.40229030 2252.78801 1509367.97 5.83649659 2.70386 1/ 4/2005 20:56:45 29.40229279 2252.78082 1509363.15 5.83649659 2.70386 1/ 4/2005 20:57:00 29.40229541 2252.77327 1509358.09 5.83649659 2.70386 1/ 4/2005 20:57:15 29.40229597 2252.77167 1509357.02 5.83649659 2.70386 1/ 4/2005 20:57:30 29.40229494 2252.77462 1509359.00 5.83649659 2.70386 1/ 4/2005 20:57:45 29.40229330 2252.77935 1509362.16 5.83649659 2.70386 1/ 4/2005 20:58:00 29.40229327 2252.77946 1509362.24 5.83649660 2.70383 1/ 4/2005 20:58:15 29.40229412 2252.77702 1509360.60 5.83649661 2.70381 1/ 4/2005 20:58:30 29.40229481 2252.77501 1509359.26 5.83649659 2.70386 1/ 4/2005 20:58:45 29.40229433 2252.77643 1509360.20 5.83649661 2.70381 1/ 4/2005 20:59:00 29.40229364 2252.77845 1509361.56 5.83649662 2.70377 1/ 4/2005 20:59:15 29.40229395 2252.77751 1509360.93 5.83649661 2.70381 1/ 4/2005 20:59:30 29.40229508 2252.77426 1509358.75 5.83649661 2.70381 1/ 4/2005 20:59:45 29.40229720 2252.76817 1509354.68 5.83649661 2.70379 1/ 4/2005 21:00:00 29.40229778 2252.76652 1509353.57 5.83649662 2.70377 1/ 4/2005 21:00:15 29.40229675 2252.76947 1509355.54 5.83649662 2.70377 1/ 4/2005 21:00:30 29.40229597 2252.77173 1509357.06 5.83649662 2.70377 1/ 4/2005 21:00:45 29.40229604 2252.77154 1509356.93 5.83649662 2.70377 1/ 4/2005 21:01:00 29.40229692 2252.76898 1509355.21 5.83649662 2.70377 1/ 4/2005 21:01:15 29.40229750 2252.76734 1509354.11 5.83649663 2.70373 1/ 4/2005 21:01:30 29.40229695 2252.76892 1509355.18 5.83649662 2.70375 1/ 4/2005 21:01:45 29.40229477 2252.77521 1509359.39 5.83649663 2.70373 1/ 4/2005 21:02:00 29.40229221 2252.78259 1509364.34 5.83649663 2.70373 1/ 4/2005 21:02:15 29.40229115 2252.78568 1509366.40 5.83649664 2.70369 1/ 4/2005 21:02:30 29.40229218 2252.78269 1509364.40 5.83649663 2.70373 1/ 4/2005 21:02:45 29.40229515 2252.77413 1509358.67 5.83649663 2.70373 1/ 4/2005 21:03:00 29.40229856 2252.76432 1509352.09 5.83649664 2.70369 1/ 4/2005 21:03:15 29.40229959 2252.76135 1509350.10 5.83649663 2.70371 1/ 4/2005 21:03:30 29.40229863 2252.76415 1509351.98 5.83649665 2.70364 1/ 4/2005 21:03:45 29.40229849 2252.76454 1509352.24 5.83649664 2.70369 1/ 4/2005 21:04:00 29.40229945 2252.76176 1509350.38 5.83649664 2.70369 1/ 4/2005 21:04:15 29.40229863 2252.76415 1509351.98 5.83649665 2.70364 1/ 4/2005 21:04:30 29.40229631 2252.77085 1509356.47 5.83649665 2.70364 1/ 4/2005 21:04:45 29.40229446 2252.77613 1509360.01 5.83649664 2.70369 1/ 4/2005 21:05:00 29.40229446 2252.77618 1509360.04 5.83649665 2.70362 1/ 4/2005 21:05:15 29.40229631 2252.77085 1509356.47 5.83649665 2.70364 1/ 4/2005 21:05:30 29.40229867 2252.76409 1509351.94 5.83649666 2.70360 1/ 4/2005 21:05:45 29.40230010 2252.75992 1509349.15 5.83649665 2.70364 1/ 4/2005 21:06:00 29.40230000 2252.76025 1509349.36 5.83649666 2.70360 1/ 4/2005 21:06:15 29.40229908 2252.76290 1509351.15 5.83649666 2.70360 1/ 4/2005 21:06:30 29.40229860 2252.76428 1509352.07 5.83649666 2.70360 1/ 4/2005 21:06:45 29.40229952 2252.76164 1509350.30 5.83649667 2.70358 1/ 4/2005 21:07:00 29.40229966 2252.76126 1509350.05 5.83649667 2.70356 1/ 4/2005 21:07:15 29.40229887 2252.76353 1509351.56 5.83649667 2.70356 1/ 4/2005 21:07:30 29.40229815 2252.76559 1509352.95 5.83649667 2.70356 1/ 4/2005 21:07:45 29.40229729 2252.76808 1509354.61 5.83649667 2.70356 1/ 4/2005 21:08:00 29.40229617 2252.77130 1509356.77 5.83649667 2.70356 1/ 4/2005 21:08:15 29.40229655 2252.77024 1509356.06 5.83649668 2.70354 1/ 4/2005 21:08:30 29.40229812 2252.76569 1509353.01 5.83649667 2.70356 1/ 4/2005 21:08:45 29.40229908 2252.76297 1509351.19 5.83649668 2.70352 1/ 4/2005 21:09:00 29.40229952 2252.76169 1509350.33 5.83649668 2.70352 1/ 4/2005 21:09:15 29.40230075 2252.75815 1509347.96 5.83649668 2.70352 1/ 4/2005 21:09:30 29.40230109 2252.75716 1509347.30 5.83649668 2.70352 1/ 4/2005 21:09:45 29.40230010 2252.76005 1509349.23 5.83649669 2.70347 1/ 4/2005 21:10:00 29.40229945 2252.76190 1509350.47 5.83649669 2.70350 1/ 4/2005 21:10:15 29.40229966 2252.76133 1509350.09 5.83649669 2.70347 1/ 4/2005 21:10:30 29.40230000 2252.76034 1509349.43 5.83649669 2.70347 1/ 4/2005 21:10:45 29.40229976 2252.76103 1509349.89 5.83649669 2.70347 1/ 4/2005 21:11:00 29.40229932 2252.76231 1509350.75 5.83649669 2.70347 1/ 4/2005 21:11:15 29.40230010 2252.76008 1509349.25 5.83649670 2.70343 1/ 4/2005 21:11:30 29.40230205 2252.75447 1509345.49 5.83649670 2.70343 1/ 4/2005 21:11:45 29.40230277 2252.75239 1509344.10 5.83649670 2.70345 1/ 4/2005 21:12:00 29.40230181 2252.75519 1509345.98 5.83649671 2.70339 1/ 4/2005 21:12:15 29.40230099 2252.75752 1509347.54 5.83649670 2.70343 1/ 4/2005 21:12:30 29.40230140 2252.75637 1509346.77 5.83649671 2.70339 1/ 4/2005 21:12:45 29.40230167 2252.75558 1509346.24 5.83649671 2.70339 1/ 4/2005 21:13:00 29.40230013 2252.76001 1509349.21 5.83649671 2.70339 1/ 4/2005 21:13:15 29.40229819 2252.76564 1509352.98 5.83649672 2.70337 1/ 4/2005 21:13:30 29.40229822 2252.76556 1509352.92 5.83649672 2.70335 1/ 4/2005 21:13:45 29.40229993 2252.76060 1509349.61 5.83649671 2.70339 1/ 4/2005 21:14:00 29.40230136 2252.75650 1509346.86 5.83649672 2.70335 1/ 4/2005 21:14:15 29.40230157 2252.75594 1509346.48 5.83649674 2.70330 1/ 4/2005 21:14:30 29.40230181 2252.75522 1509346.00 5.83649672 2.70335 1/ 4/2005 21:14:45 29.40230136 2252.75653 1509346.88 5.83649674 2.70330 1/ 4/2005 21:15:00 29.40230051 2252.75898 1509348.52 5.83649673 2.70333 1/ 4/2005 21:15:15 29.40230010 2252.76018 1509349.32 5.83649674 2.70330 1/ 4/2005 21:15:30 29.40230031 2252.75959 1509348.92 5.83649674 2.70330 1/ 4/2005 21:15:45 29.40229999 2252.76053 1509349.56 5.83649675 2.70326 1/ 4/2005 21:16:00 29.40229928 2252.76257 1509350.92 5.83649675 2.70326 1/ 4/2005 21:16:15 29.40230089 2252.75795 1509347.82 5.83649675 2.70326 1/ 4/2005 21:16:30 29.40230324 2252.75114 1509343.26 5.83649674 2.70328 1/ 4/2005 21:16:45 29.40230372 2252.74981 1509342.37 5.83649676 2.70322 1/ 4/2005 21:17:00 29.40230329 2252.75103 1509343.19 5.83649675 2.70326 1/ 4/2005 21:17:15 29.40230341 2252.75069 1509342.96 5.83649676 2.70322 1/ 4/2005 21:17:30 29.40230434 2252.74804 1509341.18 5.83649676 2.70322 1/ 4/2005 21:17:45 29.40230509 2252.74587 1509339.73 5.83649676 2.70322 1/ 4/2005 21:18:00 29.40230318 2252.75141 1509343.45 5.83649677 2.70318 1/ 4/2005 21:18:15 29.40230054 2252.75898 1509348.52 5.83649676 2.70320 1/ 4/2005 21:18:30 29.40229908 2252.76323 1509351.36 5.83649677 2.70318 1/ 4/2005 21:18:45 29.40229952 2252.76195 1509350.51 5.83649677 2.70318 1/ 4/2005 21:19:00 29.40230054 2252.75899 1509348.53 5.83649677 2.70318 1/ 4/2005 21:19:15 29.40230060 2252.75886 1509348.43 5.83649678 2.70314 1/ 4/2005 21:19:30 29.40229986 2252.76100 1509349.87 5.83649678 2.70314 1/ 4/2005 21:19:45 29.40229942 2252.76226 1509350.71 5.83649677 2.70316 1/ 4/2005 21:20:00 29.40230003 2252.76054 1509349.56 5.83649679 2.70309 1/ 4/2005 21:20:15 29.40230150 2252.75627 1509346.70 5.83649678 2.70314 1/ 4/2005 21:20:30 29.40230270 2252.75286 1509344.41 5.83649679 2.70309 1/ 4/2005 21:20:45 29.40230307 2252.75177 1509343.69 5.83649679 2.70309 1/ 4/2005 21:21:00 29.40230232 2252.75394 1509345.14 5.83649679 2.70309 1/ 4/2005 21:21:15 29.40230078 2252.75839 1509348.12 5.83649680 2.70307 1/ 4/2005 21:21:30 29.40230020 2252.76008 1509349.25 5.83649680 2.70305 1/ 4/2005 21:21:45 29.40230133 2252.75683 1509347.07 5.83649680 2.70305 1/ 4/2005 21:22:00 29.40230239 2252.75378 1509345.03 5.83649680 2.70305 1/ 4/2005 21:22:15 29.40230253 2252.75338 1509344.77 5.83649680 2.70305 1/ 4/2005 21:22:30 29.40230300 2252.75204 1509343.86 5.83649681 2.70301 1/ 4/2005 21:22:45 29.40230331 2252.75113 1509343.26 5.83649681 2.70303 1/ 4/2005 21:23:00 29.40230345 2252.75076 1509343.01 5.83649681 2.70301 1/ 4/2005 21:23:15 29.40230328 2252.75128 1509343.36 5.83649682 2.70297 1/ 4/2005 21:23:30 29.40230250 2252.75352 1509344.86 5.83649682 2.70297 1/ 4/2005 21:23:45 29.40230149 2252.75639 1509346.78 5.83649681 2.70301 1/ 4/2005 21:24:00 29.40230092 2252.75807 1509347.91 5.83649682 2.70297 1/ 4/2005 21:24:15 29.40230031 2252.75986 1509349.11 5.83649683 2.70294 1/ 4/2005 21:24:30 29.40230007 2252.76057 1509349.58 5.83649683 2.70292 1/ 4/2005 21:24:45 29.40229966 2252.76172 1509350.35 5.83649682 2.70297 1/ 4/2005 21:25:00 29.40229945 2252.76237 1509350.79 5.83649684 2.70288 1/ 4/2005 21:25:15 29.40229894 2252.76382 1509351.76 5.83649683 2.70292 1/ 4/2005 21:25:30 29.40229850 2252.76513 1509352.64 5.83649684 2.70288 1/ 4/2005 21:25:45 29.40229897 2252.76373 1509351.70 5.83649684 2.70290 1/ 4/2005 21:26:00 29.40229942 2252.76247 1509350.85 5.83649684 2.70288 1/ 4/2005 21:26:15 29.40230037 2252.75971 1509349.01 5.83649684 2.70288 1/ 4/2005 21:26:30 29.40230171 2252.75591 1509346.46 5.83649685 2.70284 1/ 4/2005 21:26:45 29.40230119 2252.75738 1509347.45 5.83649685 2.70284 1/ 4/2005 21:27:00 29.40229935 2252.76270 1509351.01 5.83649685 2.70284 1/ 4/2005 21:27:15 29.40229850 2252.76518 1509352.67 5.83649686 2.70282 1/ 4/2005 21:27:30 29.40229935 2252.76273 1509351.03 5.83649687 2.70280 1/ 4/2005 21:27:45 29.40230068 2252.75889 1509348.46 5.83649687 2.70280 1/ 4/2005 21:28:00 29.40230188 2252.75545 1509346.15 5.83649687 2.70280 1/ 4/2005 21:28:15 29.40230143 2252.75676 1509347.03 5.83649688 2.70275 1/ 4/2005 21:28:30 29.40229979 2252.76145 1509350.17 5.83649687 2.70280 1/ 4/2005 21:28:45 29.40229911 2252.76347 1509351.52 5.83649688 2.70273 1/ 4/2005 21:29:00 29.40229918 2252.76326 1509351.38 5.83649688 2.70275 1/ 4/2005 21:29:15 29.40229908 2252.76355 1509351.58 5.83649688 2.70275 1/ 4/2005 21:29:30 29.40230044 2252.75965 1509348.96 5.83649689 2.70271 1/ 4/2005 21:29:45 29.40230297 2252.75236 1509344.08 5.83649689 2.70271 1/ 4/2005 21:30:00 29.40230365 2252.75039 1509342.76 5.83649689 2.70271 1/ 4/2005 21:30:15 29.40230229 2252.75435 1509345.41 5.83649689 2.70269 1/ 4/2005 21:30:30 29.40230171 2252.75604 1509346.54 5.83649690 2.70267 1/ 4/2005 21:30:45 29.40230136 2252.75702 1509347.20 5.83649690 2.70267 1/ 4/2005 21:31:00 29.40229986 2252.76135 1509350.11 5.83649690 2.70267 1/ 4/2005 21:31:15 29.40229856 2252.76512 1509352.63 5.83649691 2.70263 1/ 4/2005 21:31:30 29.40229757 2252.76795 1509354.52 5.83649690 2.70267 1/ 4/2005 21:31:45 29.40229791 2252.76701 1509353.90 5.83649691 2.70261 1/ 4/2005 21:32:00 29.40229976 2252.76168 1509350.33 5.83649691 2.70263 1/ 4/2005 21:32:15 29.40230195 2252.75541 1509346.13 5.83649692 2.70259 1/ 4/2005 21:32:30 29.40230256 2252.75361 1509344.92 5.83649691 2.70263 1/ 4/2005 21:32:45 29.40230225 2252.75453 1509345.53 5.83649692 2.70259 1/ 4/2005 21:33:00 29.40230054 2252.75946 1509348.84 5.83649693 2.70256 1/ 4/2005 21:33:15 29.40229907 2252.76374 1509351.70 5.83649693 2.70254 1/ 4/2005 21:33:30 29.40229973 2252.76184 1509350.43 5.83649693 2.70254 1/ 4/2005 21:33:45 29.40230113 2252.75781 1509347.73 5.83649693 2.70254 1/ 4/2005 21:34:00 29.40229986 2252.76145 1509350.17 5.83649693 2.70254 1/ 4/2005 21:34:15 29.40229771 2252.76768 1509354.35 5.83649694 2.70250 1/ 4/2005 21:34:30 29.40229836 2252.76580 1509353.08 5.83649694 2.70252 1/ 4/2005 21:34:45 29.40229959 2252.76227 1509350.72 5.83649694 2.70250 1/ 4/2005 21:35:00 29.40230013 2252.76069 1509349.66 5.83649694 2.70250 1/ 4/2005 21:35:15 29.40230027 2252.76033 1509349.42 5.83649695 2.70246 1/ 4/2005 21:35:30 29.40230092 2252.75846 1509348.17 5.83649695 2.70246 1/ 4/2005 21:35:45 29.40230065 2252.75925 1509348.70 5.83649695 2.70246 1/ 4/2005 21:36:00 29.40230024 2252.76045 1509349.50 5.83649696 2.70244 1/ 4/2005 21:36:15 29.40230041 2252.75994 1509349.16 5.83649695 2.70246 1/ 4/2005 21:36:30 29.40230061 2252.75938 1509348.78 5.83649696 2.70242 1/ 4/2005 21:36:45 29.40230095 2252.75840 1509348.13 5.83649696 2.70242 1/ 4/2005 21:37:00 29.40230119 2252.75771 1509347.66 5.83649696 2.70242 1/ 4/2005 21:37:15 29.40230136 2252.75726 1509347.37 5.83649698 2.70235 1/ 4/2005 21:37:30 29.40230143 2252.75705 1509347.22 5.83649697 2.70237 1/ 4/2005 21:37:45 29.40230082 2252.75882 1509348.41 5.83649697 2.70237 1/ 4/2005 21:38:00 29.40229914 2252.76365 1509351.64 5.83649697 2.70237 1/ 4/2005 21:38:15 29.40229771 2252.76781 1509354.43 5.83649699 2.70233 1/ 4/2005 21:38:30 29.40229768 2252.76791 1509354.50 5.83649699 2.70233 1/ 4/2005 21:38:45 29.40229891 2252.76438 1509352.14 5.83649699 2.70231 1/ 4/2005 21:39:00 29.40229990 2252.76154 1509350.23 5.83649700 2.70229 1/ 4/2005 21:39:15 29.40229911 2252.76378 1509351.73 5.83649699 2.70233 1/ 4/2005 21:39:30 29.40229873 2252.76492 1509352.50 5.83649701 2.70225 1/ 4/2005 21:39:45 29.40229976 2252.76194 1509350.50 5.83649700 2.70229 1/ 4/2005 21:40:00 29.40229976 2252.76195 1509350.51 5.83649700 2.70227 1/ 4/2005 21:40:15 29.40229835 2252.76603 1509353.24 5.83649701 2.70225 1/ 4/2005 21:40:30 29.40229822 2252.76640 1509353.49 5.83649701 2.70225 1/ 4/2005 21:40:45 29.40229884 2252.76466 1509352.32 5.83649702 2.70220 1/ 4/2005 21:41:00 29.40229877 2252.76486 1509352.45 5.83649702 2.70220 1/ 4/2005 21:41:15 29.40229853 2252.76555 1509352.92 5.83649702 2.70220 1/ 4/2005 21:41:30 29.40229785 2252.76750 1509354.22 5.83649701 2.70223 1/ 4/2005 21:41:45 29.40229706 2252.76981 1509355.77 5.83649703 2.70216 1/ 4/2005 21:42:00 29.40229757 2252.76834 1509354.78 5.83649703 2.70216 1/ 4/2005 21:42:15 29.40229757 2252.76834 1509354.78 5.83649703 2.70216 1/ 4/2005 21:42:30 29.40229740 2252.76883 1509355.11 5.83649703 2.70216 1/ 4/2005 21:42:45 29.40229723 2252.76937 1509355.48 5.83649704 2.70210 1/ 4/2005 21:43:00 29.40229720 2252.76945 1509355.53 5.83649704 2.70212 1/ 4/2005 21:43:15 29.40229791 2252.76738 1509354.15 5.83649704 2.70212 1/ 4/2005 21:43:30 29.40229805 2252.76702 1509353.90 5.83649705 2.70208 1/ 4/2005 21:43:45 29.40229729 2252.76918 1509355.35 5.83649704 2.70212 1/ 4/2005 21:44:00 29.40229539 2252.77472 1509359.06 5.83649706 2.70206 1/ 4/2005 21:44:15 29.40229416 2252.77828 1509361.45 5.83649706 2.70203 1/ 4/2005 21:44:30 29.40229351 2252.78011 1509362.68 5.83649705 2.70208 1/ 4/2005 21:44:45 29.40229481 2252.77641 1509360.19 5.83649706 2.70203 1/ 4/2005 21:45:00 29.40229651 2252.77148 1509356.89 5.83649706 2.70203 1/ 4/2005 21:45:15 29.40229737 2252.76907 1509355.28 5.83649708 2.70197 1/ 4/2005 21:45:30 29.40229610 2252.77267 1509357.69 5.83649706 2.70203 1/ 4/2005 21:45:45 29.40229505 2252.77575 1509359.75 5.83649707 2.70199 1/ 4/2005 21:46:00 29.40229425 2252.77807 1509361.31 5.83649708 2.70195 1/ 4/2005 21:46:15 29.40229351 2252.78018 1509362.72 5.83649707 2.70199 1/ 4/2005 21:46:30 29.40229337 2252.78061 1509363.01 5.83649708 2.70195 1/ 4/2005 21:46:45 29.40229412 2252.77846 1509361.57 5.83649709 2.70193 1/ 4/2005 21:47:00 29.40229552 2252.77444 1509358.87 5.83649709 2.70191 1/ 4/2005 21:47:15 29.40229628 2252.77227 1509357.42 5.83649709 2.70191 1/ 4/2005 21:47:30 29.40229672 2252.77099 1509356.56 5.83649709 2.70191 1/ 4/2005 21:47:45 29.40229819 2252.76676 1509353.73 5.83649709 2.70191 1/ 4/2005 21:48:00 29.40229802 2252.76727 1509354.07 5.83649710 2.70189 1/ 4/2005 21:48:15 29.40229624 2252.77240 1509357.51 5.83649710 2.70187 1/ 4/2005 21:48:30 29.40229487 2252.77636 1509360.16 5.83649710 2.70187 1/ 4/2005 21:48:45 29.40229426 2252.77814 1509361.36 5.83649712 2.70182 1/ 4/2005 21:49:00 29.40229313 2252.78136 1509363.51 5.83649710 2.70187 1/ 4/2005 21:49:15 29.40229276 2252.78249 1509364.27 5.83649712 2.70180 1/ 4/2005 21:49:30 29.40229364 2252.77992 1509362.54 5.83649712 2.70182 1/ 4/2005 21:49:45 29.40229436 2252.77788 1509361.18 5.83649713 2.70178 1/ 4/2005 21:50:00 29.40229474 2252.77680 1509360.45 5.83649713 2.70178 1/ 4/2005 21:50:15 29.40229514 2252.77564 1509359.68 5.83649713 2.70178 1/ 4/2005 21:50:30 29.40229505 2252.77593 1509359.87 5.83649713 2.70176 1/ 4/2005 21:50:45 29.40229385 2252.77939 1509362.19 5.83649714 2.70174 1/ 4/2005 21:51:00 29.40229337 2252.78077 1509363.11 5.83649714 2.70174 1/ 4/2005 21:51:15 29.40229334 2252.78090 1509363.20 5.83649715 2.70170 1/ 4/2005 21:51:30 29.40229276 2252.78254 1509364.30 5.83649714 2.70174 1/ 4/2005 21:51:45 29.40229207 2252.78456 1509365.65 5.83649715 2.70167 1/ 4/2005 21:52:00 29.40229268 2252.78279 1509364.47 5.83649715 2.70170 1/ 4/2005 21:52:15 29.40229330 2252.78103 1509363.29 5.83649716 2.70165 1/ 4/2005 21:52:30 29.40229310 2252.78162 1509363.69 5.83649716 2.70165 1/ 4/2005 21:52:45 29.40229231 2252.78388 1509365.20 5.83649716 2.70165 1/ 4/2005 21:53:00 29.40229197 2252.78485 1509365.85 5.83649715 2.70167 1/ 4/2005 21:53:15 29.40229129 2252.78687 1509367.20 5.83649717 2.70161 1/ 4/2005 21:53:30 29.40229155 2252.78607 1509366.67 5.83649716 2.70165 1/ 4/2005 21:53:45 29.40229231 2252.78392 1509365.22 5.83649717 2.70161 1/ 4/2005 21:54:00 29.40229303 2252.78188 1509363.86 5.83649718 2.70157 1/ 4/2005 21:54:15 29.40229255 2252.78324 1509364.77 5.83649718 2.70159 1/ 4/2005 21:54:30 29.40229183 2252.78533 1509366.17 5.83649718 2.70157 1/ 4/2005 21:54:45 29.40229122 2252.78710 1509367.36 5.83649718 2.70157 1/ 4/2005 21:55:00 29.40229145 2252.78643 1509366.91 5.83649718 2.70157 1/ 4/2005 21:55:15 29.40229132 2252.78684 1509367.18 5.83649719 2.70153 1/ 4/2005 21:55:30 29.40228996 2252.79076 1509369.81 5.83649719 2.70155 1/ 4/2005 21:55:45 29.40228859 2252.79471 1509372.46 5.83649719 2.70153 1/ 4/2005 21:56:00 29.40228992 2252.79087 1509369.88 5.83649719 2.70153 1/ 4/2005 21:56:15 29.40229179 2252.78551 1509366.29 5.83649720 2.70148 1/ 4/2005 21:56:30 29.40229231 2252.78401 1509365.29 5.83649720 2.70148 1/ 4/2005 21:56:45 29.40229108 2252.78757 1509367.67 5.83649721 2.70146 1/ 4/2005 21:57:00 29.40228985 2252.79110 1509370.04 5.83649720 2.70148 1/ 4/2005 21:57:15 29.40229071 2252.78867 1509368.41 5.83649721 2.70144 1/ 4/2005 21:57:30 29.40229121 2252.78722 1509367.44 5.83649721 2.70144 1/ 4/2005 21:57:45 29.40228965 2252.79171 1509370.44 5.83649721 2.70146 1/ 4/2005 21:58:00 29.40228709 2252.79914 1509375.42 5.83649722 2.70140 1/ 4/2005 21:58:15 29.40228644 2252.80098 1509376.66 5.83649721 2.70144 1/ 4/2005 21:58:30 29.40228728 2252.79857 1509375.04 5.83649722 2.70140 1/ 4/2005 21:58:45 29.40228835 2252.79550 1509372.98 5.83649722 2.70140 1/ 4/2005 21:59:00 29.40228927 2252.79286 1509371.21 5.83649723 2.70138 1/ 4/2005 21:59:15 29.40228996 2252.79090 1509369.90 5.83649723 2.70136 1/ 4/2005 21:59:30 29.40229019 2252.79018 1509369.42 5.83649722 2.70140 1/ 4/2005 21:59:45 29.40228988 2252.79112 1509370.05 5.83649723 2.70136 1/ 4/2005 22:00:00 29.40228927 2252.79290 1509371.25 5.83649725 2.70132 1/ 4/2005 22:00:15 29.40228722 2252.79876 1509375.17 5.83649723 2.70138 1/ 4/2005 22:00:30 29.40228466 2252.80619 1509380.15 5.83649725 2.70132 1/ 4/2005 22:00:45 29.40228305 2252.81084 1509383.27 5.83649725 2.70132 1/ 4/2005 22:01:00 29.40228394 2252.80826 1509381.53 5.83649725 2.70132 1/ 4/2005 22:01:15 29.40228545 2252.80396 1509378.65 5.83649726 2.70127 1/ 4/2005 22:01:30 29.40228588 2252.80269 1509377.80 5.83649725 2.70129 1/ 4/2005 22:01:45 29.40228593 2252.80258 1509377.73 5.83649726 2.70127 1/ 4/2005 22:02:00 29.40228753 2252.79796 1509374.63 5.83649726 2.70127 1/ 4/2005 22:02:15 29.40228975 2252.79159 1509370.37 5.83649727 2.70123 1/ 4/2005 22:02:30 29.40229008 2252.79061 1509369.71 5.83649726 2.70125 1/ 4/2005 22:02:45 29.40228794 2252.79678 1509373.84 5.83649726 2.70127 1/ 4/2005 22:03:00 29.40228671 2252.80035 1509376.24 5.83649727 2.70123 1/ 4/2005 22:03:15 29.40228606 2252.80225 1509377.51 5.83649728 2.70119 1/ 4/2005 22:03:30 29.40228517 2252.80480 1509379.22 5.83649727 2.70123 1/ 4/2005 22:03:45 29.40228405 2252.80805 1509381.39 5.83649727 2.70121 1/ 4/2005 22:04:00 29.40228329 2252.81023 1509382.85 5.83649728 2.70119 1/ 4/2005 22:04:15 29.40228397 2252.80828 1509381.55 5.83649728 2.70119 1/ 4/2005 22:04:30 29.40228493 2252.80550 1509379.69 5.83649728 2.70119 1/ 4/2005 22:04:45 29.40228483 2252.80580 1509379.89 5.83649728 2.70119 1/ 4/2005 22:05:00 29.40228326 2252.81034 1509382.93 5.83649728 2.70117 1/ 4/2005 22:05:15 29.40228213 2252.81363 1509385.13 5.83649729 2.70115 1/ 4/2005 22:05:30 29.40228340 2252.80997 1509382.68 5.83649729 2.70115 1/ 4/2005 22:05:45 29.40228569 2252.80337 1509378.26 5.83649729 2.70115 1/ 4/2005 22:06:00 29.40228609 2252.80223 1509377.49 5.83649729 2.70112 1/ 4/2005 22:06:15 29.40228449 2252.80682 1509380.57 5.83649729 2.70115 1/ 4/2005 22:06:30 29.40228306 2252.81098 1509383.36 5.83649730 2.70110 1/ 4/2005 22:06:45 29.40228281 2252.81169 1509383.84 5.83649730 2.70110 1/ 4/2005 22:07:00 29.40228319 2252.81059 1509383.09 5.83649730 2.70110 1/ 4/2005 22:07:15 29.40228343 2252.80988 1509382.62 5.83649729 2.70112 1/ 4/2005 22:07:30 29.40228298 2252.81123 1509383.53 5.83649731 2.70106 1/ 4/2005 22:07:45 29.40228220 2252.81348 1509385.03 5.83649731 2.70106 1/ 4/2005 22:08:00 29.40228193 2252.81426 1509385.56 5.83649731 2.70106 1/ 4/2005 22:08:15 29.40228120 2252.81634 1509386.95 5.83649731 2.70108 1/ 4/2005 22:08:30 29.40227824 2252.82490 1509392.68 5.83649731 2.70106 1/ 4/2005 22:08:45 29.40227680 2252.82903 1509395.45 5.83649731 2.70106 1/ 4/2005 22:09:00 29.40227779 2252.82623 1509393.57 5.83649732 2.70102 1/ 4/2005 22:09:15 29.40228005 2252.81971 1509389.21 5.83649732 2.70102 1/ 4/2005 22:09:30 29.40228155 2252.81539 1509386.31 5.83649732 2.70104 1/ 4/2005 22:09:45 29.40228203 2252.81400 1509385.38 5.83649732 2.70102 1/ 4/2005 22:10:00 29.40228152 2252.81548 1509386.37 5.83649732 2.70102 1/ 4/2005 22:10:15 29.40228103 2252.81688 1509387.31 5.83649732 2.70102 1/ 4/2005 22:10:30 29.40228080 2252.81758 1509387.78 5.83649733 2.70098 1/ 4/2005 22:10:45 29.40228142 2252.81579 1509386.58 5.83649733 2.70100 1/ 4/2005 22:11:00 29.40228267 2252.81219 1509384.16 5.83649733 2.70098 1/ 4/2005 22:11:15 29.40228271 2252.81206 1509384.08 5.83649733 2.70098 1/ 4/2005 22:11:30 29.40228090 2252.81728 1509387.58 5.83649733 2.70098 1/ 4/2005 22:11:45 29.40227758 2252.82684 1509393.98 5.83649733 2.70100 1/ 4/2005 22:12:00 29.40227602 2252.83136 1509397.01 5.83649733 2.70098 1/ 4/2005 22:12:15 29.40227693 2252.82876 1509395.27 5.83649734 2.70093 1/ 4/2005 22:12:30 29.40227807 2252.82548 1509393.07 5.83649734 2.70093 1/ 4/2005 22:12:45 29.40227833 2252.82469 1509392.54 5.83649733 2.70098 1/ 4/2005 22:13:00 29.40227889 2252.82314 1509391.50 5.83649735 2.70091 1/ 4/2005 22:13:15 29.40227913 2252.82240 1509391.01 5.83649733 2.70098 1/ 4/2005 22:13:30 29.40227861 2252.82396 1509392.06 5.83649735 2.70089 1/ 4/2005 22:13:45 29.40227797 2252.82578 1509393.27 5.83649734 2.70093 1/ 4/2005 22:14:00 29.40227844 2252.82444 1509392.37 5.83649735 2.70091 1/ 4/2005 22:14:15 29.40227817 2252.82519 1509392.88 5.83649734 2.70093 1/ 4/2005 22:14:30 29.40227701 2252.82857 1509395.14 5.83649735 2.70089 1/ 4/2005 22:14:45 29.40227533 2252.83338 1509398.37 5.83649734 2.70093 1/ 4/2005 22:15:00 29.40227479 2252.83497 1509399.43 5.83649735 2.70089 1/ 4/2005 22:15:15 29.40227543 2252.83310 1509398.18 5.83649735 2.70091 1/ 4/2005 22:15:30 29.40227609 2252.83123 1509396.92 5.83649735 2.70089 1/ 4/2005 22:15:45 29.40227639 2252.83036 1509396.34 5.83649735 2.70089 1/ 4/2005 22:16:00 29.40227636 2252.83047 1509396.42 5.83649736 2.70085 1/ 4/2005 22:16:15 29.40227618 2252.83097 1509396.75 5.83649736 2.70087 1/ 4/2005 22:16:30 29.40227612 2252.83113 1509396.86 5.83649735 2.70089 1/ 4/2005 22:16:45 29.40227581 2252.83205 1509397.47 5.83649736 2.70085 1/ 4/2005 22:17:00 29.40227499 2252.83443 1509399.07 5.83649736 2.70085 1/ 4/2005 22:17:15 29.40227383 2252.83772 1509401.28 5.83649735 2.70089 1/ 4/2005 22:17:30 29.40227307 2252.83996 1509402.77 5.83649737 2.70083 1/ 4/2005 22:17:45 29.40227264 2252.84120 1509403.61 5.83649736 2.70085 1/ 4/2005 22:18:00 29.40227225 2252.84231 1509404.35 5.83649736 2.70085 1/ 4/2005 22:18:15 29.40227236 2252.84202 1509404.15 5.83649738 2.70081 1/ 4/2005 22:18:30 29.40227342 2252.83894 1509402.09 5.83649736 2.70087 1/ 4/2005 22:18:45 29.40227489 2252.83474 1509399.27 5.83649738 2.70081 1/ 4/2005 22:19:00 29.40227458 2252.83561 1509399.86 5.83649736 2.70085 1/ 4/2005 22:19:15 29.40227216 2252.84261 1509404.55 5.83649738 2.70081 1/ 4/2005 22:19:30 29.40227041 2252.84764 1509407.92 5.83649737 2.70083 1/ 4/2005 22:19:45 29.40227090 2252.84626 1509406.99 5.83649738 2.70081 1/ 4/2005 22:20:00 29.40227263 2252.84126 1509403.64 5.83649738 2.70081 1/ 4/2005 22:20:15 29.40227277 2252.84084 1509403.36 5.83649738 2.70081 1/ 4/2005 22:20:30 29.40227188 2252.84342 1509405.09 5.83649738 2.70081 1/ 4/2005 22:20:45 29.40227068 2252.84688 1509407.41 5.83649738 2.70079 1/ 4/2005 22:21:00 29.40227093 2252.84619 1509406.95 5.83649739 2.70076 1/ 4/2005 22:21:15 29.40227184 2252.84352 1509405.16 5.83649738 2.70081 1/ 4/2005 22:21:30 29.40227158 2252.84429 1509405.67 5.83649738 2.70081 1/ 4/2005 22:21:45 29.40227031 2252.84797 1509408.14 5.83649738 2.70079 1/ 4/2005 22:22:00 29.40226847 2252.85328 1509411.70 5.83649739 2.70076 1/ 4/2005 22:22:15 29.40226771 2252.85546 1509413.16 5.83649739 2.70076 1/ 4/2005 22:22:30 29.40226871 2252.85259 1509411.23 5.83649739 2.70076 1/ 4/2005 22:22:45 29.40227020 2252.84828 1509408.35 5.83649739 2.70076 1/ 4/2005 22:23:00 29.40226860 2252.85292 1509411.46 5.83649739 2.70074 1/ 4/2005 22:23:15 29.40226809 2252.85436 1509412.42 5.83649739 2.70076 1/ 4/2005 22:23:30 29.40226874 2252.85251 1509411.18 5.83649739 2.70076 1/ 4/2005 22:23:45 29.40226871 2252.85262 1509411.26 5.83649740 2.70072 1/ 4/2005 22:24:00 29.40226785 2252.85509 1509412.91 5.83649739 2.70074 1/ 4/2005 22:24:15 29.40226680 2252.85810 1509414.93 5.83649739 2.70076 1/ 4/2005 22:24:30 29.40226529 2252.86249 1509417.87 5.83649740 2.70072 1/ 4/2005 22:24:45 29.40226426 2252.86544 1509419.84 5.83649740 2.70072 1/ 4/2005 22:25:00 29.40226403 2252.86611 1509420.29 5.83649740 2.70072 1/ 4/2005 22:25:15 29.40226474 2252.86404 1509418.91 5.83649739 2.70074 1/ 4/2005 22:25:30 29.40226573 2252.86117 1509416.99 5.83649739 2.70076 1/ 4/2005 22:25:45 29.40226570 2252.86132 1509417.08 5.83649741 2.70068 1/ 4/2005 22:26:00 29.40226494 2252.86347 1509418.52 5.83649740 2.70072 1/ 4/2005 22:26:15 29.40226436 2252.86513 1509419.64 5.83649739 2.70074 1/ 4/2005 22:26:30 29.40226300 2252.86909 1509422.29 5.83649741 2.70068 1/ 4/2005 22:26:45 29.40226163 2252.87302 1509424.92 5.83649740 2.70072 1/ 4/2005 22:27:00 29.40226160 2252.87312 1509424.99 5.83649740 2.70072 1/ 4/2005 22:27:15 29.40226222 2252.87134 1509423.80 5.83649740 2.70070 1/ 4/2005 22:27:30 29.40226266 2252.87010 1509422.97 5.83649741 2.70068 1/ 4/2005 22:27:45 29.40226330 2252.86823 1509421.71 5.83649741 2.70068 1/ 4/2005 22:28:00 29.40226300 2252.86906 1509422.27 5.83649740 2.70072 1/ 4/2005 22:28:15 29.40226262 2252.87020 1509423.03 5.83649741 2.70068 1/ 4/2005 22:28:30 29.40226184 2252.87244 1509424.54 5.83649740 2.70070 1/ 4/2005 22:28:45 29.40226020 2252.87717 1509427.70 5.83649741 2.70068 1/ 4/2005 22:29:00 29.40226003 2252.87768 1509428.04 5.83649741 2.70068 1/ 4/2005 22:29:15 29.40226040 2252.87659 1509427.32 5.83649741 2.70068 1/ 4/2005 22:29:30 29.40226085 2252.87533 1509426.47 5.83649741 2.70066 1/ 4/2005 22:29:45 29.40226000 2252.87776 1509428.10 5.83649741 2.70068 1/ 4/2005 22:30:00 29.40225941 2252.87945 1509429.23 5.83649741 2.70068 1/ 4/2005 22:30:15 29.40225763 2252.88457 1509432.66 5.83649741 2.70068 1/ 4/2005 22:30:30 29.40225651 2252.88783 1509434.85 5.83649741 2.70066 1/ 4/2005 22:30:45 29.40225672 2252.88721 1509434.43 5.83649741 2.70068 1/ 4/2005 22:31:00 29.40225791 2252.88381 1509432.15 5.83649742 2.70064 1/ 4/2005 22:31:15 29.40225886 2252.88102 1509430.29 5.83649741 2.70068 1/ 4/2005 22:31:30 29.40225910 2252.88034 1509429.82 5.83649741 2.70068 1/ 4/2005 22:31:45 29.40225880 2252.88122 1509430.42 5.83649741 2.70066 1/ 4/2005 22:32:00 29.40225890 2252.88096 1509430.24 5.83649742 2.70064 1/ 4/2005 22:32:15 29.40225948 2252.87925 1509429.10 5.83649741 2.70068 1/ 4/2005 22:32:30 29.40225835 2252.88253 1509431.30 5.83649742 2.70064 1/ 4/2005 22:32:45 29.40225638 2252.88821 1509435.10 5.83649741 2.70066 1/ 4/2005 22:33:00 29.40225606 2252.88913 1509435.72 5.83649742 2.70064 1/ 4/2005 22:33:15 29.40225767 2252.88450 1509432.62 5.83649742 2.70064 1/ 4/2005 22:33:30 29.40225811 2252.88322 1509431.76 5.83649742 2.70064 1/ 4/2005 22:33:45 29.40225497 2252.89226 1509437.82 5.83649741 2.70066 1/ 4/2005 22:34:00 29.40225221 2252.90027 1509443.18 5.83649743 2.70060 1/ 4/2005 22:34:15 29.40225231 2252.89996 1509442.97 5.83649742 2.70064 1/ 4/2005 22:34:30 29.40225289 2252.89828 1509441.85 5.83649742 2.70064 1/ 4/2005 22:34:45 29.40225336 2252.89691 1509440.93 5.83649742 2.70064 1/ 4/2005 22:35:00 29.40225374 2252.89584 1509440.21 5.83649742 2.70062 1/ 4/2005 22:35:15 29.40225395 2252.89523 1509439.81 5.83649742 2.70064 1/ 4/2005 22:35:30 29.40225416 2252.89466 1509439.42 5.83649743 2.70060 1/ 4/2005 22:35:45 29.40225295 2252.89809 1509441.72 5.83649742 2.70064 1/ 4/2005 22:36:00 29.40225019 2252.90608 1509447.07 5.83649742 2.70062 1/ 4/2005 22:36:15 29.40224964 2252.90767 1509448.14 5.83649743 2.70060 1/ 4/2005 22:36:30 29.40225186 2252.90124 1509443.83 5.83649742 2.70064 1/ 4/2005 22:36:45 29.40225377 2252.89576 1509440.16 5.83649743 2.70060 1/ 4/2005 22:37:00 29.40225299 2252.89804 1509441.69 5.83649744 2.70057 1/ 4/2005 22:37:15 29.40225094 2252.90393 1509445.63 5.83649743 2.70060 1/ 4/2005 22:37:30 29.40225098 2252.90381 1509445.55 5.83649743 2.70060 1/ 4/2005 22:37:45 29.40225179 2252.90147 1509443.98 5.83649743 2.70060 1/ 4/2005 22:38:00 29.40225152 2252.90225 1509444.51 5.83649743 2.70060 1/ 4/2005 22:38:15 29.40225121 2252.90316 1509445.12 5.83649744 2.70057 1/ 4/2005 22:38:30 29.40225056 2252.90504 1509446.38 5.83649744 2.70055 1/ 4/2005 22:38:45 29.40225036 2252.90560 1509446.75 5.83649743 2.70060 1/ 4/2005 22:39:00 29.40224920 2252.90898 1509449.02 5.83649744 2.70055 1/ 4/2005 22:39:15 29.40224845 2252.91113 1509450.46 5.83649744 2.70057 1/ 4/2005 22:39:30 29.40224769 2252.91331 1509451.92 5.83649744 2.70055 1/ 4/2005 22:39:45 29.40224694 2252.91545 1509453.35 5.83649743 2.70060 1/ 4/2005 22:40:00 29.40224571 2252.91902 1509455.75 5.83649744 2.70055 1/ 4/2005 22:40:15 29.40224445 2252.92268 1509458.20 5.83649745 2.70053 1/ 4/2005 22:40:30 29.40224418 2252.92345 1509458.71 5.83649744 2.70055 1/ 4/2005 22:40:45 29.40224479 2252.92168 1509457.53 5.83649744 2.70055 1/ 4/2005 22:41:00 29.40224455 2252.92240 1509458.01 5.83649745 2.70051 1/ 4/2005 22:41:15 29.40224411 2252.92365 1509458.85 5.83649744 2.70055 1/ 4/2005 22:41:30 29.40224390 2252.92426 1509459.25 5.83649745 2.70053 1/ 4/2005 22:41:45 29.40224312 2252.92650 1509460.76 5.83649744 2.70055 1/ 4/2005 22:42:00 29.40224247 2252.92841 1509462.03 5.83649745 2.70051 1/ 4/2005 22:42:15 29.40224250 2252.92831 1509461.97 5.83649745 2.70051 1/ 4/2005 22:42:30 29.40224120 2252.93203 1509464.46 5.83649745 2.70053 1/ 4/2005 22:42:45 29.40224066 2252.93359 1509465.51 5.83649744 2.70055 1/ 4/2005 22:43:00 29.40224124 2252.93198 1509464.43 5.83649746 2.70047 1/ 4/2005 22:43:15 29.40224223 2252.92910 1509462.49 5.83649745 2.70051 1/ 4/2005 22:43:30 29.40224267 2252.92780 1509461.63 5.83649745 2.70053 1/ 4/2005 22:43:45 29.40224295 2252.92706 1509461.13 5.83649746 2.70047 1/ 4/2005 22:44:00 29.40224291 2252.92713 1509461.18 5.83649745 2.70051 1/ 4/2005 22:44:15 29.40224172 2252.93057 1509463.48 5.83649745 2.70051 1/ 4/2005 22:44:30 29.40223967 2252.93650 1509467.45 5.83649746 2.70049 1/ 4/2005 22:44:45 29.40223868 2252.93937 1509469.38 5.83649746 2.70047 1/ 4/2005 22:45:00 29.40223878 2252.93904 1509469.16 5.83649745 2.70051 1/ 4/2005 22:45:15 29.40223926 2252.93769 1509468.25 5.83649746 2.70047 1/ 4/2005 22:45:30 29.40223881 2252.93897 1509469.11 5.83649746 2.70047 1/ 4/2005 22:45:45 29.40223686 2252.94462 1509472.89 5.83649747 2.70045 1/ 4/2005 22:46:00 29.40223509 2252.94970 1509476.30 5.83649746 2.70047 1/ 4/2005 22:46:15 29.40223461 2252.95108 1509477.23 5.83649746 2.70047 1/ 4/2005 22:46:30 29.40223485 2252.95043 1509476.79 5.83649747 2.70043 1/ 4/2005 22:46:45 29.40223413 2252.95248 1509478.16 5.83649747 2.70045 1/ 4/2005 22:47:00 29.40223362 2252.95397 1509479.16 5.83649747 2.70043 1/ 4/2005 22:47:15 29.40223385 2252.95326 1509478.69 5.83649746 2.70047 1/ 4/2005 22:47:30 29.40223434 2252.95190 1509477.77 5.83649747 2.70043 1/ 4/2005 22:47:45 29.40223506 2252.94985 1509476.40 5.83649748 2.70040 1/ 4/2005 22:48:00 29.40223529 2252.94915 1509475.93 5.83649747 2.70043 1/ 4/2005 22:48:15 29.40223458 2252.95125 1509477.33 5.83649748 2.70038 1/ 4/2005 22:48:30 29.40223328 2252.95495 1509479.82 5.83649747 2.70043 1/ 4/2005 22:48:45 29.40223235 2252.95764 1509481.62 5.83649748 2.70040 1/ 4/2005 22:49:00 29.40223236 2252.95764 1509481.62 5.83649748 2.70038 1/ 4/2005 22:49:15 29.40223311 2252.95548 1509480.17 5.83649748 2.70038 1/ 4/2005 22:49:30 29.40223191 2252.95892 1509482.48 5.83649748 2.70038 1/ 4/2005 22:49:45 29.40223048 2252.96306 1509485.25 5.83649748 2.70038 1/ 4/2005 22:50:00 29.40222965 2252.96542 1509486.83 5.83649748 2.70040 1/ 4/2005 22:50:15 29.40223044 2252.96319 1509485.34 5.83649749 2.70034 1/ 4/2005 22:50:30 29.40223109 2252.96129 1509484.06 5.83649748 2.70038 1/ 4/2005 22:50:45 29.40223133 2252.96063 1509483.62 5.83649749 2.70034 1/ 4/2005 22:51:00 29.40223146 2252.96024 1509483.36 5.83649749 2.70036 1/ 4/2005 22:51:15 29.40223130 2252.96073 1509483.69 5.83649749 2.70034 1/ 4/2005 22:51:30 29.40223051 2252.96299 1509485.21 5.83649749 2.70034 1/ 4/2005 22:51:45 29.40222812 2252.96988 1509489.82 5.83649749 2.70034 1/ 4/2005 22:52:00 29.40222610 2252.97572 1509493.73 5.83649750 2.70032 1/ 4/2005 22:52:15 29.40222655 2252.97441 1509492.86 5.83649749 2.70034 1/ 4/2005 22:52:30 29.40222860 2252.96854 1509488.92 5.83649751 2.70030 1/ 4/2005 22:52:45 29.40222890 2252.96767 1509488.34 5.83649751 2.70030 1/ 4/2005 22:53:00 29.40222751 2252.97167 1509491.02 5.83649750 2.70032 1/ 4/2005 22:53:15 29.40222597 2252.97612 1509494.00 5.83649751 2.70030 1/ 4/2005 22:53:30 29.40222505 2252.97881 1509495.80 5.83649752 2.70026 1/ 4/2005 22:53:45 29.40222405 2252.98165 1509497.70 5.83649751 2.70030 1/ 4/2005 22:54:00 29.40222324 2252.98401 1509499.29 5.83649751 2.70028 1/ 4/2005 22:54:15 29.40222439 2252.98069 1509497.06 5.83649752 2.70026 1/ 4/2005 22:54:30 29.40222593 2252.97625 1509494.09 5.83649752 2.70026 1/ 4/2005 22:54:45 29.40222546 2252.97763 1509495.01 5.83649752 2.70026 1/ 4/2005 22:55:00 29.40222333 2252.98373 1509499.10 5.83649751 2.70028 1/ 4/2005 22:55:15 29.40222283 2252.98524 1509500.11 5.83649753 2.70021 1/ 4/2005 22:55:30 29.40222347 2252.98334 1509498.84 5.83649752 2.70026 1/ 4/2005 22:55:45 29.40222255 2252.98604 1509500.65 5.83649753 2.70021 1/ 4/2005 22:56:00 29.40222214 2252.98721 1509501.43 5.83649753 2.70021 1/ 4/2005 22:56:15 29.40222149 2252.98906 1509502.67 5.83649752 2.70024 1/ 4/2005 22:56:30 29.40222149 2252.98909 1509502.69 5.83649753 2.70021 1/ 4/2005 22:56:45 29.40222084 2252.99095 1509503.94 5.83649753 2.70021 1/ 4/2005 22:57:00 29.40222043 2252.99218 1509504.76 5.83649754 2.70017 1/ 4/2005 22:57:15 29.40222084 2252.99097 1509503.95 5.83649753 2.70019 1/ 4/2005 22:57:30 29.40222136 2252.98951 1509502.97 5.83649754 2.70017 1/ 4/2005 22:57:45 29.40222221 2252.98703 1509501.31 5.83649753 2.70021 1/ 4/2005 22:58:00 29.40222184 2252.98813 1509502.05 5.83649754 2.70017 1/ 4/2005 22:58:15 29.40222043 2252.99219 1509504.77 5.83649754 2.70015 1/ 4/2005 22:58:30 29.40221845 2252.99788 1509508.58 5.83649754 2.70017 1/ 4/2005 22:58:45 29.40221698 2253.00212 1509511.42 5.83649754 2.70017 1/ 4/2005 22:59:00 29.40221661 2253.00322 1509512.16 5.83649755 2.70013 1/ 4/2005 22:59:15 29.40221702 2253.00203 1509511.36 5.83649754 2.70015 1/ 4/2005 22:59:30 29.40221770 2253.00009 1509510.06 5.83649755 2.70013 1/ 4/2005 22:59:45 29.40221746 2253.00076 1509510.51 5.83649755 2.70013 1/ 4/2005 23:00:00 29.40221613 2253.00465 1509513.11 5.83649756 2.70009 1/ 4/2005 23:00:15 29.40221459 2253.00905 1509516.06 5.83649755 2.70011 1/ 4/2005 23:00:30 29.40221322 2253.01298 1509518.70 5.83649755 2.70013 1/ 4/2005 23:00:45 29.40221326 2253.01290 1509518.65 5.83649756 2.70009 1/ 4/2005 23:01:00 29.40221377 2253.01144 1509517.66 5.83649756 2.70009 1/ 4/2005 23:01:15 29.40221363 2253.01185 1509517.94 5.83649757 2.70007 1/ 4/2005 23:01:30 29.40221306 2253.01349 1509519.04 5.83649756 2.70009 1/ 4/2005 23:01:45 29.40221288 2253.01403 1509519.40 5.83649757 2.70004 1/ 4/2005 23:02:00 29.40221415 2253.01034 1509516.93 5.83649756 2.70009 1/ 4/2005 23:02:15 29.40221503 2253.00785 1509515.26 5.83649758 2.70002 1/ 4/2005 23:02:30 29.40221442 2253.00959 1509516.42 5.83649757 2.70004 1/ 4/2005 23:02:45 29.40221288 2253.01403 1509519.40 5.83649757 2.70004 1/ 4/2005 23:03:00 29.40221039 2253.02121 1509524.21 5.83649757 2.70004 1/ 4/2005 23:03:15 29.40221015 2253.02192 1509524.69 5.83649758 2.70002 1/ 4/2005 23:03:30 29.40221179 2253.01720 1509521.53 5.83649758 2.70000 1/ 4/2005 23:03:45 29.40221278 2253.01436 1509519.62 5.83649758 2.70000 1/ 4/2005 23:04:00 29.40221343 2253.01249 1509518.37 5.83649758 2.70000 1/ 4/2005 23:04:15 29.40221275 2253.01446 1509519.69 5.83649759 2.69998 1/ 4/2005 23:04:30 29.40221128 2253.01869 1509522.52 5.83649758 2.70000 1/ 4/2005 23:04:45 29.40220902 2253.02521 1509526.89 5.83649759 2.69996 1/ 4/2005 23:05:00 29.40220718 2253.03050 1509530.44 5.83649758 2.70000 1/ 4/2005 23:05:15 29.40220588 2253.03429 1509532.98 5.83649760 2.69994 1/ 4/2005 23:05:30 29.40220646 2253.03259 1509531.84 5.83649759 2.69996 1/ 4/2005 23:05:45 29.40220690 2253.03132 1509530.99 5.83649759 2.69996 1/ 4/2005 23:06:00 29.40220554 2253.03529 1509533.65 5.83649760 2.69992 1/ 4/2005 23:06:15 29.40220352 2253.04108 1509537.52 5.83649760 2.69994 1/ 4/2005 23:06:30 29.40220376 2253.04038 1509537.06 5.83649759 2.69996 1/ 4/2005 23:06:45 29.40220533 2253.03589 1509534.04 5.83649760 2.69992 1/ 4/2005 23:07:00 29.40220602 2253.03391 1509532.72 5.83649760 2.69992 1/ 4/2005 23:07:15 29.40220701 2253.03108 1509530.82 5.83649761 2.69990 1/ 4/2005 23:07:30 29.40220803 2253.02811 1509528.83 5.83649760 2.69992 1/ 4/2005 23:07:45 29.40220725 2253.03039 1509530.36 5.83649761 2.69988 1/ 4/2005 23:08:00 29.40220530 2253.03598 1509534.11 5.83649760 2.69992 1/ 4/2005 23:08:15 29.40220376 2253.04046 1509537.11 5.83649762 2.69985 1/ 4/2005 23:08:30 29.40220294 2253.04280 1509538.68 5.83649761 2.69988 1/ 4/2005 23:08:45 29.40220174 2253.04625 1509540.99 5.83649761 2.69988 1/ 4/2005 23:09:00 29.40220000 2253.05131 1509544.38 5.83649763 2.69983 1/ 4/2005 23:09:15 29.40219952 2253.05267 1509545.29 5.83649762 2.69985 1/ 4/2005 23:09:30 29.40220021 2253.05067 1509543.95 5.83649761 2.69988 1/ 4/2005 23:09:45 29.40220072 2253.04924 1509542.99 5.83649763 2.69983 1/ 4/2005 23:10:00 29.40220154 2253.04688 1509541.41 5.83649763 2.69983 1/ 4/2005 23:10:15 29.40220147 2253.04709 1509541.55 5.83649763 2.69981 1/ 4/2005 23:10:30 29.40219984 2253.05182 1509544.72 5.83649764 2.69979 1/ 4/2005 23:10:45 29.40219816 2253.05662 1509547.94 5.83649763 2.69983 1/ 4/2005 23:11:00 29.40219802 2253.05705 1509548.22 5.83649764 2.69979 1/ 4/2005 23:11:15 29.40219853 2253.05559 1509547.25 5.83649764 2.69977 1/ 4/2005 23:11:30 29.40219840 2253.05597 1509547.50 5.83649764 2.69979 1/ 4/2005 23:11:45 29.40219796 2253.05724 1509548.35 5.83649764 2.69979 1/ 4/2005 23:12:00 29.40219669 2253.06092 1509550.82 5.83649765 2.69975 1/ 4/2005 23:12:15 29.40219546 2253.06445 1509553.18 5.83649764 2.69977 1/ 4/2005 23:12:30 29.40219621 2253.06230 1509551.74 5.83649765 2.69975 1/ 4/2005 23:12:45 29.40219884 2253.05472 1509546.66 5.83649765 2.69975 1/ 4/2005 23:13:00 29.40219970 2253.05225 1509545.01 5.83649765 2.69975 1/ 4/2005 23:13:15 29.40219689 2253.06035 1509550.43 5.83649765 2.69973 1/ 4/2005 23:13:30 29.40219269 2253.07247 1509558.56 5.83649766 2.69971 1/ 4/2005 23:13:45 29.40219122 2253.07671 1509561.39 5.83649766 2.69971 1/ 4/2005 23:14:00 29.40219174 2253.07523 1509560.40 5.83649766 2.69971 1/ 4/2005 23:14:15 29.40219191 2253.07472 1509560.06 5.83649765 2.69973 1/ 4/2005 23:14:30 29.40219177 2253.07516 1509560.36 5.83649767 2.69966 1/ 4/2005 23:14:45 29.40219115 2253.07690 1509561.53 5.83649766 2.69971 1/ 4/2005 23:15:00 29.40219102 2253.07733 1509561.81 5.83649767 2.69966 1/ 4/2005 23:15:15 29.40219198 2253.07455 1509559.95 5.83649766 2.69968 1/ 4/2005 23:15:30 29.40219307 2253.07142 1509557.85 5.83649767 2.69966 1/ 4/2005 23:15:45 29.40219283 2253.07214 1509558.34 5.83649768 2.69962 1/ 4/2005 23:16:00 29.40219191 2253.07477 1509560.10 5.83649767 2.69966 1/ 4/2005 23:16:15 29.40219156 2253.07577 1509560.77 5.83649767 2.69964 1/ 4/2005 23:16:30 29.40219040 2253.07913 1509563.02 5.83649768 2.69962 1/ 4/2005 23:16:45 29.40218870 2253.08406 1509566.32 5.83649768 2.69962 1/ 4/2005 23:17:00 29.40218740 2253.08781 1509568.84 5.83649768 2.69960 1/ 4/2005 23:17:15 29.40218620 2253.09124 1509571.13 5.83649768 2.69962 1/ 4/2005 23:17:30 29.40218449 2253.09617 1509574.43 5.83649768 2.69962 1/ 4/2005 23:17:45 29.40218395 2253.09777 1509575.51 5.83649769 2.69958 1/ 4/2005 23:18:00 29.40218460 2253.09592 1509574.27 5.83649770 2.69956 1/ 4/2005 23:18:15 29.40218528 2253.09393 1509572.94 5.83649769 2.69958 1/ 4/2005 23:18:30 29.40218576 2253.09256 1509572.01 5.83649769 2.69958 1/ 4/2005 23:18:45 29.40218596 2253.09196 1509571.62 5.83649769 2.69958 1/ 4/2005 23:19:00 29.40218596 2253.09201 1509571.65 5.83649771 2.69952 1/ 4/2005 23:19:15 29.40218514 2253.09433 1509573.20 5.83649769 2.69958 1/ 4/2005 23:19:30 29.40218466 2253.09574 1509574.14 5.83649770 2.69954 1/ 4/2005 23:19:45 29.40218463 2253.09584 1509574.21 5.83649770 2.69954 1/ 4/2005 23:20:00 29.40218330 2253.09969 1509576.79 5.83649771 2.69952 1/ 4/2005 23:20:15 29.40218258 2253.10178 1509578.19 5.83649771 2.69949 1/ 4/2005 23:20:30 29.40218285 2253.10099 1509577.66 5.83649771 2.69949 1/ 4/2005 23:20:45 29.40218285 2253.10100 1509577.67 5.83649771 2.69949 1/ 4/2005 23:21:00 29.40218186 2253.10383 1509579.56 5.83649771 2.69952 1/ 4/2005 23:21:15 29.40218118 2253.10585 1509580.92 5.83649772 2.69945 1/ 4/2005 23:21:30 29.40218132 2253.10545 1509580.65 5.83649772 2.69945 1/ 4/2005 23:21:45 29.40218053 2253.10772 1509582.17 5.83649772 2.69945 1/ 4/2005 23:22:00 29.40217841 2253.11380 1509586.25 5.83649772 2.69947 1/ 4/2005 23:22:15 29.40217739 2253.11677 1509588.24 5.83649772 2.69945 1/ 4/2005 23:22:30 29.40217814 2253.11464 1509586.81 5.83649773 2.69941 1/ 4/2005 23:22:45 29.40217910 2253.11187 1509584.95 5.83649773 2.69943 1/ 4/2005 23:23:00 29.40217961 2253.11041 1509583.98 5.83649773 2.69941 1/ 4/2005 23:23:15 29.40217906 2253.11198 1509585.03 5.83649773 2.69941 1/ 4/2005 23:23:30 29.40217688 2253.11828 1509589.25 5.83649773 2.69941 1/ 4/2005 23:23:45 29.40217455 2253.12499 1509593.75 5.83649774 2.69939 1/ 4/2005 23:24:00 29.40217455 2253.12498 1509593.73 5.83649773 2.69941 1/ 4/2005 23:24:15 29.40217571 2253.12166 1509591.51 5.83649774 2.69937 1/ 4/2005 23:24:30 29.40217670 2253.11881 1509589.61 5.83649774 2.69937 1/ 4/2005 23:24:45 29.40217554 2253.12217 1509591.85 5.83649775 2.69935 1/ 4/2005 23:25:00 29.40217421 2253.12599 1509594.42 5.83649774 2.69937 1/ 4/2005 23:25:15 29.40217237 2253.13131 1509597.98 5.83649774 2.69937 1/ 4/2005 23:25:30 29.40217223 2253.13174 1509598.27 5.83649776 2.69933 1/ 4/2005 23:25:45 29.40217363 2253.12768 1509595.55 5.83649775 2.69935 1/ 4/2005 23:26:00 29.40217442 2253.12544 1509594.04 5.83649776 2.69933 1/ 4/2005 23:26:15 29.40217384 2253.12711 1509595.16 5.83649776 2.69933 1/ 4/2005 23:26:30 29.40217247 2253.13106 1509597.81 5.83649776 2.69930 1/ 4/2005 23:26:45 29.40217096 2253.13542 1509600.73 5.83649777 2.69928 1/ 4/2005 23:27:00 29.40217110 2253.13502 1509600.46 5.83649777 2.69928 1/ 4/2005 23:27:15 29.40217168 2253.13331 1509599.32 5.83649776 2.69933 1/ 4/2005 23:27:30 29.40217107 2253.13514 1509600.54 5.83649777 2.69926 1/ 4/2005 23:27:45 29.40217011 2253.13787 1509602.38 5.83649777 2.69928 1/ 4/2005 23:28:00 29.40216977 2253.13889 1509603.06 5.83649778 2.69924 1/ 4/2005 23:28:15 29.40216987 2253.13859 1509602.86 5.83649778 2.69924 1/ 4/2005 23:28:30 29.40217045 2253.13691 1509601.73 5.83649777 2.69926 1/ 4/2005 23:28:45 29.40216950 2253.13968 1509603.58 5.83649778 2.69924 1/ 4/2005 23:29:00 29.40216680 2253.14746 1509608.80 5.83649778 2.69924 1/ 4/2005 23:29:15 29.40216546 2253.15135 1509611.40 5.83649779 2.69918 1/ 4/2005 23:29:30 29.40216492 2253.15287 1509612.42 5.83649778 2.69924 1/ 4/2005 23:29:45 29.40216533 2253.15172 1509611.65 5.83649779 2.69920 1/ 4/2005 23:30:00 29.40216581 2253.15035 1509610.73 5.83649779 2.69920 1/ 4/2005 23:30:15 29.40216639 2253.14869 1509609.62 5.83649779 2.69918 1/ 4/2005 23:30:30 29.40216533 2253.15175 1509611.68 5.83649780 2.69916 1/ 4/2005 23:30:45 29.40216461 2253.15383 1509613.06 5.83649780 2.69916 1/ 4/2005 23:31:00 29.40216280 2253.15901 1509616.53 5.83649779 2.69920 1/ 4/2005 23:31:15 29.40216113 2253.16388 1509619.80 5.83649780 2.69913 1/ 4/2005 23:31:30 29.40216160 2253.16249 1509618.87 5.83649780 2.69916 1/ 4/2005 23:31:45 29.40216399 2253.15563 1509614.27 5.83649781 2.69911 1/ 4/2005 23:32:00 29.40216560 2253.15098 1509611.16 5.83649780 2.69913 1/ 4/2005 23:32:15 29.40216519 2253.15215 1509611.94 5.83649780 2.69916 1/ 4/2005 23:32:30 29.40216468 2253.15366 1509612.95 5.83649781 2.69911 1/ 4/2005 23:32:45 29.40216369 2253.15654 1509614.88 5.83649782 2.69907 1/ 4/2005 23:33:00 29.40216219 2253.16083 1509617.75 5.83649780 2.69913 1/ 4/2005 23:33:15 29.40216054 2253.16561 1509620.96 5.83649782 2.69907 1/ 4/2005 23:33:30 29.40215928 2253.16921 1509623.37 5.83649781 2.69911 1/ 4/2005 23:33:45 29.40215788 2253.17329 1509626.10 5.83649782 2.69907 1/ 4/2005 23:34:00 29.40215669 2253.17674 1509628.42 5.83649783 2.69905 1/ 4/2005 23:34:15 29.40215689 2253.17614 1509628.01 5.83649782 2.69907 1/ 4/2005 23:34:30 29.40215795 2253.17309 1509625.97 5.83649782 2.69907 1/ 4/2005 23:34:45 29.40215877 2253.17074 1509624.40 5.83649783 2.69905 1/ 4/2005 23:35:00 29.40215761 2253.17410 1509626.65 5.83649783 2.69903 1/ 4/2005 23:35:15 29.40215569 2253.17959 1509630.32 5.83649782 2.69907 1/ 4/2005 23:35:30 29.40215559 2253.17991 1509630.54 5.83649783 2.69903 1/ 4/2005 23:35:45 29.40215515 2253.18121 1509631.41 5.83649784 2.69901 1/ 4/2005 23:36:00 29.40215364 2253.18553 1509634.30 5.83649783 2.69903 1/ 4/2005 23:36:15 29.40215224 2253.18956 1509637.01 5.83649783 2.69903 1/ 4/2005 23:36:30 29.40215248 2253.18891 1509636.57 5.83649784 2.69899 1/ 4/2005 23:36:45 29.40215423 2253.18387 1509633.19 5.83649784 2.69901 1/ 4/2005 23:37:00 29.40215518 2253.18110 1509631.33 5.83649783 2.69903 1/ 4/2005 23:37:15 29.40215395 2253.18467 1509633.73 5.83649784 2.69899 1/ 4/2005 23:37:30 29.40215258 2253.18863 1509636.38 5.83649785 2.69897 1/ 4/2005 23:37:45 29.40215221 2253.18969 1509637.09 5.83649784 2.69899 1/ 4/2005 23:38:00 29.40215125 2253.19245 1509638.94 5.83649784 2.69899 1/ 4/2005 23:38:15 29.40214978 2253.19672 1509641.80 5.83649785 2.69894 1/ 4/2005 23:38:30 29.40214937 2253.19788 1509642.58 5.83649785 2.69897 1/ 4/2005 23:38:45 29.40215023 2253.19543 1509640.94 5.83649785 2.69894 1/ 4/2005 23:39:00 29.40214917 2253.19846 1509642.97 5.83649784 2.69899 1/ 4/2005 23:39:15 29.40214623 2253.20695 1509648.66 5.83649785 2.69894 1/ 4/2005 23:39:30 29.40214408 2253.21317 1509652.83 5.83649786 2.69892 1/ 4/2005 23:39:45 29.40214384 2253.21385 1509653.28 5.83649785 2.69894 1/ 4/2005 23:40:00 29.40214466 2253.21148 1509651.69 5.83649785 2.69894 1/ 4/2005 23:40:15 29.40214599 2253.20766 1509649.13 5.83649786 2.69892 1/ 4/2005 23:40:30 29.40214623 2253.20695 1509648.66 5.83649785 2.69894 1/ 4/2005 23:40:45 29.40214538 2253.20945 1509650.33 5.83649786 2.69890 1/ 4/2005 23:41:00 29.40214422 2253.21276 1509652.55 5.83649785 2.69894 1/ 4/2005 23:41:15 29.40214422 2253.21281 1509652.58 5.83649787 2.69888 1/ 4/2005 23:41:30 29.40214449 2253.21198 1509652.02 5.83649785 2.69894 1/ 4/2005 23:41:45 29.40214316 2253.21585 1509654.62 5.83649786 2.69890 1/ 4/2005 23:42:00 29.40214217 2253.21872 1509656.54 5.83649787 2.69888 1/ 4/2005 23:42:15 29.40214193 2253.21939 1509656.99 5.83649786 2.69890 1/ 4/2005 23:42:30 29.40214169 2253.22008 1509657.45 5.83649786 2.69890 1/ 4/2005 23:42:45 29.40214158 2253.22038 1509657.65 5.83649786 2.69890 1/ 4/2005 23:43:00 29.40214097 2253.22217 1509658.85 5.83649787 2.69888 1/ 4/2005 23:43:15 29.40213967 2253.22589 1509661.35 5.83649786 2.69890 1/ 4/2005 23:43:30 29.40213865 2253.22888 1509663.35 5.83649787 2.69886 1/ 4/2005 23:43:45 29.40213772 2253.23152 1509665.12 5.83649787 2.69888 1/ 4/2005 23:44:00 29.40213769 2253.23160 1509665.17 5.83649786 2.69890 1/ 4/2005 23:44:15 29.40213810 2253.23045 1509664.40 5.83649787 2.69886 1/ 4/2005 23:44:30 29.40213875 2253.22858 1509663.15 5.83649787 2.69886 1/ 4/2005 23:44:45 29.40213790 2253.23103 1509664.79 5.83649787 2.69888 1/ 4/2005 23:45:00 29.40213687 2253.23396 1509666.76 5.83649786 2.69890 1/ 4/2005 23:45:15 29.40213667 2253.23462 1509667.19 5.83649789 2.69882 1/ 4/2005 23:45:30 29.40213653 2253.23495 1509667.42 5.83649786 2.69890 1/ 4/2005 23:45:45 29.40213516 2253.23893 1509670.09 5.83649788 2.69884 1/ 4/2005 23:46:00 29.40213260 2253.24630 1509675.02 5.83649787 2.69886 1/ 4/2005 23:46:15 29.40213017 2253.25329 1509679.71 5.83649787 2.69886 1/ 4/2005 23:46:30 29.40212987 2253.25420 1509680.31 5.83649788 2.69884 1/ 4/2005 23:46:45 29.40213127 2253.25014 1509677.60 5.83649787 2.69886 1/ 4/2005 23:47:00 29.40213243 2253.24680 1509675.35 5.83649787 2.69886 1/ 4/2005 23:47:15 29.40213270 2253.24604 1509674.85 5.83649789 2.69882 1/ 4/2005 23:47:30 29.40213274 2253.24589 1509674.75 5.83649787 2.69888 1/ 4/2005 23:47:45 29.40213199 2253.24811 1509676.23 5.83649789 2.69882 1/ 4/2005 23:48:00 29.40213099 2253.25093 1509678.12 5.83649787 2.69886 1/ 4/2005 23:48:15 29.40213065 2253.25196 1509678.82 5.83649789 2.69880 1/ 4/2005 23:48:30 29.40213028 2253.25300 1509679.51 5.83649787 2.69886 1/ 4/2005 23:48:45 29.40212857 2253.25795 1509682.83 5.83649789 2.69882 1/ 4/2005 23:49:00 29.40212625 2253.26462 1509687.29 5.83649787 2.69886 1/ 4/2005 23:49:15 29.40212580 2253.26591 1509688.16 5.83649788 2.69884 1/ 4/2005 23:49:30 29.40212655 2253.26376 1509686.72 5.83649789 2.69882 1/ 4/2005 23:49:45 29.40212734 2253.26147 1509685.18 5.83649787 2.69886 1/ 4/2005 23:50:00 29.40212881 2253.25725 1509682.36 5.83649788 2.69884 1/ 4/2005 23:50:15 29.40212905 2253.25657 1509681.90 5.83649789 2.69882 1/ 4/2005 23:50:30 29.40212734 2253.26150 1509685.20 5.83649789 2.69882 1/ 4/2005 23:50:45 29.40212502 2253.26816 1509689.67 5.83649787 2.69886 1/ 4/2005 23:51:00 29.40212310 2253.27369 1509693.37 5.83649788 2.69884 1/ 4/2005 23:51:15 29.40212221 2253.27627 1509695.10 5.83649789 2.69882 1/ 4/2005 23:51:30 29.40212177 2253.27755 1509695.96 5.83649789 2.69882 1/ 4/2005 23:51:45 29.40212047 2253.28127 1509698.45 5.83649788 2.69884 1/ 4/2005 23:52:00 29.40211877 2253.28621 1509701.76 5.83649789 2.69882 1/ 4/2005 23:52:15 29.40211822 2253.28779 1509702.82 5.83649789 2.69882 1/ 4/2005 23:52:30 29.40211893 2253.28572 1509701.43 5.83649789 2.69882 1/ 4/2005 23:52:45 29.40211801 2253.28836 1509703.20 5.83649788 2.69884 1/ 4/2005 23:53:00 29.40211747 2253.28995 1509704.27 5.83649789 2.69882 1/ 4/2005 23:53:15 29.40211740 2253.29012 1509704.38 5.83649787 2.69886 1/ 4/2005 23:53:30 29.40211798 2253.28847 1509703.28 5.83649789 2.69882 1/ 4/2005 23:53:45 29.40211771 2253.28928 1509703.82 5.83649789 2.69880 1/ 4/2005 23:54:00 29.40211716 2253.29081 1509704.84 5.83649787 2.69886 1/ 4/2005 23:54:15 29.40211671 2253.29212 1509705.72 5.83649789 2.69882 1/ 4/2005 23:54:30 29.40211590 2253.29449 1509707.31 5.83649789 2.69880 1/ 4/2005 23:54:45 29.40211566 2253.29517 1509707.76 5.83649789 2.69882 1/ 4/2005 23:55:00 29.40211528 2253.29622 1509708.47 5.83649787 2.69886 1/ 4/2005 23:55:15 29.40211439 2253.29881 1509710.20 5.83649789 2.69882 1/ 4/2005 23:55:30 29.40211330 2253.30198 1509712.32 5.83649789 2.69880 1/ 4/2005 23:55:45 29.40211186 2253.30610 1509715.09 5.83649789 2.69882 1/ 4/2005 23:56:00 29.40211108 2253.30836 1509716.60 5.83649789 2.69882 1/ 4/2005 23:56:15 29.40211094 2253.30874 1509716.86 5.83649788 2.69884 1/ 4/2005 23:56:30 29.40211104 2253.30846 1509716.67 5.83649789 2.69882 1/ 4/2005 23:56:45 29.40211091 2253.30886 1509716.93 5.83649789 2.69882 1/ 4/2005 23:57:00 29.40211128 2253.30777 1509716.21 5.83649789 2.69882 1/ 4/2005 23:57:15 29.40211268 2253.30372 1509713.49 5.83649788 2.69884 1/ 4/2005 23:57:30 29.40211282 2253.30334 1509713.24 5.83649789 2.69882 1/ 4/2005 23:57:45 29.40211173 2253.30649 1509715.35 5.83649789 2.69882 1/ 4/2005 23:58:00 29.40211074 2253.30936 1509717.27 5.83649789 2.69880 1/ 4/2005 23:58:15 29.40210886 2253.31476 1509720.89 5.83649789 2.69882 1/ 4/2005 23:58:30 29.40210582 2253.32353 1509726.76 5.83649789 2.69882 1/ 4/2005 23:58:45 29.40210472 2253.32667 1509728.87 5.83649789 2.69882 1/ 4/2005 23:59:00 29.40210568 2253.32390 1509727.02 5.83649788 2.69884 1/ 4/2005 23:59:15 29.40210657 2253.32136 1509725.31 5.83649789 2.69882 1/ 4/2005 23:59:30 29.40210660 2253.32126 1509725.24 5.83649789 2.69882 1/ 4/2005 23:59:45 29.40210558 2253.32423 1509727.24 5.83649789 2.69880 1/ 5/2005 00:00:00 29.40210459 2253.32707 1509729.13 5.83649789 2.69882 1/ 5/2005 00:00:15 29.40210431 2253.32786 1509729.67 5.83649789 2.69882 1/ 5/2005 00:00:30 29.40210397 2253.32884 1509730.32 5.83649789 2.69882 1/ 5/2005 00:00:45 29.40210264 2253.33267 1509732.89 5.83649788 2.69884 1/ 5/2005 00:01:00 29.40210202 2253.33446 1509734.09 5.83649789 2.69882 1/ 5/2005 00:01:15 29.40210285 2253.33212 1509732.52 5.83649790 2.69877 1/ 5/2005 00:01:30 29.40210349 2253.33021 1509731.24 5.83649788 2.69884 1/ 5/2005 00:01:45 29.40210322 2253.33100 1509731.77 5.83649789 2.69882 1/ 5/2005 00:02:00 29.40210312 2253.33130 1509731.97 5.83649789 2.69882 1/ 5/2005 00:02:15 29.40210213 2253.33415 1509733.88 5.83649789 2.69882 1/ 5/2005 00:02:30 29.40210028 2253.33949 1509737.46 5.83649789 2.69880 1/ 5/2005 00:02:45 29.40209943 2253.34193 1509739.10 5.83649789 2.69882 1/ 5/2005 00:03:00 29.40209963 2253.34135 1509738.70 5.83649789 2.69882 1/ 5/2005 00:03:15 29.40209994 2253.34046 1509738.11 5.83649789 2.69882 1/ 5/2005 00:03:30 29.40209973 2253.34107 1509738.52 5.83649789 2.69880 1/ 5/2005 00:03:45 29.40209905 2253.34302 1509739.82 5.83649789 2.69882 1/ 5/2005 00:04:00 29.40209816 2253.34558 1509741.54 5.83649789 2.69882 1/ 5/2005 00:04:15 29.40209632 2253.35091 1509745.11 5.83649789 2.69880 1/ 5/2005 00:04:30 29.40209505 2253.35454 1509747.54 5.83649789 2.69882 1/ 5/2005 00:04:45 29.40209434 2253.35660 1509748.92 5.83649789 2.69882 1/ 5/2005 00:05:00 29.40209478 2253.35532 1509748.07 5.83649789 2.69882 1/ 5/2005 00:05:15 29.40209567 2253.35279 1509746.37 5.83649789 2.69880 1/ 5/2005 00:05:30 29.40209588 2253.35217 1509745.96 5.83649789 2.69882 1/ 5/2005 00:05:45 29.40209509 2253.35444 1509747.48 5.83649789 2.69882 1/ 5/2005 00:06:00 29.40209335 2253.35947 1509750.85 5.83649789 2.69880 1/ 5/2005 00:06:15 29.40209137 2253.36517 1509754.66 5.83649789 2.69882 1/ 5/2005 00:06:30 29.40209095 2253.36639 1509755.48 5.83649790 2.69877 1/ 5/2005 00:06:45 29.40209096 2253.36635 1509755.45 5.83649789 2.69882 1/ 5/2005 00:07:00 29.40208962 2253.37021 1509758.04 5.83649789 2.69880 1/ 5/2005 00:07:15 29.40208894 2253.37217 1509759.35 5.83649789 2.69882 1/ 5/2005 00:07:30 29.40208918 2253.37150 1509758.91 5.83649790 2.69877 1/ 5/2005 00:07:45 29.40208976 2253.36981 1509757.77 5.83649789 2.69880 1/ 5/2005 00:08:00 29.40208880 2253.37256 1509759.62 5.83649789 2.69882 1/ 5/2005 00:08:15 29.40208867 2253.37298 1509759.90 5.83649790 2.69877 1/ 5/2005 00:08:30 29.40208846 2253.37354 1509760.27 5.83649789 2.69882 1/ 5/2005 00:08:45 29.40208778 2253.37552 1509761.60 5.83649789 2.69880 1/ 5/2005 00:09:00 29.40208624 2253.37998 1509764.59 5.83649790 2.69877 1/ 5/2005 00:09:15 29.40208641 2253.37948 1509764.25 5.83649790 2.69877 1/ 5/2005 00:09:30 29.40208696 2253.37789 1509763.18 5.83649789 2.69880 1/ 5/2005 00:09:45 29.40208665 2253.37880 1509763.79 5.83649790 2.69877 1/ 5/2005 00:10:00 29.40208607 2253.38043 1509764.89 5.83649789 2.69882 1/ 5/2005 00:10:15 29.40208580 2253.38125 1509765.44 5.83649790 2.69877 1/ 5/2005 00:10:30 29.40208597 2253.38074 1509765.10 5.83649789 2.69880 1/ 5/2005 00:10:45 29.40208614 2253.38027 1509764.78 5.83649790 2.69877 1/ 5/2005 00:11:00 29.40208563 2253.38174 1509765.77 5.83649790 2.69877 1/ 5/2005 00:11:15 29.40208532 2253.38261 1509766.35 5.83649789 2.69880 1/ 5/2005 00:11:30 29.40208573 2253.38145 1509765.57 5.83649790 2.69877 1/ 5/2005 00:11:45 29.40208521 2253.38293 1509766.56 5.83649790 2.69877 1/ 5/2005 00:12:00 29.40208289 2253.38962 1509771.04 5.83649790 2.69877 1/ 5/2005 00:12:15 29.40208054 2253.39643 1509775.61 5.83649790 2.69875 1/ 5/2005 00:12:30 29.40207873 2253.40163 1509779.09 5.83649790 2.69877 1/ 5/2005 00:12:45 29.40207856 2253.40212 1509779.42 5.83649790 2.69877 1/ 5/2005 00:13:00 29.40207801 2253.40370 1509780.48 5.83649790 2.69877 1/ 5/2005 00:13:15 29.40207804 2253.40362 1509780.42 5.83649790 2.69875 1/ 5/2005 00:13:30 29.40207873 2253.40163 1509779.09 5.83649790 2.69877 1/ 5/2005 00:13:45 29.40207845 2253.40246 1509779.65 5.83649791 2.69873 1/ 5/2005 00:14:00 29.40207722 2253.40598 1509782.01 5.83649790 2.69875 1/ 5/2005 00:14:15 29.40207589 2253.40980 1509784.57 5.83649790 2.69877 1/ 5/2005 00:14:30 29.40207524 2253.41171 1509785.84 5.83649791 2.69873 1/ 5/2005 00:14:45 29.40207439 2253.41414 1509787.47 5.83649790 2.69877 1/ 5/2005 00:15:00 29.40207364 2253.41632 1509788.93 5.83649790 2.69875 1/ 5/2005 00:15:15 29.40207357 2253.41653 1509789.08 5.83649791 2.69873 1/ 5/2005 00:15:30 29.40207452 2253.41377 1509787.23 5.83649791 2.69873 1/ 5/2005 00:15:45 29.40207569 2253.41041 1509784.98 5.83649790 2.69875 1/ 5/2005 00:16:00 29.40207480 2253.41295 1509786.68 5.83649790 2.69877 1/ 5/2005 00:16:15 29.40207271 2253.41899 1509790.73 5.83649791 2.69873 1/ 5/2005 00:16:30 29.40207264 2253.41919 1509790.86 5.83649791 2.69873 1/ 5/2005 00:16:45 29.40207203 2253.42095 1509792.03 5.83649790 2.69875 1/ 5/2005 00:17:00 29.40206933 2253.42874 1509797.26 5.83649791 2.69873 1/ 5/2005 00:17:15 29.40206725 2253.43475 1509801.28 5.83649791 2.69873 1/ 5/2005 00:17:30 29.40206755 2253.43384 1509800.68 5.83649790 2.69875 1/ 5/2005 00:17:45 29.40206899 2253.42973 1509797.92 5.83649791 2.69873 1/ 5/2005 00:18:00 29.40206926 2253.42894 1509797.39 5.83649791 2.69873 1/ 5/2005 00:18:15 29.40206878 2253.43032 1509798.31 5.83649791 2.69873 1/ 5/2005 00:18:30 29.40206814 2253.43220 1509799.58 5.83649791 2.69871 1/ 5/2005 00:18:45 29.40206793 2253.43278 1509799.96 5.83649791 2.69873 1/ 5/2005 00:19:00 29.40206697 2253.43553 1509801.81 5.83649791 2.69873 1/ 5/2005 00:19:15 29.40206503 2253.44116 1509805.58 5.83649791 2.69871 1/ 5/2005 00:19:30 29.40206441 2253.44292 1509806.76 5.83649791 2.69873 1/ 5/2005 00:19:45 29.40206513 2253.44084 1509805.36 5.83649791 2.69873 1/ 5/2005 00:20:00 29.40206544 2253.43997 1509804.78 5.83649791 2.69873 1/ 5/2005 00:20:15 29.40206516 2253.44077 1509805.32 5.83649791 2.69871 1/ 5/2005 00:20:30 29.40206472 2253.44203 1509806.16 5.83649791 2.69873 1/ 5/2005 00:20:45 29.40206325 2253.44630 1509809.02 5.83649792 2.69869 1/ 5/2005 00:21:00 29.40206181 2253.45039 1509811.76 5.83649790 2.69875 1/ 5/2005 00:21:15 29.40206161 2253.45103 1509812.19 5.83649792 2.69869 1/ 5/2005 00:21:30 29.40206237 2253.44882 1509810.71 5.83649791 2.69873 1/ 5/2005 00:21:45 29.40206240 2253.44876 1509810.67 5.83649792 2.69869 1/ 5/2005 00:22:00 29.40206096 2253.45288 1509813.43 5.83649791 2.69871 1/ 5/2005 00:22:15 29.40205925 2253.45782 1509816.74 5.83649792 2.69869 1/ 5/2005 00:22:30 29.40205785 2253.46186 1509819.44 5.83649792 2.69869 1/ 5/2005 00:22:45 29.40205745 2253.46301 1509820.22 5.83649791 2.69871 1/ 5/2005 00:23:00 29.40205751 2253.46284 1509820.10 5.83649792 2.69869 1/ 5/2005 00:23:15 29.40205724 2253.46363 1509820.63 5.83649792 2.69869 1/ 5/2005 00:23:30 29.40205700 2253.46432 1509821.09 5.83649792 2.69869 1/ 5/2005 00:23:45 29.40205693 2253.46452 1509821.23 5.83649792 2.69867 1/ 5/2005 00:24:00 29.40205652 2253.46570 1509822.02 5.83649792 2.69869 1/ 5/2005 00:24:15 29.40205546 2253.46875 1509824.06 5.83649792 2.69869 1/ 5/2005 00:24:30 29.40205529 2253.46926 1509824.40 5.83649792 2.69867 1/ 5/2005 00:24:45 29.40205564 2253.46824 1509823.72 5.83649792 2.69869 1/ 5/2005 00:25:00 29.40205502 2253.47003 1509824.92 5.83649792 2.69869 1/ 5/2005 00:25:15 29.40205358 2253.47420 1509827.71 5.83649793 2.69865 1/ 5/2005 00:25:30 29.40205188 2253.47909 1509830.99 5.83649792 2.69867 1/ 5/2005 00:25:45 29.40205095 2253.48175 1509832.77 5.83649792 2.69869 1/ 5/2005 00:26:00 29.40205150 2253.48020 1509831.74 5.83649793 2.69865 1/ 5/2005 00:26:15 29.40205232 2253.47781 1509830.13 5.83649792 2.69867 1/ 5/2005 00:26:30 29.40205177 2253.47942 1509831.21 5.83649793 2.69865 1/ 5/2005 00:26:45 29.40205119 2253.48109 1509832.33 5.83649793 2.69865 1/ 5/2005 00:27:00 29.40204938 2253.48629 1509835.82 5.83649793 2.69865 1/ 5/2005 00:27:15 29.40204958 2253.48570 1509835.42 5.83649792 2.69867 1/ 5/2005 00:27:30 29.40204999 2253.48454 1509834.64 5.83649793 2.69865 1/ 5/2005 00:27:45 29.40204918 2253.48689 1509836.21 5.83649793 2.69865 1/ 5/2005 00:28:00 29.40204839 2253.48915 1509837.73 5.83649792 2.69867 1/ 5/2005 00:28:15 29.40204812 2253.48997 1509838.28 5.83649794 2.69861 1/ 5/2005 00:28:30 29.40204829 2253.48946 1509837.94 5.83649793 2.69865 1/ 5/2005 00:28:45 29.40204747 2253.49182 1509839.52 5.83649793 2.69865 1/ 5/2005 00:29:00 29.40204566 2253.49704 1509843.02 5.83649793 2.69863 1/ 5/2005 00:29:15 29.40204395 2253.50196 1509846.32 5.83649793 2.69865 1/ 5/2005 00:29:30 29.40204252 2253.50612 1509849.10 5.83649794 2.69861 1/ 5/2005 00:29:45 29.40204272 2253.50553 1509848.70 5.83649793 2.69863 1/ 5/2005 00:30:00 29.40204426 2253.50106 1509845.71 5.83649793 2.69865 1/ 5/2005 00:30:15 29.40204497 2253.49904 1509844.36 5.83649794 2.69861 1/ 5/2005 00:30:30 29.40204429 2253.50100 1509845.67 5.83649794 2.69861 1/ 5/2005 00:30:45 29.40204292 2253.50493 1509848.31 5.83649793 2.69863 1/ 5/2005 00:31:00 29.40204125 2253.50976 1509851.54 5.83649794 2.69861 1/ 5/2005 00:31:15 29.40203964 2253.51440 1509854.65 5.83649794 2.69861 1/ 5/2005 00:31:30 29.40203879 2253.51683 1509856.28 5.83649793 2.69863 1/ 5/2005 00:31:45 29.40203903 2253.51618 1509855.84 5.83649794 2.69861 1/ 5/2005 00:32:00 29.40203989 2253.51370 1509854.18 5.83649794 2.69861 1/ 5/2005 00:32:15 29.40204070 2253.51135 1509852.61 5.83649794 2.69861 1/ 5/2005 00:32:30 29.40204071 2253.51135 1509852.61 5.83649795 2.69858 1/ 5/2005 00:32:45 29.40203889 2253.51655 1509856.09 5.83649794 2.69861 1/ 5/2005 00:33:00 29.40203684 2253.52248 1509860.06 5.83649794 2.69861 1/ 5/2005 00:33:15 29.40203531 2253.52691 1509863.03 5.83649795 2.69858 1/ 5/2005 00:33:30 29.40203441 2253.52947 1509864.74 5.83649794 2.69861 1/ 5/2005 00:33:45 29.40203394 2253.53086 1509865.68 5.83649795 2.69856 1/ 5/2005 00:34:00 29.40203353 2253.53201 1509866.45 5.83649794 2.69861 1/ 5/2005 00:34:15 29.40203298 2253.53362 1509867.53 5.83649795 2.69858 1/ 5/2005 00:34:30 29.40203254 2253.53490 1509868.38 5.83649795 2.69856 1/ 5/2005 00:34:45 29.40203329 2253.53270 1509866.91 5.83649794 2.69861 1/ 5/2005 00:35:00 29.40203376 2253.53136 1509866.01 5.83649795 2.69858 1/ 5/2005 00:35:15 29.40203336 2253.53254 1509866.80 5.83649795 2.69856 1/ 5/2005 00:35:30 29.40203312 2253.53320 1509867.24 5.83649794 2.69861 1/ 5/2005 00:35:45 29.40203294 2253.53374 1509867.60 5.83649795 2.69856 1/ 5/2005 00:36:00 29.40203278 2253.53420 1509867.91 5.83649795 2.69858 1/ 5/2005 00:36:15 29.40203257 2253.53480 1509868.32 5.83649795 2.69856 1/ 5/2005 00:36:30 29.40203151 2253.53787 1509870.37 5.83649795 2.69856 1/ 5/2005 00:36:45 29.40203011 2253.54188 1509873.06 5.83649795 2.69858 1/ 5/2005 00:37:00 29.40202875 2253.54583 1509875.71 5.83649795 2.69856 1/ 5/2005 00:37:15 29.40202851 2253.54649 1509876.15 5.83649794 2.69861 1/ 5/2005 00:37:30 29.40202837 2253.54695 1509876.45 5.83649796 2.69854 1/ 5/2005 00:37:45 29.40202711 2253.55056 1509878.87 5.83649795 2.69856 1/ 5/2005 00:38:00 29.40202670 2253.55174 1509879.67 5.83649795 2.69856 1/ 5/2005 00:38:15 29.40202680 2253.55144 1509879.47 5.83649795 2.69856 1/ 5/2005 00:38:30 29.40202632 2253.55282 1509880.39 5.83649795 2.69858 1/ 5/2005 00:38:45 29.40202543 2253.55538 1509882.11 5.83649795 2.69856 1/ 5/2005 00:39:00 29.40202472 2253.55745 1509883.49 5.83649795 2.69856 1/ 5/2005 00:39:15 29.40202533 2253.55566 1509882.29 5.83649795 2.69858 1/ 5/2005 00:39:30 29.40202625 2253.55302 1509880.52 5.83649795 2.69856 1/ 5/2005 00:39:45 29.40202577 2253.55441 1509881.46 5.83649795 2.69856 1/ 5/2005 00:40:00 29.40202342 2253.56119 1509886.00 5.83649795 2.69856 1/ 5/2005 00:40:15 29.40202161 2253.56643 1509889.51 5.83649796 2.69854 1/ 5/2005 00:40:30 29.40202147 2253.56680 1509889.76 5.83649795 2.69856 1/ 5/2005 00:40:45 29.40202140 2253.56703 1509889.91 5.83649796 2.69852 1/ 5/2005 00:41:00 29.40202123 2253.56748 1509890.21 5.83649795 2.69858 1/ 5/2005 00:41:15 29.40202096 2253.56828 1509890.75 5.83649795 2.69856 1/ 5/2005 00:41:30 29.40201972 2253.57188 1509893.16 5.83649796 2.69852 1/ 5/2005 00:41:45 29.40201805 2253.57665 1509896.36 5.83649795 2.69856 1/ 5/2005 00:42:00 29.40201723 2253.57903 1509897.95 5.83649796 2.69854 1/ 5/2005 00:42:15 29.40201710 2253.57941 1509898.20 5.83649795 2.69856 1/ 5/2005 00:42:30 29.40201665 2253.58069 1509899.06 5.83649795 2.69856 1/ 5/2005 00:42:45 29.40201590 2253.58287 1509900.52 5.83649796 2.69854 1/ 5/2005 00:43:00 29.40201563 2253.58364 1509901.04 5.83649795 2.69856 1/ 5/2005 00:43:15 29.40201607 2253.58239 1509900.20 5.83649796 2.69852 1/ 5/2005 00:43:30 29.40201655 2253.58098 1509899.26 5.83649795 2.69856 1/ 5/2005 00:43:45 29.40201638 2253.58149 1509899.60 5.83649796 2.69854 1/ 5/2005 00:44:00 29.40201539 2253.58433 1509901.50 5.83649795 2.69856 1/ 5/2005 00:44:15 29.40201361 2253.58945 1509904.93 5.83649795 2.69856 1/ 5/2005 00:44:30 29.40201238 2253.59301 1509907.32 5.83649796 2.69854 1/ 5/2005 00:44:45 29.40201303 2253.59116 1509906.08 5.83649796 2.69852 1/ 5/2005 00:45:00 29.40201392 2253.58857 1509904.34 5.83649795 2.69856 1/ 5/2005 00:45:15 29.40201453 2253.58679 1509903.15 5.83649795 2.69856 1/ 5/2005 00:45:30 29.40201368 2253.58927 1509904.81 5.83649796 2.69854 1/ 5/2005 00:45:45 29.40201177 2253.59480 1509908.52 5.83649796 2.69852 1/ 5/2005 00:46:00 29.40200955 2253.60117 1509912.78 5.83649795 2.69856 1/ 5/2005 00:46:15 29.40200777 2253.60631 1509916.22 5.83649796 2.69854 1/ 5/2005 00:46:30 29.40200845 2253.60432 1509914.89 5.83649795 2.69856 1/ 5/2005 00:46:45 29.40201102 2253.59697 1509909.97 5.83649796 2.69852 1/ 5/2005 00:47:00 29.40201235 2253.59311 1509907.38 5.83649796 2.69854 1/ 5/2005 00:47:15 29.40201170 2253.59497 1509908.63 5.83649795 2.69856 1/ 5/2005 00:47:30 29.40200951 2253.60127 1509912.85 5.83649795 2.69856 1/ 5/2005 00:47:45 29.40200706 2253.60837 1509917.61 5.83649796 2.69852 1/ 5/2005 00:48:00 29.40200562 2253.61251 1509920.38 5.83649796 2.69854 1/ 5/2005 00:48:15 29.40200517 2253.61377 1509921.23 5.83649795 2.69856 1/ 5/2005 00:48:30 29.40200480 2253.61486 1509921.95 5.83649795 2.69856 1/ 5/2005 00:48:45 29.40200456 2253.61556 1509922.43 5.83649796 2.69854 1/ 5/2005 00:49:00 29.40200497 2253.61440 1509921.65 5.83649796 2.69852 1/ 5/2005 00:49:15 29.40200469 2253.61515 1509922.15 5.83649795 2.69856 1/ 5/2005 00:49:30 29.40200436 2253.61615 1509922.82 5.83649796 2.69852 1/ 5/2005 00:49:45 29.40200452 2253.61566 1509922.49 5.83649796 2.69854 1/ 5/2005 00:50:00 29.40200387 2253.61751 1509923.73 5.83649795 2.69856 1/ 5/2005 00:50:15 29.40200237 2253.62188 1509926.66 5.83649796 2.69852 1/ 5/2005 00:50:30 29.40200159 2253.62413 1509928.17 5.83649796 2.69854 1/ 5/2005 00:50:45 29.40200108 2253.62557 1509929.13 5.83649795 2.69856 1/ 5/2005 00:51:00 29.40200104 2253.62569 1509929.21 5.83649795 2.69856 1/ 5/2005 00:51:15 29.40200165 2253.62395 1509928.04 5.83649796 2.69852 1/ 5/2005 00:51:30 29.40200118 2253.62531 1509928.96 5.83649796 2.69854 1/ 5/2005 00:51:45 29.40200046 2253.62736 1509930.33 5.83649795 2.69856 1/ 5/2005 00:52:00 29.40199995 2253.62882 1509931.31 5.83649795 2.69856 1/ 5/2005 00:52:15 29.40200032 2253.62777 1509930.61 5.83649796 2.69854 1/ 5/2005 00:52:30 29.40200022 2253.62808 1509930.82 5.83649796 2.69852 1/ 5/2005 00:52:45 29.40199919 2253.63101 1509932.77 5.83649795 2.69856 1/ 5/2005 00:53:00 29.40199879 2253.63217 1509933.55 5.83649795 2.69856 1/ 5/2005 00:53:15 29.40199902 2253.63151 1509933.11 5.83649796 2.69854 1/ 5/2005 00:53:30 29.40199796 2253.63455 1509935.15 5.83649795 2.69856 1/ 5/2005 00:53:45 29.40199616 2253.63975 1509938.63 5.83649795 2.69856 1/ 5/2005 00:54:00 29.40199605 2253.64008 1509938.85 5.83649796 2.69854 1/ 5/2005 00:54:15 29.40199653 2253.63869 1509937.92 5.83649795 2.69856 1/ 5/2005 00:54:30 29.40199578 2253.64085 1509939.37 5.83649795 2.69856 1/ 5/2005 00:54:45 29.40199544 2253.64182 1509940.02 5.83649795 2.69856 1/ 5/2005 00:55:00 29.40199595 2253.64038 1509939.05 5.83649796 2.69854 1/ 5/2005 00:55:15 29.40199547 2253.64177 1509939.99 5.83649796 2.69852 1/ 5/2005 00:55:30 29.40199370 2253.64684 1509943.38 5.83649795 2.69856 1/ 5/2005 00:55:45 29.40199222 2253.65111 1509946.24 5.83649796 2.69854 1/ 5/2005 00:56:00 29.40199267 2253.64981 1509945.37 5.83649795 2.69856 1/ 5/2005 00:56:15 29.40199305 2253.64871 1509944.63 5.83649795 2.69856 1/ 5/2005 00:56:30 29.40199246 2253.65042 1509945.78 5.83649796 2.69854 1/ 5/2005 00:56:45 29.40199138 2253.65353 1509947.87 5.83649795 2.69856 1/ 5/2005 00:57:00 29.40198973 2253.65828 1509951.05 5.83649795 2.69856 1/ 5/2005 00:57:15 29.40198860 2253.66153 1509953.23 5.83649795 2.69856 1/ 5/2005 00:57:30 29.40198892 2253.66064 1509952.63 5.83649796 2.69854 1/ 5/2005 00:57:45 29.40198942 2253.65920 1509951.66 5.83649796 2.69852 1/ 5/2005 00:58:00 29.40198861 2253.66151 1509953.21 5.83649795 2.69856 1/ 5/2005 00:58:15 29.40198700 2253.66614 1509956.32 5.83649795 2.69858 1/ 5/2005 00:58:30 29.40198680 2253.66676 1509956.73 5.83649796 2.69852 1/ 5/2005 00:58:45 29.40198737 2253.66508 1509955.60 5.83649795 2.69856 1/ 5/2005 00:59:00 29.40198704 2253.66604 1509956.25 5.83649795 2.69856 1/ 5/2005 00:59:15 29.40198631 2253.66815 1509957.66 5.83649796 2.69854 1/ 5/2005 00:59:30 29.40198598 2253.66909 1509958.29 5.83649795 2.69856 1/ 5/2005 00:59:45 29.40198542 2253.67069 1509959.36 5.83649795 2.69856 1/ 5/2005 01:00:00 29.40198542 2253.67071 1509959.37 5.83649796 2.69854 1/ 5/2005 01:00:15 29.40198509 2253.67165 1509960.01 5.83649795 2.69856 1/ 5/2005 01:00:30 29.40198375 2253.67551 1509962.59 5.83649795 2.69856 1/ 5/2005 01:00:45 29.40198297 2253.67776 1509964.10 5.83649795 2.69856 1/ 5/2005 01:01:00 29.40198171 2253.68142 1509966.55 5.83649796 2.69854 1/ 5/2005 01:01:15 29.40198064 2253.68448 1509968.60 5.83649795 2.69856 1/ 5/2005 01:01:30 29.40198126 2253.68271 1509967.42 5.83649796 2.69852 1/ 5/2005 01:01:45 29.40198249 2253.67914 1509965.03 5.83649795 2.69858 1/ 5/2005 01:02:00 29.40198191 2253.68081 1509966.14 5.83649795 2.69856 1/ 5/2005 01:02:15 29.40198122 2253.68283 1509967.50 5.83649796 2.69852 1/ 5/2005 01:02:30 29.40198171 2253.68140 1509966.54 5.83649795 2.69856 1/ 5/2005 01:02:45 29.40198143 2253.68223 1509967.09 5.83649796 2.69854 1/ 5/2005 01:03:00 29.40198055 2253.68475 1509968.78 5.83649795 2.69856 1/ 5/2005 01:03:15 29.40197969 2253.68721 1509970.43 5.83649795 2.69856 1/ 5/2005 01:03:30 29.40197852 2253.69060 1509972.70 5.83649796 2.69854 1/ 5/2005 01:03:45 29.40197675 2253.69564 1509976.08 5.83649794 2.69861 1/ 5/2005 01:04:00 29.40197487 2253.70112 1509979.75 5.83649796 2.69852 1/ 5/2005 01:04:15 29.40197429 2253.70279 1509980.87 5.83649795 2.69856 1/ 5/2005 01:04:30 29.40197426 2253.70288 1509980.93 5.83649796 2.69854 1/ 5/2005 01:04:45 29.40197528 2253.69988 1509978.92 5.83649794 2.69861 1/ 5/2005 01:05:00 29.40197534 2253.69977 1509978.85 5.83649796 2.69852 1/ 5/2005 01:05:15 29.40197412 2253.70324 1509981.17 5.83649795 2.69858 1/ 5/2005 01:05:30 29.40197364 2253.70467 1509982.13 5.83649796 2.69852 1/ 5/2005 01:05:45 29.40197326 2253.70575 1509982.85 5.83649795 2.69856 1/ 5/2005 01:06:00 29.40197224 2253.70867 1509984.81 5.83649795 2.69856 1/ 5/2005 01:06:15 29.40197163 2253.71046 1509986.01 5.83649796 2.69854 1/ 5/2005 01:06:30 29.40197108 2253.71202 1509987.06 5.83649795 2.69856 1/ 5/2005 01:06:45 29.40197148 2253.71087 1509986.28 5.83649795 2.69856 1/ 5/2005 01:07:00 29.40197207 2253.70918 1509985.15 5.83649796 2.69854 1/ 5/2005 01:07:15 29.40197170 2253.71028 1509985.89 5.83649796 2.69852 1/ 5/2005 01:07:30 29.40197060 2253.71343 1509988.00 5.83649795 2.69856 1/ 5/2005 01:07:45 29.40197002 2253.71509 1509989.11 5.83649796 2.69854 1/ 5/2005 01:08:00 29.40197019 2253.71458 1509988.77 5.83649795 2.69856 1/ 5/2005 01:08:15 29.40196972 2253.71596 1509989.69 5.83649795 2.69856 1/ 5/2005 01:08:30 29.40196866 2253.71905 1509991.76 5.83649796 2.69852 1/ 5/2005 01:08:45 29.40196783 2253.72142 1509993.35 5.83649796 2.69854 1/ 5/2005 01:09:00 29.40196708 2253.72354 1509994.77 5.83649795 2.69856 1/ 5/2005 01:09:15 29.40196626 2253.72591 1509996.36 5.83649795 2.69856 1/ 5/2005 01:09:30 29.40196565 2253.72770 1509997.56 5.83649796 2.69854 1/ 5/2005 01:09:45 29.40196538 2253.72850 1509998.09 5.83649796 2.69852 1/ 5/2005 01:10:00 29.40196458 2253.73076 1509999.61 5.83649795 2.69856 1/ 5/2005 01:10:15 29.40196357 2253.73369 1510001.57 5.83649795 2.69856 1/ 5/2005 01:10:30 29.40196363 2253.73351 1510001.45 5.83649796 2.69854 1/ 5/2005 01:10:45 29.40196439 2253.73136 1510000.01 5.83649796 2.69852 1/ 5/2005 01:11:00 29.40196401 2253.73241 1510000.71 5.83649795 2.69856 1/ 5/2005 01:11:15 29.40196357 2253.73370 1510001.58 5.83649796 2.69854 1/ 5/2005 01:11:30 29.40196257 2253.73657 1510003.50 5.83649796 2.69852 1/ 5/2005 01:11:45 29.40196169 2253.73910 1510005.20 5.83649795 2.69856 1/ 5/2005 01:12:00 29.40196148 2253.73973 1510005.62 5.83649796 2.69852 1/ 5/2005 01:12:15 29.40196113 2253.74072 1510006.28 5.83649796 2.69854 1/ 5/2005 01:12:30 29.40196035 2253.74298 1510007.79 5.83649796 2.69852 1/ 5/2005 01:12:45 29.40195892 2253.74708 1510010.54 5.83649795 2.69856 1/ 5/2005 01:13:00 29.40195796 2253.74988 1510012.42 5.83649797 2.69850 1/ 5/2005 01:13:15 29.40195885 2253.74728 1510010.67 5.83649795 2.69856 1/ 5/2005 01:13:30 29.40196039 2253.74288 1510007.73 5.83649796 2.69852 1/ 5/2005 01:13:45 29.40196066 2253.74206 1510007.18 5.83649795 2.69856 1/ 5/2005 01:14:00 29.40195919 2253.74634 1510010.05 5.83649797 2.69850 1/ 5/2005 01:14:15 29.40195718 2253.75213 1510013.93 5.83649796 2.69852 1/ 5/2005 01:14:30 29.40195537 2253.75735 1510017.43 5.83649796 2.69852 1/ 5/2005 01:14:45 29.40195502 2253.75832 1510018.07 5.83649796 2.69854 1/ 5/2005 01:15:00 29.40195516 2253.75794 1510017.82 5.83649796 2.69852 1/ 5/2005 01:15:15 29.40195646 2253.75420 1510015.31 5.83649796 2.69852 1/ 5/2005 01:15:30 29.40195806 2253.74961 1510012.24 5.83649797 2.69848 1/ 5/2005 01:15:45 29.40195847 2253.74837 1510011.41 5.83649796 2.69854 1/ 5/2005 01:16:00 29.40195714 2253.75223 1510014.00 5.83649796 2.69852 1/ 5/2005 01:16:15 29.40195444 2253.76001 1510019.21 5.83649796 2.69852 1/ 5/2005 01:16:30 29.40195239 2253.76594 1510023.18 5.83649797 2.69850 1/ 5/2005 01:16:45 29.40195202 2253.76703 1510023.91 5.83649797 2.69848 1/ 5/2005 01:17:00 29.40195154 2253.76838 1510024.82 5.83649796 2.69852 1/ 5/2005 01:17:15 29.40195082 2253.77047 1510026.21 5.83649797 2.69850 1/ 5/2005 01:17:30 29.40195103 2253.76986 1510025.80 5.83649796 2.69852 1/ 5/2005 01:17:45 29.40195157 2253.76831 1510024.77 5.83649797 2.69848 1/ 5/2005 01:18:00 29.40195147 2253.76858 1510024.95 5.83649796 2.69852 1/ 5/2005 01:18:15 29.40195042 2253.77162 1510026.98 5.83649797 2.69850 1/ 5/2005 01:18:30 29.40194860 2253.77688 1510030.51 5.83649797 2.69848 1/ 5/2005 01:18:45 29.40194805 2253.77846 1510031.57 5.83649797 2.69848 1/ 5/2005 01:19:00 29.40194857 2253.77696 1510030.57 5.83649797 2.69850 1/ 5/2005 01:19:15 29.40194932 2253.77481 1510029.13 5.83649797 2.69848 1/ 5/2005 01:19:30 29.40194925 2253.77501 1510029.26 5.83649797 2.69848 1/ 5/2005 01:19:45 29.40194860 2253.77688 1510030.51 5.83649797 2.69848 1/ 5/2005 01:20:00 29.40194759 2253.77979 1510032.46 5.83649797 2.69850 1/ 5/2005 01:20:15 29.40194723 2253.78085 1510033.17 5.83649798 2.69844 1/ 5/2005 01:20:30 29.40194727 2253.78072 1510033.08 5.83649797 2.69848 1/ 5/2005 01:20:45 29.40194744 2253.78021 1510032.74 5.83649797 2.69850 1/ 5/2005 01:21:00 29.40194682 2253.78204 1510033.96 5.83649798 2.69844 1/ 5/2005 01:21:15 29.40194583 2253.78486 1510035.86 5.83649797 2.69848 1/ 5/2005 01:21:30 29.40194379 2253.79077 1510039.82 5.83649798 2.69844 1/ 5/2005 01:21:45 29.40194183 2253.79640 1510043.59 5.83649798 2.69846 1/ 5/2005 01:22:00 29.40194112 2253.79845 1510044.96 5.83649797 2.69848 1/ 5/2005 01:22:15 29.40194160 2253.79710 1510044.06 5.83649798 2.69844 1/ 5/2005 01:22:30 29.40194249 2253.79450 1510042.31 5.83649798 2.69846 1/ 5/2005 01:22:45 29.40194385 2253.79060 1510039.70 5.83649798 2.69844 1/ 5/2005 01:23:00 29.40194488 2253.78762 1510037.70 5.83649797 2.69848 1/ 5/2005 01:23:15 29.40194378 2253.79082 1510039.85 5.83649799 2.69841 1/ 5/2005 01:23:30 29.40194163 2253.79700 1510043.99 5.83649798 2.69844 1/ 5/2005 01:23:45 29.40194014 2253.80131 1510046.88 5.83649798 2.69844 1/ 5/2005 01:24:00 29.40193907 2253.80439 1510048.94 5.83649798 2.69844 1/ 5/2005 01:24:15 29.40193832 2253.80654 1510050.38 5.83649798 2.69846 1/ 5/2005 01:24:30 29.40193798 2253.80751 1510051.03 5.83649798 2.69844 1/ 5/2005 01:24:45 29.40193804 2253.80738 1510050.94 5.83649799 2.69839 1/ 5/2005 01:25:00 29.40193767 2253.80844 1510051.66 5.83649799 2.69841 1/ 5/2005 01:25:15 29.40193720 2253.80977 1510052.55 5.83649798 2.69844 1/ 5/2005 01:25:30 29.40193787 2253.80787 1510051.27 5.83649799 2.69839 1/ 5/2005 01:25:45 29.40193907 2253.80439 1510048.94 5.83649798 2.69844 1/ 5/2005 01:26:00 29.40193818 2253.80697 1510050.67 5.83649799 2.69841 1/ 5/2005 01:26:15 29.40193546 2253.81483 1510055.94 5.83649799 2.69839 1/ 5/2005 01:26:30 29.40193360 2253.82018 1510059.52 5.83649799 2.69839 1/ 5/2005 01:26:45 29.40193433 2253.81806 1510058.10 5.83649799 2.69841 1/ 5/2005 01:27:00 29.40193565 2253.81427 1510055.56 5.83649799 2.69839 1/ 5/2005 01:27:15 29.40193609 2253.81299 1510054.70 5.83649799 2.69839 1/ 5/2005 01:27:30 29.40193522 2253.81553 1510056.41 5.83649800 2.69837 1/ 5/2005 01:27:45 29.40193507 2253.81594 1510056.68 5.83649799 2.69839 1/ 5/2005 01:28:00 29.40193562 2253.81437 1510055.63 5.83649799 2.69839 1/ 5/2005 01:28:15 29.40193457 2253.81742 1510057.67 5.83649800 2.69835 1/ 5/2005 01:28:30 29.40193196 2253.82489 1510062.68 5.83649799 2.69841 1/ 5/2005 01:28:45 29.40192961 2253.83170 1510067.24 5.83649800 2.69835 1/ 5/2005 01:29:00 29.40192998 2253.83062 1510066.51 5.83649799 2.69839 1/ 5/2005 01:29:15 29.40193172 2253.82561 1510063.16 5.83649800 2.69837 1/ 5/2005 01:29:30 29.40193272 2253.82271 1510061.21 5.83649799 2.69839 1/ 5/2005 01:29:45 29.40193227 2253.82405 1510062.11 5.83649800 2.69835 1/ 5/2005 01:30:00 29.40193105 2253.82753 1510064.45 5.83649799 2.69839 1/ 5/2005 01:30:15 29.40193001 2253.83053 1510066.46 5.83649800 2.69837 1/ 5/2005 01:30:30 29.40192886 2253.83387 1510068.69 5.83649800 2.69835 1/ 5/2005 01:30:45 29.40192854 2253.83478 1510069.31 5.83649800 2.69835 1/ 5/2005 01:31:00 29.40192985 2253.83103 1510066.79 5.83649801 2.69833 1/ 5/2005 01:31:15 29.40193029 2253.82976 1510065.94 5.83649800 2.69835 1/ 5/2005 01:31:30 29.40192909 2253.83321 1510068.25 5.83649800 2.69835 1/ 5/2005 01:31:45 29.40192767 2253.83733 1510071.01 5.83649801 2.69833 1/ 5/2005 01:32:00 29.40192677 2253.83991 1510072.74 5.83649800 2.69835 1/ 5/2005 01:32:15 29.40192674 2253.83997 1510072.78 5.83649800 2.69835 1/ 5/2005 01:32:30 29.40192650 2253.84066 1510073.24 5.83649800 2.69835 1/ 5/2005 01:32:45 29.40192543 2253.84376 1510075.32 5.83649801 2.69833 1/ 5/2005 01:33:00 29.40192500 2253.84503 1510076.17 5.83649802 2.69831 1/ 5/2005 01:33:15 29.40192547 2253.84365 1510075.24 5.83649800 2.69835 1/ 5/2005 01:33:30 29.40192551 2253.84353 1510075.17 5.83649801 2.69833 1/ 5/2005 01:33:45 29.40192564 2253.84319 1510074.94 5.83649802 2.69831 1/ 5/2005 01:34:00 29.40192572 2253.84296 1510074.78 5.83649802 2.69831 1/ 5/2005 01:34:15 29.40192554 2253.84345 1510075.11 5.83649800 2.69835 1/ 5/2005 01:34:30 29.40192603 2253.84209 1510074.20 5.83649802 2.69829 1/ 5/2005 01:34:45 29.40192554 2253.84345 1510075.11 5.83649800 2.69835 1/ 5/2005 01:35:00 29.40192425 2253.84719 1510077.62 5.83649802 2.69831 1/ 5/2005 01:35:15 29.40192229 2253.85286 1510081.41 5.83649802 2.69829 1/ 5/2005 01:35:30 29.40192152 2253.85507 1510082.90 5.83649802 2.69831 1/ 5/2005 01:35:45 29.40192134 2253.85556 1510083.23 5.83649802 2.69831 1/ 5/2005 01:36:00 29.40192065 2253.85755 1510084.56 5.83649801 2.69833 1/ 5/2005 01:36:15 29.40192046 2253.85816 1510084.96 5.83649803 2.69827 1/ 5/2005 01:36:30 29.40192072 2253.85737 1510084.44 5.83649802 2.69831 1/ 5/2005 01:36:45 29.40192124 2253.85586 1510083.43 5.83649802 2.69831 1/ 5/2005 01:37:00 29.40192175 2253.85440 1510082.45 5.83649802 2.69829 1/ 5/2005 01:37:15 29.40192096 2253.85668 1510083.98 5.83649802 2.69831 1/ 5/2005 01:37:30 29.40191967 2253.86042 1510086.48 5.83649803 2.69827 1/ 5/2005 01:37:45 29.40191834 2253.86425 1510089.04 5.83649802 2.69829 1/ 5/2005 01:38:00 29.40191716 2253.86761 1510091.30 5.83649802 2.69831 1/ 5/2005 01:38:15 29.40191697 2253.86820 1510091.69 5.83649803 2.69827 1/ 5/2005 01:38:30 29.40191772 2253.86602 1510090.23 5.83649802 2.69829 1/ 5/2005 01:38:45 29.40191935 2253.86131 1510087.08 5.83649802 2.69831 1/ 5/2005 01:39:00 29.40191970 2253.86032 1510086.42 5.83649803 2.69827 1/ 5/2005 01:39:15 29.40191829 2253.86439 1510089.14 5.83649803 2.69827 1/ 5/2005 01:39:30 29.40191683 2253.86858 1510091.95 5.83649802 2.69829 1/ 5/2005 01:39:45 29.40191540 2253.87270 1510094.71 5.83649802 2.69831 1/ 5/2005 01:40:00 29.40191437 2253.87568 1510096.71 5.83649803 2.69827 1/ 5/2005 01:40:15 29.40191286 2253.88004 1510099.62 5.83649802 2.69829 1/ 5/2005 01:40:30 29.40191212 2253.88218 1510101.06 5.83649803 2.69827 1/ 5/2005 01:40:45 29.40191270 2253.88051 1510099.94 5.83649803 2.69827 1/ 5/2005 01:41:00 29.40191342 2253.87844 1510098.56 5.83649803 2.69827 1/ 5/2005 01:41:15 29.40191341 2253.87846 1510098.57 5.83649802 2.69829 1/ 5/2005 01:41:30 29.40191396 2253.87687 1510097.50 5.83649803 2.69827 1/ 5/2005 01:41:45 29.40191478 2253.87450 1510095.92 5.83649803 2.69827 1/ 5/2005 01:42:00 29.40191400 2253.87678 1510097.45 5.83649803 2.69825 1/ 5/2005 01:42:15 29.40191159 2253.88370 1510102.08 5.83649803 2.69827 1/ 5/2005 01:42:30 29.40190990 2253.88858 1510105.35 5.83649803 2.69827 1/ 5/2005 01:42:45 29.40191027 2253.88752 1510104.64 5.83649803 2.69825 1/ 5/2005 01:43:00 29.40191113 2253.88504 1510102.98 5.83649803 2.69827 1/ 5/2005 01:43:15 29.40191200 2253.88251 1510101.28 5.83649803 2.69827 1/ 5/2005 01:43:30 29.40191202 2253.88248 1510101.26 5.83649803 2.69827 1/ 5/2005 01:43:45 29.40191085 2253.88584 1510103.52 5.83649803 2.69825 1/ 5/2005 01:44:00 29.40190870 2253.89203 1510107.66 5.83649803 2.69827 1/ 5/2005 01:44:15 29.40190754 2253.89541 1510109.93 5.83649804 2.69822 1/ 5/2005 01:44:30 29.40190715 2253.89651 1510110.66 5.83649803 2.69825 1/ 5/2005 01:44:45 29.40190669 2253.89784 1510111.55 5.83649803 2.69827 1/ 5/2005 01:45:00 29.40190785 2253.89453 1510109.33 5.83649804 2.69822 1/ 5/2005 01:45:15 29.40190880 2253.89175 1510107.47 5.83649803 2.69825 1/ 5/2005 01:45:30 29.40190839 2253.89292 1510108.25 5.83649803 2.69827 1/ 5/2005 01:45:45 29.40190751 2253.89551 1510109.99 5.83649804 2.69822 1/ 5/2005 01:46:00 29.40190689 2253.89728 1510111.18 5.83649804 2.69822 1/ 5/2005 01:46:15 29.40190596 2253.89996 1510112.97 5.83649803 2.69825 1/ 5/2005 01:46:30 29.40190597 2253.89994 1510112.96 5.83649804 2.69822 1/ 5/2005 01:46:45 29.40190546 2253.90142 1510113.95 5.83649804 2.69822 1/ 5/2005 01:47:00 29.40190474 2253.90347 1510115.33 5.83649803 2.69825 1/ 5/2005 01:47:15 29.40190597 2253.89991 1510112.94 5.83649803 2.69827 1/ 5/2005 01:47:30 29.40190672 2253.89778 1510111.51 5.83649804 2.69822 1/ 5/2005 01:47:45 29.40190556 2253.90114 1510113.76 5.83649804 2.69820 1/ 5/2005 01:48:00 29.40190443 2253.90437 1510115.93 5.83649804 2.69822 1/ 5/2005 01:48:15 29.40190367 2253.90658 1510117.41 5.83649804 2.69822 1/ 5/2005 01:48:30 29.40190351 2253.90703 1510117.71 5.83649804 2.69822 1/ 5/2005 01:48:45 29.40190194 2253.91155 1510120.74 5.83649803 2.69825 1/ 5/2005 01:49:00 29.40189961 2253.91826 1510125.23 5.83649804 2.69822 1/ 5/2005 01:49:15 29.40189890 2253.92036 1510126.64 5.83649805 2.69818 1/ 5/2005 01:49:30 29.40189907 2253.91982 1510126.28 5.83649803 2.69825 1/ 5/2005 01:49:45 29.40189961 2253.91829 1510125.25 5.83649805 2.69818 1/ 5/2005 01:50:00 29.40190064 2253.91530 1510123.25 5.83649804 2.69822 1/ 5/2005 01:50:15 29.40190105 2253.91411 1510122.45 5.83649803 2.69825 1/ 5/2005 01:50:30 29.40190054 2253.91563 1510123.47 5.83649805 2.69818 1/ 5/2005 01:50:45 29.40189910 2253.91974 1510126.22 5.83649804 2.69822 1/ 5/2005 01:51:00 29.40189784 2253.92338 1510128.66 5.83649804 2.69822 1/ 5/2005 01:51:15 29.40189661 2253.92694 1510131.05 5.83649804 2.69820 1/ 5/2005 01:51:30 29.40189719 2253.92528 1510129.94 5.83649805 2.69818 1/ 5/2005 01:51:45 29.40189886 2253.92043 1510126.68 5.83649804 2.69822 1/ 5/2005 01:52:00 29.40190006 2253.91699 1510124.39 5.83649804 2.69820 1/ 5/2005 01:52:15 29.40189927 2253.91928 1510125.91 5.83649805 2.69818 1/ 5/2005 01:52:30 29.40189708 2253.92555 1510130.12 5.83649804 2.69822 1/ 5/2005 01:52:45 29.40189558 2253.92991 1510133.04 5.83649805 2.69818 1/ 5/2005 01:53:00 29.40189500 2253.93157 1510134.15 5.83649804 2.69820 1/ 5/2005 01:53:15 29.40189527 2253.93080 1510133.63 5.83649805 2.69818 1/ 5/2005 01:53:30 29.40189664 2253.92686 1510131.00 5.83649805 2.69818 1/ 5/2005 01:53:45 29.40189767 2253.92389 1510129.01 5.83649804 2.69820 1/ 5/2005 01:54:00 29.40189685 2253.92627 1510130.60 5.83649805 2.69818 1/ 5/2005 01:54:15 29.40189548 2253.93021 1510133.24 5.83649805 2.69818 1/ 5/2005 01:54:30 29.40189442 2253.93324 1510135.27 5.83649804 2.69820 1/ 5/2005 01:54:45 29.40189327 2253.93657 1510137.50 5.83649805 2.69818 1/ 5/2005 01:55:00 29.40189182 2253.94074 1510140.30 5.83649805 2.69818 1/ 5/2005 01:55:15 29.40189203 2253.94015 1510139.90 5.83649805 2.69818 1/ 5/2005 01:55:30 29.40189281 2253.93790 1510138.40 5.83649805 2.69816 1/ 5/2005 01:55:45 29.40189203 2253.94015 1510139.90 5.83649805 2.69818 1/ 5/2005 01:56:00 29.40189042 2253.94478 1510143.00 5.83649805 2.69818 1/ 5/2005 01:56:15 29.40188957 2253.94726 1510144.66 5.83649805 2.69816 1/ 5/2005 01:56:30 29.40188987 2253.94636 1510144.06 5.83649805 2.69818 1/ 5/2005 01:56:45 29.40189146 2253.94179 1510141.00 5.83649805 2.69818 1/ 5/2005 01:57:00 29.40189278 2253.93800 1510138.46 5.83649805 2.69816 1/ 5/2005 01:57:15 29.40189274 2253.93812 1510138.54 5.83649806 2.69814 1/ 5/2005 01:57:30 29.40189131 2253.94222 1510141.29 5.83649805 2.69818 1/ 5/2005 01:57:45 29.40188950 2253.94744 1510144.79 5.83649805 2.69818 1/ 5/2005 01:58:00 29.40188847 2253.95041 1510146.78 5.83649805 2.69816 1/ 5/2005 01:58:15 29.40188888 2253.94921 1510145.97 5.83649805 2.69818 1/ 5/2005 01:58:30 29.40188876 2253.94960 1510146.23 5.83649806 2.69814 1/ 5/2005 01:58:45 29.40188888 2253.94923 1510145.98 5.83649805 2.69816 1/ 5/2005 01:59:00 29.40188987 2253.94636 1510144.06 5.83649805 2.69818 1/ 5/2005 01:59:15 29.40189121 2253.94252 1510141.49 5.83649805 2.69818 1/ 5/2005 01:59:30 29.40189148 2253.94175 1510140.97 5.83649805 2.69816 1/ 5/2005 01:59:45 29.40189046 2253.94472 1510142.96 5.83649806 2.69814 1/ 5/2005 02:00:00 29.40188847 2253.95040 1510146.76 5.83649805 2.69818 1/ 5/2005 02:00:15 29.40188586 2253.95794 1510151.82 5.83649805 2.69818 1/ 5/2005 02:00:30 29.40188393 2253.96351 1510155.55 5.83649805 2.69816 1/ 5/2005 02:00:45 29.40188475 2253.96116 1510153.98 5.83649806 2.69814 1/ 5/2005 02:01:00 29.40188636 2253.95653 1510150.88 5.83649806 2.69814 1/ 5/2005 02:01:15 29.40188705 2253.95451 1510149.52 5.83649805 2.69816 1/ 5/2005 02:01:30 29.40188687 2253.95502 1510149.87 5.83649805 2.69818 1/ 5/2005 02:01:45 29.40188759 2253.95299 1510148.50 5.83649806 2.69814 1/ 5/2005 02:02:00 29.40188700 2253.95465 1510149.61 5.83649805 2.69816 1/ 5/2005 02:02:15 29.40188482 2253.96096 1510153.85 5.83649806 2.69814 1/ 5/2005 02:02:30 29.40188319 2253.96565 1510156.99 5.83649806 2.69814 1/ 5/2005 02:02:45 29.40188297 2253.96625 1510157.39 5.83649805 2.69818 1/ 5/2005 02:03:00 29.40188372 2253.96413 1510155.97 5.83649806 2.69812 1/ 5/2005 02:03:15 29.40188304 2253.96605 1510157.26 5.83649805 2.69818 1/ 5/2005 02:03:30 29.40188155 2253.97038 1510160.15 5.83649806 2.69814 1/ 5/2005 02:03:45 29.40188164 2253.97011 1510159.97 5.83649805 2.69816 1/ 5/2005 02:04:00 29.40188325 2253.96550 1510156.88 5.83649806 2.69814 1/ 5/2005 02:04:15 29.40188353 2253.96467 1510156.33 5.83649806 2.69814 1/ 5/2005 02:04:30 29.40188215 2253.96866 1510159.00 5.83649806 2.69812 1/ 5/2005 02:04:45 29.40188171 2253.96993 1510159.85 5.83649806 2.69814 1/ 5/2005 02:05:00 29.40188249 2253.96766 1510158.33 5.83649806 2.69814 1/ 5/2005 02:05:15 29.40188360 2253.96446 1510156.18 5.83649805 2.69816 1/ 5/2005 02:05:30 29.40188325 2253.96550 1510156.88 5.83649806 2.69814 1/ 5/2005 02:05:45 29.40188212 2253.96874 1510159.06 5.83649806 2.69814 1/ 5/2005 02:06:00 29.40188068 2253.97291 1510161.85 5.83649807 2.69810 1/ 5/2005 02:06:15 29.40187844 2253.97933 1510166.15 5.83649805 2.69816 1/ 5/2005 02:06:30 29.40187826 2253.97991 1510166.54 5.83649807 2.69810 1/ 5/2005 02:06:45 29.40187969 2253.97574 1510163.74 5.83649806 2.69814 1/ 5/2005 02:07:00 29.40188196 2253.96921 1510159.37 5.83649806 2.69812 1/ 5/2005 02:07:15 29.40188215 2253.96865 1510158.99 5.83649806 2.69814 1/ 5/2005 02:07:30 29.40188113 2253.97160 1510160.97 5.83649806 2.69814 1/ 5/2005 02:07:45 29.40188012 2253.97453 1510162.94 5.83649806 2.69812 1/ 5/2005 02:08:00 29.40187942 2253.97656 1510164.29 5.83649807 2.69810 1/ 5/2005 02:08:15 29.40187850 2253.97918 1510166.05 5.83649806 2.69814 1/ 5/2005 02:08:30 29.40187755 2253.98193 1510167.90 5.83649807 2.69810 1/ 5/2005 02:08:45 29.40187747 2253.98215 1510168.04 5.83649806 2.69812 1/ 5/2005 02:09:00 29.40187843 2253.97938 1510166.19 5.83649806 2.69814 1/ 5/2005 02:09:15 29.40187827 2253.97987 1510166.51 5.83649807 2.69810 1/ 5/2005 02:09:30 29.40187788 2253.98097 1510167.25 5.83649806 2.69812 1/ 5/2005 02:09:45 29.40187591 2253.98663 1510171.04 5.83649806 2.69814 1/ 5/2005 02:10:00 29.40187481 2253.98985 1510173.20 5.83649807 2.69810 1/ 5/2005 02:10:15 29.40187491 2253.98954 1510172.99 5.83649806 2.69812 1/ 5/2005 02:10:30 29.40187591 2253.98666 1510171.06 5.83649807 2.69810 1/ 5/2005 02:10:45 29.40187545 2253.98798 1510171.95 5.83649807 2.69810 1/ 5/2005 02:11:00 29.40187369 2253.99303 1510175.33 5.83649806 2.69814 1/ 5/2005 02:11:15 29.40187279 2253.99568 1510177.11 5.83649808 2.69808 1/ 5/2005 02:11:30 29.40187351 2253.99359 1510175.71 5.83649807 2.69810 1/ 5/2005 02:11:45 29.40187390 2253.99247 1510174.96 5.83649807 2.69810 1/ 5/2005 02:12:00 29.40187443 2253.99092 1510173.92 5.83649806 2.69812 1/ 5/2005 02:12:15 29.40187455 2253.99060 1510173.70 5.83649807 2.69810 1/ 5/2005 02:12:30 29.40187368 2253.99310 1510175.38 5.83649807 2.69810 1/ 5/2005 02:12:45 29.40187373 2253.99295 1510175.27 5.83649806 2.69812 1/ 5/2005 02:13:00 29.40187586 2253.98683 1510171.18 5.83649808 2.69806 1/ 5/2005 02:13:15 29.40187699 2253.98355 1510168.98 5.83649807 2.69810 1/ 5/2005 02:13:30 29.40187622 2253.98577 1510170.47 5.83649807 2.69810 1/ 5/2005 02:13:45 29.40187429 2253.99135 1510174.20 5.83649808 2.69808 1/ 5/2005 02:14:00 29.40187239 2253.99680 1510177.86 5.83649807 2.69810 1/ 5/2005 02:14:15 29.40187057 2254.00206 1510181.38 5.83649807 2.69810 1/ 5/2005 02:14:30 29.40187007 2254.00352 1510182.36 5.83649808 2.69808 1/ 5/2005 02:14:45 29.40187159 2253.99911 1510179.40 5.83649807 2.69810 1/ 5/2005 02:15:00 29.40187228 2253.99714 1510178.08 5.83649807 2.69810 1/ 5/2005 02:15:15 29.40187058 2254.00204 1510181.37 5.83649808 2.69808 1/ 5/2005 02:15:30 29.40186783 2254.00994 1510186.66 5.83649807 2.69810 1/ 5/2005 02:15:45 29.40186693 2254.01256 1510188.42 5.83649807 2.69810 1/ 5/2005 02:16:00 29.40186785 2254.00990 1510186.63 5.83649807 2.69810 1/ 5/2005 02:16:15 29.40186920 2254.00602 1510184.03 5.83649808 2.69808 1/ 5/2005 02:16:30 29.40186867 2254.00757 1510185.07 5.83649808 2.69806 1/ 5/2005 02:16:45 29.40186756 2254.01073 1510187.19 5.83649807 2.69810 1/ 5/2005 02:17:00 29.40186922 2254.00598 1510184.01 5.83649808 2.69808 1/ 5/2005 02:17:15 29.40187122 2254.00019 1510180.13 5.83649807 2.69810 1/ 5/2005 02:17:30 29.40187130 2253.99999 1510179.99 5.83649808 2.69806 1/ 5/2005 02:17:45 29.40187002 2254.00366 1510182.45 5.83649808 2.69808 1/ 5/2005 02:18:00 29.40186887 2254.00695 1510184.65 5.83649807 2.69810 1/ 5/2005 02:18:15 29.40186913 2254.00623 1510184.18 5.83649808 2.69806 1/ 5/2005 02:18:30 29.40186826 2254.00874 1510185.85 5.83649808 2.69808 1/ 5/2005 02:18:45 29.40186739 2254.01126 1510187.54 5.83649808 2.69806 1/ 5/2005 02:19:00 29.40186720 2254.01181 1510187.91 5.83649808 2.69806 1/ 5/2005 02:19:15 29.40186671 2254.01323 1510188.86 5.83649808 2.69806 1/ 5/2005 02:19:30 29.40186648 2254.01386 1510189.28 5.83649808 2.69808 1/ 5/2005 02:19:45 29.40186688 2254.01273 1510188.53 5.83649808 2.69806 1/ 5/2005 02:20:00 29.40186785 2254.00993 1510186.66 5.83649808 2.69806 1/ 5/2005 02:20:15 29.40186804 2254.00940 1510186.30 5.83649809 2.69803 1/ 5/2005 02:20:30 29.40186758 2254.01072 1510187.18 5.83649808 2.69806 1/ 5/2005 02:20:45 29.40186654 2254.01372 1510189.19 5.83649808 2.69806 1/ 5/2005 02:21:00 29.40186505 2254.01799 1510192.06 5.83649808 2.69808 1/ 5/2005 02:21:15 29.40186464 2254.01922 1510192.88 5.83649809 2.69801 1/ 5/2005 02:21:30 29.40186599 2254.01529 1510190.25 5.83649808 2.69806 1/ 5/2005 02:21:45 29.40186713 2254.01200 1510188.04 5.83649808 2.69806 1/ 5/2005 02:22:00 29.40186671 2254.01324 1510188.87 5.83649809 2.69803 1/ 5/2005 02:22:15 29.40186611 2254.01496 1510190.02 5.83649808 2.69806 1/ 5/2005 02:22:30 29.40186466 2254.01913 1510192.82 5.83649808 2.69806 1/ 5/2005 02:22:45 29.40186293 2254.02416 1510196.19 5.83649810 2.69799 1/ 5/2005 02:23:00 29.40186293 2254.02411 1510196.16 5.83649808 2.69806 1/ 5/2005 02:23:15 29.40186493 2254.01838 1510192.31 5.83649809 2.69801 1/ 5/2005 02:23:30 29.40186638 2254.01418 1510189.50 5.83649809 2.69803 1/ 5/2005 02:23:45 29.40186507 2254.01795 1510192.03 5.83649808 2.69806 1/ 5/2005 02:24:00 29.40186245 2254.02553 1510197.10 5.83649809 2.69801 1/ 5/2005 02:24:15 29.40186016 2254.03212 1510201.52 5.83649809 2.69801 1/ 5/2005 02:24:30 29.40186021 2254.03195 1510201.41 5.83649809 2.69803 1/ 5/2005 02:24:45 29.40186112 2254.02937 1510199.68 5.83649809 2.69801 1/ 5/2005 02:25:00 29.40186125 2254.02897 1510199.41 5.83649809 2.69801 1/ 5/2005 02:25:15 29.40186264 2254.02496 1510196.72 5.83649809 2.69803 1/ 5/2005 02:25:30 29.40186501 2254.01814 1510192.15 5.83649809 2.69801 1/ 5/2005 02:25:45 29.40186575 2254.01602 1510190.73 5.83649809 2.69801 1/ 5/2005 02:26:00 29.40186395 2254.02121 1510194.21 5.83649810 2.69799 1/ 5/2005 02:26:15 29.40186187 2254.02720 1510198.22 5.83649809 2.69801 1/ 5/2005 02:26:30 29.40186172 2254.02764 1510198.52 5.83649809 2.69801 1/ 5/2005 02:26:45 29.40186289 2254.02423 1510196.23 5.83649809 2.69803 1/ 5/2005 02:27:00 29.40186435 2254.02005 1510193.44 5.83649809 2.69801 1/ 5/2005 02:27:15 29.40186477 2254.01883 1510192.62 5.83649809 2.69801 1/ 5/2005 02:27:30 29.40186358 2254.02228 1510194.93 5.83649809 2.69801 1/ 5/2005 02:27:45 29.40186134 2254.02874 1510199.25 5.83649810 2.69799 1/ 5/2005 02:28:00 29.40186078 2254.03035 1510200.34 5.83649809 2.69801 1/ 5/2005 02:28:15 29.40186112 2254.02937 1510199.68 5.83649809 2.69801 1/ 5/2005 02:28:30 29.40186155 2254.02815 1510198.86 5.83649810 2.69799 1/ 5/2005 02:28:45 29.40186149 2254.02828 1510198.95 5.83649809 2.69801 1/ 5/2005 02:29:00 29.40186043 2254.03137 1510201.02 5.83649810 2.69797 1/ 5/2005 02:29:15 29.40185840 2254.03721 1510204.93 5.83649810 2.69799 1/ 5/2005 02:29:30 29.40185746 2254.03990 1510206.74 5.83649809 2.69801 1/ 5/2005 02:29:45 29.40185832 2254.03747 1510205.11 5.83649810 2.69797 1/ 5/2005 02:30:00 29.40185980 2254.03315 1510202.21 5.83649809 2.69801 1/ 5/2005 02:30:15 29.40186136 2254.02869 1510199.22 5.83649810 2.69799 1/ 5/2005 02:30:30 29.40186132 2254.02881 1510199.30 5.83649810 2.69797 1/ 5/2005 02:30:45 29.40186001 2254.03256 1510201.82 5.83649809 2.69801 1/ 5/2005 02:31:00 29.40185937 2254.03444 1510203.07 5.83649811 2.69795 1/ 5/2005 02:31:15 29.40185879 2254.03606 1510204.16 5.83649809 2.69801 1/ 5/2005 02:31:30 29.40185775 2254.03909 1510206.19 5.83649810 2.69797 1/ 5/2005 02:31:45 29.40185609 2254.04386 1510209.39 5.83649810 2.69799 1/ 5/2005 02:32:00 29.40185514 2254.04663 1510211.24 5.83649810 2.69797 1/ 5/2005 02:32:15 29.40185691 2254.04148 1510207.79 5.83649809 2.69801 1/ 5/2005 02:32:30 29.40186049 2254.03120 1510200.90 5.83649810 2.69799 1/ 5/2005 02:32:45 29.40186272 2254.02477 1510196.60 5.83649810 2.69797 1/ 5/2005 02:33:00 29.40186223 2254.02619 1510197.55 5.83649810 2.69797 1/ 5/2005 02:33:15 29.40186043 2254.03137 1510201.02 5.83649810 2.69797 1/ 5/2005 02:33:30 29.40185855 2254.03677 1510204.64 5.83649810 2.69799 1/ 5/2005 02:33:45 29.40185756 2254.03964 1510206.56 5.83649810 2.69797 1/ 5/2005 02:34:00 29.40185728 2254.04047 1510207.12 5.83649810 2.69797 1/ 5/2005 02:34:15 29.40185657 2254.04251 1510208.48 5.83649811 2.69795 1/ 5/2005 02:34:30 29.40185589 2254.04443 1510209.77 5.83649809 2.69801 1/ 5/2005 02:34:45 29.40185557 2254.04540 1510210.42 5.83649810 2.69797 1/ 5/2005 02:35:00 29.40185538 2254.04596 1510210.79 5.83649811 2.69795 1/ 5/2005 02:35:15 29.40185627 2254.04338 1510209.07 5.83649810 2.69797 1/ 5/2005 02:35:30 29.40185777 2254.03905 1510206.16 5.83649810 2.69797 1/ 5/2005 02:35:45 29.40185782 2254.03891 1510206.07 5.83649811 2.69795 1/ 5/2005 02:36:00 29.40185691 2254.04151 1510207.81 5.83649810 2.69797 1/ 5/2005 02:36:15 29.40185750 2254.03984 1510206.69 5.83649810 2.69797 1/ 5/2005 02:36:30 29.40185786 2254.03880 1510205.99 5.83649810 2.69797 1/ 5/2005 02:36:45 29.40185685 2254.04173 1510207.96 5.83649811 2.69795 1/ 5/2005 02:37:00 29.40185671 2254.04214 1510208.23 5.83649811 2.69793 1/ 5/2005 02:37:15 29.40185715 2254.04082 1510207.35 5.83649810 2.69797 1/ 5/2005 02:37:30 29.40185710 2254.04098 1510207.46 5.83649811 2.69795 1/ 5/2005 02:37:45 29.40185589 2254.04447 1510209.79 5.83649810 2.69797 1/ 5/2005 02:38:00 29.40185452 2254.04841 1510212.43 5.83649810 2.69797 1/ 5/2005 02:38:15 29.40185398 2254.05000 1510213.50 5.83649811 2.69795 1/ 5/2005 02:38:30 29.40185355 2254.05124 1510214.33 5.83649811 2.69793 1/ 5/2005 02:38:45 29.40185298 2254.05284 1510215.40 5.83649810 2.69797 1/ 5/2005 02:39:00 29.40185278 2254.05344 1510215.81 5.83649811 2.69795 1/ 5/2005 02:39:15 29.40185257 2254.05402 1510216.19 5.83649810 2.69797 1/ 5/2005 02:39:30 29.40185193 2254.05592 1510217.47 5.83649811 2.69793 1/ 5/2005 02:39:45 29.40185235 2254.05465 1510216.62 5.83649810 2.69797 1/ 5/2005 02:40:00 29.40185463 2254.04813 1510212.24 5.83649811 2.69795 1/ 5/2005 02:40:15 29.40185657 2254.04250 1510208.47 5.83649810 2.69797 1/ 5/2005 02:40:30 29.40185606 2254.04401 1510209.48 5.83649811 2.69793 1/ 5/2005 02:40:45 29.40185376 2254.05063 1510213.92 5.83649811 2.69795 1/ 5/2005 02:41:00 29.40185254 2254.05412 1510216.26 5.83649810 2.69797 1/ 5/2005 02:41:15 29.40185285 2254.05326 1510215.69 5.83649811 2.69793 1/ 5/2005 02:41:30 29.40185326 2254.05207 1510214.88 5.83649811 2.69795 1/ 5/2005 02:41:45 29.40185322 2254.05218 1510214.96 5.83649811 2.69793 1/ 5/2005 02:42:00 29.40185294 2254.05298 1510215.50 5.83649810 2.69797 1/ 5/2005 02:42:15 29.40185394 2254.05011 1510213.58 5.83649811 2.69793 1/ 5/2005 02:42:30 29.40185490 2254.04734 1510211.72 5.83649811 2.69795 1/ 5/2005 02:42:45 29.40185473 2254.04785 1510212.06 5.83649811 2.69793 1/ 5/2005 02:43:00 29.40185348 2254.05140 1510214.44 5.83649810 2.69797 1/ 5/2005 02:43:15 29.40185244 2254.05443 1510216.47 5.83649811 2.69795 1/ 5/2005 02:43:30 29.40185196 2254.05582 1510217.40 5.83649811 2.69793 1/ 5/2005 02:43:45 29.40185097 2254.05865 1510219.29 5.83649810 2.69797 1/ 5/2005 02:44:00 29.40185015 2254.06106 1510220.91 5.83649812 2.69791 1/ 5/2005 02:44:15 29.40185024 2254.06076 1510220.71 5.83649810 2.69797 1/ 5/2005 02:44:30 29.40185076 2254.05927 1510219.71 5.83649811 2.69793 1/ 5/2005 02:44:45 29.40184953 2254.06280 1510222.08 5.83649811 2.69795 1/ 5/2005 02:45:00 29.40184875 2254.06508 1510223.60 5.83649811 2.69793 1/ 5/2005 02:45:15 29.40184929 2254.06351 1510222.55 5.83649811 2.69793 1/ 5/2005 02:45:30 29.40185100 2254.05855 1510219.23 5.83649810 2.69797 1/ 5/2005 02:45:45 29.40185164 2254.05677 1510218.04 5.83649812 2.69791 1/ 5/2005 02:46:00 29.40185128 2254.05779 1510218.72 5.83649811 2.69793 1/ 5/2005 02:46:15 29.40185114 2254.05819 1510218.99 5.83649811 2.69793 1/ 5/2005 02:46:30 29.40185093 2254.05876 1510219.37 5.83649811 2.69795 1/ 5/2005 02:46:45 29.40185097 2254.05868 1510219.32 5.83649811 2.69793 1/ 5/2005 02:47:00 29.40184981 2254.06203 1510221.56 5.83649811 2.69793 1/ 5/2005 02:47:15 29.40184965 2254.06248 1510221.86 5.83649812 2.69791 1/ 5/2005 02:47:30 29.40184933 2254.06338 1510222.46 5.83649810 2.69797 1/ 5/2005 02:47:45 29.40184885 2254.06479 1510223.41 5.83649811 2.69793 1/ 5/2005 02:48:00 29.40184895 2254.06451 1510223.22 5.83649812 2.69791 1/ 5/2005 02:48:15 29.40185083 2254.05907 1510219.58 5.83649811 2.69793 1/ 5/2005 02:48:30 29.40185193 2254.05589 1510217.45 5.83649810 2.69797 1/ 5/2005 02:48:45 29.40185092 2254.05882 1510219.41 5.83649811 2.69793 1/ 5/2005 02:49:00 29.40184919 2254.06382 1510222.76 5.83649812 2.69791 1/ 5/2005 02:49:15 29.40184899 2254.06439 1510223.14 5.83649811 2.69793 1/ 5/2005 02:49:30 29.40184895 2254.06446 1510223.19 5.83649810 2.69797 1/ 5/2005 02:49:45 29.40184916 2254.06392 1510222.82 5.83649812 2.69791 1/ 5/2005 02:50:00 29.40184865 2254.06538 1510223.80 5.83649811 2.69793 1/ 5/2005 02:50:15 29.40184803 2254.06715 1510224.99 5.83649811 2.69793 1/ 5/2005 02:50:30 29.40184796 2254.06733 1510225.11 5.83649811 2.69795 1/ 5/2005 02:50:45 29.40184798 2254.06729 1510225.09 5.83649811 2.69793 1/ 5/2005 02:51:00 29.40184779 2254.06784 1510225.45 5.83649811 2.69793 1/ 5/2005 02:51:15 29.40184742 2254.06891 1510226.17 5.83649811 2.69795 1/ 5/2005 02:51:30 29.40184673 2254.07089 1510227.50 5.83649811 2.69793 1/ 5/2005 02:51:45 29.40184752 2254.06863 1510225.98 5.83649811 2.69793 1/ 5/2005 02:52:00 29.40184806 2254.06705 1510224.92 5.83649811 2.69793 1/ 5/2005 02:52:15 29.40184721 2254.06950 1510226.56 5.83649811 2.69795 1/ 5/2005 02:52:30 29.40184673 2254.07089 1510227.50 5.83649811 2.69793 1/ 5/2005 02:52:45 29.40184723 2254.06946 1510226.54 5.83649811 2.69793 1/ 5/2005 02:53:00 29.40184769 2254.06812 1510225.64 5.83649811 2.69795 1/ 5/2005 02:53:15 29.40184759 2254.06843 1510225.85 5.83649811 2.69793 1/ 5/2005 02:53:30 29.40184663 2254.07119 1510227.70 5.83649811 2.69793 1/ 5/2005 02:53:45 29.40184547 2254.07455 1510229.95 5.83649812 2.69791 1/ 5/2005 02:54:00 29.40184639 2254.07188 1510228.16 5.83649811 2.69793 1/ 5/2005 02:54:15 29.40184721 2254.06948 1510226.55 5.83649810 2.69797 1/ 5/2005 02:54:30 29.40184670 2254.07101 1510227.57 5.83649812 2.69791 1/ 5/2005 02:54:45 29.40184581 2254.07355 1510229.28 5.83649811 2.69793 1/ 5/2005 02:55:00 29.40184478 2254.07647 1510231.24 5.83649810 2.69797 1/ 5/2005 02:55:15 29.40184393 2254.07897 1510232.91 5.83649811 2.69793 1/ 5/2005 02:55:30 29.40184366 2254.07977 1510233.45 5.83649812 2.69791 1/ 5/2005 02:55:45 29.40184357 2254.08000 1510233.60 5.83649811 2.69793 1/ 5/2005 02:56:00 29.40184393 2254.07894 1510232.89 5.83649810 2.69797 1/ 5/2005 02:56:15 29.40184383 2254.07928 1510233.12 5.83649812 2.69791 1/ 5/2005 02:56:30 29.40184314 2254.08123 1510234.43 5.83649811 2.69793 1/ 5/2005 02:56:45 29.40184325 2254.08091 1510234.21 5.83649810 2.69797 1/ 5/2005 02:57:00 29.40184468 2254.07682 1510231.47 5.83649812 2.69791 1/ 5/2005 02:57:15 29.40184519 2254.07532 1510230.47 5.83649811 2.69793 1/ 5/2005 02:57:30 29.40184502 2254.07582 1510230.80 5.83649811 2.69793 1/ 5/2005 02:57:45 29.40184413 2254.07834 1510232.49 5.83649810 2.69797 1/ 5/2005 02:58:00 29.40184290 2254.08194 1510234.90 5.83649812 2.69791 1/ 5/2005 02:58:15 29.40184321 2254.08104 1510234.29 5.83649811 2.69793 1/ 5/2005 02:58:30 29.40184410 2254.07848 1510232.58 5.83649811 2.69793 1/ 5/2005 02:58:45 29.40184369 2254.07964 1510233.36 5.83649811 2.69795 1/ 5/2005 02:59:00 29.40184215 2254.08409 1510236.34 5.83649811 2.69793 1/ 5/2005 02:59:15 29.40184188 2254.08488 1510236.87 5.83649811 2.69793 1/ 5/2005 02:59:30 29.40184294 2254.08181 1510234.81 5.83649811 2.69795 1/ 5/2005 02:59:45 29.40184318 2254.08113 1510234.36 5.83649811 2.69793 1/ 5/2005 03:00:00 29.40184311 2254.08136 1510234.51 5.83649812 2.69789 1/ 5/2005 03:00:15 29.40184325 2254.08092 1510234.22 5.83649811 2.69795 1/ 5/2005 03:00:30 29.40184499 2254.07591 1510230.86 5.83649811 2.69793 1/ 5/2005 03:00:45 29.40184709 2254.06985 1510226.80 5.83649811 2.69793 1/ 5/2005 03:01:00 29.40184666 2254.07109 1510227.63 5.83649811 2.69793 1/ 5/2005 03:01:15 29.40184331 2254.08072 1510234.09 5.83649811 2.69795 1/ 5/2005 03:01:30 29.40184048 2254.08891 1510239.57 5.83649811 2.69793 1/ 5/2005 03:01:45 29.40183932 2254.09226 1510241.82 5.83649811 2.69793 1/ 5/2005 03:02:00 29.40184007 2254.09011 1510240.38 5.83649812 2.69791 1/ 5/2005 03:02:15 29.40184198 2254.08455 1510236.65 5.83649810 2.69797 1/ 5/2005 03:02:30 29.40184454 2254.07720 1510231.72 5.83649811 2.69793 1/ 5/2005 03:02:45 29.40184663 2254.07120 1510227.71 5.83649812 2.69791 1/ 5/2005 03:03:00 29.40184574 2254.07372 1510229.39 5.83649810 2.69797 1/ 5/2005 03:03:15 29.40184366 2254.07976 1510233.44 5.83649811 2.69793 1/ 5/2005 03:03:30 29.40184253 2254.08302 1510235.62 5.83649812 2.69791 1/ 5/2005 03:03:45 29.40184154 2254.08586 1510237.53 5.83649811 2.69793 1/ 5/2005 03:04:00 29.40183928 2254.09236 1510241.88 5.83649811 2.69793 1/ 5/2005 03:04:15 29.40183990 2254.09059 1510240.69 5.83649811 2.69793 1/ 5/2005 03:04:30 29.40184229 2254.08368 1510236.06 5.83649811 2.69795 1/ 5/2005 03:04:45 29.40184454 2254.07720 1510231.72 5.83649811 2.69793 1/ 5/2005 03:05:00 29.40184386 2254.07913 1510233.02 5.83649810 2.69797 1/ 5/2005 03:05:15 29.40184202 2254.08447 1510236.59 5.83649811 2.69795 1/ 5/2005 03:05:30 29.40184072 2254.08823 1510239.11 5.83649811 2.69793 1/ 5/2005 03:05:45 29.40184096 2254.08754 1510238.65 5.83649811 2.69793 1/ 5/2005 03:06:00 29.40184195 2254.08466 1510236.72 5.83649811 2.69795 1/ 5/2005 03:06:15 29.40184318 2254.08113 1510234.36 5.83649811 2.69793 1/ 5/2005 03:06:30 29.40184352 2254.08012 1510233.68 5.83649810 2.69797 1/ 5/2005 03:06:45 29.40184362 2254.07984 1510233.49 5.83649811 2.69795 1/ 5/2005 03:07:00 29.40184400 2254.07877 1510232.78 5.83649811 2.69793 1/ 5/2005 03:07:15 29.40184321 2254.08104 1510234.29 5.83649811 2.69793 1/ 5/2005 03:07:30 29.40184205 2254.08435 1510236.52 5.83649810 2.69797 1/ 5/2005 03:07:45 29.40184267 2254.08260 1510235.34 5.83649811 2.69795 1/ 5/2005 03:08:00 29.40184354 2254.08010 1510233.66 5.83649811 2.69793 1/ 5/2005 03:08:15 29.40184424 2254.07808 1510232.31 5.83649811 2.69793 1/ 5/2005 03:08:30 29.40184424 2254.07807 1510232.30 5.83649811 2.69795 1/ 5/2005 03:08:45 29.40184352 2254.08012 1510233.68 5.83649810 2.69797 1/ 5/2005 03:09:00 29.40184229 2254.08370 1510236.08 5.83649811 2.69793 1/ 5/2005 03:09:15 29.40184185 2254.08496 1510236.92 5.83649811 2.69795 1/ 5/2005 03:09:30 29.40184085 2254.08780 1510238.83 5.83649810 2.69797 1/ 5/2005 03:09:45 29.40183997 2254.09039 1510240.56 5.83649811 2.69793 1/ 5/2005 03:10:00 29.40184048 2254.08887 1510239.54 5.83649810 2.69799 1/ 5/2005 03:10:15 29.40184256 2254.08291 1510235.55 5.83649811 2.69793 1/ 5/2005 03:10:30 29.40184407 2254.07854 1510232.62 5.83649810 2.69797 1/ 5/2005 03:10:45 29.40184386 2254.07916 1510233.04 5.83649811 2.69793 1/ 5/2005 03:11:00 29.40184188 2254.08483 1510236.84 5.83649810 2.69799 1/ 5/2005 03:11:15 29.40184020 2254.08970 1510240.10 5.83649811 2.69793 1/ 5/2005 03:11:30 29.40184003 2254.09016 1510240.41 5.83649810 2.69797 1/ 5/2005 03:11:45 29.40184068 2254.08831 1510239.17 5.83649811 2.69795 1/ 5/2005 03:12:00 29.40184144 2254.08612 1510237.70 5.83649810 2.69797 1/ 5/2005 03:12:15 29.40184068 2254.08829 1510239.16 5.83649810 2.69797 1/ 5/2005 03:12:30 29.40184038 2254.08919 1510239.76 5.83649811 2.69795 1/ 5/2005 03:12:45 29.40184051 2254.08878 1510239.49 5.83649810 2.69797 1/ 5/2005 03:13:00 29.40184280 2254.08222 1510235.09 5.83649811 2.69793 1/ 5/2005 03:13:15 29.40184359 2254.07992 1510233.55 5.83649810 2.69797 1/ 5/2005 03:13:30 29.40184246 2254.08319 1510235.74 5.83649811 2.69795 1/ 5/2005 03:13:45 29.40184147 2254.08603 1510237.64 5.83649810 2.69797 1/ 5/2005 03:14:00 29.40184178 2254.08514 1510237.04 5.83649810 2.69797 1/ 5/2005 03:14:15 29.40184157 2254.08575 1510237.45 5.83649811 2.69795 1/ 5/2005 03:14:30 29.40184126 2254.08662 1510238.03 5.83649810 2.69797 1/ 5/2005 03:14:45 29.40184126 2254.08662 1510238.03 5.83649810 2.69797 1/ 5/2005 03:15:00 29.40184106 2254.08722 1510238.44 5.83649811 2.69795 1/ 5/2005 03:15:15 29.40184205 2254.08435 1510236.52 5.83649810 2.69797 1/ 5/2005 03:15:30 29.40184311 2254.08130 1510234.47 5.83649810 2.69797 1/ 5/2005 03:15:45 29.40184342 2254.08043 1510233.89 5.83649811 2.69795 1/ 5/2005 03:16:00 29.40184345 2254.08031 1510233.81 5.83649810 2.69797 1/ 5/2005 03:16:15 29.40184314 2254.08120 1510234.40 5.83649810 2.69797 1/ 5/2005 03:16:30 29.40184239 2254.08333 1510235.83 5.83649809 2.69801 1/ 5/2005 03:16:45 29.40184198 2254.08457 1510236.66 5.83649811 2.69795 1/ 5/2005 03:17:00 29.40184236 2254.08347 1510235.92 5.83649810 2.69797 1/ 5/2005 03:17:15 29.40184318 2254.08107 1510234.32 5.83649809 2.69801 1/ 5/2005 03:17:30 29.40184314 2254.08122 1510234.42 5.83649811 2.69795 1/ 5/2005 03:17:45 29.40184103 2254.08727 1510238.47 5.83649809 2.69801 1/ 5/2005 03:18:00 29.40183826 2254.09528 1510243.84 5.83649810 2.69797 1/ 5/2005 03:18:15 29.40183730 2254.09803 1510245.68 5.83649810 2.69799 1/ 5/2005 03:18:30 29.40183904 2254.09299 1510242.30 5.83649809 2.69801 1/ 5/2005 03:18:45 29.40184103 2254.08731 1510238.50 5.83649810 2.69797 1/ 5/2005 03:19:00 29.40184123 2254.08670 1510238.09 5.83649810 2.69799 1/ 5/2005 03:19:15 29.40184205 2254.08432 1510236.49 5.83649809 2.69801 1/ 5/2005 03:19:30 29.40184355 2254.08002 1510233.61 5.83649810 2.69797 1/ 5/2005 03:19:45 29.40184431 2254.07782 1510232.14 5.83649809 2.69801 1/ 5/2005 03:20:00 29.40184403 2254.07862 1510232.68 5.83649810 2.69799 1/ 5/2005 03:20:15 29.40184426 2254.07796 1510232.24 5.83649809 2.69801 1/ 5/2005 03:20:30 29.40184461 2254.07693 1510231.55 5.83649809 2.69801 1/ 5/2005 03:20:45 29.40184359 2254.07987 1510233.51 5.83649809 2.69803 1/ 5/2005 03:21:00 29.40184181 2254.08501 1510236.96 5.83649809 2.69801 1/ 5/2005 03:21:15 29.40184096 2254.08747 1510238.61 5.83649809 2.69801 1/ 5/2005 03:21:30 29.40184113 2254.08700 1510238.29 5.83649810 2.69799 1/ 5/2005 03:21:45 29.40184212 2254.08409 1510236.34 5.83649808 2.69806 1/ 5/2005 03:22:00 29.40184181 2254.08501 1510236.96 5.83649809 2.69801 1/ 5/2005 03:22:15 29.40184055 2254.08865 1510239.40 5.83649809 2.69801 1/ 5/2005 03:22:30 29.40183993 2254.09041 1510240.57 5.83649809 2.69803 1/ 5/2005 03:22:45 29.40183990 2254.09052 1510240.65 5.83649809 2.69801 1/ 5/2005 03:23:00 29.40184140 2254.08616 1510237.73 5.83649808 2.69806 1/ 5/2005 03:23:15 29.40184188 2254.08480 1510236.81 5.83649809 2.69803 1/ 5/2005 03:23:30 29.40184154 2254.08580 1510237.48 5.83649809 2.69801 1/ 5/2005 03:23:45 29.40184061 2254.08842 1510239.24 5.83649808 2.69806 1/ 5/2005 03:24:00 29.40184144 2254.08608 1510237.67 5.83649809 2.69803 1/ 5/2005 03:24:15 29.40184335 2254.08054 1510233.97 5.83649808 2.69806 1/ 5/2005 03:24:30 29.40184403 2254.07861 1510232.67 5.83649809 2.69801 1/ 5/2005 03:24:45 29.40184366 2254.07967 1510233.38 5.83649809 2.69803 1/ 5/2005 03:25:00 29.40184297 2254.08163 1510234.69 5.83649808 2.69806 1/ 5/2005 03:25:15 29.40184328 2254.08074 1510234.10 5.83649808 2.69806 1/ 5/2005 03:25:30 29.40184420 2254.07808 1510232.32 5.83649808 2.69806 1/ 5/2005 03:25:45 29.40184420 2254.07810 1510232.33 5.83649809 2.69803 1/ 5/2005 03:26:00 29.40184277 2254.08222 1510235.09 5.83649808 2.69806 1/ 5/2005 03:26:15 29.40184079 2254.08793 1510238.91 5.83649808 2.69806 1/ 5/2005 03:26:30 29.40183973 2254.09100 1510240.97 5.83649809 2.69803 1/ 5/2005 03:26:45 29.40183942 2254.09187 1510241.55 5.83649808 2.69806 1/ 5/2005 03:27:00 29.40184020 2254.08961 1510240.04 5.83649808 2.69806 1/ 5/2005 03:27:15 29.40184075 2254.08801 1510238.97 5.83649808 2.69808 1/ 5/2005 03:27:30 29.40184174 2254.08517 1510237.07 5.83649808 2.69806 1/ 5/2005 03:27:45 29.40184270 2254.08242 1510235.22 5.83649808 2.69806 1/ 5/2005 03:28:00 29.40184359 2254.07986 1510233.50 5.83649808 2.69806 1/ 5/2005 03:28:15 29.40184461 2254.07689 1510231.51 5.83649808 2.69808 1/ 5/2005 03:28:30 29.40184595 2254.07306 1510228.95 5.83649808 2.69806 1/ 5/2005 03:28:45 29.40184721 2254.06942 1510226.51 5.83649808 2.69806 1/ 5/2005 03:29:00 29.40184596 2254.07299 1510228.90 5.83649808 2.69808 1/ 5/2005 03:29:15 29.40184260 2254.08268 1510235.40 5.83649807 2.69810 1/ 5/2005 03:29:30 29.40184048 2254.08882 1510239.51 5.83649808 2.69806 1/ 5/2005 03:29:45 29.40184150 2254.08585 1510237.52 5.83649808 2.69808 1/ 5/2005 03:30:00 29.40184270 2254.08242 1510235.22 5.83649808 2.69806 1/ 5/2005 03:30:15 29.40184338 2254.08041 1510233.88 5.83649807 2.69810 1/ 5/2005 03:30:30 29.40184434 2254.07769 1510232.05 5.83649808 2.69806 1/ 5/2005 03:30:45 29.40184533 2254.07482 1510230.13 5.83649808 2.69808 1/ 5/2005 03:31:00 29.40184509 2254.07549 1510230.58 5.83649807 2.69810 1/ 5/2005 03:31:15 29.40184372 2254.07946 1510233.24 5.83649808 2.69806 1/ 5/2005 03:31:30 29.40184229 2254.08358 1510236.00 5.83649808 2.69808 1/ 5/2005 03:31:45 29.40184246 2254.08307 1510235.66 5.83649807 2.69810 1/ 5/2005 03:32:00 29.40184441 2254.07749 1510231.92 5.83649808 2.69806 1/ 5/2005 03:32:15 29.40184598 2254.07295 1510228.87 5.83649808 2.69808 1/ 5/2005 03:32:30 29.40184612 2254.07254 1510228.60 5.83649807 2.69810 1/ 5/2005 03:32:45 29.40184642 2254.07165 1510228.00 5.83649807 2.69810 1/ 5/2005 03:33:00 29.40184612 2254.07255 1510228.61 5.83649808 2.69808 1/ 5/2005 03:33:15 29.40184584 2254.07332 1510229.13 5.83649807 2.69810 1/ 5/2005 03:33:30 29.40184549 2254.07439 1510229.84 5.83649808 2.69806 1/ 5/2005 03:33:45 29.40184516 2254.07529 1510230.45 5.83649807 2.69810 1/ 5/2005 03:34:00 29.40184564 2254.07390 1510229.51 5.83649806 2.69812 1/ 5/2005 03:34:15 29.40184567 2254.07385 1510229.48 5.83649808 2.69806 1/ 5/2005 03:34:30 29.40184564 2254.07391 1510229.52 5.83649807 2.69810 1/ 5/2005 03:34:45 29.40184612 2254.07252 1510228.59 5.83649806 2.69812 1/ 5/2005 03:35:00 29.40184560 2254.07401 1510229.59 5.83649807 2.69810 1/ 5/2005 03:35:15 29.40184383 2254.07913 1510233.02 5.83649807 2.69810 1/ 5/2005 03:35:30 29.40184308 2254.08132 1510234.48 5.83649808 2.69808 1/ 5/2005 03:35:45 29.40184403 2254.07854 1510232.62 5.83649807 2.69810 1/ 5/2005 03:36:00 29.40184475 2254.07647 1510231.24 5.83649807 2.69810 1/ 5/2005 03:36:15 29.40184519 2254.07519 1510230.38 5.83649807 2.69810 1/ 5/2005 03:36:30 29.40184448 2254.07725 1510231.76 5.83649806 2.69812 1/ 5/2005 03:36:45 29.40184495 2254.07588 1510230.84 5.83649807 2.69810 1/ 5/2005 03:37:00 29.40184682 2254.07051 1510227.24 5.83649807 2.69810 1/ 5/2005 03:37:15 29.40184813 2254.06671 1510224.69 5.83649806 2.69812 1/ 5/2005 03:37:30 29.40184738 2254.06889 1510226.16 5.83649807 2.69810 1/ 5/2005 03:37:45 29.40184622 2254.07224 1510228.40 5.83649807 2.69810 1/ 5/2005 03:38:00 29.40184530 2254.07492 1510230.19 5.83649808 2.69808 1/ 5/2005 03:38:15 29.40184383 2254.07910 1510233.00 5.83649806 2.69814 1/ 5/2005 03:38:30 29.40184352 2254.08002 1510233.61 5.83649807 2.69810 1/ 5/2005 03:38:45 29.40184472 2254.07657 1510231.30 5.83649807 2.69810 1/ 5/2005 03:39:00 29.40184574 2254.07360 1510229.31 5.83649806 2.69812 1/ 5/2005 03:39:15 29.40184625 2254.07214 1510228.33 5.83649807 2.69810 1/ 5/2005 03:39:30 29.40184639 2254.07175 1510228.07 5.83649807 2.69810 1/ 5/2005 03:39:45 29.40184737 2254.06895 1510226.20 5.83649808 2.69808 1/ 5/2005 03:40:00 29.40184765 2254.06810 1510225.63 5.83649807 2.69810 1/ 5/2005 03:40:15 29.40184697 2254.07004 1510226.93 5.83649806 2.69814 1/ 5/2005 03:40:30 29.40184694 2254.07019 1510227.03 5.83649808 2.69808 1/ 5/2005 03:40:45 29.40184683 2254.07043 1510227.19 5.83649806 2.69814 1/ 5/2005 03:41:00 29.40184653 2254.07135 1510227.81 5.83649807 2.69810 1/ 5/2005 03:41:15 29.40184622 2254.07224 1510228.40 5.83649807 2.69810 1/ 5/2005 03:41:30 29.40184629 2254.07203 1510228.26 5.83649806 2.69812 1/ 5/2005 03:41:45 29.40184595 2254.07303 1510228.93 5.83649807 2.69810 1/ 5/2005 03:42:00 29.40184595 2254.07303 1510228.93 5.83649807 2.69810 1/ 5/2005 03:42:15 29.40184637 2254.07178 1510228.09 5.83649806 2.69812 1/ 5/2005 03:42:30 29.40184728 2254.06919 1510226.36 5.83649807 2.69810 1/ 5/2005 03:42:45 29.40184854 2254.06554 1510223.91 5.83649807 2.69810 1/ 5/2005 03:43:00 29.40184940 2254.06310 1510222.28 5.83649808 2.69808 1/ 5/2005 03:43:15 29.40184998 2254.06137 1510221.12 5.83649806 2.69814 1/ 5/2005 03:43:30 29.40184950 2254.06282 1510222.09 5.83649808 2.69806 1/ 5/2005 03:43:45 29.40184943 2254.06297 1510222.19 5.83649806 2.69812 1/ 5/2005 03:44:00 29.40184914 2254.06381 1510222.76 5.83649807 2.69810 1/ 5/2005 03:44:15 29.40184868 2254.06515 1510223.65 5.83649807 2.69810 1/ 5/2005 03:44:30 29.40184820 2254.06653 1510224.57 5.83649807 2.69810 1/ 5/2005 03:44:45 29.40184827 2254.06631 1510224.43 5.83649806 2.69812 1/ 5/2005 03:45:00 29.40184906 2254.06407 1510222.92 5.83649807 2.69810 1/ 5/2005 03:45:15 29.40184861 2254.06535 1510223.78 5.83649807 2.69810 1/ 5/2005 03:45:30 29.40184759 2254.06832 1510225.77 5.83649808 2.69808 1/ 5/2005 03:45:45 29.40184813 2254.06672 1510224.71 5.83649807 2.69810 1/ 5/2005 03:46:00 29.40185013 2254.06096 1510220.84 5.83649807 2.69810 1/ 5/2005 03:46:15 29.40185213 2254.05522 1510217.00 5.83649808 2.69808 1/ 5/2005 03:46:30 29.40185227 2254.05481 1510216.72 5.83649807 2.69810 1/ 5/2005 03:46:45 29.40184994 2254.06151 1510221.21 5.83649807 2.69810 1/ 5/2005 03:47:00 29.40184776 2254.06781 1510225.43 5.83649807 2.69810 1/ 5/2005 03:47:15 29.40184711 2254.06966 1510226.67 5.83649806 2.69812 1/ 5/2005 03:47:30 29.40184842 2254.06592 1510224.16 5.83649808 2.69806 1/ 5/2005 03:47:45 29.40185083 2254.05894 1510219.49 5.83649807 2.69810 1/ 5/2005 03:48:00 29.40185271 2254.05351 1510215.85 5.83649806 2.69812 1/ 5/2005 03:48:15 29.40185251 2254.05415 1510216.28 5.83649808 2.69806 1/ 5/2005 03:48:30 29.40185244 2254.05432 1510216.39 5.83649807 2.69810 1/ 5/2005 03:48:45 29.40185365 2254.05080 1510214.03 5.83649806 2.69812 1/ 5/2005 03:49:00 29.40185421 2254.04923 1510212.98 5.83649808 2.69806 1/ 5/2005 03:49:15 29.40185278 2254.05333 1510215.73 5.83649807 2.69810 1/ 5/2005 03:49:30 29.40185131 2254.05757 1510218.57 5.83649807 2.69810 1/ 5/2005 03:49:45 29.40185124 2254.05778 1510218.71 5.83649808 2.69808 1/ 5/2005 03:50:00 29.40185181 2254.05613 1510217.61 5.83649807 2.69810 1/ 5/2005 03:50:15 29.40185261 2254.05386 1510216.08 5.83649808 2.69806 1/ 5/2005 03:50:30 29.40185312 2254.05236 1510215.08 5.83649808 2.69808 1/ 5/2005 03:50:45 29.40185339 2254.05156 1510214.54 5.83649807 2.69810 1/ 5/2005 03:51:00 29.40185322 2254.05208 1510214.90 5.83649808 2.69806 1/ 5/2005 03:51:15 29.40185321 2254.05211 1510214.91 5.83649808 2.69808 1/ 5/2005 03:51:30 29.40185418 2254.04933 1510213.05 5.83649808 2.69806 1/ 5/2005 03:51:45 29.40185483 2254.04742 1510211.77 5.83649807 2.69810 1/ 5/2005 03:52:00 29.40185442 2254.04864 1510212.59 5.83649808 2.69806 1/ 5/2005 03:52:15 29.40185307 2254.05251 1510215.18 5.83649808 2.69808 1/ 5/2005 03:52:30 29.40185237 2254.05455 1510216.55 5.83649808 2.69806 1/ 5/2005 03:52:45 29.40185268 2254.05366 1510215.95 5.83649808 2.69806 1/ 5/2005 03:53:00 29.40185281 2254.05325 1510215.68 5.83649808 2.69808 1/ 5/2005 03:53:15 29.40185305 2254.05258 1510215.23 5.83649808 2.69806 1/ 5/2005 03:53:30 29.40185440 2254.04865 1510212.59 5.83649807 2.69810 1/ 5/2005 03:53:45 29.40185555 2254.04540 1510210.42 5.83649809 2.69803 1/ 5/2005 03:54:00 29.40185524 2254.04627 1510211.00 5.83649808 2.69806 1/ 5/2005 03:54:15 29.40185531 2254.04608 1510210.87 5.83649808 2.69806 1/ 5/2005 03:54:30 29.40185557 2254.04535 1510210.38 5.83649809 2.69803 1/ 5/2005 03:54:45 29.40185565 2254.04509 1510210.21 5.83649808 2.69806 1/ 5/2005 03:55:00 29.40185545 2254.04568 1510210.61 5.83649808 2.69806 1/ 5/2005 03:55:15 29.40185408 2254.04962 1510213.25 5.83649808 2.69806 1/ 5/2005 03:55:30 29.40185198 2254.05566 1510217.29 5.83649808 2.69808 1/ 5/2005 03:55:45 29.40185121 2254.05793 1510218.81 5.83649809 2.69801 1/ 5/2005 03:56:00 29.40185288 2254.05307 1510215.56 5.83649808 2.69806 1/ 5/2005 03:56:15 29.40185476 2254.04767 1510211.94 5.83649809 2.69803 1/ 5/2005 03:56:30 29.40185568 2254.04499 1510210.15 5.83649808 2.69806 1/ 5/2005 03:56:45 29.40185615 2254.04369 1510209.27 5.83649809 2.69801 1/ 5/2005 03:57:00 29.40185599 2254.04409 1510209.54 5.83649808 2.69808 1/ 5/2005 03:57:15 29.40185463 2254.04808 1510212.21 5.83649809 2.69801 1/ 5/2005 03:57:30 29.40185421 2254.04923 1510212.98 5.83649808 2.69806 1/ 5/2005 03:57:45 29.40185488 2254.04733 1510211.71 5.83649809 2.69801 1/ 5/2005 03:58:00 29.40185527 2254.04619 1510210.95 5.83649809 2.69803 1/ 5/2005 03:58:15 29.40185538 2254.04588 1510210.74 5.83649808 2.69806 1/ 5/2005 03:58:30 29.40185646 2254.04280 1510208.68 5.83649809 2.69801 1/ 5/2005 03:58:45 29.40185773 2254.03910 1510206.20 5.83649809 2.69803 1/ 5/2005 03:59:00 29.40185866 2254.03646 1510204.43 5.83649809 2.69801 1/ 5/2005 03:59:15 29.40185869 2254.03633 1510204.34 5.83649808 2.69806 1/ 5/2005 03:59:30 29.40185898 2254.03553 1510203.81 5.83649810 2.69799 1/ 5/2005 03:59:45 29.40185821 2254.03771 1510205.26 5.83649808 2.69806 1/ 5/2005 04:00:00 29.40185722 2254.04059 1510207.20 5.83649809 2.69801 1/ 5/2005 04:00:15 29.40185581 2254.04466 1510209.92 5.83649809 2.69803 1/ 5/2005 04:00:30 29.40185510 2254.04670 1510211.29 5.83649809 2.69801 1/ 5/2005 04:00:45 29.40185627 2254.04335 1510209.05 5.83649809 2.69801 1/ 5/2005 04:01:00 29.40185811 2254.03803 1510205.48 5.83649809 2.69801 1/ 5/2005 04:01:15 29.40185953 2254.03392 1510202.73 5.83649809 2.69803 1/ 5/2005 04:01:30 29.40186040 2254.03143 1510201.06 5.83649809 2.69801 1/ 5/2005 04:01:45 29.40185985 2254.03301 1510202.12 5.83649809 2.69801 1/ 5/2005 04:02:00 29.40185878 2254.03609 1510204.18 5.83649809 2.69803 1/ 5/2005 04:02:15 29.40185726 2254.04050 1510207.13 5.83649809 2.69801 1/ 5/2005 04:02:30 29.40185739 2254.04010 1510206.87 5.83649809 2.69801 1/ 5/2005 04:02:45 29.40185840 2254.03721 1510204.93 5.83649810 2.69799 1/ 5/2005 04:03:00 29.40185907 2254.03528 1510203.63 5.83649809 2.69801 1/ 5/2005 04:03:15 29.40185989 2254.03291 1510202.05 5.83649809 2.69801 1/ 5/2005 04:03:30 29.40186035 2254.03158 1510201.16 5.83649809 2.69801 1/ 5/2005 04:03:45 29.40186160 2254.02797 1510198.74 5.83649809 2.69803 1/ 5/2005 04:04:00 29.40186221 2254.02622 1510197.56 5.83649809 2.69801 1/ 5/2005 04:04:15 29.40186086 2254.03010 1510200.17 5.83649809 2.69801 1/ 5/2005 04:04:30 29.40186030 2254.03175 1510201.27 5.83649810 2.69799 1/ 5/2005 04:04:45 29.40186156 2254.02809 1510198.82 5.83649809 2.69801 1/ 5/2005 04:05:00 29.40186216 2254.02636 1510197.66 5.83649809 2.69801 1/ 5/2005 04:05:15 29.40186173 2254.02761 1510198.50 5.83649810 2.69799 1/ 5/2005 04:05:30 29.40186153 2254.02819 1510198.88 5.83649809 2.69801 1/ 5/2005 04:05:45 29.40186261 2254.02508 1510196.80 5.83649809 2.69801 1/ 5/2005 04:06:00 29.40186252 2254.02535 1510196.98 5.83649810 2.69799 1/ 5/2005 04:06:15 29.40186090 2254.03000 1510200.10 5.83649809 2.69801 1/ 5/2005 04:06:30 29.40186078 2254.03035 1510200.34 5.83649809 2.69801 1/ 5/2005 04:06:45 29.40186293 2254.02415 1510196.18 5.83649809 2.69801 1/ 5/2005 04:07:00 29.40186493 2254.01836 1510192.30 5.83649809 2.69803 1/ 5/2005 04:07:15 29.40186532 2254.01725 1510191.56 5.83649809 2.69801 1/ 5/2005 04:07:30 29.40186435 2254.02005 1510193.44 5.83649809 2.69801 1/ 5/2005 04:07:45 29.40186289 2254.02426 1510196.26 5.83649810 2.69799 1/ 5/2005 04:08:00 29.40186259 2254.02513 1510196.84 5.83649809 2.69801 1/ 5/2005 04:08:15 29.40186408 2254.02084 1510193.96 5.83649809 2.69801 1/ 5/2005 04:08:30 29.40186491 2254.01842 1510192.34 5.83649809 2.69803 1/ 5/2005 04:08:45 29.40186394 2254.02120 1510194.21 5.83649808 2.69806 1/ 5/2005 04:09:00 29.40186296 2254.02405 1510196.11 5.83649809 2.69801 1/ 5/2005 04:09:15 29.40186303 2254.02385 1510195.98 5.83649809 2.69801 1/ 5/2005 04:09:30 29.40186360 2254.02220 1510194.88 5.83649809 2.69803 1/ 5/2005 04:09:45 29.40186409 2254.02077 1510193.91 5.83649808 2.69806 1/ 5/2005 04:10:00 29.40186431 2254.02015 1510193.50 5.83649809 2.69801 1/ 5/2005 04:10:15 29.40186443 2254.01977 1510193.24 5.83649808 2.69808 1/ 5/2005 04:10:30 29.40186539 2254.01706 1510191.43 5.83649809 2.69801 1/ 5/2005 04:10:45 29.40186777 2254.01017 1510186.82 5.83649808 2.69806 1/ 5/2005 04:11:00 29.40187034 2254.00276 1510181.85 5.83649809 2.69803 1/ 5/2005 04:11:15 29.40187023 2254.00308 1510182.06 5.83649808 2.69806 1/ 5/2005 04:11:30 29.40186850 2254.00810 1510185.42 5.83649809 2.69801 1/ 5/2005 04:11:45 29.40186742 2254.01117 1510187.49 5.83649809 2.69803 1/ 5/2005 04:12:00 29.40186717 2254.01190 1510187.98 5.83649808 2.69806 1/ 5/2005 04:12:15 29.40186701 2254.01234 1510188.27 5.83649808 2.69806 1/ 5/2005 04:12:30 29.40186669 2254.01328 1510188.90 5.83649808 2.69806 1/ 5/2005 04:12:45 29.40186585 2254.01567 1510190.50 5.83649808 2.69808 1/ 5/2005 04:13:00 29.40186570 2254.01614 1510190.81 5.83649808 2.69806 1/ 5/2005 04:13:15 29.40186631 2254.01433 1510189.60 5.83649807 2.69810 1/ 5/2005 04:13:30 29.40186749 2254.01094 1510187.33 5.83649808 2.69808 1/ 5/2005 04:13:45 29.40186771 2254.01033 1510186.92 5.83649808 2.69806 1/ 5/2005 04:14:00 29.40186763 2254.01053 1510187.06 5.83649807 2.69810 1/ 5/2005 04:14:15 29.40186874 2254.00736 1510184.93 5.83649808 2.69808 1/ 5/2005 04:14:30 29.40186968 2254.00462 1510183.10 5.83649807 2.69810 1/ 5/2005 04:14:45 29.40187024 2254.00301 1510182.02 5.83649807 2.69810 1/ 5/2005 04:15:00 29.40186865 2254.00758 1510185.08 5.83649807 2.69810 1/ 5/2005 04:15:15 29.40186740 2254.01120 1510187.50 5.83649808 2.69808 1/ 5/2005 04:15:30 29.40186845 2254.00817 1510185.47 5.83649807 2.69810 1/ 5/2005 04:15:45 29.40187209 2253.99766 1510178.43 5.83649806 2.69814 1/ 5/2005 04:16:00 29.40187293 2253.99525 1510176.82 5.83649806 2.69812 1/ 5/2005 04:16:15 29.40187157 2253.99917 1510179.44 5.83649807 2.69810 1/ 5/2005 04:16:30 29.40187098 2254.00085 1510180.57 5.83649806 2.69814 1/ 5/2005 04:16:45 29.40187205 2253.99777 1510178.51 5.83649806 2.69812 1/ 5/2005 04:17:00 29.40187306 2253.99484 1510176.54 5.83649806 2.69814 1/ 5/2005 04:17:15 29.40187381 2253.99268 1510175.09 5.83649806 2.69814 1/ 5/2005 04:17:30 29.40187448 2253.99080 1510173.83 5.83649807 2.69810 1/ 5/2005 04:17:45 29.40187385 2253.99256 1510175.02 5.83649805 2.69816 1/ 5/2005 04:18:00 29.40187274 2253.99579 1510177.18 5.83649806 2.69814 1/ 5/2005 04:18:15 29.40187170 2253.99875 1510179.16 5.83649805 2.69818 1/ 5/2005 04:18:30 29.40187192 2253.99813 1510178.75 5.83649805 2.69816 1/ 5/2005 04:18:45 29.40187334 2253.99405 1510176.02 5.83649806 2.69814 1/ 5/2005 04:19:00 29.40187426 2253.99136 1510174.21 5.83649805 2.69818 1/ 5/2005 04:19:15 29.40187397 2253.99223 1510174.79 5.83649805 2.69816 1/ 5/2005 04:19:30 29.40187419 2253.99156 1510174.35 5.83649805 2.69818 1/ 5/2005 04:19:45 29.40187571 2253.98719 1510171.42 5.83649805 2.69818 1/ 5/2005 04:20:00 29.40187655 2253.98477 1510169.79 5.83649805 2.69818 1/ 5/2005 04:20:15 29.40187720 2253.98291 1510168.55 5.83649805 2.69816 1/ 5/2005 04:20:30 29.40187619 2253.98578 1510170.47 5.83649804 2.69822 1/ 5/2005 04:20:45 29.40187474 2253.98998 1510173.29 5.83649805 2.69818 1/ 5/2005 04:21:00 29.40187420 2253.99150 1510174.31 5.83649804 2.69820 1/ 5/2005 04:21:15 29.40187467 2253.99015 1510173.40 5.83649804 2.69822 1/ 5/2005 04:21:30 29.40187463 2253.99028 1510173.49 5.83649805 2.69818 1/ 5/2005 04:21:45 29.40187441 2253.99088 1510173.89 5.83649803 2.69825 1/ 5/2005 04:22:00 29.40187443 2253.99084 1510173.86 5.83649804 2.69822 1/ 5/2005 04:22:15 29.40187482 2253.98971 1510173.11 5.83649804 2.69822 1/ 5/2005 04:22:30 29.40187648 2253.98493 1510169.90 5.83649804 2.69822 1/ 5/2005 04:22:45 29.40187942 2253.97648 1510164.24 5.83649804 2.69820 1/ 5/2005 04:23:00 29.40188117 2253.97140 1510160.84 5.83649804 2.69822 1/ 5/2005 04:23:15 29.40188065 2253.97288 1510161.83 5.83649803 2.69827 1/ 5/2005 04:23:30 29.40187850 2253.97910 1510166.00 5.83649803 2.69825 1/ 5/2005 04:23:45 29.40187711 2253.98312 1510168.69 5.83649804 2.69822 1/ 5/2005 04:24:00 29.40187699 2253.98342 1510168.89 5.83649803 2.69827 1/ 5/2005 04:24:15 29.40187822 2253.97989 1510166.53 5.83649803 2.69825 1/ 5/2005 04:24:30 29.40187776 2253.98121 1510167.41 5.83649803 2.69827 1/ 5/2005 04:24:45 29.40187744 2253.98214 1510168.03 5.83649803 2.69827 1/ 5/2005 04:25:00 29.40187810 2253.98023 1510166.75 5.83649803 2.69827 1/ 5/2005 04:25:15 29.40187894 2253.97779 1510165.12 5.83649802 2.69829 1/ 5/2005 04:25:30 29.40188048 2253.97334 1510162.14 5.83649802 2.69831 1/ 5/2005 04:25:45 29.40188256 2253.96737 1510158.14 5.83649803 2.69827 1/ 5/2005 04:26:00 29.40188268 2253.96702 1510157.90 5.83649802 2.69829 1/ 5/2005 04:26:15 29.40188116 2253.97137 1510160.82 5.83649802 2.69831 1/ 5/2005 04:26:30 29.40187938 2253.97649 1510164.25 5.83649802 2.69831 1/ 5/2005 04:26:45 29.40187885 2253.97803 1510165.28 5.83649802 2.69831 1/ 5/2005 04:27:00 29.40187911 2253.97730 1510164.79 5.83649802 2.69829 1/ 5/2005 04:27:15 29.40188024 2253.97403 1510162.60 5.83649802 2.69831 1/ 5/2005 04:27:30 29.40188264 2253.96710 1510157.96 5.83649802 2.69831 1/ 5/2005 04:27:45 29.40188444 2253.96187 1510154.45 5.83649800 2.69837 1/ 5/2005 04:28:00 29.40188434 2253.96221 1510154.68 5.83649802 2.69831 1/ 5/2005 04:28:15 29.40188386 2253.96356 1510155.59 5.83649800 2.69835 1/ 5/2005 04:28:30 29.40188463 2253.96137 1510154.12 5.83649801 2.69833 1/ 5/2005 04:28:45 29.40188543 2253.95903 1510152.55 5.83649800 2.69835 1/ 5/2005 04:29:00 29.40188554 2253.95873 1510152.35 5.83649800 2.69835 1/ 5/2005 04:29:15 29.40188444 2253.96189 1510154.46 5.83649800 2.69835 1/ 5/2005 04:29:30 29.40188336 2253.96498 1510156.54 5.83649800 2.69837 1/ 5/2005 04:29:45 29.40188325 2253.96533 1510156.77 5.83649800 2.69835 1/ 5/2005 04:30:00 29.40188420 2253.96258 1510154.93 5.83649800 2.69835 1/ 5/2005 04:30:15 29.40188478 2253.96089 1510153.79 5.83649800 2.69837 1/ 5/2005 04:30:30 29.40188510 2253.95994 1510153.16 5.83649799 2.69839 1/ 5/2005 04:30:45 29.40188523 2253.95959 1510152.92 5.83649799 2.69839 1/ 5/2005 04:31:00 29.40188615 2253.95695 1510151.15 5.83649800 2.69837 1/ 5/2005 04:31:15 29.40188704 2253.95437 1510149.43 5.83649799 2.69839 1/ 5/2005 04:31:30 29.40188677 2253.95516 1510149.96 5.83649799 2.69839 1/ 5/2005 04:31:45 29.40188746 2253.95315 1510148.61 5.83649799 2.69839 1/ 5/2005 04:32:00 29.40188899 2253.94874 1510145.66 5.83649799 2.69841 1/ 5/2005 04:32:15 29.40189032 2253.94492 1510143.09 5.83649799 2.69839 1/ 5/2005 04:32:30 29.40188981 2253.94636 1510144.06 5.83649798 2.69844 1/ 5/2005 04:32:45 29.40188762 2253.95268 1510148.30 5.83649799 2.69841 1/ 5/2005 04:33:00 29.40188677 2253.95516 1510149.96 5.83649799 2.69839 1/ 5/2005 04:33:15 29.40188709 2253.95420 1510149.31 5.83649798 2.69844 1/ 5/2005 04:33:30 29.40188786 2253.95197 1510147.82 5.83649798 2.69844 1/ 5/2005 04:33:45 29.40188776 2253.95229 1510148.03 5.83649799 2.69841 1/ 5/2005 04:34:00 29.40188800 2253.95158 1510147.56 5.83649798 2.69844 1/ 5/2005 04:34:15 29.40188885 2253.94912 1510145.91 5.83649798 2.69844 1/ 5/2005 04:34:30 29.40188936 2253.94766 1510144.93 5.83649799 2.69841 1/ 5/2005 04:34:45 29.40188965 2253.94681 1510144.37 5.83649798 2.69844 1/ 5/2005 04:35:00 29.40189151 2253.94140 1510140.74 5.83649797 2.69848 1/ 5/2005 04:35:15 29.40189288 2253.93750 1510138.12 5.83649798 2.69844 1/ 5/2005 04:35:30 29.40189244 2253.93876 1510138.97 5.83649798 2.69846 1/ 5/2005 04:35:45 29.40189141 2253.94173 1510140.96 5.83649798 2.69844 1/ 5/2005 04:36:00 29.40189162 2253.94111 1510140.54 5.83649797 2.69848 1/ 5/2005 04:36:15 29.40189271 2253.93797 1510138.44 5.83649798 2.69846 1/ 5/2005 04:36:30 29.40189357 2253.93553 1510136.80 5.83649798 2.69844 1/ 5/2005 04:36:45 29.40189357 2253.93550 1510136.78 5.83649797 2.69848 1/ 5/2005 04:37:00 29.40189317 2253.93666 1510137.56 5.83649798 2.69846 1/ 5/2005 04:37:15 29.40189295 2253.93727 1510137.97 5.83649797 2.69848 1/ 5/2005 04:37:30 29.40189305 2253.93697 1510137.77 5.83649797 2.69848 1/ 5/2005 04:37:45 29.40189305 2253.93697 1510137.77 5.83649797 2.69848 1/ 5/2005 04:38:00 29.40189384 2253.93472 1510136.26 5.83649798 2.69846 1/ 5/2005 04:38:15 29.40189510 2253.93106 1510133.81 5.83649797 2.69848 1/ 5/2005 04:38:30 29.40189507 2253.93116 1510133.88 5.83649797 2.69848 1/ 5/2005 04:38:45 29.40189298 2253.93715 1510137.89 5.83649797 2.69850 1/ 5/2005 04:39:00 29.40189042 2253.94456 1510142.85 5.83649797 2.69848 1/ 5/2005 04:39:15 29.40189162 2253.94111 1510140.54 5.83649797 2.69848 1/ 5/2005 04:39:30 29.40189585 2253.92890 1510132.36 5.83649797 2.69848 1/ 5/2005 04:39:45 29.40189927 2253.91903 1510125.75 5.83649797 2.69850 1/ 5/2005 04:40:00 29.40189972 2253.91777 1510124.91 5.83649797 2.69848 1/ 5/2005 04:40:15 29.40189811 2253.92240 1510128.01 5.83649797 2.69848 1/ 5/2005 04:40:30 29.40189626 2253.92770 1510131.56 5.83649797 2.69850 1/ 5/2005 04:40:45 29.40189579 2253.92909 1510132.49 5.83649797 2.69848 1/ 5/2005 04:41:00 29.40189635 2253.92745 1510131.39 5.83649796 2.69852 1/ 5/2005 04:41:15 29.40189620 2253.92791 1510131.70 5.83649797 2.69848 1/ 5/2005 04:41:30 29.40189480 2253.93193 1510134.40 5.83649797 2.69850 1/ 5/2005 04:41:45 29.40189555 2253.92975 1510132.93 5.83649796 2.69852 1/ 5/2005 04:42:00 29.40189907 2253.91961 1510126.14 5.83649796 2.69852 1/ 5/2005 04:42:15 29.40190248 2253.90978 1510119.55 5.83649797 2.69850 1/ 5/2005 04:42:30 29.40190334 2253.90730 1510117.89 5.83649796 2.69852 1/ 5/2005 04:42:45 29.40190138 2253.91298 1510121.70 5.83649797 2.69848 1/ 5/2005 04:43:00 29.40189845 2253.92140 1510127.34 5.83649797 2.69850 1/ 5/2005 04:43:15 29.40189736 2253.92453 1510129.44 5.83649796 2.69852 1/ 5/2005 04:43:30 29.40189900 2253.91980 1510126.27 5.83649796 2.69852 1/ 5/2005 04:43:45 29.40190091 2253.91429 1510122.57 5.83649796 2.69852 1/ 5/2005 04:44:00 29.40190190 2253.91145 1510120.67 5.83649797 2.69850 1/ 5/2005 04:44:15 29.40190221 2253.91055 1510120.07 5.83649796 2.69852 1/ 5/2005 04:44:30 29.40190341 2253.90710 1510117.76 5.83649796 2.69852 1/ 5/2005 04:44:45 29.40190436 2253.90433 1510115.90 5.83649796 2.69854 1/ 5/2005 04:45:00 29.40190388 2253.90575 1510116.86 5.83649797 2.69848 1/ 5/2005 04:45:15 29.40190317 2253.90779 1510118.22 5.83649796 2.69852 1/ 5/2005 04:45:30 29.40190245 2253.90986 1510119.61 5.83649796 2.69852 1/ 5/2005 04:45:45 29.40190235 2253.91014 1510119.79 5.83649796 2.69854 1/ 5/2005 04:46:00 29.40190365 2253.90641 1510117.30 5.83649796 2.69852 1/ 5/2005 04:46:15 29.40190593 2253.89985 1510112.90 5.83649797 2.69848 1/ 5/2005 04:46:30 29.40190667 2253.89767 1510111.44 5.83649796 2.69854 1/ 5/2005 04:46:45 29.40190406 2253.90523 1510116.50 5.83649796 2.69852 1/ 5/2005 04:47:00 29.40190105 2253.91390 1510122.31 5.83649796 2.69852 1/ 5/2005 04:47:15 29.40190200 2253.91114 1510120.46 5.83649796 2.69852 1/ 5/2005 04:47:30 29.40190515 2253.90209 1510114.40 5.83649797 2.69850 1/ 5/2005 04:47:45 29.40190675 2253.89745 1510111.29 5.83649796 2.69852 1/ 5/2005 04:48:00 29.40190768 2253.89479 1510109.51 5.83649796 2.69852 1/ 5/2005 04:48:15 29.40190747 2253.89537 1510109.90 5.83649796 2.69854 1/ 5/2005 04:48:30 29.40190702 2253.89673 1510110.81 5.83649797 2.69848 1/ 5/2005 04:48:45 29.40190556 2253.90086 1510113.58 5.83649795 2.69856 1/ 5/2005 04:49:00 29.40190600 2253.89965 1510112.76 5.83649797 2.69848 1/ 5/2005 04:49:15 29.40190843 2253.89261 1510108.05 5.83649796 2.69854 1/ 5/2005 04:49:30 29.40191055 2253.88652 1510103.97 5.83649796 2.69852 1/ 5/2005 04:49:45 29.40191068 2253.88613 1510103.70 5.83649796 2.69852 1/ 5/2005 04:50:00 29.40191098 2253.88529 1510103.14 5.83649797 2.69850 1/ 5/2005 04:50:15 29.40191113 2253.88485 1510102.85 5.83649796 2.69852 1/ 5/2005 04:50:30 29.40191096 2253.88534 1510103.18 5.83649796 2.69852 1/ 5/2005 04:50:45 29.40191096 2253.88532 1510103.17 5.83649796 2.69854 1/ 5/2005 04:51:00 29.40191161 2253.88347 1510101.92 5.83649796 2.69852 1/ 5/2005 04:51:15 29.40191166 2253.88330 1510101.81 5.83649796 2.69852 1/ 5/2005 04:51:30 29.40191123 2253.88455 1510102.65 5.83649796 2.69852 1/ 5/2005 04:51:45 29.40191099 2253.88526 1510103.12 5.83649797 2.69850 1/ 5/2005 04:52:00 29.40191099 2253.88524 1510103.11 5.83649796 2.69852 1/ 5/2005 04:52:15 29.40191112 2253.88488 1510102.87 5.83649796 2.69852 1/ 5/2005 04:52:30 29.40191185 2253.88279 1510101.47 5.83649797 2.69850 1/ 5/2005 04:52:45 29.40191297 2253.87953 1510099.28 5.83649796 2.69852 1/ 5/2005 04:53:00 29.40191379 2253.87716 1510097.70 5.83649796 2.69852 1/ 5/2005 04:53:15 29.40191494 2253.87388 1510095.50 5.83649797 2.69848 1/ 5/2005 04:53:30 29.40191530 2253.87285 1510094.81 5.83649797 2.69850 1/ 5/2005 04:53:45 29.40191448 2253.87519 1510096.38 5.83649796 2.69852 1/ 5/2005 04:54:00 29.40191362 2253.87766 1510098.03 5.83649796 2.69852 1/ 5/2005 04:54:15 29.40191361 2253.87774 1510098.09 5.83649798 2.69846 1/ 5/2005 04:54:30 29.40191301 2253.87943 1510099.22 5.83649796 2.69852 1/ 5/2005 04:54:45 29.40191229 2253.88153 1510100.62 5.83649797 2.69848 1/ 5/2005 04:55:00 29.40191325 2253.87877 1510098.78 5.83649797 2.69848 1/ 5/2005 04:55:15 29.40191607 2253.87062 1510093.31 5.83649797 2.69850 1/ 5/2005 04:55:30 29.40191796 2253.86518 1510089.67 5.83649797 2.69848 1/ 5/2005 04:55:45 29.40191824 2253.86436 1510089.12 5.83649796 2.69852 1/ 5/2005 04:56:00 29.40191693 2253.86819 1510091.69 5.83649798 2.69846 1/ 5/2005 04:56:15 29.40191683 2253.86840 1510091.83 5.83649796 2.69852 1/ 5/2005 04:56:30 29.40191830 2253.86420 1510089.01 5.83649797 2.69848 1/ 5/2005 04:56:45 29.40192024 2253.85862 1510085.27 5.83649797 2.69848 1/ 5/2005 04:57:00 29.40192165 2253.85453 1510082.54 5.83649797 2.69850 1/ 5/2005 04:57:15 29.40192198 2253.85360 1510081.91 5.83649797 2.69848 1/ 5/2005 04:57:30 29.40192145 2253.85514 1510082.94 5.83649797 2.69848 1/ 5/2005 04:57:45 29.40192076 2253.85712 1510084.27 5.83649798 2.69846 1/ 5/2005 04:58:00 29.40192048 2253.85793 1510084.81 5.83649797 2.69848 1/ 5/2005 04:58:15 29.40192039 2253.85819 1510084.99 5.83649797 2.69848 1/ 5/2005 04:58:30 29.40192137 2253.85538 1510083.11 5.83649798 2.69846 1/ 5/2005 04:58:45 29.40192186 2253.85396 1510082.15 5.83649797 2.69848 1/ 5/2005 04:59:00 29.40192087 2253.85681 1510084.06 5.83649797 2.69848 1/ 5/2005 04:59:15 29.40192000 2253.85931 1510085.74 5.83649797 2.69848 1/ 5/2005 04:59:30 29.40192152 2253.85496 1510082.82 5.83649798 2.69846 1/ 5/2005 04:59:45 29.40192417 2253.84729 1510077.69 5.83649797 2.69848 1/ 5/2005 05:00:00 29.40192603 2253.84197 1510074.12 5.83649798 2.69844 1/ 5/2005 05:00:15 29.40192636 2253.84101 1510073.47 5.83649798 2.69846 1/ 5/2005 05:00:30 29.40192596 2253.84214 1510074.23 5.83649797 2.69848 1/ 5/2005 05:00:45 29.40192537 2253.84388 1510075.40 5.83649798 2.69844 1/ 5/2005 05:01:00 29.40192480 2253.84549 1510076.48 5.83649797 2.69848 1/ 5/2005 05:01:15 29.40192432 2253.84691 1510077.43 5.83649799 2.69841 1/ 5/2005 05:01:30 29.40192437 2253.84670 1510077.29 5.83649797 2.69848 1/ 5/2005 05:01:45 29.40192507 2253.84473 1510075.97 5.83649798 2.69844 1/ 5/2005 05:02:00 29.40192605 2253.84189 1510074.07 5.83649798 2.69846 1/ 5/2005 05:02:15 29.40192811 2253.83597 1510070.10 5.83649798 2.69844 1/ 5/2005 05:02:30 29.40192929 2253.83255 1510067.81 5.83649798 2.69844 1/ 5/2005 05:02:45 29.40192907 2253.83321 1510068.25 5.83649798 2.69844 1/ 5/2005 05:03:00 29.40192803 2253.83621 1510070.26 5.83649799 2.69841 1/ 5/2005 05:03:15 29.40192685 2253.83961 1510072.54 5.83649798 2.69844 1/ 5/2005 05:03:30 29.40192636 2253.84106 1510073.51 5.83649799 2.69839 1/ 5/2005 05:03:45 29.40192777 2253.83697 1510070.77 5.83649799 2.69841 1/ 5/2005 05:04:00 29.40192998 2253.83058 1510066.49 5.83649798 2.69844 1/ 5/2005 05:04:15 29.40193141 2253.82648 1510063.74 5.83649799 2.69839 1/ 5/2005 05:04:30 29.40193095 2253.82781 1510064.63 5.83649799 2.69841 1/ 5/2005 05:04:45 29.40193001 2253.83049 1510066.43 5.83649798 2.69844 1/ 5/2005 05:05:00 29.40192999 2253.83058 1510066.49 5.83649799 2.69839 1/ 5/2005 05:05:15 29.40193049 2253.82914 1510065.52 5.83649799 2.69839 1/ 5/2005 05:05:30 29.40193115 2253.82722 1510064.24 5.83649799 2.69841 1/ 5/2005 05:05:45 29.40193210 2253.82451 1510062.42 5.83649799 2.69839 1/ 5/2005 05:06:00 29.40193354 2253.82034 1510059.63 5.83649799 2.69839 1/ 5/2005 05:06:15 29.40193510 2253.81583 1510056.61 5.83649799 2.69841 1/ 5/2005 05:06:30 29.40193510 2253.81584 1510056.62 5.83649799 2.69839 1/ 5/2005 05:06:45 29.40193320 2253.82133 1510060.29 5.83649799 2.69839 1/ 5/2005 05:07:00 29.40193254 2253.82323 1510061.56 5.83649799 2.69839 1/ 5/2005 05:07:15 29.40193326 2253.82118 1510060.19 5.83649800 2.69837 1/ 5/2005 05:07:30 29.40193409 2253.81880 1510058.60 5.83649800 2.69835 1/ 5/2005 05:07:45 29.40193439 2253.81791 1510058.00 5.83649799 2.69839 1/ 5/2005 05:08:00 29.40193501 2253.81613 1510056.80 5.83649800 2.69837 1/ 5/2005 05:08:15 29.40193702 2253.81036 1510052.94 5.83649800 2.69835 1/ 5/2005 05:08:30 29.40193760 2253.80866 1510051.80 5.83649799 2.69839 1/ 5/2005 05:08:45 29.40193716 2253.80992 1510052.65 5.83649800 2.69837 1/ 5/2005 05:09:00 29.40193719 2253.80987 1510052.61 5.83649800 2.69835 1/ 5/2005 05:09:15 29.40193644 2253.81204 1510054.06 5.83649800 2.69835 1/ 5/2005 05:09:30 29.40193621 2253.81269 1510054.51 5.83649800 2.69835 1/ 5/2005 05:09:45 29.40193613 2253.81294 1510054.67 5.83649801 2.69833 1/ 5/2005 05:10:00 29.40193688 2253.81076 1510053.21 5.83649800 2.69835 1/ 5/2005 05:10:15 29.40193706 2253.81023 1510052.86 5.83649800 2.69835 1/ 5/2005 05:10:30 29.40193739 2253.80930 1510052.23 5.83649801 2.69833 1/ 5/2005 05:10:45 29.40193869 2253.80554 1510049.71 5.83649800 2.69835 1/ 5/2005 05:11:00 29.40193978 2253.80242 1510047.62 5.83649802 2.69831 1/ 5/2005 05:11:15 29.40194092 2253.79911 1510045.40 5.83649800 2.69835 1/ 5/2005 05:11:30 29.40194197 2253.79610 1510043.39 5.83649801 2.69833 1/ 5/2005 05:11:45 29.40194201 2253.79602 1510043.33 5.83649802 2.69831 1/ 5/2005 05:12:00 29.40194115 2253.79845 1510044.96 5.83649800 2.69835 1/ 5/2005 05:12:15 29.40194055 2253.80024 1510046.16 5.83649802 2.69829 1/ 5/2005 05:12:30 29.40194074 2253.79966 1510045.77 5.83649802 2.69831 1/ 5/2005 05:12:45 29.40194245 2253.79474 1510042.47 5.83649802 2.69831 1/ 5/2005 05:13:00 29.40194505 2253.78724 1510037.45 5.83649801 2.69833 1/ 5/2005 05:13:15 29.40194550 2253.78598 1510036.60 5.83649803 2.69827 1/ 5/2005 05:13:30 29.40194406 2253.79011 1510039.37 5.83649802 2.69831 1/ 5/2005 05:13:45 29.40194149 2253.79749 1510044.32 5.83649802 2.69831 1/ 5/2005 05:14:00 29.40194119 2253.79843 1510044.95 5.83649803 2.69825 1/ 5/2005 05:14:15 29.40194273 2253.79392 1510041.93 5.83649802 2.69831 1/ 5/2005 05:14:30 29.40194539 2253.78630 1510036.82 5.83649803 2.69827 1/ 5/2005 05:14:45 29.40194799 2253.77883 1510031.82 5.83649803 2.69825 1/ 5/2005 05:15:00 29.40194942 2253.77468 1510029.04 5.83649803 2.69827 1/ 5/2005 05:15:15 29.40194816 2253.77832 1510031.48 5.83649803 2.69827 1/ 5/2005 05:15:30 29.40194525 2253.78668 1510037.07 5.83649802 2.69829 1/ 5/2005 05:15:45 29.40194407 2253.79014 1510039.40 5.83649804 2.69822 1/ 5/2005 05:16:00 29.40194511 2253.78709 1510037.35 5.83649803 2.69827 1/ 5/2005 05:16:15 29.40194737 2253.78059 1510032.99 5.83649803 2.69827 1/ 5/2005 05:16:30 29.40194860 2253.77706 1510030.63 5.83649803 2.69825 1/ 5/2005 05:16:45 29.40194959 2253.77422 1510028.73 5.83649804 2.69822 1/ 5/2005 05:17:00 29.40195174 2253.76802 1510024.57 5.83649804 2.69822 1/ 5/2005 05:17:15 29.40195366 2253.76249 1510020.87 5.83649803 2.69825 1/ 5/2005 05:17:30 29.40195345 2253.76309 1510021.27 5.83649804 2.69822 1/ 5/2005 05:17:45 29.40195280 2253.76496 1510022.53 5.83649804 2.69822 1/ 5/2005 05:18:00 29.40195212 2253.76695 1510023.86 5.83649804 2.69820 1/ 5/2005 05:18:15 29.40195147 2253.76880 1510025.10 5.83649804 2.69822 1/ 5/2005 05:18:30 29.40195063 2253.77127 1510026.75 5.83649805 2.69818 1/ 5/2005 05:18:45 29.40195038 2253.77196 1510027.21 5.83649804 2.69822 1/ 5/2005 05:19:00 29.40195127 2253.76941 1510025.51 5.83649804 2.69820 1/ 5/2005 05:19:15 29.40195195 2253.76743 1510024.18 5.83649804 2.69822 1/ 5/2005 05:19:30 29.40195294 2253.76460 1510022.28 5.83649805 2.69818 1/ 5/2005 05:19:45 29.40195567 2253.75671 1510016.99 5.83649804 2.69820 1/ 5/2005 05:20:00 29.40195748 2253.75147 1510013.49 5.83649804 2.69822 1/ 5/2005 05:20:15 29.40195636 2253.75476 1510015.69 5.83649805 2.69818 1/ 5/2005 05:20:30 29.40195352 2253.76294 1510021.17 5.83649805 2.69816 1/ 5/2005 05:20:45 29.40195311 2253.76408 1510021.93 5.83649804 2.69822 1/ 5/2005 05:21:00 29.40195540 2253.75751 1510017.53 5.83649805 2.69818 1/ 5/2005 05:21:15 29.40195817 2253.74954 1510012.19 5.83649805 2.69818 1/ 5/2005 05:21:30 29.40195721 2253.75231 1510014.05 5.83649805 2.69816 1/ 5/2005 05:21:45 29.40195547 2253.75732 1510017.40 5.83649805 2.69818 1/ 5/2005 05:22:00 29.40195642 2253.75456 1510015.55 5.83649805 2.69818 1/ 5/2005 05:22:15 29.40195806 2253.74985 1510012.40 5.83649805 2.69816 1/ 5/2005 05:22:30 29.40195895 2253.74727 1510010.67 5.83649805 2.69818 1/ 5/2005 05:22:45 29.40195953 2253.74563 1510009.57 5.83649806 2.69814 1/ 5/2005 05:23:00 29.40195967 2253.74519 1510009.28 5.83649804 2.69820 1/ 5/2005 05:23:15 29.40195885 2253.74760 1510010.89 5.83649806 2.69814 1/ 5/2005 05:23:30 29.40195834 2253.74908 1510011.88 5.83649806 2.69814 1/ 5/2005 05:23:45 29.40195953 2253.74560 1510009.55 5.83649805 2.69818 1/ 5/2005 05:24:00 29.40196130 2253.74052 1510006.15 5.83649805 2.69816 1/ 5/2005 05:24:15 29.40196312 2253.73529 1510002.64 5.83649806 2.69814 1/ 5/2005 05:24:30 29.40196456 2253.73115 1509999.87 5.83649806 2.69814 1/ 5/2005 05:24:45 29.40196445 2253.73147 1510000.08 5.83649806 2.69812 1/ 5/2005 05:25:00 29.40196333 2253.73470 1510002.25 5.83649806 2.69814 1/ 5/2005 05:25:15 29.40196199 2253.73854 1510004.82 5.83649806 2.69814 1/ 5/2005 05:25:30 29.40196169 2253.73944 1510005.43 5.83649806 2.69812 1/ 5/2005 05:25:45 29.40196264 2253.73667 1510003.57 5.83649806 2.69814 1/ 5/2005 05:26:00 29.40196373 2253.73354 1510001.47 5.83649806 2.69814 1/ 5/2005 05:26:15 29.40196442 2253.73158 1510000.16 5.83649807 2.69810 1/ 5/2005 05:26:30 29.40196459 2253.73107 1509999.82 5.83649806 2.69812 1/ 5/2005 05:26:45 29.40196565 2253.72800 1509997.76 5.83649806 2.69814 1/ 5/2005 05:27:00 29.40196538 2253.72879 1509998.29 5.83649806 2.69814 1/ 5/2005 05:27:15 29.40196558 2253.72822 1509997.91 5.83649806 2.69812 1/ 5/2005 05:27:30 29.40196575 2253.72774 1509997.59 5.83649807 2.69810 1/ 5/2005 05:27:45 29.40196670 2253.72501 1509995.76 5.83649807 2.69810 1/ 5/2005 05:28:00 29.40196746 2253.72280 1509994.28 5.83649806 2.69812 1/ 5/2005 05:28:15 29.40196804 2253.72114 1509993.17 5.83649807 2.69810 1/ 5/2005 05:28:30 29.40196917 2253.71789 1509990.99 5.83649807 2.69810 1/ 5/2005 05:28:45 29.40197005 2253.71536 1509989.29 5.83649807 2.69810 1/ 5/2005 05:29:00 29.40196937 2253.71729 1509990.58 5.83649806 2.69812 1/ 5/2005 05:29:15 29.40196890 2253.71868 1509991.52 5.83649807 2.69810 1/ 5/2005 05:29:30 29.40196989 2253.71586 1509989.62 5.83649808 2.69806 1/ 5/2005 05:29:45 29.40197136 2253.71158 1509986.76 5.83649806 2.69812 1/ 5/2005 05:30:00 29.40197152 2253.71112 1509986.45 5.83649807 2.69810 1/ 5/2005 05:30:15 29.40197084 2253.71310 1509987.78 5.83649808 2.69806 1/ 5/2005 05:30:30 29.40197050 2253.71407 1509988.43 5.83649808 2.69808 1/ 5/2005 05:30:45 29.40197107 2253.71240 1509987.31 5.83649807 2.69810 1/ 5/2005 05:31:00 29.40197129 2253.71182 1509986.92 5.83649808 2.69806 1/ 5/2005 05:31:15 29.40197156 2253.71103 1509986.39 5.83649808 2.69806 1/ 5/2005 05:31:30 29.40197238 2253.70865 1509984.80 5.83649808 2.69808 1/ 5/2005 05:31:45 29.40197333 2253.70594 1509982.98 5.83649808 2.69806 1/ 5/2005 05:32:00 29.40197344 2253.70562 1509982.76 5.83649808 2.69806 1/ 5/2005 05:32:15 29.40197364 2253.70504 1509982.38 5.83649809 2.69803 1/ 5/2005 05:32:30 29.40197476 2253.70180 1509980.21 5.83649808 2.69806 1/ 5/2005 05:32:45 29.40197716 2253.69488 1509975.57 5.83649808 2.69806 1/ 5/2005 05:33:00 29.40197822 2253.69185 1509973.54 5.83649809 2.69803 1/ 5/2005 05:33:15 29.40197818 2253.69195 1509973.61 5.83649808 2.69806 1/ 5/2005 05:33:30 29.40197805 2253.69232 1509973.86 5.83649808 2.69806 1/ 5/2005 05:33:45 29.40197850 2253.69104 1509973.00 5.83649808 2.69806 1/ 5/2005 05:34:00 29.40197862 2253.69069 1509972.76 5.83649809 2.69803 1/ 5/2005 05:34:15 29.40197761 2253.69364 1509974.74 5.83649809 2.69801 1/ 5/2005 05:34:30 29.40197726 2253.69465 1509975.41 5.83649809 2.69801 1/ 5/2005 05:34:45 29.40197733 2253.69441 1509975.25 5.83649809 2.69803 1/ 5/2005 05:35:00 29.40197696 2253.69551 1509975.99 5.83649809 2.69801 1/ 5/2005 05:35:15 29.40197692 2253.69560 1509976.05 5.83649808 2.69806 1/ 5/2005 05:35:30 29.40197884 2253.69007 1509972.35 5.83649809 2.69803 1/ 5/2005 05:35:45 29.40198139 2253.68273 1509967.43 5.83649809 2.69801 1/ 5/2005 05:36:00 29.40198331 2253.67719 1509963.72 5.83649809 2.69801 1/ 5/2005 05:36:15 29.40198385 2253.67562 1509962.67 5.83649809 2.69803 1/ 5/2005 05:36:30 29.40198331 2253.67722 1509963.74 5.83649810 2.69797 1/ 5/2005 05:36:45 29.40198178 2253.68162 1509966.69 5.83649809 2.69801 1/ 5/2005 05:37:00 29.40198132 2253.68293 1509967.56 5.83649809 2.69801 1/ 5/2005 05:37:15 29.40198266 2253.67905 1509964.96 5.83649809 2.69803 1/ 5/2005 05:37:30 29.40198402 2253.67518 1509962.37 5.83649810 2.69797 1/ 5/2005 05:37:45 29.40198424 2253.67453 1509961.94 5.83649809 2.69801 1/ 5/2005 05:38:00 29.40198539 2253.67122 1509959.72 5.83649810 2.69799 1/ 5/2005 05:38:15 29.40198574 2253.67023 1509959.06 5.83649810 2.69797 1/ 5/2005 05:38:30 29.40198580 2253.67003 1509958.92 5.83649809 2.69801 1/ 5/2005 05:38:45 29.40198571 2253.67032 1509959.11 5.83649810 2.69799 1/ 5/2005 05:39:00 29.40198611 2253.66917 1509958.35 5.83649810 2.69797 1/ 5/2005 05:39:15 29.40198683 2253.66708 1509956.94 5.83649810 2.69797 1/ 5/2005 05:39:30 29.40198703 2253.66650 1509956.55 5.83649810 2.69799 1/ 5/2005 05:39:45 29.40198748 2253.66521 1509955.69 5.83649810 2.69797 1/ 5/2005 05:40:00 29.40198799 2253.66376 1509954.72 5.83649810 2.69797 1/ 5/2005 05:40:15 29.40198785 2253.66415 1509954.98 5.83649810 2.69797 1/ 5/2005 05:40:30 29.40198772 2253.66451 1509955.22 5.83649810 2.69799 1/ 5/2005 05:40:45 29.40198843 2253.66248 1509953.86 5.83649810 2.69797 1/ 5/2005 05:41:00 29.40198858 2253.66209 1509953.60 5.83649811 2.69793 1/ 5/2005 05:41:15 29.40198898 2253.66089 1509952.79 5.83649810 2.69799 1/ 5/2005 05:41:30 29.40198984 2253.65845 1509951.16 5.83649811 2.69793 1/ 5/2005 05:41:45 29.40199038 2253.65686 1509950.10 5.83649810 2.69797 1/ 5/2005 05:42:00 29.40199103 2253.65501 1509948.86 5.83649811 2.69795 1/ 5/2005 05:42:15 29.40199213 2253.65185 1509946.74 5.83649811 2.69793 1/ 5/2005 05:42:30 29.40199287 2253.64968 1509945.28 5.83649810 2.69797 1/ 5/2005 05:42:45 29.40199280 2253.64990 1509945.44 5.83649811 2.69793 1/ 5/2005 05:43:00 29.40199309 2253.64908 1509944.88 5.83649811 2.69795 1/ 5/2005 05:43:15 29.40199335 2253.64833 1509944.38 5.83649811 2.69793 1/ 5/2005 05:43:30 29.40199271 2253.65018 1509945.62 5.83649811 2.69793 1/ 5/2005 05:43:45 29.40199205 2253.65206 1509946.88 5.83649811 2.69795 1/ 5/2005 05:44:00 29.40199301 2253.64931 1509945.04 5.83649811 2.69793 1/ 5/2005 05:44:15 29.40199473 2253.64437 1509941.73 5.83649811 2.69793 1/ 5/2005 05:44:30 29.40199578 2253.64135 1509939.71 5.83649812 2.69791 1/ 5/2005 05:44:45 29.40199513 2253.64321 1509940.95 5.83649811 2.69793 1/ 5/2005 05:45:00 29.40199438 2253.64535 1509942.39 5.83649811 2.69793 1/ 5/2005 05:45:15 29.40199321 2253.64874 1509944.66 5.83649812 2.69791 1/ 5/2005 05:45:30 29.40199284 2253.64984 1509945.39 5.83649812 2.69789 1/ 5/2005 05:45:45 29.40199356 2253.64772 1509943.97 5.83649811 2.69793 1/ 5/2005 05:46:00 29.40199581 2253.64124 1509939.63 5.83649811 2.69793 1/ 5/2005 05:46:15 29.40199643 2253.63948 1509938.45 5.83649812 2.69791 1/ 5/2005 05:46:30 29.40199596 2253.64086 1509939.37 5.83649812 2.69789 1/ 5/2005 05:46:45 29.40199626 2253.63996 1509938.77 5.83649811 2.69793 1/ 5/2005 05:47:00 29.40199793 2253.63515 1509935.55 5.83649812 2.69791 1/ 5/2005 05:47:15 29.40199923 2253.63142 1509933.05 5.83649812 2.69789 1/ 5/2005 05:47:30 29.40199954 2253.63052 1509932.45 5.83649812 2.69789 1/ 5/2005 05:47:45 29.40200039 2253.62806 1509930.80 5.83649812 2.69791 1/ 5/2005 05:48:00 29.40200073 2253.62709 1509930.15 5.83649812 2.69789 1/ 5/2005 05:48:15 29.40200042 2253.62798 1509930.75 5.83649812 2.69789 1/ 5/2005 05:48:30 29.40200053 2253.62765 1509930.52 5.83649812 2.69791 1/ 5/2005 05:48:45 29.40200025 2253.62847 1509931.08 5.83649812 2.69789 1/ 5/2005 05:49:00 29.40199974 2253.62995 1509932.06 5.83649812 2.69789 1/ 5/2005 05:49:15 29.40200046 2253.62788 1509930.68 5.83649812 2.69789 1/ 5/2005 05:49:30 29.40200206 2253.62327 1509927.59 5.83649813 2.69786 1/ 5/2005 05:49:45 29.40200402 2253.61762 1509923.80 5.83649812 2.69789 1/ 5/2005 05:50:00 29.40200432 2253.61675 1509923.22 5.83649812 2.69789 1/ 5/2005 05:50:15 29.40200493 2253.61500 1509922.05 5.83649813 2.69786 1/ 5/2005 05:50:30 29.40200538 2253.61370 1509921.18 5.83649812 2.69789 1/ 5/2005 05:50:45 29.40200562 2253.61301 1509920.72 5.83649812 2.69789 1/ 5/2005 05:51:00 29.40200586 2253.61234 1509920.27 5.83649813 2.69786 1/ 5/2005 05:51:15 29.40200586 2253.61232 1509920.26 5.83649812 2.69789 1/ 5/2005 05:51:30 29.40200583 2253.61240 1509920.31 5.83649812 2.69789 1/ 5/2005 05:51:45 29.40200623 2253.61125 1509919.54 5.83649813 2.69786 1/ 5/2005 05:52:00 29.40200753 2253.60750 1509917.02 5.83649812 2.69789 1/ 5/2005 05:52:15 29.40200842 2253.60497 1509915.33 5.83649813 2.69784 1/ 5/2005 05:52:30 29.40200791 2253.60641 1509916.30 5.83649812 2.69789 1/ 5/2005 05:52:45 29.40200753 2253.60751 1509917.03 5.83649813 2.69786 1/ 5/2005 05:53:00 29.40200746 2253.60769 1509917.15 5.83649812 2.69789 1/ 5/2005 05:53:15 29.40200770 2253.60704 1509916.71 5.83649813 2.69784 1/ 5/2005 05:53:30 29.40200702 2253.60896 1509918.00 5.83649812 2.69791 1/ 5/2005 05:53:45 29.40200586 2253.61233 1509920.26 5.83649813 2.69784 1/ 5/2005 05:54:00 29.40200784 2253.60661 1509916.43 5.83649812 2.69789 1/ 5/2005 05:54:15 29.40201156 2253.59589 1509909.25 5.83649813 2.69786 1/ 5/2005 05:54:30 29.40201375 2253.58961 1509905.04 5.83649813 2.69784 1/ 5/2005 05:54:45 29.40201419 2253.58830 1509904.16 5.83649812 2.69789 1/ 5/2005 05:55:00 29.40201361 2253.58999 1509905.29 5.83649813 2.69786 1/ 5/2005 05:55:15 29.40201286 2253.59214 1509906.73 5.83649812 2.69789 1/ 5/2005 05:55:30 29.40201143 2253.59630 1509909.52 5.83649813 2.69784 1/ 5/2005 05:55:45 29.40201064 2253.59854 1509911.02 5.83649812 2.69789 1/ 5/2005 05:56:00 29.40201248 2253.59324 1509907.47 5.83649813 2.69786 1/ 5/2005 05:56:15 29.40201583 2253.58360 1509901.01 5.83649813 2.69784 1/ 5/2005 05:56:30 29.40201870 2253.57533 1509895.47 5.83649813 2.69784 1/ 5/2005 05:56:45 29.40201805 2253.57718 1509896.71 5.83649813 2.69786 1/ 5/2005 05:57:00 29.40201600 2253.58308 1509900.66 5.83649812 2.69789 1/ 5/2005 05:57:15 29.40201508 2253.58577 1509902.46 5.83649813 2.69784 1/ 5/2005 05:57:30 29.40201450 2253.58743 1509903.58 5.83649813 2.69786 1/ 5/2005 05:57:45 29.40201464 2253.58702 1509903.30 5.83649812 2.69789 1/ 5/2005 05:58:00 29.40201621 2253.58252 1509900.29 5.83649813 2.69784 1/ 5/2005 05:58:15 29.40201818 2253.57681 1509896.46 5.83649813 2.69786 1/ 5/2005 05:58:30 29.40201881 2253.57500 1509895.25 5.83649812 2.69789 1/ 5/2005 05:58:45 29.40201792 2253.57756 1509896.97 5.83649812 2.69789 1/ 5/2005 05:59:00 29.40201795 2253.57748 1509896.91 5.83649813 2.69786 1/ 5/2005 05:59:15 29.40201949 2253.57303 1509893.93 5.83649812 2.69789 1/ 5/2005 05:59:30 29.40202055 2253.56998 1509891.89 5.83649812 2.69789 1/ 5/2005 05:59:45 29.40202017 2253.57110 1509892.63 5.83649813 2.69784 1/ 5/2005 06:00:00 29.40202048 2253.57016 1509892.01 5.83649812 2.69791 1/ 5/2005 06:00:15 29.40202195 2253.56598 1509889.20 5.83649813 2.69784 1/ 5/2005 06:00:30 29.40202392 2253.56025 1509885.37 5.83649812 2.69789 1/ 5/2005 06:00:45 29.40202386 2253.56041 1509885.48 5.83649812 2.69791 1/ 5/2005 06:01:00 29.40202321 2253.56230 1509886.74 5.83649812 2.69789 1/ 5/2005 06:01:15 29.40202191 2253.56604 1509889.25 5.83649812 2.69789 1/ 5/2005 06:01:30 29.40202301 2253.56291 1509887.15 5.83649813 2.69786 1/ 5/2005 06:01:45 29.40202437 2253.55895 1509884.50 5.83649812 2.69789 1/ 5/2005 06:02:00 29.40202505 2253.55697 1509883.17 5.83649811 2.69793 1/ 5/2005 06:02:15 29.40202478 2253.55775 1509883.70 5.83649812 2.69791 1/ 5/2005 06:02:30 29.40202461 2253.55826 1509884.04 5.83649812 2.69789 1/ 5/2005 06:02:45 29.40202475 2253.55787 1509883.77 5.83649812 2.69789 1/ 5/2005 06:03:00 29.40202526 2253.55636 1509882.76 5.83649811 2.69793 1/ 5/2005 06:03:15 29.40202601 2253.55423 1509881.33 5.83649812 2.69791 1/ 5/2005 06:03:30 29.40202701 2253.55137 1509879.42 5.83649812 2.69789 1/ 5/2005 06:03:45 29.40202745 2253.55006 1509878.54 5.83649811 2.69793 1/ 5/2005 06:04:00 29.40202789 2253.54879 1509877.69 5.83649812 2.69791 1/ 5/2005 06:04:15 29.40202878 2253.54623 1509875.98 5.83649811 2.69793 1/ 5/2005 06:04:30 29.40202994 2253.54290 1509873.74 5.83649812 2.69789 1/ 5/2005 06:04:45 29.40203070 2253.54072 1509872.28 5.83649812 2.69791 1/ 5/2005 06:05:00 29.40203011 2253.54238 1509873.39 5.83649811 2.69793 1/ 5/2005 06:05:15 29.40202878 2253.54623 1509875.98 5.83649811 2.69793 1/ 5/2005 06:05:30 29.40202909 2253.54532 1509875.36 5.83649811 2.69795 1/ 5/2005 06:05:45 29.40203104 2253.53972 1509871.61 5.83649811 2.69793 1/ 5/2005 06:06:00 29.40203175 2253.53770 1509870.26 5.83649812 2.69789 1/ 5/2005 06:06:15 29.40202977 2253.54333 1509874.03 5.83649810 2.69797 1/ 5/2005 06:06:30 29.40202851 2253.54702 1509876.50 5.83649812 2.69791 1/ 5/2005 06:06:45 29.40202953 2253.54405 1509874.51 5.83649811 2.69793 1/ 5/2005 06:07:00 29.40203253 2253.53540 1509868.72 5.83649811 2.69793 1/ 5/2005 06:07:15 29.40203510 2253.52799 1509863.75 5.83649811 2.69795 1/ 5/2005 06:07:30 29.40203633 2253.52443 1509861.36 5.83649810 2.69797 1/ 5/2005 06:07:45 29.40203547 2253.52693 1509863.05 5.83649811 2.69793 1/ 5/2005 06:08:00 29.40203452 2253.52966 1509864.87 5.83649811 2.69795 1/ 5/2005 06:08:15 29.40203414 2253.53077 1509865.62 5.83649811 2.69793 1/ 5/2005 06:08:30 29.40203466 2253.52928 1509864.62 5.83649811 2.69793 1/ 5/2005 06:08:45 29.40203561 2253.52649 1509862.75 5.83649810 2.69797 1/ 5/2005 06:09:00 29.40203698 2253.52259 1509860.13 5.83649811 2.69795 1/ 5/2005 06:09:15 29.40203790 2253.51993 1509858.35 5.83649811 2.69793 1/ 5/2005 06:09:30 29.40203786 2253.52001 1509858.41 5.83649810 2.69797 1/ 5/2005 06:09:45 29.40203739 2253.52139 1509859.33 5.83649811 2.69795 1/ 5/2005 06:10:00 29.40203797 2253.51970 1509858.20 5.83649810 2.69797 1/ 5/2005 06:10:15 29.40203923 2253.51610 1509855.79 5.83649811 2.69793 1/ 5/2005 06:10:30 29.40203975 2253.51456 1509854.76 5.83649810 2.69799 1/ 5/2005 06:10:45 29.40203920 2253.51620 1509855.86 5.83649811 2.69793 1/ 5/2005 06:11:00 29.40203866 2253.51773 1509856.88 5.83649810 2.69797 1/ 5/2005 06:11:15 29.40203940 2253.51559 1509855.45 5.83649811 2.69795 1/ 5/2005 06:11:30 29.40204009 2253.51359 1509854.11 5.83649810 2.69797 1/ 5/2005 06:11:45 29.40204039 2253.51276 1509853.55 5.83649811 2.69793 1/ 5/2005 06:12:00 29.40204139 2253.50985 1509851.60 5.83649810 2.69797 1/ 5/2005 06:12:15 29.40204326 2253.50447 1509847.99 5.83649811 2.69795 1/ 5/2005 06:12:30 29.40204351 2253.50378 1509847.53 5.83649811 2.69793 1/ 5/2005 06:12:45 29.40204388 2253.50268 1509846.80 5.83649810 2.69797 1/ 5/2005 06:13:00 29.40204504 2253.49933 1509844.55 5.83649811 2.69795 1/ 5/2005 06:13:15 29.40204490 2253.49976 1509844.84 5.83649811 2.69793 1/ 5/2005 06:13:30 29.40204334 2253.50424 1509847.84 5.83649810 2.69797 1/ 5/2005 06:13:45 29.40204248 2253.50673 1509849.51 5.83649811 2.69795 1/ 5/2005 06:14:00 29.40204392 2253.50257 1509846.72 5.83649810 2.69797 1/ 5/2005 06:14:15 29.40204593 2253.49680 1509842.86 5.83649811 2.69793 1/ 5/2005 06:14:30 29.40204774 2253.49156 1509839.34 5.83649811 2.69795 1/ 5/2005 06:14:45 29.40204900 2253.48794 1509836.92 5.83649811 2.69793 1/ 5/2005 06:15:00 29.40204965 2253.48607 1509835.67 5.83649811 2.69793 1/ 5/2005 06:15:15 29.40205027 2253.48425 1509834.45 5.83649810 2.69797 1/ 5/2005 06:15:30 29.40204921 2253.48737 1509836.54 5.83649812 2.69791 1/ 5/2005 06:15:45 29.40204706 2253.49354 1509840.67 5.83649811 2.69793 1/ 5/2005 06:16:00 29.40204644 2253.49533 1509841.87 5.83649811 2.69793 1/ 5/2005 06:16:15 29.40204842 2253.48960 1509838.03 5.83649811 2.69795 1/ 5/2005 06:16:30 29.40204993 2253.48530 1509835.15 5.83649812 2.69789 1/ 5/2005 06:16:45 29.40204948 2253.48656 1509836.00 5.83649811 2.69793 1/ 5/2005 06:17:00 29.40204928 2253.48716 1509836.40 5.83649812 2.69791 1/ 5/2005 06:17:15 29.40205054 2253.48354 1509833.97 5.83649812 2.69789 1/ 5/2005 06:17:30 29.40205170 2253.48016 1509831.71 5.83649811 2.69793 1/ 5/2005 06:17:45 29.40205123 2253.48158 1509832.66 5.83649813 2.69786 1/ 5/2005 06:18:00 29.40205095 2253.48236 1509833.18 5.83649812 2.69789 1/ 5/2005 06:18:15 29.40205160 2253.48049 1509831.93 5.83649812 2.69789 1/ 5/2005 06:18:30 29.40205297 2253.47654 1509829.28 5.83649812 2.69789 1/ 5/2005 06:18:45 29.40205307 2253.47627 1509829.10 5.83649813 2.69786 1/ 5/2005 06:19:00 29.40205385 2253.47402 1509827.60 5.83649813 2.69784 1/ 5/2005 06:19:15 29.40205505 2253.47053 1509825.26 5.83649812 2.69789 1/ 5/2005 06:19:30 29.40205587 2253.46823 1509823.71 5.83649814 2.69782 1/ 5/2005 06:19:45 29.40205594 2253.46802 1509823.57 5.83649813 2.69784 1/ 5/2005 06:20:00 29.40205406 2253.47343 1509827.20 5.83649813 2.69784 1/ 5/2005 06:20:15 29.40205218 2253.47885 1509830.83 5.83649814 2.69782 1/ 5/2005 06:20:30 29.40205297 2253.47662 1509829.33 5.83649815 2.69780 1/ 5/2005 06:20:45 29.40205594 2253.46805 1509823.59 5.83649815 2.69780 1/ 5/2005 06:21:00 29.40205803 2253.46202 1509819.55 5.83649814 2.69782 1/ 5/2005 06:21:15 29.40205843 2253.46086 1509818.78 5.83649815 2.69780 1/ 5/2005 06:21:30 29.40205867 2253.46021 1509818.34 5.83649816 2.69776 1/ 5/2005 06:21:45 29.40205929 2253.45840 1509817.13 5.83649815 2.69780 1/ 5/2005 06:22:00 29.40205980 2253.45697 1509816.17 5.83649816 2.69774 1/ 5/2005 06:22:15 29.40205888 2253.45960 1509817.93 5.83649816 2.69776 1/ 5/2005 06:22:30 29.40205775 2253.46286 1509820.12 5.83649816 2.69776 1/ 5/2005 06:22:45 29.40205816 2253.46170 1509819.34 5.83649816 2.69774 1/ 5/2005 06:23:00 29.40206065 2253.45453 1509814.53 5.83649817 2.69772 1/ 5/2005 06:23:15 29.40206294 2253.44793 1509810.11 5.83649817 2.69772 1/ 5/2005 06:23:30 29.40206438 2253.44378 1509807.33 5.83649816 2.69774 1/ 5/2005 06:23:45 29.40206469 2253.44293 1509806.76 5.83649818 2.69767 1/ 5/2005 06:24:00 29.40206342 2253.44658 1509809.21 5.83649818 2.69767 1/ 5/2005 06:24:15 29.40206099 2253.45356 1509813.88 5.83649817 2.69769 1/ 5/2005 06:24:30 29.40205973 2253.45725 1509816.36 5.83649819 2.69763 1/ 5/2005 06:24:45 29.40206147 2253.45220 1509812.97 5.83649818 2.69767 1/ 5/2005 06:25:00 29.40206424 2253.44427 1509807.66 5.83649819 2.69761 1/ 5/2005 06:25:15 29.40206575 2253.43991 1509804.74 5.83649819 2.69763 1/ 5/2005 06:25:30 29.40206591 2253.43943 1509804.42 5.83649819 2.69763 1/ 5/2005 06:25:45 29.40206643 2253.43798 1509803.45 5.83649820 2.69759 1/ 5/2005 06:26:00 29.40206732 2253.43541 1509801.72 5.83649819 2.69761 1/ 5/2005 06:26:15 29.40206725 2253.43562 1509801.87 5.83649820 2.69759 1/ 5/2005 06:26:30 29.40206632 2253.43831 1509803.67 5.83649821 2.69755 1/ 5/2005 06:26:45 29.40206636 2253.43820 1509803.59 5.83649821 2.69757 1/ 5/2005 06:27:00 29.40206759 2253.43467 1509801.23 5.83649821 2.69755 1/ 5/2005 06:27:15 29.40206913 2253.43027 1509798.28 5.83649822 2.69750 1/ 5/2005 06:27:30 29.40206957 2253.42897 1509797.41 5.83649822 2.69753 1/ 5/2005 06:27:45 29.40206892 2253.43086 1509798.68 5.83649822 2.69750 1/ 5/2005 06:28:00 29.40206933 2253.42971 1509797.91 5.83649823 2.69746 1/ 5/2005 06:28:15 29.40207029 2253.42694 1509796.05 5.83649823 2.69748 1/ 5/2005 06:28:30 29.40207046 2253.42646 1509795.73 5.83649823 2.69746 1/ 5/2005 06:28:45 29.40206988 2253.42817 1509796.87 5.83649824 2.69742 1/ 5/2005 06:29:00 29.40207039 2253.42668 1509795.87 5.83649824 2.69744 1/ 5/2005 06:29:15 29.40207118 2253.42446 1509794.39 5.83649825 2.69738 1/ 5/2005 06:29:30 29.40207087 2253.42531 1509794.96 5.83649824 2.69742 1/ 5/2005 06:29:45 29.40207077 2253.42566 1509795.19 5.83649826 2.69736 1/ 5/2005 06:30:00 29.40207073 2253.42574 1509795.25 5.83649825 2.69738 1/ 5/2005 06:30:15 29.40207142 2253.42380 1509793.95 5.83649827 2.69734 1/ 5/2005 06:30:30 29.40207251 2253.42067 1509791.85 5.83649827 2.69731 1/ 5/2005 06:30:45 29.40207483 2253.41396 1509787.35 5.83649827 2.69734 1/ 5/2005 06:31:00 29.40207685 2253.40818 1509783.48 5.83649828 2.69729 1/ 5/2005 06:31:15 29.40207613 2253.41026 1509784.88 5.83649828 2.69727 1/ 5/2005 06:31:30 29.40207377 2253.41707 1509789.44 5.83649829 2.69725 1/ 5/2005 06:31:45 29.40207169 2253.42308 1509793.46 5.83649829 2.69725 1/ 5/2005 06:32:00 29.40207217 2253.42172 1509792.55 5.83649829 2.69723 1/ 5/2005 06:32:15 29.40207435 2253.41540 1509788.32 5.83649829 2.69725 1/ 5/2005 06:32:30 29.40207743 2253.40657 1509782.40 5.83649830 2.69721 1/ 5/2005 06:32:45 29.40207862 2253.40314 1509780.10 5.83649830 2.69719 1/ 5/2005 06:33:00 29.40207879 2253.40266 1509779.79 5.83649831 2.69717 1/ 5/2005 06:33:15 29.40207773 2253.40573 1509781.84 5.83649831 2.69717 1/ 5/2005 06:33:30 29.40207678 2253.40851 1509783.70 5.83649832 2.69712 1/ 5/2005 06:33:45 29.40207719 2253.40731 1509782.90 5.83649831 2.69714 1/ 5/2005 06:34:00 29.40207941 2253.40096 1509778.64 5.83649833 2.69708 1/ 5/2005 06:34:15 29.40208030 2253.39836 1509776.90 5.83649832 2.69712 1/ 5/2005 06:34:30 29.40207944 2253.40087 1509778.59 5.83649834 2.69706 1/ 5/2005 06:34:45 29.40208006 2253.39909 1509777.39 5.83649833 2.69708 1/ 5/2005 06:35:00 29.40208040 2253.39813 1509776.75 5.83649834 2.69704 1/ 5/2005 06:35:15 29.40207920 2253.40160 1509779.08 5.83649835 2.69702 1/ 5/2005 06:35:30 29.40207825 2253.40437 1509780.93 5.83649835 2.69700 1/ 5/2005 06:35:45 29.40207845 2253.40378 1509780.53 5.83649835 2.69700 1/ 5/2005 06:36:00 29.40207961 2253.40045 1509778.30 5.83649836 2.69698 1/ 5/2005 06:36:15 29.40208129 2253.39567 1509775.10 5.83649837 2.69691 1/ 5/2005 06:36:30 29.40208310 2253.39042 1509771.58 5.83649836 2.69695 1/ 5/2005 06:36:45 29.40208402 2253.38782 1509769.84 5.83649838 2.69689 1/ 5/2005 06:37:00 29.40208423 2253.38720 1509769.43 5.83649837 2.69691 1/ 5/2005 06:37:15 29.40208460 2253.38615 1509768.72 5.83649838 2.69687 1/ 5/2005 06:37:30 29.40208535 2253.38400 1509767.28 5.83649839 2.69685 1/ 5/2005 06:37:45 29.40208552 2253.38350 1509766.95 5.83649838 2.69687 1/ 5/2005 06:38:00 29.40208525 2253.38433 1509767.50 5.83649840 2.69681 1/ 5/2005 06:38:15 29.40208464 2253.38609 1509768.68 5.83649840 2.69683 1/ 5/2005 06:38:30 29.40208481 2253.38566 1509768.39 5.83649842 2.69674 1/ 5/2005 06:38:45 29.40208474 2253.38581 1509768.49 5.83649840 2.69681 1/ 5/2005 06:39:00 29.40208457 2253.38636 1509768.86 5.83649842 2.69674 1/ 5/2005 06:39:15 29.40208535 2253.38412 1509767.36 5.83649843 2.69670 1/ 5/2005 06:39:30 29.40208706 2253.37918 1509764.05 5.83649842 2.69672 1/ 5/2005 06:39:45 29.40208819 2253.37595 1509761.89 5.83649843 2.69670 1/ 5/2005 06:40:00 29.40208805 2253.37637 1509762.17 5.83649844 2.69666 1/ 5/2005 06:40:15 29.40208792 2253.37678 1509762.44 5.83649844 2.69664 1/ 5/2005 06:40:30 29.40208846 2253.37519 1509761.38 5.83649844 2.69666 1/ 5/2005 06:40:45 29.40208805 2253.37641 1509762.19 5.83649845 2.69662 1/ 5/2005 06:41:00 29.40208693 2253.37967 1509764.38 5.83649845 2.69659 1/ 5/2005 06:41:15 29.40208672 2253.38027 1509764.78 5.83649846 2.69657 1/ 5/2005 06:41:30 29.40208836 2253.37559 1509761.64 5.83649847 2.69653 1/ 5/2005 06:41:45 29.40209075 2253.36867 1509757.01 5.83649847 2.69655 1/ 5/2005 06:42:00 29.40209253 2253.36360 1509753.61 5.83649848 2.69649 1/ 5/2005 06:42:15 29.40209417 2253.35888 1509750.45 5.83649848 2.69649 1/ 5/2005 06:42:30 29.40209386 2253.35981 1509751.07 5.83649850 2.69642 1/ 5/2005 06:42:45 29.40209277 2253.36294 1509753.17 5.83649849 2.69645 1/ 5/2005 06:43:00 29.40209123 2253.36741 1509756.17 5.83649850 2.69640 1/ 5/2005 06:43:15 29.40209096 2253.36818 1509756.68 5.83649850 2.69642 1/ 5/2005 06:43:30 29.40209270 2253.36321 1509753.35 5.83649851 2.69636 1/ 5/2005 06:43:45 29.40209454 2253.35790 1509749.79 5.83649851 2.69636 1/ 5/2005 06:44:00 29.40209465 2253.35761 1509749.60 5.83649852 2.69634 1/ 5/2005 06:44:15 29.40209355 2253.36082 1509751.75 5.83649854 2.69628 1/ 5/2005 06:44:30 29.40209219 2253.36472 1509754.36 5.83649853 2.69632 1/ 5/2005 06:44:45 29.40209229 2253.36447 1509754.19 5.83649854 2.69626 1/ 5/2005 06:45:00 29.40209307 2253.36223 1509752.69 5.83649855 2.69623 1/ 5/2005 06:45:15 29.40209519 2253.35613 1509748.61 5.83649855 2.69621 1/ 5/2005 06:45:30 29.40209731 2253.35005 1509744.53 5.83649856 2.69619 1/ 5/2005 06:45:45 29.40209885 2253.34561 1509741.56 5.83649856 2.69619 1/ 5/2005 06:46:00 29.40209854 2253.34655 1509742.19 5.83649857 2.69613 1/ 5/2005 06:46:15 29.40209721 2253.35040 1509744.77 5.83649858 2.69611 1/ 5/2005 06:46:30 29.40209625 2253.35316 1509746.62 5.83649858 2.69611 1/ 5/2005 06:46:45 29.40209690 2253.35131 1509745.38 5.83649859 2.69609 1/ 5/2005 06:47:00 29.40209782 2253.34866 1509743.61 5.83649859 2.69607 1/ 5/2005 06:47:15 29.40209816 2253.34772 1509742.97 5.83649860 2.69602 1/ 5/2005 06:47:30 29.40209820 2253.34763 1509742.91 5.83649861 2.69600 1/ 5/2005 06:47:45 29.40209871 2253.34617 1509741.94 5.83649861 2.69598 1/ 5/2005 06:48:00 29.40210004 2253.34235 1509739.37 5.83649862 2.69596 1/ 5/2005 06:48:15 29.40210100 2253.33964 1509737.56 5.83649863 2.69590 1/ 5/2005 06:48:30 29.40210131 2253.33872 1509736.94 5.83649862 2.69594 1/ 5/2005 06:48:45 29.40210073 2253.34045 1509738.10 5.83649864 2.69587 1/ 5/2005 06:49:00 29.40210015 2253.34213 1509739.23 5.83649864 2.69585 1/ 5/2005 06:49:15 29.40210165 2253.33784 1509736.35 5.83649866 2.69581 1/ 5/2005 06:49:30 29.40210329 2253.33309 1509733.17 5.83649865 2.69583 1/ 5/2005 06:49:45 29.40210380 2253.33170 1509732.24 5.83649868 2.69573 1/ 5/2005 06:50:00 29.40210247 2253.33551 1509734.79 5.83649867 2.69577 1/ 5/2005 06:50:15 29.40210127 2253.33896 1509737.11 5.83649867 2.69575 1/ 5/2005 06:50:30 29.40210025 2253.34197 1509739.12 5.83649869 2.69568 1/ 5/2005 06:50:45 29.40210124 2253.33913 1509737.21 5.83649869 2.69566 1/ 5/2005 06:51:00 29.40210329 2253.33321 1509733.25 5.83649869 2.69568 1/ 5/2005 06:51:15 29.40210599 2253.32549 1509728.08 5.83649871 2.69560 1/ 5/2005 06:51:30 29.40210684 2253.32305 1509726.44 5.83649872 2.69558 1/ 5/2005 06:51:45 29.40210582 2253.32598 1509728.41 5.83649871 2.69560 1/ 5/2005 06:52:00 29.40210513 2253.32802 1509729.77 5.83649873 2.69551 1/ 5/2005 06:52:15 29.40210551 2253.32692 1509729.04 5.83649873 2.69554 1/ 5/2005 06:52:30 29.40210592 2253.32578 1509728.27 5.83649874 2.69547 1/ 5/2005 06:52:45 29.40210660 2253.32384 1509726.97 5.83649875 2.69545 1/ 5/2005 06:53:00 29.40210718 2253.32214 1509725.83 5.83649874 2.69547 1/ 5/2005 06:53:15 29.40210653 2253.32408 1509727.13 5.83649876 2.69539 1/ 5/2005 06:53:30 29.40210592 2253.32584 1509728.31 5.83649876 2.69541 1/ 5/2005 06:53:45 29.40210513 2253.32814 1509729.86 5.83649877 2.69535 1/ 5/2005 06:54:00 29.40210520 2253.32795 1509729.73 5.83649877 2.69535 1/ 5/2005 06:54:15 29.40210735 2253.32176 1509725.58 5.83649878 2.69532 1/ 5/2005 06:54:30 29.40210981 2253.31473 1509720.87 5.83649880 2.69526 1/ 5/2005 06:54:45 29.40211050 2253.31274 1509719.54 5.83649879 2.69528 1/ 5/2005 06:55:00 29.40211050 2253.31278 1509719.57 5.83649881 2.69522 1/ 5/2005 06:55:15 29.40211019 2253.31367 1509720.16 5.83649881 2.69522 1/ 5/2005 06:55:30 29.40210964 2253.31530 1509721.25 5.83649882 2.69515 1/ 5/2005 06:55:45 29.40210985 2253.31469 1509720.84 5.83649882 2.69518 1/ 5/2005 06:56:00 29.40211060 2253.31256 1509719.41 5.83649883 2.69513 1/ 5/2005 06:56:15 29.40211145 2253.31011 1509717.78 5.83649883 2.69511 1/ 5/2005 06:56:30 29.40211241 2253.30740 1509715.96 5.83649885 2.69505 1/ 5/2005 06:56:45 29.40211272 2253.30650 1509715.35 5.83649885 2.69507 1/ 5/2005 06:57:00 29.40211275 2253.30645 1509715.32 5.83649886 2.69501 1/ 5/2005 06:57:15 29.40211337 2253.30468 1509714.14 5.83649886 2.69501 1/ 5/2005 06:57:30 29.40211426 2253.30213 1509712.43 5.83649887 2.69499 1/ 5/2005 06:57:45 29.40211405 2253.30278 1509712.86 5.83649888 2.69492 1/ 5/2005 06:58:00 29.40211391 2253.30315 1509713.11 5.83649888 2.69494 1/ 5/2005 06:58:15 29.40211490 2253.30035 1509711.23 5.83649889 2.69488 1/ 5/2005 06:58:30 29.40211613 2253.29680 1509708.86 5.83649889 2.69488 1/ 5/2005 06:58:45 29.40211518 2253.29958 1509710.72 5.83649890 2.69486 1/ 5/2005 06:59:00 29.40211330 2253.30501 1509714.35 5.83649890 2.69484 1/ 5/2005 06:59:15 29.40211313 2253.30555 1509714.72 5.83649892 2.69477 1/ 5/2005 06:59:30 29.40211398 2253.30307 1509713.05 5.83649892 2.69480 1/ 5/2005 06:59:45 29.40211528 2253.29936 1509710.57 5.83649893 2.69475 1/ 5/2005 07:00:00 29.40211764 2253.29262 1509706.05 5.83649894 2.69469 1/ 5/2005 07:00:15 29.40211999 2253.28581 1509701.49 5.83649894 2.69471 1/ 5/2005 07:00:30 29.40212095 2253.28307 1509699.65 5.83649894 2.69469 1/ 5/2005 07:00:45 29.40212030 2253.28498 1509700.94 5.83649896 2.69463 1/ 5/2005 07:01:00 29.40211962 2253.28695 1509702.26 5.83649896 2.69463 1/ 5/2005 07:01:15 29.40211941 2253.28756 1509702.67 5.83649896 2.69460 1/ 5/2005 07:01:30 29.40211952 2253.28728 1509702.48 5.83649897 2.69458 1/ 5/2005 07:01:45 29.40211849 2253.29028 1509704.49 5.83649899 2.69452 1/ 5/2005 07:02:00 29.40211750 2253.29312 1509706.39 5.83649898 2.69454 1/ 5/2005 07:02:15 29.40211842 2253.29050 1509704.63 5.83649899 2.69450 1/ 5/2005 07:02:30 29.40211972 2253.28677 1509702.14 5.83649900 2.69448 1/ 5/2005 07:02:45 29.40212075 2253.28387 1509700.19 5.83649901 2.69441 1/ 5/2005 07:03:00 29.40212252 2253.27873 1509696.75 5.83649901 2.69443 1/ 5/2005 07:03:15 29.40212351 2253.27589 1509694.85 5.83649901 2.69441 1/ 5/2005 07:03:30 29.40212293 2253.27760 1509695.99 5.83649902 2.69437 1/ 5/2005 07:03:45 29.40212170 2253.28119 1509698.40 5.83649904 2.69431 1/ 5/2005 07:04:00 29.40212095 2253.28334 1509699.84 5.83649904 2.69433 1/ 5/2005 07:04:15 29.40212167 2253.28129 1509698.46 5.83649904 2.69431 1/ 5/2005 07:04:30 29.40212358 2253.27582 1509694.80 5.83649906 2.69424 1/ 5/2005 07:04:45 29.40212570 2253.26972 1509690.71 5.83649906 2.69424 1/ 5/2005 07:05:00 29.40212655 2253.26727 1509689.07 5.83649906 2.69422 1/ 5/2005 07:05:15 29.40212645 2253.26762 1509689.30 5.83649908 2.69416 1/ 5/2005 07:05:30 29.40212549 2253.27036 1509691.14 5.83649907 2.69418 1/ 5/2005 07:05:45 29.40212413 2253.27431 1509693.79 5.83649908 2.69416 1/ 5/2005 07:06:00 29.40212430 2253.27387 1509693.49 5.83649909 2.69410 1/ 5/2005 07:06:15 29.40212577 2253.26962 1509690.64 5.83649909 2.69412 1/ 5/2005 07:06:30 29.40212645 2253.26771 1509689.37 5.83649911 2.69403 1/ 5/2005 07:06:45 29.40212522 2253.27124 1509691.73 5.83649911 2.69405 1/ 5/2005 07:07:00 29.40212413 2253.27441 1509693.85 5.83649911 2.69403 1/ 5/2005 07:07:15 29.40212478 2253.27256 1509692.61 5.83649912 2.69401 1/ 5/2005 07:07:30 29.40212713 2253.26581 1509688.09 5.83649913 2.69395 1/ 5/2005 07:07:45 29.40212987 2253.25793 1509682.82 5.83649913 2.69395 1/ 5/2005 07:08:00 29.40213099 2253.25470 1509680.65 5.83649914 2.69393 1/ 5/2005 07:08:15 29.40213014 2253.25718 1509682.31 5.83649914 2.69391 1/ 5/2005 07:08:30 29.40212891 2253.26074 1509684.70 5.83649915 2.69388 1/ 5/2005 07:08:45 29.40212819 2253.26282 1509686.09 5.83649915 2.69386 1/ 5/2005 07:09:00 29.40212860 2253.26166 1509685.31 5.83649916 2.69384 1/ 5/2005 07:09:15 29.40212908 2253.26030 1509684.40 5.83649917 2.69382 1/ 5/2005 07:09:30 29.40212819 2253.26289 1509686.13 5.83649918 2.69378 1/ 5/2005 07:09:45 29.40212785 2253.26389 1509686.81 5.83649918 2.69376 1/ 5/2005 07:10:00 29.40212905 2253.26046 1509684.51 5.83649919 2.69374 1/ 5/2005 07:10:15 29.40213130 2253.25398 1509680.16 5.83649919 2.69372 1/ 5/2005 07:10:30 29.40213277 2253.24976 1509677.34 5.83649920 2.69369 1/ 5/2005 07:10:45 29.40213192 2253.25224 1509679.00 5.83649920 2.69367 1/ 5/2005 07:11:00 29.40213110 2253.25465 1509680.61 5.83649922 2.69361 1/ 5/2005 07:11:15 29.40213151 2253.25343 1509679.80 5.83649921 2.69365 1/ 5/2005 07:11:30 29.40213226 2253.25132 1509678.38 5.83649923 2.69359 1/ 5/2005 07:11:45 29.40213332 2253.24828 1509676.35 5.83649923 2.69357 1/ 5/2005 07:12:00 29.40213530 2253.24259 1509672.53 5.83649924 2.69355 1/ 5/2005 07:12:15 29.40213639 2253.23945 1509670.43 5.83649924 2.69352 1/ 5/2005 07:12:30 29.40213547 2253.24213 1509672.23 5.83649925 2.69350 1/ 5/2005 07:12:45 29.40213482 2253.24401 1509673.49 5.83649925 2.69348 1/ 5/2005 07:13:00 29.40213506 2253.24336 1509673.05 5.83649926 2.69344 1/ 5/2005 07:13:15 29.40213451 2253.24492 1509674.09 5.83649926 2.69346 1/ 5/2005 07:13:30 29.40213298 2253.24940 1509677.09 5.83649927 2.69340 1/ 5/2005 07:13:45 29.40213339 2253.24823 1509676.31 5.83649928 2.69338 1/ 5/2005 07:14:00 29.40213561 2253.24181 1509672.02 5.83649927 2.69340 1/ 5/2005 07:14:15 29.40213701 2253.23783 1509669.34 5.83649929 2.69333 1/ 5/2005 07:14:30 29.40213714 2253.23745 1509669.09 5.83649930 2.69331 1/ 5/2005 07:14:45 29.40213807 2253.23482 1509667.33 5.83649931 2.69327 1/ 5/2005 07:15:00 29.40213919 2253.23156 1509665.14 5.83649930 2.69329 1/ 5/2005 07:15:15 29.40213950 2253.23072 1509664.58 5.83649932 2.69323 1/ 5/2005 07:15:30 29.40213913 2253.23179 1509665.30 5.83649931 2.69325 1/ 5/2005 07:15:45 29.40213906 2253.23200 1509665.44 5.83649932 2.69323 1/ 5/2005 07:16:00 29.40213824 2253.23441 1509667.06 5.83649933 2.69316 1/ 5/2005 07:16:15 29.40213749 2253.23659 1509668.52 5.83649934 2.69314 1/ 5/2005 07:16:30 29.40213769 2253.23599 1509668.11 5.83649933 2.69316 1/ 5/2005 07:16:45 29.40213882 2253.23279 1509665.97 5.83649935 2.69310 1/ 5/2005 07:17:00 29.40213943 2253.23101 1509664.78 5.83649935 2.69310 1/ 5/2005 07:17:15 29.40213964 2253.23044 1509664.39 5.83649936 2.69308 1/ 5/2005 07:17:30 29.40213991 2253.22967 1509663.88 5.83649936 2.69306 1/ 5/2005 07:17:45 29.40214001 2253.22942 1509663.71 5.83649938 2.69300 1/ 5/2005 07:18:00 29.40214008 2253.22921 1509663.57 5.83649937 2.69302 1/ 5/2005 07:18:15 29.40214206 2253.22351 1509659.75 5.83649938 2.69300 1/ 5/2005 07:18:30 29.40214346 2253.21949 1509657.06 5.83649938 2.69297 1/ 5/2005 07:18:45 29.40214230 2253.22286 1509659.31 5.83649939 2.69295 1/ 5/2005 07:19:00 29.40213998 2253.22957 1509663.81 5.83649939 2.69293 1/ 5/2005 07:19:15 29.40213895 2253.23255 1509665.81 5.83649940 2.69289 1/ 5/2005 07:19:30 29.40214155 2253.22509 1509660.81 5.83649941 2.69287 1/ 5/2005 07:19:45 29.40214398 2253.21811 1509656.14 5.83649941 2.69285 1/ 5/2005 07:20:00 29.40214579 2253.21288 1509652.63 5.83649941 2.69287 1/ 5/2005 07:20:15 29.40214565 2253.21332 1509652.93 5.83649943 2.69281 1/ 5/2005 07:20:30 29.40214391 2253.21836 1509656.30 5.83649943 2.69278 1/ 5/2005 07:20:45 29.40214340 2253.21985 1509657.30 5.83649944 2.69276 1/ 5/2005 07:21:00 29.40214360 2253.21928 1509656.92 5.83649944 2.69274 1/ 5/2005 07:21:15 29.40214476 2253.21595 1509654.68 5.83649945 2.69272 1/ 5/2005 07:21:30 29.40214545 2253.21398 1509653.36 5.83649945 2.69272 1/ 5/2005 07:21:45 29.40214702 2253.20946 1509650.34 5.83649945 2.69270 1/ 5/2005 07:22:00 29.40214777 2253.20731 1509648.90 5.83649946 2.69268 1/ 5/2005 07:22:15 29.40214668 2253.21048 1509651.02 5.83649946 2.69266 1/ 5/2005 07:22:30 29.40214514 2253.21496 1509654.02 5.83649948 2.69259 1/ 5/2005 07:22:45 29.40214551 2253.21386 1509653.29 5.83649947 2.69261 1/ 5/2005 07:23:00 29.40214821 2253.20610 1509648.09 5.83649948 2.69259 1/ 5/2005 07:23:15 29.40215064 2253.19913 1509643.41 5.83649949 2.69257 1/ 5/2005 07:23:30 29.40215108 2253.19786 1509642.57 5.83649949 2.69255 1/ 5/2005 07:23:45 29.40214913 2253.20349 1509646.34 5.83649950 2.69253 1/ 5/2005 07:24:00 29.40214647 2253.21119 1509651.49 5.83649950 2.69251 1/ 5/2005 07:24:15 29.40214551 2253.21396 1509653.35 5.83649951 2.69249 1/ 5/2005 07:24:30 29.40214705 2253.20954 1509650.39 5.83649951 2.69247 1/ 5/2005 07:24:45 29.40214927 2253.20314 1509646.11 5.83649951 2.69247 1/ 5/2005 07:25:00 29.40215009 2253.20080 1509644.53 5.83649952 2.69245 1/ 5/2005 07:25:15 29.40215074 2253.19894 1509643.29 5.83649952 2.69242 1/ 5/2005 07:25:30 29.40215170 2253.19620 1509641.45 5.83649953 2.69240 1/ 5/2005 07:25:45 29.40215211 2253.19504 1509640.68 5.83649953 2.69238 1/ 5/2005 07:26:00 29.40215156 2253.19663 1509641.74 5.83649954 2.69236 1/ 5/2005 07:26:15 29.40215262 2253.19359 1509639.71 5.83649954 2.69234 1/ 5/2005 07:26:30 29.40215358 2253.19085 1509637.87 5.83649955 2.69232 1/ 5/2005 07:26:45 29.40215392 2253.18985 1509637.20 5.83649954 2.69234 1/ 5/2005 07:27:00 29.40215276 2253.19325 1509639.48 5.83649956 2.69228 1/ 5/2005 07:27:15 29.40215282 2253.19307 1509639.36 5.83649957 2.69225 1/ 5/2005 07:27:30 29.40215450 2253.18822 1509636.11 5.83649956 2.69228 1/ 5/2005 07:27:45 29.40215477 2253.18746 1509635.60 5.83649957 2.69225 1/ 5/2005 07:28:00 29.40215371 2253.19054 1509637.66 5.83649958 2.69221 1/ 5/2005 07:28:15 29.40215293 2253.19282 1509639.19 5.83649958 2.69219 1/ 5/2005 07:28:30 29.40215385 2253.19014 1509637.40 5.83649958 2.69221 1/ 5/2005 07:28:45 29.40215429 2253.18892 1509636.57 5.83649959 2.69215 1/ 5/2005 07:29:00 29.40215470 2253.18771 1509635.77 5.83649959 2.69217 1/ 5/2005 07:29:15 29.40215607 2253.18383 1509633.17 5.83649960 2.69211 1/ 5/2005 07:29:30 29.40215836 2253.17721 1509628.73 5.83649960 2.69213 1/ 5/2005 07:29:45 29.40215897 2253.17546 1509627.56 5.83649960 2.69211 1/ 5/2005 07:30:00 29.40215757 2253.17951 1509630.27 5.83649961 2.69209 1/ 5/2005 07:30:15 29.40215590 2253.18435 1509633.52 5.83649962 2.69206 1/ 5/2005 07:30:30 29.40215583 2253.18457 1509633.66 5.83649962 2.69204 1/ 5/2005 07:30:45 29.40215651 2253.18258 1509632.33 5.83649962 2.69206 1/ 5/2005 07:31:00 29.40215686 2253.18164 1509631.70 5.83649963 2.69200 1/ 5/2005 07:31:15 29.40215802 2253.17831 1509629.47 5.83649964 2.69198 1/ 5/2005 07:31:30 29.40215911 2253.17515 1509627.35 5.83649963 2.69200 1/ 5/2005 07:31:45 29.40215877 2253.17614 1509628.02 5.83649964 2.69198 1/ 5/2005 07:32:00 29.40215798 2253.17843 1509629.55 5.83649964 2.69196 1/ 5/2005 07:32:15 29.40215856 2253.17675 1509628.42 5.83649964 2.69196 1/ 5/2005 07:32:30 29.40216031 2253.17175 1509625.07 5.83649965 2.69194 1/ 5/2005 07:32:45 29.40216212 2253.16655 1509621.59 5.83649965 2.69192 1/ 5/2005 07:33:00 29.40216242 2253.16567 1509621.00 5.83649966 2.69189 1/ 5/2005 07:33:15 29.40216051 2253.17121 1509624.71 5.83649966 2.69187 1/ 5/2005 07:33:30 29.40215928 2253.17473 1509627.07 5.83649966 2.69189 1/ 5/2005 07:33:45 29.40215955 2253.17396 1509626.56 5.83649966 2.69187 1/ 5/2005 07:34:00 29.40216078 2253.17046 1509624.21 5.83649968 2.69181 1/ 5/2005 07:34:15 29.40216198 2253.16701 1509621.89 5.83649968 2.69183 1/ 5/2005 07:34:30 29.40216167 2253.16787 1509622.47 5.83649967 2.69185 1/ 5/2005 07:34:45 29.40216160 2253.16812 1509622.64 5.83649969 2.69179 1/ 5/2005 07:35:00 29.40216324 2253.16338 1509619.46 5.83649968 2.69181 1/ 5/2005 07:35:15 29.40216403 2253.16116 1509617.98 5.83649970 2.69175 1/ 5/2005 07:35:30 29.40216253 2253.16548 1509620.87 5.83649969 2.69177 1/ 5/2005 07:35:45 29.40216215 2253.16658 1509621.61 5.83649970 2.69175 1/ 5/2005 07:36:00 29.40216239 2253.16591 1509621.16 5.83649970 2.69173 1/ 5/2005 07:36:15 29.40216324 2253.16342 1509619.49 5.83649970 2.69175 1/ 5/2005 07:36:30 29.40216447 2253.15990 1509617.13 5.83649970 2.69173 1/ 5/2005 07:36:45 29.40216519 2253.15785 1509615.76 5.83649971 2.69170 1/ 5/2005 07:37:00 29.40216533 2253.15750 1509615.52 5.83649972 2.69164 1/ 5/2005 07:37:15 29.40216516 2253.15794 1509615.82 5.83649971 2.69170 1/ 5/2005 07:37:30 29.40216458 2253.15967 1509616.98 5.83649972 2.69164 1/ 5/2005 07:37:45 29.40216601 2253.15551 1509614.19 5.83649972 2.69166 1/ 5/2005 07:38:00 29.40216707 2253.15251 1509612.18 5.83649973 2.69160 1/ 5/2005 07:38:15 29.40216721 2253.15211 1509611.91 5.83649973 2.69162 1/ 5/2005 07:38:30 29.40216670 2253.15356 1509612.89 5.83649972 2.69164 1/ 5/2005 07:38:45 29.40216635 2253.15460 1509613.58 5.83649974 2.69158 1/ 5/2005 07:39:00 29.40216680 2253.15331 1509612.72 5.83649974 2.69158 1/ 5/2005 07:39:15 29.40216673 2253.15350 1509612.84 5.83649973 2.69160 1/ 5/2005 07:39:30 29.40216656 2253.15401 1509613.19 5.83649974 2.69158 1/ 5/2005 07:39:45 29.40216690 2253.15307 1509612.56 5.83649976 2.69151 1/ 5/2005 07:40:00 29.40216782 2253.15039 1509610.76 5.83649975 2.69154 1/ 5/2005 07:40:15 29.40216912 2253.14664 1509608.25 5.83649975 2.69156 1/ 5/2005 07:40:30 29.40217004 2253.14403 1509606.50 5.83649976 2.69149 1/ 5/2005 07:40:45 29.40216984 2253.14460 1509606.88 5.83649976 2.69151 1/ 5/2005 07:41:00 29.40216977 2253.14481 1509607.03 5.83649976 2.69149 1/ 5/2005 07:41:15 29.40217066 2253.14228 1509605.32 5.83649977 2.69147 1/ 5/2005 07:41:30 29.40217103 2253.14120 1509604.61 5.83649977 2.69145 1/ 5/2005 07:41:45 29.40217059 2253.14247 1509605.45 5.83649977 2.69147 1/ 5/2005 07:42:00 29.40217059 2253.14248 1509605.46 5.83649977 2.69145 1/ 5/2005 07:42:15 29.40217148 2253.13995 1509603.76 5.83649978 2.69143 1/ 5/2005 07:42:30 29.40217185 2253.13887 1509603.04 5.83649978 2.69141 1/ 5/2005 07:42:45 29.40217168 2253.13935 1509603.36 5.83649978 2.69143 1/ 5/2005 07:43:00 29.40217141 2253.14019 1509603.93 5.83649979 2.69137 1/ 5/2005 07:43:15 29.40217110 2253.14106 1509604.51 5.83649979 2.69139 1/ 5/2005 07:43:30 29.40217083 2253.14183 1509605.02 5.83649978 2.69141 1/ 5/2005 07:43:45 29.40217073 2253.14217 1509605.25 5.83649980 2.69134 1/ 5/2005 07:44:00 29.40217131 2253.14049 1509604.13 5.83649979 2.69137 1/ 5/2005 07:44:15 29.40217220 2253.13794 1509602.42 5.83649980 2.69134 1/ 5/2005 07:44:30 29.40217302 2253.13559 1509600.85 5.83649981 2.69132 1/ 5/2005 07:44:45 29.40217424 2253.13203 1509598.46 5.83649980 2.69134 1/ 5/2005 07:45:00 29.40217383 2253.13323 1509599.27 5.83649981 2.69132 1/ 5/2005 07:45:15 29.40217380 2253.13334 1509599.34 5.83649981 2.69130 1/ 5/2005 07:45:30 29.40217428 2253.13198 1509598.43 5.83649982 2.69128 1/ 5/2005 07:45:45 29.40217558 2253.12822 1509595.91 5.83649981 2.69130 1/ 5/2005 07:46:00 29.40217544 2253.12866 1509596.21 5.83649983 2.69124 1/ 5/2005 07:46:15 29.40217540 2253.12875 1509596.26 5.83649982 2.69126 1/ 5/2005 07:46:30 29.40217592 2253.12729 1509595.28 5.83649983 2.69124 1/ 5/2005 07:46:45 29.40217558 2253.12826 1509595.93 5.83649982 2.69126 1/ 5/2005 07:47:00 29.40217506 2253.12975 1509596.93 5.83649983 2.69124 1/ 5/2005 07:47:15 29.40217503 2253.12990 1509597.03 5.83649984 2.69117 1/ 5/2005 07:47:30 29.40217513 2253.12956 1509596.80 5.83649983 2.69124 1/ 5/2005 07:47:45 29.40217643 2253.12586 1509594.33 5.83649984 2.69117 1/ 5/2005 07:48:00 29.40217828 2253.12053 1509590.75 5.83649984 2.69120 1/ 5/2005 07:48:15 29.40217790 2253.12163 1509591.49 5.83649984 2.69117 1/ 5/2005 07:48:30 29.40217558 2253.12830 1509595.96 5.83649984 2.69120 1/ 5/2005 07:48:45 29.40217455 2253.13131 1509597.97 5.83649985 2.69113 1/ 5/2005 07:49:00 29.40217527 2253.12923 1509596.58 5.83649985 2.69115 1/ 5/2005 07:49:15 29.40217674 2253.12500 1509593.75 5.83649985 2.69113 1/ 5/2005 07:49:30 29.40217790 2253.12167 1509591.52 5.83649986 2.69111 1/ 5/2005 07:49:45 29.40217893 2253.11870 1509589.53 5.83649985 2.69113 1/ 5/2005 07:50:00 29.40217954 2253.11695 1509588.35 5.83649986 2.69111 1/ 5/2005 07:50:15 29.40217992 2253.11585 1509587.62 5.83649985 2.69113 1/ 5/2005 07:50:30 29.40218019 2253.11511 1509587.12 5.83649987 2.69107 1/ 5/2005 07:50:45 29.40218022 2253.11500 1509587.05 5.83649986 2.69109 1/ 5/2005 07:51:00 29.40217896 2253.11866 1509589.50 5.83649987 2.69107 1/ 5/2005 07:51:15 29.40217797 2253.12153 1509591.42 5.83649988 2.69105 1/ 5/2005 07:51:30 29.40217872 2253.11934 1509589.96 5.83649987 2.69107 1/ 5/2005 07:51:45 29.40218022 2253.11503 1509587.07 5.83649988 2.69105 1/ 5/2005 07:52:00 29.40218074 2253.11357 1509586.09 5.83649988 2.69103 1/ 5/2005 07:52:15 29.40218002 2253.11565 1509587.49 5.83649989 2.69101 1/ 5/2005 07:52:30 29.40217879 2253.11918 1509589.85 5.83649988 2.69103 1/ 5/2005 07:52:45 29.40217834 2253.12048 1509590.72 5.83649989 2.69101 1/ 5/2005 07:53:00 29.40217916 2253.11813 1509589.15 5.83649989 2.69098 1/ 5/2005 07:53:15 29.40218084 2253.11332 1509585.92 5.83649990 2.69096 1/ 5/2005 07:53:30 29.40218217 2253.10946 1509583.34 5.83649989 2.69098 1/ 5/2005 07:53:45 29.40218214 2253.10958 1509583.42 5.83649990 2.69096 1/ 5/2005 07:54:00 29.40218186 2253.11035 1509583.93 5.83649989 2.69098 1/ 5/2005 07:54:15 29.40218224 2253.10928 1509583.22 5.83649990 2.69096 1/ 5/2005 07:54:30 29.40218261 2253.10822 1509582.51 5.83649990 2.69094 1/ 5/2005 07:54:45 29.40218285 2253.10754 1509582.05 5.83649991 2.69092 1/ 5/2005 07:55:00 29.40218296 2253.10723 1509581.85 5.83649990 2.69094 1/ 5/2005 07:55:15 29.40218183 2253.11050 1509584.03 5.83649991 2.69092 1/ 5/2005 07:55:30 29.40218111 2253.11255 1509585.41 5.83649990 2.69094 1/ 5/2005 07:55:45 29.40218179 2253.11064 1509584.13 5.83649992 2.69088 1/ 5/2005 07:56:00 29.40218320 2253.10658 1509581.41 5.83649991 2.69090 1/ 5/2005 07:56:15 29.40218395 2253.10439 1509579.94 5.83649991 2.69092 1/ 5/2005 07:56:30 29.40218456 2253.10264 1509578.77 5.83649991 2.69090 1/ 5/2005 07:56:45 29.40218395 2253.10443 1509579.97 5.83649992 2.69088 1/ 5/2005 07:57:00 29.40218350 2253.10572 1509580.83 5.83649992 2.69086 1/ 5/2005 07:57:15 29.40218354 2253.10564 1509580.78 5.83649993 2.69084 1/ 5/2005 07:57:30 29.40218501 2253.10139 1509577.93 5.83649992 2.69086 1/ 5/2005 07:57:45 29.40218504 2253.10131 1509577.88 5.83649993 2.69084 1/ 5/2005 07:58:00 29.40218490 2253.10168 1509578.13 5.83649992 2.69086 1/ 5/2005 07:58:15 29.40218402 2253.10426 1509579.85 5.83649993 2.69084 1/ 5/2005 07:58:30 29.40218422 2253.10369 1509579.47 5.83649994 2.69082 1/ 5/2005 07:58:45 29.40218504 2253.10134 1509577.90 5.83649994 2.69079 1/ 5/2005 07:59:00 29.40218600 2253.09857 1509576.04 5.83649994 2.69082 1/ 5/2005 07:59:15 29.40218620 2253.09799 1509575.66 5.83649994 2.69079 1/ 5/2005 07:59:30 29.40218583 2253.09909 1509576.39 5.83649995 2.69077 1/ 5/2005 07:59:45 29.40218600 2253.09858 1509576.05 5.83649994 2.69079 1/ 5/2005 08:00:00 29.40218617 2253.09811 1509575.73 5.83649995 2.69077 1/ 5/2005 08:00:15 29.40218606 2253.09839 1509575.92 5.83649994 2.69079 1/ 5/2005 08:00:30 29.40218723 2253.09509 1509573.71 5.83649996 2.69073 1/ 5/2005 08:00:45 29.40218794 2253.09300 1509572.31 5.83649995 2.69075 1/ 5/2005 08:01:00 29.40218723 2253.09509 1509573.71 5.83649996 2.69073 1/ 5/2005 08:01:15 29.40218702 2253.09566 1509574.09 5.83649995 2.69075 1/ 5/2005 08:01:30 29.40218706 2253.09558 1509574.04 5.83649996 2.69073 1/ 5/2005 08:01:45 29.40218692 2253.09599 1509574.31 5.83649996 2.69071 1/ 5/2005 08:02:00 29.40218627 2253.09784 1509575.56 5.83649996 2.69073 1/ 5/2005 08:02:15 29.40218538 2253.10045 1509577.30 5.83649997 2.69067 1/ 5/2005 08:02:30 29.40218596 2253.09873 1509576.15 5.83649996 2.69073 1/ 5/2005 08:02:45 29.40218856 2253.09130 1509571.17 5.83649997 2.69067 1/ 5/2005 08:03:00 29.40218996 2253.08724 1509568.45 5.83649997 2.69069 1/ 5/2005 08:03:15 29.40218900 2253.09002 1509570.31 5.83649997 2.69067 1/ 5/2005 08:03:30 29.40218805 2253.09279 1509572.17 5.83649998 2.69065 1/ 5/2005 08:03:45 29.40218842 2253.09169 1509571.43 5.83649997 2.69067 1/ 5/2005 08:04:00 29.40218934 2253.08906 1509569.67 5.83649998 2.69062 1/ 5/2005 08:04:15 29.40219013 2253.08678 1509568.15 5.83649998 2.69065 1/ 5/2005 08:04:30 29.40219054 2253.08562 1509567.36 5.83649998 2.69062 1/ 5/2005 08:04:45 29.40219081 2253.08485 1509566.85 5.83649999 2.69060 1/ 5/2005 08:05:00 29.40219068 2253.08523 1509567.10 5.83649998 2.69062 1/ 5/2005 08:05:15 29.40219047 2253.08582 1509567.50 5.83649999 2.69060 1/ 5/2005 08:05:30 29.40218965 2253.08821 1509569.10 5.83650000 2.69058 1/ 5/2005 08:05:45 29.40218917 2253.08961 1509570.04 5.83650000 2.69056 1/ 5/2005 08:06:00 29.40219037 2253.08614 1509567.72 5.83650000 2.69058 1/ 5/2005 08:06:15 29.40219088 2253.08468 1509566.74 5.83650000 2.69056 1/ 5/2005 08:06:30 29.40219037 2253.08618 1509567.74 5.83650001 2.69054 1/ 5/2005 08:06:45 29.40218945 2253.08882 1509569.51 5.83650000 2.69056 1/ 5/2005 08:07:00 29.40218870 2253.09100 1509570.97 5.83650001 2.69054 1/ 5/2005 08:07:15 29.40218928 2253.08934 1509569.86 5.83650001 2.69052 1/ 5/2005 08:07:30 29.40219160 2253.08263 1509565.36 5.83650001 2.69054 1/ 5/2005 08:07:45 29.40219368 2253.07667 1509561.37 5.83650002 2.69048 1/ 5/2005 08:08:00 29.40219242 2253.08027 1509563.78 5.83650001 2.69054 1/ 5/2005 08:08:15 29.40219023 2253.08662 1509568.03 5.83650002 2.69048 1/ 5/2005 08:08:30 29.40218979 2253.08788 1509568.88 5.83650002 2.69050 1/ 5/2005 08:08:45 29.40219170 2253.08238 1509565.19 5.83650002 2.69048 1/ 5/2005 08:09:00 29.40219368 2253.07669 1509561.38 5.83650003 2.69046 1/ 5/2005 08:09:15 29.40219310 2253.07838 1509562.51 5.83650003 2.69043 1/ 5/2005 08:09:30 29.40219262 2253.07974 1509563.43 5.83650003 2.69046 1/ 5/2005 08:09:45 29.40219269 2253.07956 1509563.31 5.83650003 2.69043 1/ 5/2005 08:10:00 29.40219204 2253.08142 1509564.55 5.83650003 2.69046 1/ 5/2005 08:10:15 29.40219126 2253.08373 1509566.10 5.83650004 2.69039 1/ 5/2005 08:10:30 29.40219081 2253.08499 1509566.95 5.83650004 2.69041 1/ 5/2005 08:10:45 29.40219085 2253.08488 1509566.87 5.83650003 2.69043 1/ 5/2005 08:11:00 29.40219068 2253.08542 1509567.23 5.83650005 2.69037 1/ 5/2005 08:11:15 29.40219109 2253.08422 1509566.43 5.83650004 2.69039 1/ 5/2005 08:11:30 29.40219225 2253.08088 1509564.19 5.83650005 2.69037 1/ 5/2005 08:11:45 29.40219310 2253.07843 1509562.55 5.83650005 2.69037 1/ 5/2005 08:12:00 29.40219324 2253.07805 1509562.29 5.83650005 2.69035 1/ 5/2005 08:12:15 29.40219379 2253.07649 1509561.25 5.83650006 2.69033 1/ 5/2005 08:12:30 29.40219396 2253.07602 1509560.93 5.83650007 2.69031 1/ 5/2005 08:12:45 29.40219320 2253.07817 1509562.37 5.83650006 2.69033 1/ 5/2005 08:13:00 29.40219303 2253.07864 1509562.69 5.83650005 2.69035 1/ 5/2005 08:13:15 29.40219245 2253.08036 1509563.84 5.83650007 2.69029 1/ 5/2005 08:13:30 29.40219211 2253.08133 1509564.49 5.83650007 2.69031 1/ 5/2005 08:13:45 29.40219287 2253.07917 1509563.05 5.83650007 2.69029 1/ 5/2005 08:14:00 29.40219379 2253.07654 1509561.28 5.83650008 2.69027 1/ 5/2005 08:14:15 29.40219361 2253.07705 1509561.62 5.83650008 2.69024 1/ 5/2005 08:14:30 29.40219252 2253.08018 1509563.72 5.83650008 2.69027 1/ 5/2005 08:14:45 29.40219095 2253.08473 1509566.77 5.83650008 2.69024 1/ 5/2005 08:15:00 29.40219129 2253.08376 1509566.12 5.83650009 2.69022 1/ 5/2005 08:15:15 29.40219348 2253.07744 1509561.89 5.83650008 2.69024 1/ 5/2005 08:15:30 29.40219601 2253.07021 1509557.04 5.83650010 2.69018 1/ 5/2005 08:15:45 29.40219686 2253.06772 1509555.37 5.83650009 2.69020 1/ 5/2005 08:16:00 29.40219628 2253.06942 1509556.51 5.83650010 2.69018 1/ 5/2005 08:16:15 29.40219508 2253.07285 1509558.81 5.83650009 2.69020 1/ 5/2005 08:16:30 29.40219433 2253.07503 1509560.27 5.83650010 2.69018 1/ 5/2005 08:16:45 29.40219420 2253.07547 1509560.57 5.83650011 2.69012 1/ 5/2005 08:17:00 29.40219355 2253.07731 1509561.80 5.83650010 2.69016 1/ 5/2005 08:17:15 29.40219334 2253.07792 1509562.21 5.83650011 2.69014 1/ 5/2005 08:17:30 29.40219341 2253.07771 1509562.06 5.83650010 2.69016 1/ 5/2005 08:17:45 29.40219348 2253.07755 1509561.96 5.83650012 2.69010 1/ 5/2005 08:18:00 29.40219389 2253.07636 1509561.16 5.83650011 2.69012 1/ 5/2005 08:18:15 29.40219447 2253.07470 1509560.05 5.83650012 2.69010 1/ 5/2005 08:18:30 29.40219659 2253.06858 1509555.95 5.83650011 2.69012 1/ 5/2005 08:18:45 29.40219700 2253.06745 1509555.19 5.83650013 2.69005 1/ 5/2005 08:19:00 29.40219611 2253.06999 1509556.89 5.83650013 2.69007 1/ 5/2005 08:19:15 29.40219536 2253.07217 1509558.35 5.83650013 2.69005 1/ 5/2005 08:19:30 29.40219450 2253.07462 1509560.00 5.83650013 2.69007 1/ 5/2005 08:19:45 29.40219392 2253.07634 1509561.15 5.83650014 2.69001 1/ 5/2005 08:20:00 29.40219348 2253.07761 1509562.00 5.83650014 2.69003 1/ 5/2005 08:20:15 29.40219467 2253.07418 1509559.70 5.83650014 2.69001 1/ 5/2005 08:20:30 29.40219563 2253.07144 1509557.86 5.83650015 2.68999 1/ 5/2005 08:20:45 29.40219655 2253.06876 1509556.07 5.83650014 2.69001 1/ 5/2005 08:21:00 29.40219577 2253.07103 1509557.59 5.83650015 2.68999 1/ 5/2005 08:21:15 29.40219464 2253.07431 1509559.79 5.83650015 2.68997 1/ 5/2005 08:21:30 29.40219423 2253.07550 1509560.59 5.83650016 2.68995 1/ 5/2005 08:21:45 29.40219440 2253.07501 1509560.26 5.83650016 2.68995 1/ 5/2005 08:22:00 29.40219457 2253.07450 1509559.92 5.83650015 2.68997 1/ 5/2005 08:22:15 29.40219638 2253.06930 1509556.43 5.83650016 2.68995 1/ 5/2005 08:22:30 29.40219843 2253.06341 1509552.49 5.83650016 2.68993 1/ 5/2005 08:22:45 29.40219775 2253.06539 1509553.81 5.83650017 2.68990 1/ 5/2005 08:23:00 29.40219577 2253.07112 1509557.65 5.83650017 2.68988 1/ 5/2005 08:23:15 29.40219624 2253.06973 1509556.72 5.83650017 2.68990 1/ 5/2005 08:23:30 29.40219706 2253.06738 1509555.15 5.83650017 2.68988 1/ 5/2005 08:23:45 29.40219570 2253.07130 1509557.77 5.83650017 2.68990 1/ 5/2005 08:24:00 29.40219519 2253.07283 1509558.80 5.83650018 2.68984 1/ 5/2005 08:24:15 29.40219584 2253.07090 1509557.50 5.83650017 2.68990 1/ 5/2005 08:24:30 29.40219713 2253.06722 1509555.04 5.83650018 2.68984 1/ 5/2005 08:24:45 29.40219727 2253.06684 1509554.78 5.83650019 2.68982 1/ 5/2005 08:25:00 29.40219642 2253.06928 1509556.42 5.83650018 2.68984 1/ 5/2005 08:25:15 29.40219672 2253.06841 1509555.84 5.83650019 2.68982 1/ 5/2005 08:25:30 29.40219731 2253.06673 1509554.71 5.83650019 2.68982 1/ 5/2005 08:25:45 29.40219727 2253.06686 1509554.79 5.83650020 2.68980 1/ 5/2005 08:26:00 29.40219693 2253.06782 1509555.44 5.83650019 2.68982 1/ 5/2005 08:26:15 29.40219638 2253.06945 1509556.53 5.83650021 2.68976 1/ 5/2005 08:26:30 29.40219604 2253.07042 1509557.18 5.83650020 2.68978 1/ 5/2005 08:26:45 29.40219703 2253.06758 1509555.28 5.83650021 2.68976 1/ 5/2005 08:27:00 29.40219779 2253.06539 1509553.81 5.83650020 2.68978 1/ 5/2005 08:27:15 29.40219806 2253.06462 1509553.30 5.83650021 2.68976 1/ 5/2005 08:27:30 29.40219737 2253.06661 1509554.63 5.83650021 2.68974 1/ 5/2005 08:27:45 29.40219525 2253.07270 1509558.71 5.83650021 2.68976 1/ 5/2005 08:28:00 29.40219368 2253.07727 1509561.77 5.83650022 2.68969 1/ 5/2005 08:28:15 29.40219437 2253.07529 1509560.44 5.83650022 2.68971 1/ 5/2005 08:28:30 29.40219615 2253.07018 1509557.02 5.83650022 2.68969 1/ 5/2005 08:28:45 29.40219771 2253.06562 1509553.97 5.83650021 2.68974 1/ 5/2005 08:29:00 29.40219754 2253.06616 1509554.33 5.83650023 2.68967 1/ 5/2005 08:29:15 29.40219676 2253.06841 1509555.84 5.83650022 2.68969 1/ 5/2005 08:29:30 29.40219601 2253.07063 1509557.32 5.83650024 2.68963 1/ 5/2005 08:29:45 29.40219601 2253.07058 1509557.29 5.83650022 2.68969 1/ 5/2005 08:30:00 29.40219567 2253.07157 1509557.95 5.83650023 2.68967 1/ 5/2005 08:30:15 29.40219553 2253.07199 1509558.23 5.83650023 2.68965 1/ 5/2005 08:30:30 29.40219597 2253.07073 1509557.39 5.83650024 2.68963 1/ 5/2005 08:30:45 29.40219645 2253.06936 1509556.47 5.83650024 2.68961 1/ 5/2005 08:31:00 29.40219717 2253.06728 1509555.08 5.83650024 2.68963 1/ 5/2005 08:31:15 29.40219683 2253.06828 1509555.75 5.83650024 2.68961 1/ 5/2005 08:31:30 29.40219587 2253.07101 1509557.58 5.83650024 2.68963 1/ 5/2005 08:31:45 29.40219662 2253.06890 1509556.17 5.83650026 2.68957 1/ 5/2005 08:32:00 29.40219696 2253.06789 1509555.48 5.83650024 2.68961 1/ 5/2005 08:32:15 29.40219645 2253.06938 1509556.48 5.83650025 2.68959 1/ 5/2005 08:32:30 29.40219549 2253.07215 1509558.34 5.83650026 2.68957 1/ 5/2005 08:32:45 29.40219532 2253.07263 1509558.66 5.83650025 2.68959 1/ 5/2005 08:33:00 29.40219608 2253.07050 1509557.24 5.83650027 2.68952 1/ 5/2005 08:33:15 29.40219594 2253.07086 1509557.47 5.83650025 2.68959 1/ 5/2005 08:33:30 29.40219700 2253.06785 1509555.46 5.83650027 2.68952 1/ 5/2005 08:33:45 29.40219802 2253.06488 1509553.47 5.83650026 2.68955 1/ 5/2005 08:34:00 29.40219672 2253.06864 1509555.99 5.83650027 2.68952 1/ 5/2005 08:34:15 29.40219454 2253.07496 1509560.22 5.83650027 2.68950 1/ 5/2005 08:34:30 29.40219451 2253.07503 1509560.27 5.83650027 2.68952 1/ 5/2005 08:34:45 29.40219700 2253.06789 1509555.48 5.83650028 2.68948 1/ 5/2005 08:35:00 29.40219870 2253.06295 1509552.17 5.83650027 2.68950 1/ 5/2005 08:35:15 29.40219860 2253.06326 1509552.38 5.83650028 2.68948 1/ 5/2005 08:35:30 29.40219806 2253.06485 1509553.45 5.83650028 2.68946 1/ 5/2005 08:35:45 29.40219775 2253.06571 1509554.03 5.83650028 2.68948 1/ 5/2005 08:36:00 29.40219730 2253.06698 1509554.88 5.83650027 2.68950 1/ 5/2005 08:36:15 29.40219546 2253.07235 1509558.47 5.83650029 2.68944 1/ 5/2005 08:36:30 29.40219447 2253.07519 1509560.38 5.83650028 2.68946 1/ 5/2005 08:36:45 29.40219553 2253.07218 1509558.36 5.83650030 2.68940 1/ 5/2005 08:37:00 29.40219672 2253.06869 1509556.02 5.83650028 2.68946 1/ 5/2005 08:37:15 29.40219669 2253.06880 1509556.09 5.83650029 2.68944 1/ 5/2005 08:37:30 29.40219611 2253.07051 1509557.24 5.83650030 2.68940 1/ 5/2005 08:37:45 29.40219614 2253.07040 1509557.17 5.83650029 2.68942 1/ 5/2005 08:38:00 29.40219580 2253.07140 1509557.84 5.83650030 2.68940 1/ 5/2005 08:38:15 29.40219628 2253.07003 1509556.92 5.83650030 2.68938 1/ 5/2005 08:38:30 29.40219727 2253.06716 1509555.00 5.83650030 2.68940 1/ 5/2005 08:38:45 29.40219775 2253.06579 1509554.08 5.83650030 2.68938 1/ 5/2005 08:39:00 29.40219710 2253.06766 1509555.33 5.83650030 2.68940 1/ 5/2005 08:39:15 29.40219683 2253.06846 1509555.87 5.83650030 2.68938 1/ 5/2005 08:39:30 29.40219693 2253.06818 1509555.68 5.83650031 2.68935 1/ 5/2005 08:39:45 29.40219734 2253.06701 1509554.90 5.83650031 2.68933 1/ 5/2005 08:40:00 29.40219761 2253.06620 1509554.36 5.83650031 2.68935 1/ 5/2005 08:40:15 29.40219785 2253.06552 1509553.90 5.83650031 2.68935 1/ 5/2005 08:40:30 29.40219734 2253.06701 1509554.90 5.83650031 2.68933 1/ 5/2005 08:40:45 29.40219628 2253.07008 1509556.96 5.83650032 2.68931 1/ 5/2005 08:41:00 29.40219529 2253.07292 1509558.86 5.83650031 2.68933 1/ 5/2005 08:41:15 29.40219597 2253.07097 1509557.55 5.83650032 2.68931 1/ 5/2005 08:41:30 29.40219628 2253.07009 1509556.96 5.83650033 2.68929 1/ 5/2005 08:41:45 29.40219679 2253.06861 1509555.97 5.83650032 2.68931 1/ 5/2005 08:42:00 29.40219662 2253.06911 1509556.31 5.83650033 2.68929 1/ 5/2005 08:42:15 29.40219665 2253.06900 1509556.23 5.83650032 2.68931 1/ 5/2005 08:42:30 29.40219765 2253.06615 1509554.32 5.83650032 2.68931 1/ 5/2005 08:42:45 29.40219758 2253.06639 1509554.48 5.83650034 2.68925 1/ 5/2005 08:43:00 29.40219669 2253.06889 1509556.16 5.83650032 2.68931 1/ 5/2005 08:43:15 29.40219751 2253.06659 1509554.61 5.83650034 2.68925 1/ 5/2005 08:43:30 29.40219771 2253.06598 1509554.21 5.83650033 2.68927 1/ 5/2005 08:43:45 29.40219597 2253.07102 1509557.58 5.83650034 2.68925 1/ 5/2005 08:44:00 29.40219583 2253.07140 1509557.83 5.83650033 2.68927 1/ 5/2005 08:44:15 29.40219591 2253.07120 1509557.71 5.83650034 2.68925 1/ 5/2005 08:44:30 29.40219635 2253.06995 1509556.87 5.83650034 2.68923 1/ 5/2005 08:44:45 29.40219642 2253.06974 1509556.72 5.83650034 2.68925 1/ 5/2005 08:45:00 29.40219689 2253.06838 1509555.81 5.83650034 2.68923 1/ 5/2005 08:45:15 29.40219676 2253.06877 1509556.08 5.83650034 2.68923 1/ 5/2005 08:45:30 29.40219648 2253.06954 1509556.59 5.83650034 2.68925 1/ 5/2005 08:45:45 29.40219727 2253.06728 1509555.08 5.83650034 2.68923 1/ 5/2005 08:46:00 29.40219706 2253.06790 1509555.49 5.83650035 2.68921 1/ 5/2005 08:46:15 29.40219611 2253.07064 1509557.33 5.83650034 2.68923 1/ 5/2005 08:46:30 29.40219590 2253.07125 1509557.74 5.83650035 2.68921 1/ 5/2005 08:46:45 29.40219471 2253.07471 1509560.05 5.83650035 2.68918 1/ 5/2005 08:47:00 29.40219440 2253.07558 1509560.64 5.83650035 2.68921 1/ 5/2005 08:47:15 29.40219519 2253.07332 1509559.13 5.83650035 2.68918 1/ 5/2005 08:47:30 29.40219556 2253.07225 1509558.41 5.83650035 2.68918 1/ 5/2005 08:47:45 29.40219491 2253.07410 1509559.65 5.83650035 2.68921 1/ 5/2005 08:48:00 29.40219495 2253.07402 1509559.59 5.83650035 2.68918 1/ 5/2005 08:48:15 29.40219590 2253.07125 1509557.74 5.83650035 2.68921 1/ 5/2005 08:48:30 29.40219553 2253.07235 1509558.47 5.83650035 2.68918 1/ 5/2005 08:48:45 29.40219512 2253.07354 1509559.27 5.83650036 2.68916 1/ 5/2005 08:49:00 29.40219468 2253.07480 1509560.11 5.83650035 2.68918 1/ 5/2005 08:49:15 29.40219430 2253.07591 1509560.86 5.83650036 2.68916 1/ 5/2005 08:49:30 29.40219375 2253.07750 1509561.92 5.83650036 2.68914 1/ 5/2005 08:49:45 29.40219396 2253.07687 1509561.51 5.83650035 2.68918 1/ 5/2005 08:50:00 29.40219437 2253.07571 1509560.73 5.83650036 2.68916 1/ 5/2005 08:50:15 29.40219365 2253.07776 1509562.10 5.83650035 2.68918 1/ 5/2005 08:50:30 29.40219334 2253.07870 1509562.73 5.83650037 2.68912 1/ 5/2005 08:50:45 29.40219399 2253.07678 1509561.44 5.83650035 2.68918 1/ 5/2005 08:51:00 29.40219423 2253.07609 1509560.98 5.83650036 2.68916 1/ 5/2005 08:51:15 29.40219358 2253.07799 1509562.25 5.83650036 2.68914 1/ 5/2005 08:51:30 29.40219389 2253.07712 1509561.67 5.83650037 2.68912 1/ 5/2005 08:51:45 29.40219437 2253.07573 1509560.74 5.83650036 2.68914 1/ 5/2005 08:52:00 29.40219385 2253.07717 1509561.70 5.83650035 2.68918 1/ 5/2005 08:52:15 29.40219351 2253.07820 1509562.40 5.83650037 2.68912 1/ 5/2005 08:52:30 29.40219358 2253.07799 1509562.25 5.83650036 2.68914 1/ 5/2005 08:52:45 29.40219372 2253.07758 1509561.98 5.83650036 2.68916 1/ 5/2005 08:53:00 29.40219273 2253.08044 1509563.90 5.83650036 2.68914 1/ 5/2005 08:53:15 29.40219184 2253.08303 1509565.63 5.83650037 2.68912 1/ 5/2005 08:53:30 29.40219177 2253.08321 1509565.75 5.83650036 2.68914 1/ 5/2005 08:53:45 29.40219197 2253.08263 1509565.36 5.83650037 2.68912 1/ 5/2005 08:54:00 29.40219273 2253.08045 1509563.90 5.83650036 2.68914 1/ 5/2005 08:54:15 29.40219256 2253.08094 1509564.23 5.83650036 2.68914 1/ 5/2005 08:54:30 29.40219129 2253.08460 1509566.68 5.83650037 2.68912 1/ 5/2005 08:54:45 29.40219020 2253.08774 1509568.78 5.83650036 2.68914 1/ 5/2005 08:55:00 29.40219013 2253.08795 1509568.93 5.83650037 2.68912 1/ 5/2005 08:55:15 29.40219040 2253.08715 1509568.39 5.83650036 2.68914 1/ 5/2005 08:55:30 29.40219054 2253.08677 1509568.13 5.83650037 2.68912 1/ 5/2005 08:55:45 29.40219098 2253.08550 1509567.29 5.83650037 2.68910 1/ 5/2005 08:56:00 29.40219065 2253.08646 1509567.93 5.83650037 2.68912 1/ 5/2005 08:56:15 29.40219003 2253.08823 1509569.11 5.83650036 2.68914 1/ 5/2005 08:56:30 29.40219027 2253.08757 1509568.67 5.83650037 2.68910 1/ 5/2005 08:56:45 29.40219105 2253.08529 1509567.15 5.83650037 2.68912 1/ 5/2005 08:57:00 29.40219088 2253.08577 1509567.46 5.83650036 2.68914 1/ 5/2005 08:57:15 29.40219013 2253.08795 1509568.93 5.83650037 2.68912 1/ 5/2005 08:57:30 29.40219010 2253.08806 1509569.00 5.83650037 2.68910 1/ 5/2005 08:57:45 29.40219057 2253.08667 1509568.07 5.83650037 2.68912 1/ 5/2005 08:58:00 29.40219150 2253.08400 1509566.28 5.83650036 2.68914 1/ 5/2005 08:58:15 29.40219197 2253.08263 1509565.36 5.83650037 2.68912 1/ 5/2005 08:58:30 29.40219242 2253.08137 1509564.52 5.83650037 2.68910 1/ 5/2005 08:58:45 29.40219208 2253.08232 1509565.16 5.83650036 2.68914 1/ 5/2005 08:59:00 29.40219054 2253.08677 1509568.13 5.83650037 2.68912 1/ 5/2005 08:59:15 29.40218774 2253.09482 1509573.53 5.83650036 2.68914 1/ 5/2005 08:59:30 29.40218603 2253.09976 1509576.84 5.83650037 2.68912 1/ 5/2005 08:59:45 29.40218668 2253.09791 1509575.60 5.83650037 2.68910 1/ 5/2005 09:00:00 29.40218870 2253.09208 1509571.69 5.83650037 2.68912 1/ 5/2005 09:00:15 29.40218975 2253.08902 1509569.64 5.83650036 2.68914 1/ 5/2005 09:00:30 29.40218941 2253.09002 1509570.31 5.83650037 2.68912 1/ 5/2005 09:00:45 29.40218938 2253.09010 1509570.37 5.83650036 2.68914 1/ 5/2005 09:01:00 29.40218870 2253.09210 1509571.71 5.83650037 2.68910 1/ 5/2005 09:01:15 29.40218757 2253.09533 1509573.87 5.83650037 2.68912 1/ 5/2005 09:01:30 29.40218726 2253.09620 1509574.46 5.83650036 2.68914 1/ 5/2005 09:01:45 29.40218784 2253.09455 1509573.35 5.83650037 2.68912 1/ 5/2005 09:02:00 29.40218818 2253.09355 1509572.68 5.83650036 2.68914 1/ 5/2005 09:02:15 29.40218760 2253.09523 1509573.81 5.83650037 2.68912 1/ 5/2005 09:02:30 29.40218702 2253.09692 1509574.94 5.83650037 2.68910 1/ 5/2005 09:02:45 29.40218706 2253.09681 1509574.86 5.83650037 2.68912 1/ 5/2005 09:03:00 29.40218723 2253.09630 1509574.52 5.83650036 2.68914 1/ 5/2005 09:03:15 29.40218767 2253.09502 1509573.66 5.83650036 2.68914 1/ 5/2005 09:03:30 29.40218784 2253.09455 1509573.35 5.83650037 2.68912 1/ 5/2005 09:03:45 29.40218733 2253.09601 1509574.32 5.83650036 2.68914 1/ 5/2005 09:04:00 29.40218610 2253.09957 1509576.71 5.83650037 2.68912 1/ 5/2005 09:04:15 29.40218429 2253.10477 1509580.19 5.83650036 2.68914 1/ 5/2005 09:04:30 29.40218398 2253.10567 1509580.80 5.83650037 2.68912 1/ 5/2005 09:04:45 29.40218480 2253.10329 1509579.21 5.83650036 2.68914 1/ 5/2005 09:05:00 29.40218521 2253.10209 1509578.40 5.83650036 2.68916 1/ 5/2005 09:05:15 29.40218627 2253.09909 1509576.39 5.83650037 2.68910 1/ 5/2005 09:05:30 29.40218702 2253.09689 1509574.92 5.83650036 2.68914 1/ 5/2005 09:05:45 29.40218733 2253.09599 1509574.31 5.83650036 2.68916 1/ 5/2005 09:06:00 29.40218613 2253.09945 1509576.63 5.83650036 2.68914 1/ 5/2005 09:06:15 29.40218497 2253.10282 1509578.89 5.83650037 2.68912 1/ 5/2005 09:06:30 29.40218415 2253.10516 1509580.46 5.83650036 2.68914 1/ 5/2005 09:06:45 29.40218402 2253.10557 1509580.73 5.83650037 2.68912 1/ 5/2005 09:07:00 29.40218408 2253.10533 1509580.57 5.83650035 2.68918 1/ 5/2005 09:07:15 29.40218436 2253.10459 1509580.07 5.83650037 2.68912 1/ 5/2005 09:07:30 29.40218484 2253.10319 1509579.14 5.83650036 2.68914 1/ 5/2005 09:07:45 29.40218528 2253.10189 1509578.27 5.83650035 2.68918 1/ 5/2005 09:08:00 29.40218535 2253.10173 1509578.16 5.83650037 2.68912 1/ 5/2005 09:08:15 29.40218562 2253.10090 1509577.60 5.83650035 2.68918 1/ 5/2005 09:08:30 29.40218507 2253.10252 1509578.69 5.83650037 2.68912 1/ 5/2005 09:08:45 29.40218504 2253.10257 1509578.72 5.83650035 2.68918 1/ 5/2005 09:09:00 29.40218565 2253.10081 1509577.55 5.83650036 2.68916 1/ 5/2005 09:09:15 29.40218624 2253.09916 1509576.44 5.83650036 2.68914 1/ 5/2005 09:09:30 29.40218446 2253.10426 1509579.85 5.83650036 2.68916 1/ 5/2005 09:09:45 29.40218193 2253.11156 1509584.75 5.83650036 2.68914 1/ 5/2005 09:10:00 29.40218166 2253.11235 1509585.27 5.83650036 2.68914 1/ 5/2005 09:10:15 29.40218337 2253.10741 1509581.96 5.83650036 2.68916 1/ 5/2005 09:10:30 29.40218463 2253.10375 1509579.51 5.83650035 2.68918 1/ 5/2005 09:10:45 29.40218384 2253.10603 1509581.04 5.83650036 2.68916 1/ 5/2005 09:11:00 29.40218313 2253.10808 1509582.42 5.83650035 2.68918 1/ 5/2005 09:11:15 29.40218238 2253.11027 1509583.88 5.83650036 2.68916 1/ 5/2005 09:11:30 29.40218193 2253.11156 1509584.75 5.83650036 2.68914 1/ 5/2005 09:11:45 29.40218272 2253.10925 1509583.20 5.83650035 2.68921 1/ 5/2005 09:12:00 29.40218367 2253.10651 1509581.36 5.83650035 2.68918 1/ 5/2005 09:12:15 29.40218381 2253.10613 1509581.11 5.83650036 2.68916 1/ 5/2005 09:12:30 29.40218361 2253.10671 1509581.49 5.83650035 2.68918 1/ 5/2005 09:12:45 29.40218337 2253.10743 1509581.98 5.83650036 2.68914 1/ 5/2005 09:13:00 29.40218207 2253.11113 1509584.45 5.83650035 2.68921 1/ 5/2005 09:13:15 29.40218091 2253.11448 1509586.70 5.83650035 2.68918 1/ 5/2005 09:13:30 29.40218039 2253.11598 1509587.70 5.83650036 2.68916 1/ 5/2005 09:13:45 29.40218056 2253.11547 1509587.36 5.83650035 2.68918 1/ 5/2005 09:14:00 29.40218070 2253.11509 1509587.11 5.83650036 2.68916 1/ 5/2005 09:14:15 29.40218005 2253.11694 1509588.35 5.83650035 2.68918 1/ 5/2005 09:14:30 29.40218033 2253.11614 1509587.81 5.83650035 2.68921 1/ 5/2005 09:14:45 29.40218220 2253.11074 1509584.20 5.83650035 2.68918 1/ 5/2005 09:15:00 29.40218302 2253.10835 1509582.59 5.83650034 2.68923 1/ 5/2005 09:15:15 29.40218108 2253.11401 1509586.38 5.83650036 2.68916 1/ 5/2005 09:15:30 29.40217978 2253.11774 1509588.88 5.83650035 2.68918 1/ 5/2005 09:15:45 29.40218019 2253.11653 1509588.08 5.83650035 2.68921 1/ 5/2005 09:16:00 29.40217992 2253.11734 1509588.62 5.83650035 2.68918 1/ 5/2005 09:16:15 29.40217923 2253.11929 1509589.92 5.83650035 2.68921 1/ 5/2005 09:16:30 29.40217831 2253.12197 1509591.72 5.83650035 2.68918 1/ 5/2005 09:16:45 29.40217787 2253.12323 1509592.56 5.83650035 2.68921 1/ 5/2005 09:17:00 29.40217773 2253.12364 1509592.84 5.83650035 2.68918 1/ 5/2005 09:17:15 29.40217770 2253.12371 1509592.88 5.83650034 2.68923 1/ 5/2005 09:17:30 29.40217800 2253.12284 1509592.30 5.83650035 2.68921 1/ 5/2005 09:17:45 29.40217852 2253.12137 1509591.32 5.83650035 2.68918 1/ 5/2005 09:18:00 29.40217944 2253.11870 1509589.53 5.83650035 2.68921 1/ 5/2005 09:18:15 29.40217985 2253.11750 1509588.73 5.83650034 2.68923 1/ 5/2005 09:18:30 29.40217934 2253.11900 1509589.73 5.83650035 2.68921 1/ 5/2005 09:18:45 29.40217869 2253.12088 1509590.99 5.83650035 2.68918 1/ 5/2005 09:19:00 29.40217821 2253.12221 1509591.88 5.83650034 2.68925 1/ 5/2005 09:19:15 29.40217657 2253.12699 1509595.09 5.83650035 2.68918 1/ 5/2005 09:19:30 29.40217418 2253.13385 1509599.68 5.83650034 2.68923 1/ 5/2005 09:19:45 29.40217390 2253.13465 1509600.21 5.83650035 2.68921 1/ 5/2005 09:20:00 29.40217554 2253.12991 1509597.04 5.83650034 2.68923 1/ 5/2005 09:20:15 29.40217677 2253.12638 1509594.67 5.83650035 2.68921 1/ 5/2005 09:20:30 29.40217694 2253.12588 1509594.34 5.83650034 2.68923 1/ 5/2005 09:20:45 29.40217729 2253.12490 1509593.68 5.83650035 2.68921 1/ 5/2005 09:21:00 29.40217749 2253.12430 1509593.28 5.83650034 2.68923 1/ 5/2005 09:21:15 29.40217694 2253.12589 1509594.34 5.83650035 2.68921 1/ 5/2005 09:21:30 29.40217547 2253.13010 1509597.17 5.83650034 2.68923 1/ 5/2005 09:21:45 29.40217554 2253.12989 1509597.03 5.83650034 2.68925 1/ 5/2005 09:22:00 29.40217506 2253.13129 1509597.97 5.83650034 2.68923 1/ 5/2005 09:22:15 29.40217455 2253.13276 1509598.95 5.83650034 2.68923 1/ 5/2005 09:22:30 29.40217524 2253.13081 1509597.64 5.83650035 2.68921 1/ 5/2005 09:22:45 29.40217534 2253.13050 1509597.43 5.83650034 2.68923 1/ 5/2005 09:23:00 29.40217390 2253.13462 1509600.19 5.83650034 2.68925 1/ 5/2005 09:23:15 29.40217161 2253.14124 1509604.63 5.83650034 2.68923 1/ 5/2005 09:23:30 29.40217131 2253.14210 1509605.21 5.83650034 2.68925 1/ 5/2005 09:23:45 29.40217250 2253.13864 1509602.89 5.83650033 2.68927 1/ 5/2005 09:24:00 29.40217305 2253.13711 1509601.86 5.83650035 2.68921 1/ 5/2005 09:24:15 29.40217250 2253.13864 1509602.89 5.83650033 2.68927 1/ 5/2005 09:24:30 29.40217243 2253.13887 1509603.04 5.83650034 2.68923 1/ 5/2005 09:24:45 29.40217261 2253.13836 1509602.70 5.83650034 2.68925 1/ 5/2005 09:25:00 29.40217158 2253.14133 1509604.69 5.83650034 2.68923 1/ 5/2005 09:25:15 29.40217072 2253.14378 1509606.33 5.83650034 2.68925 1/ 5/2005 09:25:30 29.40217199 2253.14011 1509603.88 5.83650033 2.68927 1/ 5/2005 09:25:45 29.40217329 2253.13639 1509601.38 5.83650034 2.68925 1/ 5/2005 09:26:00 29.40217185 2253.14054 1509604.16 5.83650034 2.68923 1/ 5/2005 09:26:15 29.40216984 2253.14634 1509608.05 5.83650034 2.68925 1/ 5/2005 09:26:30 29.40217083 2253.14346 1509606.12 5.83650033 2.68927 1/ 5/2005 09:26:45 29.40217202 2253.14005 1509603.83 5.83650034 2.68923 1/ 5/2005 09:27:00 29.40217107 2253.14279 1509605.67 5.83650034 2.68925 1/ 5/2005 09:27:15 29.40216953 2253.14720 1509608.63 5.83650033 2.68927 1/ 5/2005 09:27:30 29.40216816 2253.15116 1509611.28 5.83650034 2.68925 1/ 5/2005 09:27:45 29.40216625 2253.15669 1509614.98 5.83650034 2.68923 1/ 5/2005 09:28:00 29.40216454 2253.16157 1509618.25 5.83650033 2.68929 1/ 5/2005 09:28:15 29.40216502 2253.16023 1509617.36 5.83650034 2.68923 1/ 5/2005 09:28:30 29.40216659 2253.15566 1509614.29 5.83650033 2.68929 1/ 5/2005 09:28:45 29.40216693 2253.15472 1509613.66 5.83650034 2.68923 1/ 5/2005 09:29:00 29.40216905 2253.14856 1509609.54 5.83650033 2.68929 1/ 5/2005 09:29:15 29.40217120 2253.14242 1509605.42 5.83650034 2.68923 1/ 5/2005 09:29:30 29.40217056 2253.14425 1509606.65 5.83650033 2.68927 1/ 5/2005 09:29:45 29.40216738 2253.15339 1509612.77 5.83650033 2.68929 1/ 5/2005 09:30:00 29.40216560 2253.15853 1509616.21 5.83650033 2.68927 1/ 5/2005 09:30:15 29.40216492 2253.16051 1509617.54 5.83650034 2.68925 1/ 5/2005 09:30:30 29.40216495 2253.16040 1509617.47 5.83650033 2.68927 1/ 5/2005 09:30:45 29.40216427 2253.16235 1509618.78 5.83650033 2.68929 1/ 5/2005 09:31:00 29.40216318 2253.16552 1509620.90 5.83650033 2.68927 1/ 5/2005 09:31:15 29.40216379 2253.16373 1509619.70 5.83650033 2.68929 1/ 5/2005 09:31:30 29.40216553 2253.15873 1509616.35 5.83650033 2.68927 1/ 5/2005 09:31:45 29.40216618 2253.15685 1509615.09 5.83650033 2.68927 1/ 5/2005 09:32:00 29.40216557 2253.15861 1509616.27 5.83650033 2.68929 1/ 5/2005 09:32:15 29.40216475 2253.16099 1509617.86 5.83650033 2.68927 1/ 5/2005 09:32:30 29.40216324 2253.16530 1509620.75 5.83650033 2.68929 1/ 5/2005 09:32:45 29.40216191 2253.16916 1509623.34 5.83650033 2.68927 1/ 5/2005 09:33:00 29.40216150 2253.17032 1509624.12 5.83650033 2.68929 1/ 5/2005 09:33:15 29.40216154 2253.17025 1509624.06 5.83650033 2.68927 1/ 5/2005 09:33:30 29.40216160 2253.17000 1509623.90 5.83650031 2.68933 1/ 5/2005 09:33:45 29.40216119 2253.17123 1509624.72 5.83650033 2.68927 1/ 5/2005 09:34:00 29.40216092 2253.17199 1509625.23 5.83650032 2.68931 1/ 5/2005 09:34:15 29.40216096 2253.17190 1509625.17 5.83650033 2.68929 1/ 5/2005 09:34:30 29.40216119 2253.17123 1509624.72 5.83650033 2.68927 1/ 5/2005 09:34:45 29.40216082 2253.17229 1509625.44 5.83650033 2.68929 1/ 5/2005 09:35:00 29.40215938 2253.17642 1509628.20 5.83650032 2.68931 1/ 5/2005 09:35:15 29.40215651 2253.18470 1509633.75 5.83650033 2.68929 1/ 5/2005 09:35:30 29.40215641 2253.18501 1509633.96 5.83650033 2.68927 1/ 5/2005 09:35:45 29.40215795 2253.18056 1509630.98 5.83650033 2.68929 1/ 5/2005 09:36:00 29.40215955 2253.17592 1509627.87 5.83650032 2.68931 1/ 5/2005 09:36:15 29.40215983 2253.17515 1509627.35 5.83650033 2.68929 1/ 5/2005 09:36:30 29.40215945 2253.17622 1509628.07 5.83650032 2.68931 1/ 5/2005 09:36:45 29.40215887 2253.17789 1509629.19 5.83650032 2.68931 1/ 5/2005 09:37:00 29.40215795 2253.18057 1509630.98 5.83650033 2.68929 1/ 5/2005 09:37:15 29.40215648 2253.18478 1509633.80 5.83650032 2.68931 1/ 5/2005 09:37:30 29.40215614 2253.18578 1509634.48 5.83650033 2.68929 1/ 5/2005 09:37:45 29.40215641 2253.18498 1509633.93 5.83650032 2.68931 1/ 5/2005 09:38:00 29.40215720 2253.18270 1509632.41 5.83650031 2.68933 1/ 5/2005 09:38:15 29.40215713 2253.18294 1509632.57 5.83650033 2.68927 1/ 5/2005 09:38:30 29.40215614 2253.18575 1509634.45 5.83650031 2.68933 1/ 5/2005 09:38:45 29.40215501 2253.18901 1509636.64 5.83650032 2.68931 1/ 5/2005 09:39:00 29.40215446 2253.19059 1509637.70 5.83650032 2.68931 1/ 5/2005 09:39:15 29.40215443 2253.19067 1509637.75 5.83650031 2.68933 1/ 5/2005 09:39:30 29.40215299 2253.19483 1509640.53 5.83650032 2.68931 1/ 5/2005 09:39:45 29.40215159 2253.19885 1509643.23 5.83650031 2.68933 1/ 5/2005 09:40:00 29.40215218 2253.19719 1509642.11 5.83650032 2.68931 1/ 5/2005 09:40:15 29.40215364 2253.19297 1509639.29 5.83650033 2.68929 1/ 5/2005 09:40:30 29.40215399 2253.19194 1509638.60 5.83650031 2.68935 1/ 5/2005 09:40:45 29.40215334 2253.19386 1509639.88 5.83650033 2.68929 1/ 5/2005 09:41:00 29.40215197 2253.19775 1509642.49 5.83650031 2.68935 1/ 5/2005 09:41:15 29.40215129 2253.19973 1509643.82 5.83650031 2.68933 1/ 5/2005 09:41:30 29.40215129 2253.19975 1509643.83 5.83650032 2.68931 1/ 5/2005 09:41:45 29.40215245 2253.19640 1509641.59 5.83650032 2.68931 1/ 5/2005 09:42:00 29.40215395 2253.19205 1509638.68 5.83650031 2.68933 1/ 5/2005 09:42:15 29.40215317 2253.19430 1509640.18 5.83650031 2.68935 1/ 5/2005 09:42:30 29.40215115 2253.20013 1509644.08 5.83650031 2.68933 1/ 5/2005 09:42:45 29.40214821 2253.20858 1509649.75 5.83650031 2.68935 1/ 5/2005 09:43:00 29.40214654 2253.21345 1509653.01 5.83650033 2.68929 1/ 5/2005 09:43:15 29.40214674 2253.21281 1509652.58 5.83650031 2.68935 1/ 5/2005 09:43:30 29.40214736 2253.21105 1509651.41 5.83650031 2.68933 1/ 5/2005 09:43:45 29.40214855 2253.20759 1509649.09 5.83650031 2.68935 1/ 5/2005 09:44:00 29.40214913 2253.20595 1509647.99 5.83650032 2.68931 1/ 5/2005 09:44:15 29.40214852 2253.20771 1509649.16 5.83650031 2.68933 1/ 5/2005 09:44:30 29.40214784 2253.20966 1509650.47 5.83650031 2.68935 1/ 5/2005 09:44:45 29.40214630 2253.21411 1509653.45 5.83650031 2.68933 1/ 5/2005 09:45:00 29.40214527 2253.21704 1509655.42 5.83650031 2.68935 1/ 5/2005 09:45:15 29.40214507 2253.21765 1509655.83 5.83650031 2.68933 1/ 5/2005 09:45:30 29.40214555 2253.21625 1509654.89 5.83650031 2.68935 1/ 5/2005 09:45:45 29.40214654 2253.21342 1509652.99 5.83650031 2.68933 1/ 5/2005 09:46:00 29.40214715 2253.21163 1509651.79 5.83650031 2.68935 1/ 5/2005 09:46:15 29.40214558 2253.21617 1509654.84 5.83650031 2.68933 1/ 5/2005 09:46:30 29.40214316 2253.22315 1509659.51 5.83650031 2.68935 1/ 5/2005 09:46:45 29.40214251 2253.22505 1509660.78 5.83650032 2.68931 1/ 5/2005 09:47:00 29.40214295 2253.22375 1509659.92 5.83650031 2.68933 1/ 5/2005 09:47:15 29.40214213 2253.22610 1509661.49 5.83650031 2.68935 1/ 5/2005 09:47:30 29.40214036 2253.23120 1509664.91 5.83650030 2.68938 1/ 5/2005 09:47:45 29.40213971 2253.23312 1509666.19 5.83650032 2.68931 1/ 5/2005 09:48:00 29.40214104 2253.22924 1509663.59 5.83650030 2.68938 1/ 5/2005 09:48:15 29.40214281 2253.22416 1509660.19 5.83650032 2.68931 1/ 5/2005 09:48:30 29.40214203 2253.22638 1509661.67 5.83650030 2.68938 1/ 5/2005 09:48:45 29.40214039 2253.23112 1509664.85 5.83650031 2.68935 1/ 5/2005 09:49:00 29.40213988 2253.23262 1509665.85 5.83650031 2.68933 1/ 5/2005 09:49:15 29.40213933 2253.23417 1509666.90 5.83650031 2.68935 1/ 5/2005 09:49:30 29.40213820 2253.23742 1509669.07 5.83650031 2.68935 1/ 5/2005 09:49:45 29.40213762 2253.23911 1509670.21 5.83650031 2.68933 1/ 5/2005 09:50:00 29.40213786 2253.23841 1509669.73 5.83650031 2.68935 1/ 5/2005 09:50:15 29.40213967 2253.23321 1509666.25 5.83650031 2.68933 1/ 5/2005 09:50:30 29.40213960 2253.23339 1509666.37 5.83650031 2.68935 1/ 5/2005 09:50:45 29.40213762 2253.23908 1509670.18 5.83650030 2.68938 1/ 5/2005 09:51:00 29.40213557 2253.24500 1509674.15 5.83650031 2.68935 1/ 5/2005 09:51:15 29.40213496 2253.24679 1509675.35 5.83650031 2.68933 1/ 5/2005 09:51:30 29.40213561 2253.24491 1509674.09 5.83650031 2.68935 1/ 5/2005 09:51:45 29.40213673 2253.24166 1509671.91 5.83650031 2.68935 1/ 5/2005 09:52:00 29.40213728 2253.24010 1509670.87 5.83650031 2.68933 1/ 5/2005 09:52:15 29.40213591 2253.24402 1509673.49 5.83650031 2.68935 1/ 5/2005 09:52:30 29.40213393 2253.24975 1509677.33 5.83650031 2.68933 1/ 5/2005 09:52:45 29.40213315 2253.25199 1509678.84 5.83650031 2.68935 1/ 5/2005 09:53:00 29.40213294 2253.25257 1509679.22 5.83650030 2.68938 1/ 5/2005 09:53:15 29.40213304 2253.25229 1509679.03 5.83650031 2.68935 1/ 5/2005 09:53:30 29.40213356 2253.25083 1509678.06 5.83650031 2.68933 1/ 5/2005 09:53:45 29.40213328 2253.25160 1509678.57 5.83650031 2.68935 1/ 5/2005 09:54:00 29.40213222 2253.25467 1509680.63 5.83650031 2.68933 1/ 5/2005 09:54:15 29.40213147 2253.25682 1509682.07 5.83650031 2.68935 1/ 5/2005 09:54:30 29.40213106 2253.25800 1509682.86 5.83650031 2.68935 1/ 5/2005 09:54:45 29.40212990 2253.26137 1509685.11 5.83650031 2.68933 1/ 5/2005 09:55:00 29.40212847 2253.26548 1509687.87 5.83650031 2.68935 1/ 5/2005 09:55:15 29.40212785 2253.26724 1509689.05 5.83650030 2.68938 1/ 5/2005 09:55:30 29.40212922 2253.26332 1509686.42 5.83650031 2.68935 1/ 5/2005 09:55:45 29.40213052 2253.25959 1509683.93 5.83650031 2.68933 1/ 5/2005 09:56:00 29.40213103 2253.25810 1509682.93 5.83650031 2.68935 1/ 5/2005 09:56:15 29.40213072 2253.25897 1509683.51 5.83650030 2.68938 1/ 5/2005 09:56:30 29.40212994 2253.26125 1509685.04 5.83650031 2.68935 1/ 5/2005 09:56:45 29.40212792 2253.26707 1509688.94 5.83650031 2.68933 1/ 5/2005 09:57:00 29.40212519 2253.27494 1509694.21 5.83650031 2.68935 1/ 5/2005 09:57:15 29.40212351 2253.27976 1509697.44 5.83650031 2.68935 1/ 5/2005 09:57:30 29.40212385 2253.27879 1509696.79 5.83650031 2.68933 1/ 5/2005 09:57:45 29.40212556 2253.27385 1509693.48 5.83650031 2.68935 1/ 5/2005 09:58:00 29.40212696 2253.26983 1509690.79 5.83650031 2.68933 1/ 5/2005 09:58:15 29.40212717 2253.26922 1509690.38 5.83650031 2.68935 1/ 5/2005 09:58:30 29.40212584 2253.27305 1509692.94 5.83650030 2.68938 1/ 5/2005 09:58:45 29.40212409 2253.27809 1509696.32 5.83650031 2.68935 1/ 5/2005 09:59:00 29.40212433 2253.27741 1509695.87 5.83650031 2.68933 1/ 5/2005 09:59:15 29.40212485 2253.27592 1509694.87 5.83650031 2.68935 1/ 5/2005 09:59:30 29.40212430 2253.27753 1509695.94 5.83650032 2.68931 1/ 5/2005 09:59:45 29.40212256 2253.28250 1509699.27 5.83650030 2.68938 1/ 5/2005 10:00:00 29.40212112 2253.28665 1509702.06 5.83650031 2.68935 1/ 5/2005 10:00:15 29.40212109 2253.28676 1509702.13 5.83650031 2.68933 1/ 5/2005 10:00:30 29.40212092 2253.28724 1509702.45 5.83650031 2.68935 1/ 5/2005 10:00:45 29.40212085 2253.28742 1509702.57 5.83650030 2.68938 1/ 5/2005 10:01:00 29.40212051 2253.28842 1509703.24 5.83650031 2.68935 1/ 5/2005 10:01:15 29.40211979 2253.29051 1509704.64 5.83650031 2.68933 1/ 5/2005 10:01:30 29.40211914 2253.29236 1509705.88 5.83650031 2.68935 1/ 5/2005 10:01:45 29.40211801 2253.29559 1509708.05 5.83650030 2.68938 1/ 5/2005 10:02:00 29.40211805 2253.29554 1509708.01 5.83650032 2.68931 1/ 5/2005 10:02:15 29.40211839 2253.29450 1509707.31 5.83650030 2.68940 1/ 5/2005 10:02:30 29.40211876 2253.29346 1509706.62 5.83650031 2.68933 1/ 5/2005 10:02:45 29.40211743 2253.29729 1509709.18 5.83650031 2.68935 1/ 5/2005 10:03:00 29.40211607 2253.30124 1509711.83 5.83650031 2.68933 1/ 5/2005 10:03:15 29.40211528 2253.30348 1509713.33 5.83650031 2.68935 1/ 5/2005 10:03:30 29.40211535 2253.30331 1509713.22 5.83650031 2.68933 1/ 5/2005 10:03:45 29.40211566 2253.30241 1509712.61 5.83650031 2.68935 1/ 5/2005 10:04:00 29.40211651 2253.29996 1509710.97 5.83650031 2.68933 1/ 5/2005 10:04:15 29.40211771 2253.29649 1509708.65 5.83650031 2.68935 1/ 5/2005 10:04:30 29.40211788 2253.29601 1509708.32 5.83650031 2.68935 1/ 5/2005 10:04:45 29.40211689 2253.29888 1509710.25 5.83650031 2.68933 1/ 5/2005 10:05:00 29.40211518 2253.30378 1509713.53 5.83650031 2.68935 1/ 5/2005 10:05:15 29.40211340 2253.30892 1509716.98 5.83650031 2.68933 1/ 5/2005 10:05:30 29.40211255 2253.31139 1509718.63 5.83650032 2.68931 1/ 5/2005 10:05:45 29.40211214 2253.31253 1509719.39 5.83650030 2.68938 1/ 5/2005 10:06:00 29.40211220 2253.31238 1509719.30 5.83650032 2.68931 1/ 5/2005 10:06:15 29.40211173 2253.31374 1509720.21 5.83650031 2.68933 1/ 5/2005 10:06:30 29.40211012 2253.31836 1509723.30 5.83650031 2.68935 1/ 5/2005 10:06:45 29.40210920 2253.32103 1509725.09 5.83650031 2.68933 1/ 5/2005 10:07:00 29.40210848 2253.32311 1509726.48 5.83650032 2.68931 1/ 5/2005 10:07:15 29.40210892 2253.32180 1509725.61 5.83650031 2.68935 1/ 5/2005 10:07:30 29.40210933 2253.32067 1509724.85 5.83650033 2.68929 1/ 5/2005 10:07:45 29.40210937 2253.32052 1509724.75 5.83650031 2.68935 1/ 5/2005 10:08:00 29.40210793 2253.32471 1509727.55 5.83650033 2.68929 1/ 5/2005 10:08:15 29.40210729 2253.32653 1509728.77 5.83650031 2.68935 1/ 5/2005 10:08:30 29.40210735 2253.32637 1509728.67 5.83650033 2.68929 1/ 5/2005 10:08:45 29.40210647 2253.32892 1509730.38 5.83650032 2.68931 1/ 5/2005 10:09:00 29.40210527 2253.33235 1509732.67 5.83650031 2.68933 1/ 5/2005 10:09:15 29.40210571 2253.33109 1509731.83 5.83650032 2.68931 1/ 5/2005 10:09:30 29.40210698 2253.32743 1509729.38 5.83650031 2.68933 1/ 5/2005 10:09:45 29.40210708 2253.32715 1509729.19 5.83650032 2.68931 1/ 5/2005 10:10:00 29.40210595 2253.33040 1509731.37 5.83650032 2.68931 1/ 5/2005 10:10:15 29.40210493 2253.33333 1509733.33 5.83650031 2.68933 1/ 5/2005 10:10:30 29.40210424 2253.33532 1509734.67 5.83650032 2.68931 1/ 5/2005 10:10:45 29.40210397 2253.33609 1509735.18 5.83650031 2.68933 1/ 5/2005 10:11:00 29.40210438 2253.33492 1509734.40 5.83650032 2.68931 1/ 5/2005 10:11:15 29.40210489 2253.33344 1509733.40 5.83650031 2.68933 1/ 5/2005 10:11:30 29.40210356 2253.33729 1509735.98 5.83650032 2.68931 1/ 5/2005 10:11:45 29.40210148 2253.34331 1509740.02 5.83650033 2.68929 1/ 5/2005 10:12:00 29.40209967 2253.34848 1509743.48 5.83650031 2.68935 1/ 5/2005 10:12:15 29.40209977 2253.34822 1509743.31 5.83650032 2.68931 1/ 5/2005 10:12:30 29.40210052 2253.34603 1509741.84 5.83650031 2.68933 1/ 5/2005 10:12:45 29.40210182 2253.34231 1509739.35 5.83650032 2.68931 1/ 5/2005 10:13:00 29.40210203 2253.34173 1509738.96 5.83650033 2.68929 1/ 5/2005 10:13:15 29.40210178 2253.34238 1509739.39 5.83650031 2.68935 1/ 5/2005 10:13:30 29.40210062 2253.34577 1509741.67 5.83650033 2.68929 1/ 5/2005 10:13:45 29.40209861 2253.35157 1509745.55 5.83650032 2.68931 1/ 5/2005 10:14:00 29.40209577 2253.35972 1509751.01 5.83650031 2.68933 1/ 5/2005 10:14:15 29.40209482 2253.36250 1509752.87 5.83650032 2.68931 1/ 5/2005 10:14:30 29.40209550 2253.36051 1509751.54 5.83650031 2.68933 1/ 5/2005 10:14:45 29.40209645 2253.35777 1509749.71 5.83650032 2.68931 1/ 5/2005 10:15:00 29.40209601 2253.35905 1509750.56 5.83650032 2.68931 1/ 5/2005 10:15:15 29.40209451 2253.36336 1509753.45 5.83650031 2.68933 1/ 5/2005 10:15:30 29.40209430 2253.36398 1509753.86 5.83650032 2.68931 1/ 5/2005 10:15:45 29.40209608 2253.35883 1509750.42 5.83650031 2.68933 1/ 5/2005 10:16:00 29.40209734 2253.35521 1509747.99 5.83650032 2.68931 1/ 5/2005 10:16:15 29.40209745 2253.35489 1509747.78 5.83650031 2.68933 1/ 5/2005 10:16:30 29.40209560 2253.36020 1509751.34 5.83650031 2.68935 1/ 5/2005 10:16:45 29.40209260 2253.36888 1509757.15 5.83650031 2.68933 1/ 5/2005 10:17:00 29.40209024 2253.37569 1509761.71 5.83650032 2.68931 1/ 5/2005 10:17:15 29.40209020 2253.37576 1509761.76 5.83650031 2.68935 1/ 5/2005 10:17:30 29.40209079 2253.37409 1509760.64 5.83650031 2.68933 1/ 5/2005 10:17:45 29.40209075 2253.37421 1509760.72 5.83650032 2.68931 1/ 5/2005 10:18:00 29.40209010 2253.37607 1509761.97 5.83650031 2.68933 1/ 5/2005 10:18:15 29.40208945 2253.37792 1509763.20 5.83650031 2.68935 1/ 5/2005 10:18:30 29.40208983 2253.37685 1509762.49 5.83650031 2.68933 1/ 5/2005 10:18:45 29.40208870 2253.38008 1509764.66 5.83650031 2.68935 1/ 5/2005 10:19:00 29.40208733 2253.38405 1509767.31 5.83650031 2.68933 1/ 5/2005 10:19:15 29.40208699 2253.38504 1509767.98 5.83650032 2.68931 1/ 5/2005 10:19:30 29.40208576 2253.38853 1509770.32 5.83650030 2.68938 1/ 5/2005 10:19:45 29.40208436 2253.39263 1509773.06 5.83650032 2.68931 1/ 5/2005 10:20:00 29.40208436 2253.39259 1509773.03 5.83650031 2.68935 1/ 5/2005 10:20:15 29.40208607 2253.38768 1509769.75 5.83650031 2.68933 1/ 5/2005 10:20:30 29.40208730 2253.38412 1509767.36 5.83650031 2.68935 1/ 5/2005 10:20:45 29.40208580 2253.38844 1509770.26 5.83650030 2.68938 1/ 5/2005 10:21:00 29.40208347 2253.39515 1509774.75 5.83650031 2.68935 1/ 5/2005 10:21:15 29.40208272 2253.39733 1509776.21 5.83650031 2.68933 1/ 5/2005 10:21:30 29.40208276 2253.39722 1509776.13 5.83650031 2.68935 1/ 5/2005 10:21:45 29.40208228 2253.39858 1509777.05 5.83650030 2.68938 1/ 5/2005 10:22:00 29.40208125 2253.40155 1509779.04 5.83650031 2.68935 1/ 5/2005 10:22:15 29.40208074 2253.40303 1509780.03 5.83650031 2.68935 1/ 5/2005 10:22:30 29.40208023 2253.40449 1509781.01 5.83650030 2.68938 1/ 5/2005 10:22:45 29.40207842 2253.40972 1509784.51 5.83650031 2.68935 1/ 5/2005 10:23:00 29.40207692 2253.41404 1509787.40 5.83650030 2.68938 1/ 5/2005 10:23:15 29.40207722 2253.41317 1509786.82 5.83650031 2.68935 1/ 5/2005 10:23:30 29.40207873 2253.40882 1509783.91 5.83650030 2.68938 1/ 5/2005 10:23:45 29.40207869 2253.40890 1509783.96 5.83650030 2.68940 1/ 5/2005 10:24:00 29.40207872 2253.40886 1509783.94 5.83650031 2.68933 1/ 5/2005 10:24:15 29.40207821 2253.41028 1509784.89 5.83650030 2.68940 1/ 5/2005 10:24:30 29.40207681 2253.41433 1509787.60 5.83650030 2.68938 1/ 5/2005 10:24:45 29.40207504 2253.41944 1509791.02 5.83650030 2.68940 1/ 5/2005 10:25:00 29.40207357 2253.42367 1509793.86 5.83650030 2.68940 1/ 5/2005 10:25:15 29.40207305 2253.42516 1509794.86 5.83650030 2.68938 1/ 5/2005 10:25:30 29.40207346 2253.42396 1509794.06 5.83650030 2.68940 1/ 5/2005 10:25:45 29.40207405 2253.42231 1509792.95 5.83650030 2.68938 1/ 5/2005 10:26:00 29.40207432 2253.42147 1509792.39 5.83650029 2.68944 1/ 5/2005 10:26:15 29.40207422 2253.42181 1509792.62 5.83650030 2.68938 1/ 5/2005 10:26:30 29.40207343 2253.42406 1509794.12 5.83650030 2.68940 1/ 5/2005 10:26:45 29.40207159 2253.42936 1509797.67 5.83650029 2.68942 1/ 5/2005 10:27:00 29.40206981 2253.43450 1509801.12 5.83650030 2.68940 1/ 5/2005 10:27:15 29.40206906 2253.43665 1509802.56 5.83650029 2.68942 1/ 5/2005 10:27:30 29.40206919 2253.43627 1509802.30 5.83650030 2.68940 1/ 5/2005 10:27:45 29.40206974 2253.43466 1509801.23 5.83650029 2.68944 1/ 5/2005 10:28:00 29.40206960 2253.43504 1509801.48 5.83650028 2.68946 1/ 5/2005 10:28:15 29.40206906 2253.43667 1509802.57 5.83650030 2.68940 1/ 5/2005 10:28:30 29.40206800 2253.43967 1509804.58 5.83650028 2.68946 1/ 5/2005 10:28:45 29.40206673 2253.44333 1509807.03 5.83650029 2.68944 1/ 5/2005 10:29:00 29.40206670 2253.44341 1509807.09 5.83650028 2.68946 1/ 5/2005 10:29:15 29.40206694 2253.44274 1509806.63 5.83650029 2.68944 1/ 5/2005 10:29:30 29.40206554 2253.44679 1509809.35 5.83650029 2.68942 1/ 5/2005 10:29:45 29.40206421 2253.45057 1509811.88 5.83650028 2.68948 1/ 5/2005 10:30:00 29.40206424 2253.45050 1509811.84 5.83650028 2.68946 1/ 5/2005 10:30:15 29.40206393 2253.45140 1509812.44 5.83650029 2.68944 1/ 5/2005 10:30:30 29.40206298 2253.45413 1509814.27 5.83650028 2.68948 1/ 5/2005 10:30:45 29.40206263 2253.45513 1509814.94 5.83650028 2.68946 1/ 5/2005 10:31:00 29.40206219 2253.45639 1509815.78 5.83650028 2.68948 1/ 5/2005 10:31:15 29.40206205 2253.45677 1509816.04 5.83650027 2.68950 1/ 5/2005 10:31:30 29.40206172 2253.45776 1509816.70 5.83650028 2.68948 1/ 5/2005 10:31:45 29.40205997 2253.46281 1509820.08 5.83650028 2.68946 1/ 5/2005 10:32:00 29.40205942 2253.46434 1509821.10 5.83650027 2.68952 1/ 5/2005 10:32:15 29.40205891 2253.46586 1509822.13 5.83650028 2.68946 1/ 5/2005 10:32:30 29.40205871 2253.46644 1509822.51 5.83650028 2.68948 1/ 5/2005 10:32:45 29.40205874 2253.46631 1509822.43 5.83650027 2.68950 1/ 5/2005 10:33:00 29.40205826 2253.46768 1509823.35 5.83650027 2.68952 1/ 5/2005 10:33:15 29.40205669 2253.47225 1509826.40 5.83650028 2.68948 1/ 5/2005 10:33:30 29.40205498 2253.47715 1509829.69 5.83650027 2.68950 1/ 5/2005 10:33:45 29.40205475 2253.47781 1509830.13 5.83650027 2.68952 1/ 5/2005 10:34:00 29.40205512 2253.47676 1509829.43 5.83650027 2.68950 1/ 5/2005 10:34:15 29.40205508 2253.47687 1509829.50 5.83650028 2.68948 1/ 5/2005 10:34:30 29.40205410 2253.47967 1509831.38 5.83650026 2.68955 1/ 5/2005 10:34:45 29.40205310 2253.48255 1509833.31 5.83650027 2.68952 1/ 5/2005 10:35:00 29.40205167 2253.48670 1509836.09 5.83650027 2.68950 1/ 5/2005 10:35:15 29.40205099 2253.48864 1509837.39 5.83650027 2.68952 1/ 5/2005 10:35:30 29.40205040 2253.49031 1509838.51 5.83650026 2.68955 1/ 5/2005 10:35:45 29.40205051 2253.49004 1509838.32 5.83650027 2.68952 1/ 5/2005 10:36:00 29.40205034 2253.49051 1509838.64 5.83650027 2.68952 1/ 5/2005 10:36:15 29.40205119 2253.48805 1509836.99 5.83650026 2.68955 1/ 5/2005 10:36:30 29.40205167 2253.48669 1509836.08 5.83650027 2.68952 1/ 5/2005 10:36:45 29.40205075 2253.48932 1509837.84 5.83650026 2.68955 1/ 5/2005 10:37:00 29.40204825 2253.49650 1509842.66 5.83650026 2.68957 1/ 5/2005 10:37:15 29.40204679 2253.50074 1509845.49 5.83650026 2.68955 1/ 5/2005 10:37:30 29.40204596 2253.50310 1509847.08 5.83650026 2.68957 1/ 5/2005 10:37:45 29.40204552 2253.50439 1509847.94 5.83650026 2.68955 1/ 5/2005 10:38:00 29.40204399 2253.50880 1509850.89 5.83650026 2.68957 1/ 5/2005 10:38:15 29.40204275 2253.51237 1509853.29 5.83650026 2.68955 1/ 5/2005 10:38:30 29.40204296 2253.51175 1509852.87 5.83650026 2.68957 1/ 5/2005 10:38:45 29.40204360 2253.50989 1509851.63 5.83650026 2.68957 1/ 5/2005 10:39:00 29.40204344 2253.51039 1509851.96 5.83650026 2.68955 1/ 5/2005 10:39:15 29.40204258 2253.51285 1509853.61 5.83650026 2.68957 1/ 5/2005 10:39:30 29.40204187 2253.51488 1509854.97 5.83650025 2.68959 1/ 5/2005 10:39:45 29.40204118 2253.51688 1509856.31 5.83650026 2.68957 1/ 5/2005 10:40:00 29.40203944 2253.52187 1509859.66 5.83650025 2.68959 1/ 5/2005 10:40:15 29.40203941 2253.52199 1509859.73 5.83650026 2.68957 1/ 5/2005 10:40:30 29.40204005 2253.52012 1509858.48 5.83650025 2.68959 1/ 5/2005 10:40:45 29.40203862 2253.52422 1509861.23 5.83650024 2.68961 1/ 5/2005 10:41:00 29.40203718 2253.52839 1509864.02 5.83650025 2.68959 1/ 5/2005 10:41:15 29.40203657 2253.53013 1509865.19 5.83650024 2.68961 1/ 5/2005 10:41:30 29.40203605 2253.53164 1509866.20 5.83650025 2.68959 1/ 5/2005 10:41:45 29.40203497 2253.53476 1509868.29 5.83650024 2.68961 1/ 5/2005 10:42:00 29.40203479 2253.53528 1509868.64 5.83650026 2.68957 1/ 5/2005 10:42:15 29.40203513 2253.53426 1509867.96 5.83650024 2.68963 1/ 5/2005 10:42:30 29.40203503 2253.53459 1509868.18 5.83650026 2.68957 1/ 5/2005 10:42:45 29.40203442 2253.53632 1509869.33 5.83650024 2.68963 1/ 5/2005 10:43:00 29.40203376 2253.53822 1509870.61 5.83650024 2.68961 1/ 5/2005 10:43:15 29.40203261 2253.54157 1509872.85 5.83650025 2.68959 1/ 5/2005 10:43:30 29.40203134 2253.54519 1509875.28 5.83650024 2.68961 1/ 5/2005 10:43:45 29.40203066 2253.54716 1509876.60 5.83650024 2.68963 1/ 5/2005 10:44:00 29.40202977 2253.54972 1509878.31 5.83650024 2.68961 1/ 5/2005 10:44:15 29.40202892 2253.55217 1509879.95 5.83650024 2.68963 1/ 5/2005 10:44:30 29.40202854 2253.55327 1509880.69 5.83650024 2.68961 1/ 5/2005 10:44:45 29.40202878 2253.55260 1509880.24 5.83650024 2.68961 1/ 5/2005 10:45:00 29.40202786 2253.55522 1509882.00 5.83650024 2.68963 1/ 5/2005 10:45:15 29.40202649 2253.55918 1509884.65 5.83650024 2.68961 1/ 5/2005 10:45:30 29.40202619 2253.56005 1509885.23 5.83650024 2.68963 1/ 5/2005 10:45:45 29.40202618 2253.56005 1509885.23 5.83650023 2.68965 1/ 5/2005 10:46:00 29.40202687 2253.55808 1509883.91 5.83650024 2.68963 1/ 5/2005 10:46:15 29.40202742 2253.55652 1509882.87 5.83650024 2.68961 1/ 5/2005 10:46:30 29.40202622 2253.55995 1509885.16 5.83650024 2.68963 1/ 5/2005 10:46:45 29.40202437 2253.56530 1509888.75 5.83650024 2.68961 1/ 5/2005 10:47:00 29.40202359 2253.56753 1509890.24 5.83650024 2.68963 1/ 5/2005 10:47:15 29.40202294 2253.56942 1509891.51 5.83650024 2.68961 1/ 5/2005 10:47:30 29.40202195 2253.57226 1509893.41 5.83650024 2.68963 1/ 5/2005 10:47:45 29.40202092 2253.57519 1509895.38 5.83650023 2.68965 1/ 5/2005 10:48:00 29.40202086 2253.57542 1509895.53 5.83650024 2.68961 1/ 5/2005 10:48:15 29.40202045 2253.57659 1509896.31 5.83650024 2.68963 1/ 5/2005 10:48:30 29.40201867 2253.58173 1509899.76 5.83650024 2.68961 1/ 5/2005 10:48:45 29.40201693 2253.58673 1509903.11 5.83650024 2.68963 1/ 5/2005 10:49:00 29.40201596 2253.58952 1509904.98 5.83650024 2.68961 1/ 5/2005 10:49:15 29.40201604 2253.58929 1509904.82 5.83650024 2.68963 1/ 5/2005 10:49:30 29.40201679 2253.58714 1509903.38 5.83650024 2.68961 1/ 5/2005 10:49:45 29.40201734 2253.58555 1509902.32 5.83650024 2.68963 1/ 5/2005 10:50:00 29.40201655 2253.58783 1509903.85 5.83650024 2.68961 1/ 5/2005 10:50:15 29.40201447 2253.59382 1509907.86 5.83650024 2.68963 1/ 5/2005 10:50:30 29.40201324 2253.59738 1509910.25 5.83650024 2.68961 1/ 5/2005 10:50:45 29.40201204 2253.60083 1509912.55 5.83650024 2.68961 1/ 5/2005 10:51:00 29.40201071 2253.60468 1509915.14 5.83650025 2.68959 1/ 5/2005 10:51:15 29.40201016 2253.60624 1509916.18 5.83650024 2.68961 1/ 5/2005 10:51:30 29.40201030 2253.60587 1509915.93 5.83650025 2.68959 1/ 5/2005 10:51:45 29.40201041 2253.60553 1509915.71 5.83650024 2.68961 1/ 5/2005 10:52:00 29.40201050 2253.60527 1509915.53 5.83650025 2.68959 1/ 5/2005 10:52:15 29.40201040 2253.60559 1509915.74 5.83650026 2.68957 1/ 5/2005 10:52:30 29.40200903 2253.60951 1509918.37 5.83650025 2.68959 1/ 5/2005 10:52:45 29.40200674 2253.61612 1509922.80 5.83650026 2.68957 1/ 5/2005 10:53:00 29.40200562 2253.61936 1509924.97 5.83650025 2.68959 1/ 5/2005 10:53:15 29.40200671 2253.61622 1509922.87 5.83650026 2.68957 1/ 5/2005 10:53:30 29.40200654 2253.61673 1509923.21 5.83650026 2.68955 1/ 5/2005 10:53:45 29.40200459 2253.62233 1509926.96 5.83650026 2.68957 1/ 5/2005 10:54:00 29.40200320 2253.62638 1509929.67 5.83650027 2.68952 1/ 5/2005 10:54:15 29.40200425 2253.62333 1509927.63 5.83650026 2.68955 1/ 5/2005 10:54:30 29.40200439 2253.62295 1509927.38 5.83650027 2.68952 1/ 5/2005 10:54:45 29.40200312 2253.62661 1509929.83 5.83650027 2.68950 1/ 5/2005 10:55:00 29.40200227 2253.62905 1509931.47 5.83650027 2.68952 1/ 5/2005 10:55:15 29.40200196 2253.62996 1509932.07 5.83650027 2.68950 1/ 5/2005 10:55:30 29.40199992 2253.63583 1509936.00 5.83650027 2.68952 1/ 5/2005 10:55:45 29.40199813 2253.64102 1509939.48 5.83650028 2.68946 1/ 5/2005 10:56:00 29.40199786 2253.64179 1509940.00 5.83650028 2.68948 1/ 5/2005 10:56:15 29.40199695 2253.64444 1509941.78 5.83650028 2.68946 1/ 5/2005 10:56:30 29.40199496 2253.65019 1509945.63 5.83650029 2.68944 1/ 5/2005 10:56:45 29.40199509 2253.64980 1509945.36 5.83650029 2.68944 1/ 5/2005 10:57:00 29.40199755 2253.64272 1509940.62 5.83650029 2.68942 1/ 5/2005 10:57:15 29.40199828 2253.64065 1509939.24 5.83650030 2.68940 1/ 5/2005 10:57:30 29.40199581 2253.64775 1509943.99 5.83650029 2.68942 1/ 5/2005 10:57:45 29.40199321 2253.65525 1509949.01 5.83650030 2.68940 1/ 5/2005 10:58:00 29.40199312 2253.65554 1509949.21 5.83650030 2.68938 1/ 5/2005 10:58:15 29.40199260 2253.65708 1509950.25 5.83650032 2.68931 1/ 5/2005 10:58:30 29.40199222 2253.65812 1509950.94 5.83650030 2.68938 1/ 5/2005 10:58:45 29.40199278 2253.65657 1509949.90 5.83650032 2.68931 1/ 5/2005 10:59:00 29.40199205 2253.65867 1509951.31 5.83650033 2.68929 1/ 5/2005 10:59:15 29.40198974 2253.66533 1509955.77 5.83650032 2.68931 1/ 5/2005 10:59:30 29.40198795 2253.67051 1509959.24 5.83650033 2.68927 1/ 5/2005 10:59:45 29.40198745 2253.67198 1509960.23 5.83650034 2.68925 1/ 5/2005 11:00:00 29.40198744 2253.67202 1509960.25 5.83650034 2.68923 1/ 5/2005 11:00:15 29.40198700 2253.67331 1509961.12 5.83650035 2.68921 1/ 5/2005 11:00:30 29.40198608 2253.67597 1509962.90 5.83650035 2.68918 1/ 5/2005 11:00:45 29.40198556 2253.67748 1509963.91 5.83650036 2.68916 1/ 5/2005 11:01:00 29.40198424 2253.68132 1509966.48 5.83650036 2.68914 1/ 5/2005 11:01:15 29.40198221 2253.68713 1509970.38 5.83650036 2.68916 1/ 5/2005 11:01:30 29.40198133 2253.68972 1509972.11 5.83650037 2.68910 1/ 5/2005 11:01:45 29.40198198 2253.68785 1509970.86 5.83650037 2.68910 1/ 5/2005 11:02:00 29.40198238 2253.68670 1509970.09 5.83650038 2.68908 1/ 5/2005 11:02:15 29.40198205 2253.68771 1509970.77 5.83650040 2.68902 1/ 5/2005 11:02:30 29.40198184 2253.68831 1509971.17 5.83650039 2.68904 1/ 5/2005 11:02:45 29.40198150 2253.68932 1509971.85 5.83650041 2.68897 1/ 5/2005 11:03:00 29.40197958 2253.69488 1509975.57 5.83650041 2.68895 1/ 5/2005 11:03:15 29.40197833 2253.69848 1509977.98 5.83650041 2.68897 1/ 5/2005 11:03:30 29.40197839 2253.69836 1509977.90 5.83650043 2.68887 1/ 5/2005 11:03:45 29.40197750 2253.70093 1509979.62 5.83650043 2.68889 1/ 5/2005 11:04:00 29.40197645 2253.70399 1509981.68 5.83650044 2.68885 1/ 5/2005 11:04:15 29.40197617 2253.70480 1509982.21 5.83650045 2.68883 1/ 5/2005 11:04:30 29.40197651 2253.70385 1509981.58 5.83650045 2.68880 1/ 5/2005 11:04:45 29.40197631 2253.70447 1509981.99 5.83650047 2.68874 1/ 5/2005 11:05:00 29.40197528 2253.70741 1509983.96 5.83650046 2.68876 1/ 5/2005 11:05:15 29.40197446 2253.70984 1509985.59 5.83650048 2.68870 1/ 5/2005 11:05:30 29.40197214 2253.71656 1509990.10 5.83650049 2.68863 1/ 5/2005 11:05:45 29.40197077 2253.72050 1509992.74 5.83650049 2.68863 1/ 5/2005 11:06:00 29.40197111 2253.71956 1509992.10 5.83650050 2.68861 1/ 5/2005 11:06:15 29.40197142 2253.71869 1509991.53 5.83650052 2.68855 1/ 5/2005 11:06:30 29.40197074 2253.72068 1509992.86 5.83650052 2.68853 1/ 5/2005 11:06:45 29.40196982 2253.72339 1509994.67 5.83650054 2.68847 1/ 5/2005 11:07:00 29.40196909 2253.72550 1509996.08 5.83650054 2.68844 1/ 5/2005 11:07:15 29.40196818 2253.72815 1509997.86 5.83650055 2.68842 1/ 5/2005 11:07:30 29.40196678 2253.73222 1510000.58 5.83650056 2.68838 1/ 5/2005 11:07:45 29.40196555 2253.73581 1510002.99 5.83650058 2.68832 1/ 5/2005 11:08:00 29.40196415 2253.73986 1510005.71 5.83650058 2.68830 1/ 5/2005 11:08:15 29.40196333 2253.74224 1510007.30 5.83650059 2.68828 1/ 5/2005 11:08:30 29.40196431 2253.73946 1510005.44 5.83650060 2.68821 1/ 5/2005 11:08:45 29.40196541 2253.73633 1510003.34 5.83650062 2.68815 1/ 5/2005 11:09:00 29.40196490 2253.73783 1510004.34 5.83650062 2.68813 1/ 5/2005 11:09:15 29.40196503 2253.73746 1510004.10 5.83650064 2.68808 1/ 5/2005 11:09:30 29.40196575 2253.73544 1510002.75 5.83650065 2.68802 1/ 5/2005 11:09:45 29.40196384 2253.74098 1510006.45 5.83650066 2.68800 1/ 5/2005 11:10:00 29.40196093 2253.74939 1510012.09 5.83650067 2.68794 1/ 5/2005 11:10:15 29.40195943 2253.75374 1510015.01 5.83650068 2.68791 1/ 5/2005 11:10:30 29.40195932 2253.75410 1510015.25 5.83650069 2.68787 1/ 5/2005 11:10:45 29.40195926 2253.75432 1510015.39 5.83650071 2.68781 1/ 5/2005 11:11:00 29.40195834 2253.75702 1510017.21 5.83650072 2.68775 1/ 5/2005 11:11:15 29.40195649 2253.76236 1510020.78 5.83650073 2.68772 1/ 5/2005 11:11:30 29.40195660 2253.76214 1510020.64 5.83650075 2.68762 1/ 5/2005 11:11:45 29.40195690 2253.76122 1510020.02 5.83650074 2.68766 1/ 5/2005 11:12:00 29.40195704 2253.76091 1510019.81 5.83650077 2.68756 1/ 5/2005 11:12:15 29.40195554 2253.76529 1510022.75 5.83650079 2.68749 1/ 5/2005 11:12:30 29.40195396 2253.76984 1510025.79 5.83650079 2.68747 1/ 5/2005 11:12:45 29.40195256 2253.77389 1510028.51 5.83650080 2.68745 1/ 5/2005 11:13:00 29.40195212 2253.77524 1510029.41 5.83650082 2.68736 1/ 5/2005 11:13:15 29.40195268 2253.77368 1510028.37 5.83650084 2.68730 1/ 5/2005 11:13:30 29.40195332 2253.77189 1510027.16 5.83650085 2.68724 1/ 5/2005 11:13:45 29.40195277 2253.77348 1510028.23 5.83650086 2.68722 1/ 5/2005 11:14:00 29.40195106 2253.77845 1510031.56 5.83650087 2.68715 1/ 5/2005 11:14:15 29.40194928 2253.78360 1510035.02 5.83650088 2.68711 1/ 5/2005 11:14:30 29.40194867 2253.78543 1510036.24 5.83650090 2.68705 1/ 5/2005 11:14:45 29.40194857 2253.78577 1510036.47 5.83650092 2.68698 1/ 5/2005 11:15:00 29.40194768 2253.78835 1510038.19 5.83650092 2.68696 1/ 5/2005 11:15:15 29.40194744 2253.78908 1510038.69 5.83650094 2.68690 1/ 5/2005 11:15:30 29.40194731 2253.78951 1510038.97 5.83650096 2.68681 1/ 5/2005 11:15:45 29.40194662 2253.79153 1510040.32 5.83650097 2.68679 1/ 5/2005 11:16:00 29.40194607 2253.79315 1510041.41 5.83650098 2.68673 1/ 5/2005 11:16:15 29.40194645 2253.79210 1510040.71 5.83650099 2.68669 1/ 5/2005 11:16:30 29.40194634 2253.79245 1510040.94 5.83650101 2.68662 1/ 5/2005 11:16:45 29.40194549 2253.79496 1510042.62 5.83650103 2.68656 1/ 5/2005 11:17:00 29.40194372 2253.80010 1510046.06 5.83650104 2.68650 1/ 5/2005 11:17:15 29.40194170 2253.80595 1510049.99 5.83650105 2.68648 1/ 5/2005 11:17:30 29.40194074 2253.80877 1510051.88 5.83650107 2.68639 1/ 5/2005 11:17:45 29.40194054 2253.80941 1510052.31 5.83650109 2.68633 1/ 5/2005 11:18:00 29.40194021 2253.81042 1510052.98 5.83650110 2.68626 1/ 5/2005 11:18:15 29.40193849 2253.81540 1510056.32 5.83650111 2.68622 1/ 5/2005 11:18:30 29.40193709 2253.81949 1510059.06 5.83650113 2.68616 1/ 5/2005 11:18:45 29.40193703 2253.81967 1510059.18 5.83650113 2.68614 1/ 5/2005 11:19:00 29.40193729 2253.81898 1510058.72 5.83650116 2.68605 1/ 5/2005 11:19:15 29.40193657 2253.82110 1510060.13 5.83650117 2.68599 1/ 5/2005 11:19:30 29.40193563 2253.82387 1510061.99 5.83650119 2.68592 1/ 5/2005 11:19:45 29.40193480 2253.82631 1510063.63 5.83650120 2.68586 1/ 5/2005 11:20:00 29.40193408 2253.82840 1510065.03 5.83650121 2.68584 1/ 5/2005 11:20:15 29.40193334 2253.83060 1510066.50 5.83650123 2.68576 1/ 5/2005 11:20:30 29.40193244 2253.83324 1510068.27 5.83650125 2.68569 1/ 5/2005 11:20:45 29.40193207 2253.83434 1510069.01 5.83650126 2.68563 1/ 5/2005 11:21:00 29.40193220 2253.83401 1510068.79 5.83650127 2.68559 1/ 5/2005 11:21:15 29.40193210 2253.83435 1510069.02 5.83650129 2.68552 1/ 5/2005 11:21:30 29.40193153 2253.83604 1510070.15 5.83650131 2.68546 1/ 5/2005 11:21:45 29.40192964 2253.84152 1510073.82 5.83650132 2.68542 1/ 5/2005 11:22:00 29.40192780 2253.84686 1510077.39 5.83650133 2.68535 1/ 5/2005 11:22:15 29.40192653 2253.85058 1510079.89 5.83650135 2.68529 1/ 5/2005 11:22:30 29.40192599 2253.85216 1510080.95 5.83650136 2.68525 1/ 5/2005 11:22:45 29.40192663 2253.85037 1510079.75 5.83650138 2.68518 1/ 5/2005 11:23:00 29.40192760 2253.84763 1510077.91 5.83650139 2.68512 1/ 5/2005 11:23:15 29.40192721 2253.84877 1510078.68 5.83650141 2.68508 1/ 5/2005 11:23:30 29.40192592 2253.85253 1510081.20 5.83650142 2.68502 1/ 5/2005 11:23:45 29.40192366 2253.85911 1510085.61 5.83650144 2.68495 1/ 5/2005 11:24:00 29.40192141 2253.86564 1510089.98 5.83650146 2.68487 1/ 5/2005 11:24:15 29.40191919 2253.87206 1510094.28 5.83650146 2.68485 1/ 5/2005 11:24:30 29.40191918 2253.87214 1510094.34 5.83650148 2.68478 1/ 5/2005 11:24:45 29.40192076 2253.86761 1510091.30 5.83650149 2.68474 1/ 5/2005 11:25:00 29.40192070 2253.86789 1510091.49 5.83650152 2.68463 1/ 5/2005 11:25:15 29.40191969 2253.87080 1510093.43 5.83650152 2.68461 1/ 5/2005 11:25:30 29.40191892 2253.87309 1510094.97 5.83650155 2.68453 1/ 5/2005 11:25:45 29.40191772 2253.87655 1510097.29 5.83650155 2.68451 1/ 5/2005 11:26:00 29.40191747 2253.87733 1510097.81 5.83650157 2.68444 1/ 5/2005 11:26:15 29.40191847 2253.87450 1510095.92 5.83650159 2.68436 1/ 5/2005 11:26:30 29.40191915 2253.87260 1510094.64 5.83650160 2.68432 1/ 5/2005 11:26:45 29.40191810 2253.87567 1510096.70 5.83650162 2.68425 1/ 5/2005 11:27:00 29.40191619 2253.88120 1510100.40 5.83650162 2.68423 1/ 5/2005 11:27:15 29.40191444 2253.88628 1510103.81 5.83650164 2.68415 1/ 5/2005 11:27:30 29.40191371 2253.88843 1510105.25 5.83650166 2.68408 1/ 5/2005 11:27:45 29.40191246 2253.89209 1510107.70 5.83650168 2.68402 1/ 5/2005 11:28:00 29.40191164 2253.89446 1510109.29 5.83650168 2.68402 1/ 5/2005 11:28:15 29.40191051 2253.89779 1510111.52 5.83650170 2.68391 1/ 5/2005 11:28:30 29.40190954 2253.90063 1510113.42 5.83650172 2.68385 1/ 5/2005 11:28:45 29.40190932 2253.90131 1510113.88 5.83650173 2.68381 1/ 5/2005 11:29:00 29.40190976 2253.90010 1510113.07 5.83650175 2.68372 1/ 5/2005 11:29:15 29.40190942 2253.90107 1510113.72 5.83650175 2.68375 1/ 5/2005 11:29:30 29.40190771 2253.90607 1510117.07 5.83650177 2.68364 1/ 5/2005 11:29:45 29.40190648 2253.90965 1510119.47 5.83650178 2.68360 1/ 5/2005 11:30:00 29.40190626 2253.91036 1510119.94 5.83650181 2.68349 1/ 5/2005 11:30:15 29.40190624 2253.91040 1510119.97 5.83650181 2.68351 1/ 5/2005 11:30:30 29.40190525 2253.91332 1510121.93 5.83650183 2.68343 1/ 5/2005 11:30:45 29.40190467 2253.91506 1510123.09 5.83650185 2.68334 1/ 5/2005 11:31:00 29.40190375 2253.91774 1510124.88 5.83650186 2.68332 1/ 5/2005 11:31:15 29.40190296 2253.92005 1510126.44 5.83650187 2.68326 1/ 5/2005 11:31:30 29.40190197 2253.92294 1510128.37 5.83650188 2.68322 1/ 5/2005 11:31:45 29.40190139 2253.92466 1510129.52 5.83650190 2.68315 1/ 5/2005 11:32:00 29.40190088 2253.92619 1510130.55 5.83650191 2.68309 1/ 5/2005 11:32:15 29.40189999 2253.92878 1510132.28 5.83650193 2.68305 1/ 5/2005 11:32:30 29.40189859 2253.93285 1510135.01 5.83650194 2.68300 1/ 5/2005 11:32:45 29.40189831 2253.93369 1510135.57 5.83650195 2.68294 1/ 5/2005 11:33:00 29.40189756 2253.93587 1510137.03 5.83650196 2.68292 1/ 5/2005 11:33:15 29.40189568 2253.94135 1510140.71 5.83650198 2.68283 1/ 5/2005 11:33:30 29.40189418 2253.94572 1510143.63 5.83650199 2.68279 1/ 5/2005 11:33:45 29.40189377 2253.94695 1510144.45 5.83650201 2.68273 1/ 5/2005 11:34:00 29.40189418 2253.94578 1510143.67 5.83650201 2.68271 1/ 5/2005 11:34:15 29.40189544 2253.94220 1510141.28 5.83650203 2.68262 1/ 5/2005 11:34:30 29.40189589 2253.94094 1510140.43 5.83650204 2.68260 1/ 5/2005 11:34:45 29.40189609 2253.94040 1510140.07 5.83650206 2.68254 1/ 5/2005 11:35:00 29.40189394 2253.94667 1510144.27 5.83650208 2.68245 1/ 5/2005 11:35:15 29.40189121 2253.95454 1510149.54 5.83650208 2.68245 1/ 5/2005 11:35:30 29.40188970 2253.95893 1510152.48 5.83650209 2.68239 1/ 5/2005 11:35:45 29.40188948 2253.95963 1510152.95 5.83650211 2.68233 1/ 5/2005 11:36:00 29.40188946 2253.95966 1510152.97 5.83650211 2.68233 1/ 5/2005 11:36:15 29.40188878 2253.96170 1510154.34 5.83650213 2.68224 1/ 5/2005 11:36:30 29.40188810 2253.96372 1510155.69 5.83650215 2.68218 1/ 5/2005 11:36:45 29.40188697 2253.96698 1510157.88 5.83650215 2.68216 1/ 5/2005 11:37:00 29.40188627 2253.96904 1510159.26 5.83650216 2.68211 1/ 5/2005 11:37:15 29.40188752 2253.96547 1510156.87 5.83650218 2.68207 1/ 5/2005 11:37:30 29.40188806 2253.96394 1510155.84 5.83650219 2.68201 1/ 5/2005 11:37:45 29.40188659 2253.96823 1510158.71 5.83650221 2.68195 1/ 5/2005 11:38:00 29.40188386 2253.97611 1510163.99 5.83650221 2.68195 1/ 5/2005 11:38:15 29.40188182 2253.98204 1510167.97 5.83650223 2.68186 1/ 5/2005 11:38:30 29.40188126 2253.98366 1510169.05 5.83650223 2.68186 1/ 5/2005 11:38:45 29.40188123 2253.98380 1510169.15 5.83650225 2.68180 1/ 5/2005 11:39:00 29.40188155 2253.98293 1510168.56 5.83650226 2.68173 1/ 5/2005 11:39:15 29.40188109 2253.98428 1510169.47 5.83650227 2.68169 1/ 5/2005 11:39:30 29.40188014 2253.98707 1510171.34 5.83650228 2.68165 1/ 5/2005 11:39:45 29.40187891 2253.99063 1510173.72 5.83650229 2.68163 1/ 5/2005 11:40:00 29.40187827 2253.99251 1510174.98 5.83650231 2.68156 1/ 5/2005 11:40:15 29.40187730 2253.99534 1510176.88 5.83650232 2.68152 1/ 5/2005 11:40:30 29.40187656 2253.99750 1510178.32 5.83650233 2.68148 1/ 5/2005 11:40:45 29.40187692 2253.99650 1510177.66 5.83650234 2.68142 1/ 5/2005 11:41:00 29.40187665 2253.99727 1510178.17 5.83650234 2.68144 1/ 5/2005 11:41:15 29.40187533 2254.00114 1510180.76 5.83650236 2.68135 1/ 5/2005 11:41:30 29.40187412 2254.00466 1510183.12 5.83650237 2.68131 1/ 5/2005 11:41:45 29.40187297 2254.00800 1510185.36 5.83650238 2.68127 1/ 5/2005 11:42:00 29.40187224 2254.01012 1510186.78 5.83650239 2.68125 1/ 5/2005 11:42:15 29.40187113 2254.01338 1510188.97 5.83650240 2.68118 1/ 5/2005 11:42:30 29.40186917 2254.01907 1510192.78 5.83650241 2.68114 1/ 5/2005 11:42:45 29.40186881 2254.02011 1510193.47 5.83650241 2.68114 1/ 5/2005 11:43:00 29.40187036 2254.01570 1510190.52 5.83650244 2.68104 1/ 5/2005 11:43:15 29.40187017 2254.01624 1510190.88 5.83650244 2.68106 1/ 5/2005 11:43:30 29.40186824 2254.02186 1510194.64 5.83650246 2.68097 1/ 5/2005 11:43:45 29.40186676 2254.02615 1510197.52 5.83650246 2.68097 1/ 5/2005 11:44:00 29.40186599 2254.02842 1510199.04 5.83650248 2.68089 1/ 5/2005 11:44:15 29.40186522 2254.03066 1510200.54 5.83650248 2.68087 1/ 5/2005 11:44:30 29.40186496 2254.03141 1510201.04 5.83650249 2.68084 1/ 5/2005 11:44:45 29.40186467 2254.03229 1510201.63 5.83650250 2.68080 1/ 5/2005 11:45:00 29.40186486 2254.03177 1510201.29 5.83650251 2.68076 1/ 5/2005 11:45:15 29.40186406 2254.03411 1510202.85 5.83650252 2.68074 1/ 5/2005 11:45:30 29.40186259 2254.03839 1510205.72 5.83650253 2.68067 1/ 5/2005 11:45:45 29.40186052 2254.04434 1510209.71 5.83650253 2.68067 1/ 5/2005 11:46:00 29.40185869 2254.04968 1510213.29 5.83650255 2.68059 1/ 5/2005 11:46:15 29.40185838 2254.05057 1510213.88 5.83650255 2.68059 1/ 5/2005 11:46:30 29.40185816 2254.05125 1510214.34 5.83650257 2.68053 1/ 5/2005 11:46:45 29.40185832 2254.05083 1510214.06 5.83650258 2.68051 1/ 5/2005 11:47:00 29.40185811 2254.05145 1510214.47 5.83650259 2.68046 1/ 5/2005 11:47:15 29.40185773 2254.05257 1510215.22 5.83650260 2.68042 1/ 5/2005 11:47:30 29.40185693 2254.05488 1510216.77 5.83650260 2.68042 1/ 5/2005 11:47:45 29.40185582 2254.05813 1510218.95 5.83650261 2.68036 1/ 5/2005 11:48:00 29.40185497 2254.06064 1510220.63 5.83650263 2.68029 1/ 5/2005 11:48:15 29.40185550 2254.05911 1510219.60 5.83650263 2.68029 1/ 5/2005 11:48:30 29.40185623 2254.05703 1510218.21 5.83650264 2.68025 1/ 5/2005 11:48:45 29.40185565 2254.05874 1510219.35 5.83650265 2.68021 1/ 5/2005 11:49:00 29.40185346 2254.06507 1510223.60 5.83650266 2.68017 1/ 5/2005 11:49:15 29.40185141 2254.07100 1510227.57 5.83650267 2.68015 1/ 5/2005 11:49:30 29.40185119 2254.07165 1510228.01 5.83650267 2.68012 1/ 5/2005 11:49:45 29.40185073 2254.07305 1510228.94 5.83650270 2.68004 1/ 5/2005 11:50:00 29.40185008 2254.07492 1510230.20 5.83650270 2.68004 1/ 5/2005 11:50:15 29.40185001 2254.07515 1510230.35 5.83650271 2.68000 1/ 5/2005 11:50:30 29.40184865 2254.07910 1510233.00 5.83650271 2.67998 1/ 5/2005 11:50:45 29.40184571 2254.08762 1510238.71 5.83650273 2.67991 1/ 5/2005 11:51:00 29.40184448 2254.09117 1510241.08 5.83650273 2.67991 1/ 5/2005 11:51:15 29.40184516 2254.08926 1510239.81 5.83650275 2.67983 1/ 5/2005 11:51:30 29.40184610 2254.08652 1510237.97 5.83650274 2.67987 1/ 5/2005 11:51:45 29.40184591 2254.08715 1510238.39 5.83650277 2.67977 1/ 5/2005 11:52:00 29.40184461 2254.09087 1510240.88 5.83650276 2.67979 1/ 5/2005 11:52:15 29.40184222 2254.09783 1510245.55 5.83650278 2.67970 1/ 5/2005 11:52:30 29.40184096 2254.10147 1510247.99 5.83650278 2.67970 1/ 5/2005 11:52:45 29.40184048 2254.10289 1510248.93 5.83650279 2.67966 1/ 5/2005 11:53:00 29.40184144 2254.10016 1510247.11 5.83650280 2.67962 1/ 5/2005 11:53:15 29.40184144 2254.10021 1510247.14 5.83650282 2.67955 1/ 5/2005 11:53:30 29.40184075 2254.10216 1510248.45 5.83650282 2.67957 1/ 5/2005 11:53:45 29.40183904 2254.10715 1510251.79 5.83650284 2.67949 1/ 5/2005 11:54:00 29.40183802 2254.11011 1510253.77 5.83650284 2.67949 1/ 5/2005 11:54:15 29.40183744 2254.11181 1510254.91 5.83650285 2.67945 1/ 5/2005 11:54:30 29.40183689 2254.11342 1510255.99 5.83650286 2.67940 1/ 5/2005 11:54:45 29.40183636 2254.11497 1510257.03 5.83650286 2.67938 1/ 5/2005 11:55:00 29.40183501 2254.11890 1510259.66 5.83650288 2.67932 1/ 5/2005 11:55:15 29.40183337 2254.12363 1510262.83 5.83650288 2.67932 1/ 5/2005 11:55:30 29.40183310 2254.12445 1510263.38 5.83650289 2.67928 1/ 5/2005 11:55:45 29.40183310 2254.12448 1510263.40 5.83650290 2.67924 1/ 5/2005 11:56:00 29.40183190 2254.12796 1510265.73 5.83650291 2.67919 1/ 5/2005 11:56:15 29.40183064 2254.13162 1510268.19 5.83650292 2.67917 1/ 5/2005 11:56:30 29.40183045 2254.13218 1510268.56 5.83650292 2.67915 1/ 5/2005 11:56:45 29.40183006 2254.13334 1510269.34 5.83650293 2.67911 1/ 5/2005 11:57:00 29.40182872 2254.13722 1510271.94 5.83650295 2.67907 1/ 5/2005 11:57:15 29.40182766 2254.14030 1510274.00 5.83650296 2.67902 1/ 5/2005 11:57:30 29.40182643 2254.14385 1510276.38 5.83650296 2.67902 1/ 5/2005 11:57:45 29.40182536 2254.14700 1510278.49 5.83650297 2.67896 1/ 5/2005 11:58:00 29.40182541 2254.14687 1510278.40 5.83650298 2.67894 1/ 5/2005 11:58:15 29.40182534 2254.14710 1510278.56 5.83650299 2.67890 1/ 5/2005 11:58:30 29.40182473 2254.14890 1510279.76 5.83650300 2.67885 1/ 5/2005 11:58:45 29.40182355 2254.15233 1510282.06 5.83650301 2.67881 1/ 5/2005 11:59:00 29.40182257 2254.15514 1510283.94 5.83650301 2.67881 1/ 5/2005 11:59:15 29.40182093 2254.15992 1510287.14 5.83650303 2.67875 1/ 5/2005 11:59:30 29.40181999 2254.16264 1510288.97 5.83650303 2.67873 1/ 5/2005 11:59:45 29.40182039 2254.16151 1510288.21 5.83650303 2.67873 1/ 5/2005 12:00:00 29.40182042 2254.16147 1510288.19 5.83650305 2.67864 1/ 5/2005 12:00:15 29.40181941 2254.16438 1510290.13 5.83650305 2.67864 1/ 5/2005 12:00:30 29.40181799 2254.16850 1510292.89 5.83650306 2.67860 1/ 5/2005 12:00:45 29.40181695 2254.17154 1510294.93 5.83650308 2.67856 1/ 5/2005 12:01:00 29.40181632 2254.17341 1510296.18 5.83650309 2.67850 1/ 5/2005 12:01:15 29.40181630 2254.17344 1510296.20 5.83650309 2.67852 1/ 5/2005 12:01:30 29.40181628 2254.17352 1510296.26 5.83650310 2.67847 1/ 5/2005 12:01:45 29.40181526 2254.17651 1510298.26 5.83650311 2.67843 1/ 5/2005 12:02:00 29.40181258 2254.18427 1510303.46 5.83650312 2.67839 1/ 5/2005 12:02:15 29.40181140 2254.18770 1510305.76 5.83650313 2.67835 1/ 5/2005 12:02:30 29.40181159 2254.18716 1510305.40 5.83650313 2.67835 1/ 5/2005 12:02:45 29.40181071 2254.18969 1510307.09 5.83650313 2.67833 1/ 5/2005 12:03:00 29.40180930 2254.19382 1510309.86 5.83650315 2.67826 1/ 5/2005 12:03:15 29.40180933 2254.19372 1510309.79 5.83650315 2.67826 1/ 5/2005 12:03:30 29.40180959 2254.19305 1510309.34 5.83650317 2.67818 1/ 5/2005 12:03:45 29.40180940 2254.19359 1510309.71 5.83650317 2.67818 1/ 5/2005 12:04:00 29.40180901 2254.19473 1510310.47 5.83650317 2.67818 1/ 5/2005 12:04:15 29.40180820 2254.19710 1510312.06 5.83650319 2.67809 1/ 5/2005 12:04:30 29.40180648 2254.20209 1510315.40 5.83650320 2.67807 1/ 5/2005 12:04:45 29.40180444 2254.20797 1510319.34 5.83650321 2.67805 1/ 5/2005 12:05:00 29.40180294 2254.21233 1510322.26 5.83650322 2.67801 1/ 5/2005 12:05:15 29.40180255 2254.21350 1510323.05 5.83650323 2.67797 1/ 5/2005 12:05:30 29.40180274 2254.21296 1510322.68 5.83650323 2.67797 1/ 5/2005 12:05:45 29.40180379 2254.20997 1510320.68 5.83650325 2.67788 1/ 5/2005 12:06:00 29.40180419 2254.20884 1510319.92 5.83650325 2.67788 1/ 5/2005 12:06:15 29.40180222 2254.21450 1510323.72 5.83650325 2.67788 1/ 5/2005 12:06:30 29.40179987 2254.22134 1510328.30 5.83650327 2.67782 1/ 5/2005 12:06:45 29.40179923 2254.22319 1510329.53 5.83650327 2.67780 1/ 5/2005 12:07:00 29.40180004 2254.22090 1510328.00 5.83650328 2.67775 1/ 5/2005 12:07:15 29.40180062 2254.21926 1510326.90 5.83650329 2.67771 1/ 5/2005 12:07:30 29.40179971 2254.22187 1510328.65 5.83650329 2.67771 1/ 5/2005 12:07:45 29.40179758 2254.22806 1510332.80 5.83650330 2.67767 1/ 5/2005 12:08:00 29.40179481 2254.23607 1510338.16 5.83650331 2.67763 1/ 5/2005 12:08:15 29.40179351 2254.23981 1510340.67 5.83650331 2.67763 1/ 5/2005 12:08:30 29.40179392 2254.23867 1510339.91 5.83650333 2.67756 1/ 5/2005 12:08:45 29.40179383 2254.23891 1510340.07 5.83650332 2.67758 1/ 5/2005 12:09:00 29.40179296 2254.24148 1510341.79 5.83650335 2.67750 1/ 5/2005 12:09:15 29.40179218 2254.24375 1510343.31 5.83650335 2.67750 1/ 5/2005 12:09:30 29.40179207 2254.24407 1510343.53 5.83650336 2.67746 1/ 5/2005 12:09:45 29.40179136 2254.24614 1510344.92 5.83650336 2.67746 1/ 5/2005 12:10:00 29.40178907 2254.25281 1510349.38 5.83650338 2.67737 1/ 5/2005 12:10:15 29.40178770 2254.25675 1510352.02 5.83650338 2.67737 1/ 5/2005 12:10:30 29.40178818 2254.25537 1510351.10 5.83650338 2.67737 1/ 5/2005 12:10:45 29.40178833 2254.25498 1510350.83 5.83650340 2.67731 1/ 5/2005 12:11:00 29.40178726 2254.25812 1510352.94 5.83650341 2.67725 1/ 5/2005 12:11:15 29.40178630 2254.26085 1510354.77 5.83650340 2.67729 1/ 5/2005 12:11:30 29.40178507 2254.26446 1510357.19 5.83650342 2.67720 1/ 5/2005 12:11:45 29.40178473 2254.26544 1510357.85 5.83650342 2.67720 1/ 5/2005 12:12:00 29.40178445 2254.26626 1510358.40 5.83650343 2.67716 1/ 5/2005 12:12:15 29.40178432 2254.26669 1510358.68 5.83650344 2.67712 1/ 5/2005 12:12:30 29.40178346 2254.26915 1510360.33 5.83650344 2.67712 1/ 5/2005 12:12:45 29.40178244 2254.27214 1510362.33 5.83650346 2.67708 1/ 5/2005 12:13:00 29.40178199 2254.27344 1510363.20 5.83650346 2.67706 1/ 5/2005 12:13:15 29.40178203 2254.27335 1510363.15 5.83650347 2.67703 1/ 5/2005 12:13:30 29.40178018 2254.27870 1510366.73 5.83650348 2.67699 1/ 5/2005 12:13:45 29.40177653 2254.28928 1510373.81 5.83650349 2.67695 1/ 5/2005 12:14:00 29.40177463 2254.29474 1510377.47 5.83650349 2.67695 1/ 5/2005 12:14:15 29.40177557 2254.29207 1510375.68 5.83650350 2.67691 1/ 5/2005 12:14:30 29.40177817 2254.28458 1510370.67 5.83650350 2.67691 1/ 5/2005 12:14:45 29.40177875 2254.28294 1510369.57 5.83650351 2.67686 1/ 5/2005 12:15:00 29.40177714 2254.28760 1510372.69 5.83650352 2.67682 1/ 5/2005 12:15:15 29.40177447 2254.29531 1510377.86 5.83650353 2.67678 1/ 5/2005 12:15:30 29.40177290 2254.29983 1510380.89 5.83650353 2.67680 1/ 5/2005 12:15:45 29.40177143 2254.30411 1510383.76 5.83650354 2.67674 1/ 5/2005 12:16:00 29.40177056 2254.30662 1510385.43 5.83650354 2.67674 1/ 5/2005 12:16:15 29.40177085 2254.30585 1510384.92 5.83650356 2.67665 1/ 5/2005 12:16:30 29.40177191 2254.30277 1510382.85 5.83650355 2.67670 1/ 5/2005 12:16:45 29.40177160 2254.30372 1510383.49 5.83650357 2.67661 1/ 5/2005 12:17:00 29.40177036 2254.30731 1510385.89 5.83650357 2.67661 1/ 5/2005 12:17:15 29.40176904 2254.31110 1510388.44 5.83650357 2.67661 1/ 5/2005 12:17:30 29.40176802 2254.31409 1510390.44 5.83650359 2.67657 1/ 5/2005 12:17:45 29.40176562 2254.32102 1510395.08 5.83650360 2.67653 1/ 5/2005 12:18:00 29.40176407 2254.32549 1510398.08 5.83650360 2.67653 1/ 5/2005 12:18:15 29.40176470 2254.32373 1510396.90 5.83650361 2.67646 1/ 5/2005 12:18:30 29.40176586 2254.32039 1510394.66 5.83650362 2.67644 1/ 5/2005 12:18:45 29.40176510 2254.32260 1510396.14 5.83650362 2.67644 1/ 5/2005 12:19:00 29.40176433 2254.32486 1510397.66 5.83650363 2.67640 1/ 5/2005 12:19:15 29.40176415 2254.32535 1510397.99 5.83650363 2.67640 1/ 5/2005 12:19:30 29.40176318 2254.32821 1510399.90 5.83650365 2.67631 1/ 5/2005 12:19:45 29.40176057 2254.33573 1510404.94 5.83650364 2.67636 1/ 5/2005 12:20:00 29.40175807 2254.34298 1510409.80 5.83650366 2.67627 1/ 5/2005 12:20:15 29.40175754 2254.34450 1510410.81 5.83650366 2.67627 1/ 5/2005 12:20:30 29.40175746 2254.34475 1510410.98 5.83650366 2.67627 1/ 5/2005 12:20:45 29.40175782 2254.34377 1510410.33 5.83650368 2.67619 1/ 5/2005 12:21:00 29.40175725 2254.34541 1510411.42 5.83650368 2.67619 1/ 5/2005 12:21:15 29.40175652 2254.34753 1510412.85 5.83650369 2.67617 1/ 5/2005 12:21:30 29.40175523 2254.35125 1510415.34 5.83650369 2.67614 1/ 5/2005 12:21:45 29.40175348 2254.35631 1510418.73 5.83650369 2.67614 1/ 5/2005 12:22:00 29.40175322 2254.35713 1510419.28 5.83650372 2.67606 1/ 5/2005 12:22:15 29.40175402 2254.35477 1510417.70 5.83650370 2.67610 1/ 5/2005 12:22:30 29.40175469 2254.35293 1510416.46 5.83650373 2.67602 1/ 5/2005 12:22:45 29.40175392 2254.35513 1510417.94 5.83650373 2.67602 1/ 5/2005 12:23:00 29.40175236 2254.35966 1510420.97 5.83650374 2.67598 1/ 5/2005 12:23:15 29.40175139 2254.36245 1510422.84 5.83650374 2.67598 1/ 5/2005 12:23:30 29.40175089 2254.36392 1510423.83 5.83650375 2.67593 1/ 5/2005 12:23:45 29.40174992 2254.36675 1510425.72 5.83650376 2.67589 1/ 5/2005 12:24:00 29.40174750 2254.37374 1510430.41 5.83650376 2.67589 1/ 5/2005 12:24:15 29.40174604 2254.37794 1510433.22 5.83650376 2.67589 1/ 5/2005 12:24:30 29.40174678 2254.37586 1510431.83 5.83650377 2.67583 1/ 5/2005 12:24:45 29.40174737 2254.37417 1510430.69 5.83650378 2.67581 1/ 5/2005 12:25:00 29.40174555 2254.37946 1510434.24 5.83650379 2.67576 1/ 5/2005 12:25:15 29.40174285 2254.38724 1510439.45 5.83650379 2.67576 1/ 5/2005 12:25:30 29.40174210 2254.38944 1510440.92 5.83650380 2.67572 1/ 5/2005 12:25:45 29.40174331 2254.38598 1510438.61 5.83650381 2.67568 1/ 5/2005 12:26:00 29.40174350 2254.38543 1510438.24 5.83650381 2.67568 1/ 5/2005 12:26:15 29.40174230 2254.38888 1510440.55 5.83650381 2.67568 1/ 5/2005 12:26:30 29.40174163 2254.39087 1510441.89 5.83650383 2.67559 1/ 5/2005 12:26:45 29.40174210 2254.38953 1510440.99 5.83650383 2.67559 1/ 5/2005 12:27:00 29.40174094 2254.39291 1510443.25 5.83650385 2.67555 1/ 5/2005 12:27:15 29.40173841 2254.40020 1510448.14 5.83650385 2.67555 1/ 5/2005 12:27:30 29.40173801 2254.40138 1510448.92 5.83650386 2.67551 1/ 5/2005 12:27:45 29.40173933 2254.39758 1510446.38 5.83650386 2.67551 1/ 5/2005 12:28:00 29.40173899 2254.39859 1510447.06 5.83650387 2.67547 1/ 5/2005 12:28:15 29.40173605 2254.40710 1510452.75 5.83650388 2.67543 1/ 5/2005 12:28:30 29.40173383 2254.41351 1510457.05 5.83650388 2.67540 1/ 5/2005 12:28:45 29.40173418 2254.41251 1510456.38 5.83650389 2.67538 1/ 5/2005 12:29:00 29.40173526 2254.40943 1510454.32 5.83650390 2.67534 1/ 5/2005 12:29:15 29.40173526 2254.40943 1510454.32 5.83650390 2.67534 1/ 5/2005 12:29:30 29.40173410 2254.41281 1510456.58 5.83650391 2.67530 1/ 5/2005 12:29:45 29.40173277 2254.41668 1510459.18 5.83650392 2.67526 1/ 5/2005 12:30:00 29.40173150 2254.42033 1510461.62 5.83650392 2.67526 1/ 5/2005 12:30:15 29.40173096 2254.42193 1510462.70 5.83650393 2.67521 1/ 5/2005 12:30:30 29.40173049 2254.42331 1510463.62 5.83650394 2.67517 1/ 5/2005 12:30:45 29.40172853 2254.42896 1510467.40 5.83650394 2.67517 1/ 5/2005 12:31:00 29.40172740 2254.43224 1510469.60 5.83650395 2.67513 1/ 5/2005 12:31:15 29.40172744 2254.43218 1510469.56 5.83650396 2.67509 1/ 5/2005 12:31:30 29.40172604 2254.43621 1510472.26 5.83650396 2.67509 1/ 5/2005 12:31:45 29.40172412 2254.44176 1510475.98 5.83650398 2.67504 1/ 5/2005 12:32:00 29.40172443 2254.44091 1510475.41 5.83650399 2.67500 1/ 5/2005 12:32:15 29.40172532 2254.43835 1510473.69 5.83650399 2.67500 1/ 5/2005 12:32:30 29.40172556 2254.43769 1510473.25 5.83650400 2.67496 1/ 5/2005 12:32:45 29.40172464 2254.44038 1510475.06 5.83650401 2.67492 1/ 5/2005 12:33:00 29.40172351 2254.44363 1510477.23 5.83650401 2.67492 1/ 5/2005 12:33:15 29.40172216 2254.44752 1510479.84 5.83650401 2.67490 1/ 5/2005 12:33:30 29.40172081 2254.45148 1510482.49 5.83650403 2.67483 1/ 5/2005 12:33:45 29.40171992 2254.45404 1510484.21 5.83650403 2.67483 1/ 5/2005 12:34:00 29.40172012 2254.45348 1510483.83 5.83650404 2.67479 1/ 5/2005 12:34:15 29.40171982 2254.45437 1510484.43 5.83650404 2.67479 1/ 5/2005 12:34:30 29.40171896 2254.45686 1510486.10 5.83650405 2.67475 1/ 5/2005 12:34:45 29.40171842 2254.45847 1510487.17 5.83650406 2.67471 1/ 5/2005 12:35:00 29.40171715 2254.46215 1510489.64 5.83650407 2.67466 1/ 5/2005 12:35:15 29.40171589 2254.46576 1510492.06 5.83650406 2.67471 1/ 5/2005 12:35:30 29.40171587 2254.46586 1510492.12 5.83650408 2.67462 1/ 5/2005 12:35:45 29.40171558 2254.46671 1510492.70 5.83650408 2.67462 1/ 5/2005 12:36:00 29.40171452 2254.46980 1510494.76 5.83650410 2.67458 1/ 5/2005 12:36:15 29.40171308 2254.47396 1510497.56 5.83650411 2.67454 1/ 5/2005 12:36:30 29.40171267 2254.47515 1510498.35 5.83650411 2.67454 1/ 5/2005 12:36:45 29.40171205 2254.47699 1510499.58 5.83650412 2.67449 1/ 5/2005 12:37:00 29.40171240 2254.47597 1510498.90 5.83650412 2.67449 1/ 5/2005 12:37:15 29.40171271 2254.47511 1510498.33 5.83650413 2.67445 1/ 5/2005 12:37:30 29.40171284 2254.47472 1510498.06 5.83650413 2.67445 1/ 5/2005 12:37:45 29.40171167 2254.47817 1510500.37 5.83650415 2.67437 1/ 5/2005 12:38:00 29.40170977 2254.48362 1510504.02 5.83650414 2.67441 1/ 5/2005 12:38:15 29.40170806 2254.48861 1510507.37 5.83650416 2.67432 1/ 5/2005 12:38:30 29.40170762 2254.48989 1510508.22 5.83650416 2.67432 1/ 5/2005 12:38:45 29.40170737 2254.49061 1510508.71 5.83650416 2.67432 1/ 5/2005 12:39:00 29.40170645 2254.49327 1510510.49 5.83650417 2.67428 1/ 5/2005 12:39:15 29.40170519 2254.49694 1510512.95 5.83650418 2.67424 1/ 5/2005 12:39:30 29.40170446 2254.47193 1510496.19 5.83649510 2.70970 1/ 5/2005 12:39:45 29.40170399 2254.50042 1510515.28 5.83650419 2.67420 1/ 5/2005 12:40:00 29.40170333 2254.50233 1510516.56 5.83650419 2.67420 1/ 5/2005 12:40:15 29.40170259 2254.50450 1510518.01 5.83650420 2.67415 1/ 5/2005 12:40:30 29.40170157 2254.50748 1510520.01 5.83650421 2.67411 1/ 5/2005 12:40:45 29.40170132 2254.50820 1510520.50 5.83650421 2.67411 1/ 5/2005 12:41:00 29.40170119 2254.50857 1510520.74 5.83650421 2.67411 1/ 5/2005 12:41:15 29.40170036 2254.51099 1510522.37 5.83650423 2.67407 1/ 5/2005 12:41:30 29.40169928 2254.51413 1510524.47 5.83650423 2.67405 1/ 5/2005 12:41:45 29.40169845 2254.51654 1510526.08 5.83650424 2.67403 1/ 5/2005 12:42:00 29.40169760 2254.51901 1510527.73 5.83650425 2.67399 1/ 5/2005 12:42:15 29.40169667 2254.52170 1510529.54 5.83650425 2.67399 1/ 5/2005 12:42:30 29.40169596 2254.52377 1510530.92 5.83650426 2.67394 1/ 5/2005 12:42:45 29.40169657 2254.52202 1510529.76 5.83650426 2.67394 1/ 5/2005 12:43:00 29.40169630 2254.52281 1510530.29 5.83650427 2.67390 1/ 5/2005 12:43:15 29.40169363 2254.53053 1510535.45 5.83650427 2.67390 1/ 5/2005 12:43:30 29.40169107 2254.53792 1510540.40 5.83650428 2.67386 1/ 5/2005 12:43:45 29.40169124 2254.53745 1510540.09 5.83650428 2.67386 1/ 5/2005 12:44:00 29.40169152 2254.53667 1510539.57 5.83650429 2.67382 1/ 5/2005 12:44:15 29.40169065 2254.53919 1510541.26 5.83650430 2.67377 1/ 5/2005 12:44:30 29.40168997 2254.54116 1510542.58 5.83650430 2.67377 1/ 5/2005 12:44:45 29.40168991 2254.54133 1510542.69 5.83650430 2.67377 1/ 5/2005 12:45:00 29.40168942 2254.54280 1510543.68 5.83650432 2.67369 1/ 5/2005 12:45:15 29.40168823 2254.54622 1510545.97 5.83650431 2.67373 1/ 5/2005 12:45:30 29.40168776 2254.54763 1510546.91 5.83650433 2.67365 1/ 5/2005 12:45:45 29.40168717 2254.54934 1510548.06 5.83650433 2.67365 1/ 5/2005 12:46:00 29.40168638 2254.55160 1510549.57 5.83650433 2.67365 1/ 5/2005 12:46:15 29.40168578 2254.55338 1510550.76 5.83650434 2.67360 1/ 5/2005 12:46:30 29.40168536 2254.55462 1510551.60 5.83650436 2.67356 1/ 5/2005 12:46:45 29.40168426 2254.55777 1510553.71 5.83650436 2.67356 1/ 5/2005 12:47:00 29.40168304 2254.56132 1510556.09 5.83650437 2.67352 1/ 5/2005 12:47:15 29.40168225 2254.56362 1510557.62 5.83650437 2.67352 1/ 5/2005 12:47:30 29.40168283 2254.56198 1510556.52 5.83650438 2.67348 1/ 5/2005 12:47:45 29.40168262 2254.56257 1510556.92 5.83650438 2.67348 1/ 5/2005 12:48:00 29.40167990 2254.57045 1510562.20 5.83650439 2.67344 1/ 5/2005 12:48:15 29.40167726 2254.57810 1510567.32 5.83650440 2.67339 1/ 5/2005 12:48:30 29.40167719 2254.57829 1510567.46 5.83650440 2.67339 1/ 5/2005 12:48:45 29.40167804 2254.57583 1510565.81 5.83650440 2.67339 1/ 5/2005 12:49:00 29.40167804 2254.57586 1510565.83 5.83650441 2.67335 1/ 5/2005 12:49:15 29.40167753 2254.57737 1510566.84 5.83650442 2.67331 1/ 5/2005 12:49:30 29.40167757 2254.57725 1510566.75 5.83650442 2.67331 1/ 5/2005 12:49:45 29.40167715 2254.57849 1510567.59 5.83650443 2.67327 1/ 5/2005 12:50:00 29.40167507 2254.58450 1510571.61 5.83650443 2.67327 1/ 5/2005 12:50:15 29.40167377 2254.58827 1510574.14 5.83650444 2.67322 1/ 5/2005 12:50:30 29.40167285 2254.59093 1510575.92 5.83650444 2.67322 1/ 5/2005 12:50:45 29.40167309 2254.59027 1510575.48 5.83650445 2.67318 1/ 5/2005 12:51:00 29.40167312 2254.59018 1510575.42 5.83650445 2.67318 1/ 5/2005 12:51:15 29.40167117 2254.59582 1510579.20 5.83650446 2.67314 1/ 5/2005 12:51:30 29.40166878 2254.60272 1510583.82 5.83650446 2.67314 1/ 5/2005 12:51:45 29.40166885 2254.60255 1510583.71 5.83650447 2.67310 1/ 5/2005 12:52:00 29.40166974 2254.59999 1510581.99 5.83650447 2.67310 1/ 5/2005 12:52:15 29.40166902 2254.60209 1510583.40 5.83650449 2.67305 1/ 5/2005 12:52:30 29.40166741 2254.60672 1510586.50 5.83650449 2.67305 1/ 5/2005 12:52:45 29.40166540 2254.61253 1510590.40 5.83650449 2.67305 1/ 5/2005 12:53:00 29.40166383 2254.61713 1510593.48 5.83650451 2.67297 1/ 5/2005 12:53:15 29.40166307 2254.61926 1510594.91 5.83650450 2.67301 1/ 5/2005 12:53:30 29.40166372 2254.61746 1510593.70 5.83650452 2.67293 1/ 5/2005 12:53:45 29.40166420 2254.61605 1510592.75 5.83650451 2.67297 1/ 5/2005 12:54:00 29.40166441 2254.61549 1510592.38 5.83650452 2.67293 1/ 5/2005 12:54:15 29.40166328 2254.61877 1510594.58 5.83650453 2.67288 1/ 5/2005 12:54:30 29.40166195 2254.62261 1510597.15 5.83650453 2.67288 1/ 5/2005 12:54:45 29.40166174 2254.62324 1510597.57 5.83650454 2.67284 1/ 5/2005 12:55:00 29.40166229 2254.62166 1510596.51 5.83650454 2.67284 1/ 5/2005 12:55:15 29.40166164 2254.62353 1510597.77 5.83650454 2.67284 1/ 5/2005 12:55:30 29.40166074 2254.62615 1510599.52 5.83650455 2.67280 1/ 5/2005 12:55:45 29.40165918 2254.63069 1510602.56 5.83650456 2.67276 1/ 5/2005 12:56:00 29.40165699 2254.63699 1510606.78 5.83650456 2.67276 1/ 5/2005 12:56:15 29.40165538 2254.64162 1510609.89 5.83650456 2.67276 1/ 5/2005 12:56:30 29.40165508 2254.64257 1510610.52 5.83650458 2.67267 1/ 5/2005 12:56:45 29.40165538 2254.64166 1510609.91 5.83650457 2.67274 1/ 5/2005 12:57:00 29.40165573 2254.64070 1510609.27 5.83650458 2.67267 1/ 5/2005 12:57:15 29.40165494 2254.64300 1510610.81 5.83650459 2.67263 1/ 5/2005 12:57:30 29.40165320 2254.64802 1510614.18 5.83650459 2.67263 1/ 5/2005 12:57:45 29.40165380 2254.64627 1510613.00 5.83650459 2.67263 1/ 5/2005 12:58:00 29.40165436 2254.64471 1510611.95 5.83650460 2.67259 1/ 5/2005 12:58:15 29.40165255 2254.64996 1510615.47 5.83650462 2.67255 1/ 5/2005 12:58:30 29.40165046 2254.65594 1510619.48 5.83650460 2.67259 1/ 5/2005 12:58:45 29.40165097 2254.65455 1510618.55 5.83650463 2.67250 1/ 5/2005 12:59:00 29.40165159 2254.65272 1510617.32 5.83650462 2.67255 1/ 5/2005 12:59:15 29.40165039 2254.65623 1510619.67 5.83650464 2.67246 1/ 5/2005 12:59:30 29.40164871 2254.66108 1510622.92 5.83650464 2.67246 1/ 5/2005 12:59:45 29.40164783 2254.66362 1510624.62 5.83650464 2.67246 1/ 5/2005 13:00:00 29.40164728 2254.66523 1510625.70 5.83650465 2.67242 1/ 5/2005 13:00:15 29.40164605 2254.66880 1510628.09 5.83650465 2.67242 1/ 5/2005 13:00:30 29.40164633 2254.66798 1510627.55 5.83650465 2.67242 1/ 5/2005 13:00:45 29.40164568 2254.66989 1510628.83 5.83650466 2.67238 1/ 5/2005 13:01:00 29.40164410 2254.67447 1510631.90 5.83650467 2.67233 1/ 5/2005 13:01:15 29.40164366 2254.67573 1510632.74 5.83650467 2.67233 1/ 5/2005 13:01:30 29.40164400 2254.67480 1510632.12 5.83650468 2.67229 1/ 5/2005 13:01:45 29.40164380 2254.67534 1510632.48 5.83650467 2.67233 1/ 5/2005 13:02:00 29.40164259 2254.67887 1510634.85 5.83650469 2.67225 1/ 5/2005 13:02:15 29.40164178 2254.68122 1510636.41 5.83650469 2.67225 1/ 5/2005 13:02:30 29.40164288 2254.67806 1510634.30 5.83650469 2.67225 1/ 5/2005 13:02:45 29.40164417 2254.67434 1510631.81 5.83650469 2.67225 1/ 5/2005 13:03:00 29.40164356 2254.67616 1510633.03 5.83650471 2.67217 1/ 5/2005 13:03:15 29.40164140 2254.68235 1510637.18 5.83650470 2.67221 1/ 5/2005 13:03:30 29.40163860 2254.69044 1510642.60 5.83650471 2.67217 1/ 5/2005 13:03:45 29.40163699 2254.69512 1510645.73 5.83650472 2.67212 1/ 5/2005 13:04:00 29.40163638 2254.69688 1510646.91 5.83650472 2.67212 1/ 5/2005 13:04:15 29.40163757 2254.69345 1510644.61 5.83650472 2.67212 1/ 5/2005 13:04:30 29.40163789 2254.69257 1510644.02 5.83650473 2.67208 1/ 5/2005 13:04:45 29.40163651 2254.69654 1510646.68 5.83650473 2.67208 1/ 5/2005 13:05:00 29.40163433 2254.70285 1510650.91 5.83650475 2.67204 1/ 5/2005 13:05:15 29.40163395 2254.70396 1510651.65 5.83650475 2.67204 1/ 5/2005 13:05:30 29.40163467 2254.70190 1510650.28 5.83650475 2.67202 1/ 5/2005 13:05:45 29.40163413 2254.70351 1510651.35 5.83650477 2.67195 1/ 5/2005 13:06:00 29.40163125 2254.71177 1510656.89 5.83650476 2.67200 1/ 5/2005 13:06:15 29.40162968 2254.71637 1510659.97 5.83650478 2.67191 1/ 5/2005 13:06:30 29.40163143 2254.71129 1510656.56 5.83650477 2.67195 1/ 5/2005 13:06:45 29.40163268 2254.70770 1510654.16 5.83650478 2.67191 1/ 5/2005 13:07:00 29.40163201 2254.70968 1510655.49 5.83650479 2.67187 1/ 5/2005 13:07:15 29.40163077 2254.71325 1510657.87 5.83650479 2.67187 1/ 5/2005 13:07:30 29.40162903 2254.71830 1510661.26 5.83650480 2.67183 1/ 5/2005 13:07:45 29.40162787 2254.72163 1510663.49 5.83650480 2.67183 1/ 5/2005 13:08:00 29.40162708 2254.72392 1510665.02 5.83650480 2.67183 1/ 5/2005 13:08:15 29.40162677 2254.72484 1510665.64 5.83650481 2.67178 1/ 5/2005 13:08:30 29.40162578 2254.72772 1510667.58 5.83650482 2.67174 1/ 5/2005 13:08:45 29.40162343 2254.73450 1510672.12 5.83650482 2.67174 1/ 5/2005 13:09:00 29.40162311 2254.73541 1510672.72 5.83650482 2.67174 1/ 5/2005 13:09:15 29.40162339 2254.73465 1510672.22 5.83650483 2.67170 1/ 5/2005 13:09:30 29.40162260 2254.73695 1510673.76 5.83650484 2.67166 1/ 5/2005 13:09:45 29.40162162 2254.73979 1510675.66 5.83650484 2.67166 1/ 5/2005 13:10:00 29.40162062 2254.74266 1510677.58 5.83650484 2.67166 1/ 5/2005 13:10:15 29.40162028 2254.74368 1510678.27 5.83650485 2.67161 1/ 5/2005 13:10:30 29.40162069 2254.74253 1510677.50 5.83650487 2.67157 1/ 5/2005 13:10:45 29.40162035 2254.74352 1510678.16 5.83650487 2.67157 1/ 5/2005 13:11:00 29.40162017 2254.74401 1510678.49 5.83650487 2.67157 1/ 5/2005 13:11:15 29.40162035 2254.74355 1510678.18 5.83650488 2.67151 1/ 5/2005 13:11:30 29.40161853 2254.74877 1510681.68 5.83650488 2.67153 1/ 5/2005 13:11:45 29.40161635 2254.75511 1510685.92 5.83650489 2.67149 1/ 5/2005 13:12:00 29.40161611 2254.75580 1510686.38 5.83650489 2.67149 1/ 5/2005 13:12:15 29.40161744 2254.75199 1510683.83 5.83650490 2.67145 1/ 5/2005 13:12:30 29.40161754 2254.75172 1510683.65 5.83650491 2.67140 1/ 5/2005 13:12:45 29.40161614 2254.75576 1510686.36 5.83650491 2.67140 1/ 5/2005 13:13:00 29.40161382 2254.76246 1510690.85 5.83650491 2.67140 1/ 5/2005 13:13:15 29.40161276 2254.76555 1510692.92 5.83650492 2.67136 1/ 5/2005 13:13:30 29.40161375 2254.76272 1510691.02 5.83650493 2.67132 1/ 5/2005 13:13:45 29.40161440 2254.76080 1510689.74 5.83650492 2.67136 1/ 5/2005 13:14:00 29.40161334 2254.76394 1510691.84 5.83650494 2.67128 1/ 5/2005 13:14:15 29.40161047 2254.77221 1510697.38 5.83650494 2.67128 1/ 5/2005 13:14:30 29.40160958 2254.77480 1510699.12 5.83650495 2.67123 1/ 5/2005 13:14:45 29.40160944 2254.77520 1510699.38 5.83650495 2.67123 1/ 5/2005 13:15:00 29.40161026 2254.77283 1510697.80 5.83650495 2.67123 1/ 5/2005 13:15:15 29.40161033 2254.77267 1510697.69 5.83650496 2.67119 1/ 5/2005 13:15:30 29.40160961 2254.77477 1510699.10 5.83650497 2.67115 1/ 5/2005 13:15:45 29.40160712 2254.78195 1510703.90 5.83650497 2.67117 1/ 5/2005 13:16:00 29.40160609 2254.78497 1510705.93 5.83650498 2.67111 1/ 5/2005 13:16:15 29.40160657 2254.78354 1510704.97 5.83650497 2.67115 1/ 5/2005 13:16:30 29.40160620 2254.78469 1510705.74 5.83650500 2.67106 1/ 5/2005 13:16:45 29.40160401 2254.79099 1510709.96 5.83650500 2.67106 1/ 5/2005 13:17:00 29.40160244 2254.79552 1510713.00 5.83650500 2.67106 1/ 5/2005 13:17:15 29.40160097 2254.79979 1510715.86 5.83650501 2.67102 1/ 5/2005 13:17:30 29.40160056 2254.80097 1510716.65 5.83650501 2.67102 1/ 5/2005 13:17:45 29.40160134 2254.79874 1510715.16 5.83650502 2.67098 1/ 5/2005 13:18:00 29.40160236 2254.79580 1510713.19 5.83650502 2.67098 1/ 5/2005 13:18:15 29.40160240 2254.79572 1510713.13 5.83650503 2.67094 1/ 5/2005 13:18:30 29.40160203 2254.79680 1510713.86 5.83650503 2.67094 1/ 5/2005 13:18:45 29.40160216 2254.79644 1510713.61 5.83650504 2.67089 1/ 5/2005 13:19:00 29.40160162 2254.79805 1510714.69 5.83650505 2.67085 1/ 5/2005 13:19:15 29.40159994 2254.80284 1510717.90 5.83650504 2.67089 1/ 5/2005 13:19:30 29.40159874 2254.80636 1510720.26 5.83650506 2.67083 1/ 5/2005 13:19:45 29.40159820 2254.80793 1510721.31 5.83650506 2.67081 1/ 5/2005 13:20:00 29.40159806 2254.80833 1510721.58 5.83650506 2.67081 1/ 5/2005 13:20:15 29.40159649 2254.81289 1510724.64 5.83650507 2.67077 1/ 5/2005 13:20:30 29.40159495 2254.81735 1510727.63 5.83650508 2.67073 1/ 5/2005 13:20:45 29.40159481 2254.81776 1510727.90 5.83650508 2.67073 1/ 5/2005 13:21:00 29.40159557 2254.81558 1510726.44 5.83650508 2.67073 1/ 5/2005 13:21:15 29.40159539 2254.81611 1510726.79 5.83650509 2.67068 1/ 5/2005 13:21:30 29.40159539 2254.81614 1510726.81 5.83650510 2.67064 1/ 5/2005 13:21:45 29.40159529 2254.81645 1510727.02 5.83650510 2.67064 1/ 5/2005 13:22:00 29.40159393 2254.82037 1510729.65 5.83650510 2.67064 1/ 5/2005 13:22:15 29.40159256 2254.82435 1510732.31 5.83650511 2.67060 1/ 5/2005 13:22:30 29.40159163 2254.82705 1510734.13 5.83650513 2.67056 1/ 5/2005 13:22:45 29.40159129 2254.82801 1510734.77 5.83650512 2.67058 1/ 5/2005 13:23:00 29.40159071 2254.82973 1510735.92 5.83650514 2.67051 1/ 5/2005 13:23:15 29.40158992 2254.83201 1510737.45 5.83650514 2.67051 1/ 5/2005 13:23:30 29.40158921 2254.83407 1510738.82 5.83650514 2.67051 1/ 5/2005 13:23:45 29.40158945 2254.83341 1510738.38 5.83650515 2.67047 1/ 5/2005 13:24:00 29.40158941 2254.83355 1510738.48 5.83650516 2.67043 1/ 5/2005 13:24:15 29.40158832 2254.83669 1510740.58 5.83650516 2.67043 1/ 5/2005 13:24:30 29.40158661 2254.84163 1510743.89 5.83650516 2.67043 1/ 5/2005 13:24:45 29.40158572 2254.84421 1510745.62 5.83650517 2.67039 1/ 5/2005 13:25:00 29.40158559 2254.84461 1510745.89 5.83650517 2.67039 1/ 5/2005 13:25:15 29.40158568 2254.84436 1510745.72 5.83650518 2.67034 1/ 5/2005 13:25:30 29.40158531 2254.84546 1510746.46 5.83650519 2.67030 1/ 5/2005 13:25:45 29.40158452 2254.84772 1510747.97 5.83650519 2.67032 1/ 5/2005 13:26:00 29.40158377 2254.84992 1510749.45 5.83650520 2.67026 1/ 5/2005 13:26:15 29.40158353 2254.85063 1510749.92 5.83650520 2.67026 1/ 5/2005 13:26:30 29.40158285 2254.85258 1510751.23 5.83650520 2.67026 1/ 5/2005 13:26:45 29.40158326 2254.85145 1510750.47 5.83650521 2.67022 1/ 5/2005 13:27:00 29.40158323 2254.85156 1510750.55 5.83650522 2.67018 1/ 5/2005 13:27:15 29.40158261 2254.85335 1510751.75 5.83650522 2.67018 1/ 5/2005 13:27:30 29.40158012 2254.86053 1510756.55 5.83650522 2.67018 1/ 5/2005 13:27:45 29.40157786 2254.86708 1510760.94 5.83650523 2.67013 1/ 5/2005 13:28:00 29.40157820 2254.86611 1510760.29 5.83650524 2.67009 1/ 5/2005 13:28:15 29.40157980 2254.86149 1510757.20 5.83650524 2.67009 1/ 5/2005 13:28:30 29.40158032 2254.86002 1510756.21 5.83650525 2.67007 1/ 5/2005 13:28:45 29.40157905 2254.86369 1510758.67 5.83650526 2.67005 1/ 5/2005 13:29:00 29.40157697 2254.86969 1510762.69 5.83650526 2.67005 1/ 5/2005 13:29:15 29.40157492 2254.87564 1510766.68 5.83650527 2.67001 1/ 5/2005 13:29:30 29.40157410 2254.87804 1510768.29 5.83650528 2.66996 1/ 5/2005 13:29:45 29.40157482 2254.87596 1510766.89 5.83650528 2.66996 1/ 5/2005 13:30:00 29.40157478 2254.87607 1510766.97 5.83650528 2.66996 1/ 5/2005 13:30:15 29.40157335 2254.88023 1510769.75 5.83650529 2.66992 1/ 5/2005 13:30:30 29.40157297 2254.88136 1510770.51 5.83650530 2.66988 1/ 5/2005 13:30:45 29.40157283 2254.88175 1510770.77 5.83650530 2.66988 1/ 5/2005 13:31:00 29.40157263 2254.88236 1510771.18 5.83650531 2.66984 1/ 5/2005 13:31:15 29.40157058 2254.88827 1510775.14 5.83650530 2.66986 1/ 5/2005 13:31:30 29.40156931 2254.89196 1510777.61 5.83650532 2.66979 1/ 5/2005 13:31:45 29.40156952 2254.89136 1510777.21 5.83650532 2.66979 1/ 5/2005 13:32:00 29.40156986 2254.89042 1510776.58 5.83650533 2.66975 1/ 5/2005 13:32:15 29.40156965 2254.89101 1510776.98 5.83650533 2.66975 1/ 5/2005 13:32:30 29.40156877 2254.89360 1510778.71 5.83650534 2.66971 1/ 5/2005 13:32:45 29.40156812 2254.89546 1510779.96 5.83650534 2.66971 1/ 5/2005 13:33:00 29.40156846 2254.89452 1510779.33 5.83650535 2.66967 1/ 5/2005 13:33:15 29.40156822 2254.89521 1510779.79 5.83650535 2.66967 1/ 5/2005 13:33:30 29.40156654 2254.90004 1510783.03 5.83650535 2.66967 1/ 5/2005 13:33:45 29.40156508 2254.90431 1510785.89 5.83650537 2.66960 1/ 5/2005 13:34:00 29.40156483 2254.90500 1510786.35 5.83650536 2.66962 1/ 5/2005 13:34:15 29.40156565 2254.90266 1510784.78 5.83650537 2.66958 1/ 5/2005 13:34:30 29.40156620 2254.90112 1510783.75 5.83650539 2.66954 1/ 5/2005 13:34:45 29.40156552 2254.90308 1510785.06 5.83650539 2.66954 1/ 5/2005 13:35:00 29.40156326 2254.90959 1510789.43 5.83650539 2.66954 1/ 5/2005 13:35:15 29.40156190 2254.91360 1510792.11 5.83650541 2.66946 1/ 5/2005 13:35:30 29.40156234 2254.91228 1510791.23 5.83650540 2.66950 1/ 5/2005 13:35:45 29.40156261 2254.91153 1510790.72 5.83650541 2.66946 1/ 5/2005 13:36:00 29.40156265 2254.91145 1510790.67 5.83650541 2.66943 1/ 5/2005 13:36:15 29.40156265 2254.91145 1510790.67 5.83650542 2.66941 1/ 5/2005 13:36:30 29.40156159 2254.91455 1510792.75 5.83650543 2.66937 1/ 5/2005 13:36:45 29.40155988 2254.91947 1510796.05 5.83650543 2.66937 1/ 5/2005 13:37:00 29.40155923 2254.92138 1510797.32 5.83650544 2.66933 1/ 5/2005 13:37:15 29.40156022 2254.91852 1510795.41 5.83650544 2.66933 1/ 5/2005 13:37:30 29.40156022 2254.91852 1510795.41 5.83650544 2.66933 1/ 5/2005 13:37:45 29.40155902 2254.92200 1510797.74 5.83650545 2.66929 1/ 5/2005 13:38:00 29.40155807 2254.92479 1510799.61 5.83650546 2.66924 1/ 5/2005 13:38:15 29.40155722 2254.92726 1510801.27 5.83650547 2.66922 1/ 5/2005 13:38:30 29.40155585 2254.93123 1510803.92 5.83650547 2.66920 1/ 5/2005 13:38:45 29.40155496 2254.93379 1510805.64 5.83650547 2.66920 1/ 5/2005 13:39:00 29.40155465 2254.93471 1510806.25 5.83650548 2.66916 1/ 5/2005 13:39:15 29.40155390 2254.93688 1510807.71 5.83650548 2.66916 1/ 5/2005 13:39:30 29.40155520 2254.93316 1510805.22 5.83650549 2.66912 1/ 5/2005 13:39:45 29.40155602 2254.93080 1510803.64 5.83650549 2.66912 1/ 5/2005 13:40:00 29.40155526 2254.93300 1510805.11 5.83650551 2.66907 1/ 5/2005 13:40:15 29.40155379 2254.93722 1510807.94 5.83650550 2.66909 1/ 5/2005 13:40:30 29.40155356 2254.93796 1510808.43 5.83650552 2.66903 1/ 5/2005 13:40:45 29.40155202 2254.94239 1510811.40 5.83650552 2.66903 1/ 5/2005 13:41:00 29.40155058 2254.94656 1510814.20 5.83650553 2.66899 1/ 5/2005 13:41:15 29.40155072 2254.94617 1510813.93 5.83650553 2.66899 1/ 5/2005 13:41:30 29.40155188 2254.94285 1510811.71 5.83650554 2.66895 1/ 5/2005 13:41:45 29.40155058 2254.94663 1510814.24 5.83650555 2.66890 1/ 5/2005 13:42:00 29.40154771 2254.95487 1510819.76 5.83650554 2.66895 1/ 5/2005 13:42:15 29.40154600 2254.95984 1510823.09 5.83650555 2.66888 1/ 5/2005 13:42:30 29.40154559 2254.96105 1510823.90 5.83650556 2.66886 1/ 5/2005 13:42:45 29.40154747 2254.95565 1510820.29 5.83650557 2.66882 1/ 5/2005 13:43:00 29.40154867 2254.95217 1510817.96 5.83650556 2.66886 1/ 5/2005 13:43:15 29.40154699 2254.95703 1510821.21 5.83650557 2.66882 1/ 5/2005 13:43:30 29.40154522 2254.96222 1510824.69 5.83650559 2.66874 1/ 5/2005 13:43:45 29.40154416 2254.96524 1510826.71 5.83650558 2.66878 1/ 5/2005 13:44:00 29.40154429 2254.96488 1510826.47 5.83650559 2.66874 1/ 5/2005 13:44:15 29.40154340 2254.96746 1510828.20 5.83650560 2.66871 1/ 5/2005 13:44:30 29.40154244 2254.97021 1510830.04 5.83650559 2.66874 1/ 5/2005 13:44:45 29.40154269 2254.96958 1510829.62 5.83650561 2.66865 1/ 5/2005 13:45:00 29.40154327 2254.96790 1510828.49 5.83650561 2.66865 1/ 5/2005 13:45:15 29.40154224 2254.97089 1510830.50 5.83650562 2.66861 1/ 5/2005 13:45:30 29.40154070 2254.97532 1510833.47 5.83650562 2.66861 1/ 5/2005 13:45:45 29.40154026 2254.97664 1510834.35 5.83650564 2.66857 1/ 5/2005 13:46:00 29.40154070 2254.97535 1510833.49 5.83650564 2.66857 1/ 5/2005 13:46:15 29.40154094 2254.97471 1510833.06 5.83650565 2.66850 1/ 5/2005 13:46:30 29.40154053 2254.97591 1510833.86 5.83650566 2.66848 1/ 5/2005 13:46:45 29.40153858 2254.98153 1510837.62 5.83650566 2.66848 1/ 5/2005 13:47:00 29.40153756 2254.98449 1510839.61 5.83650566 2.66848 1/ 5/2005 13:47:15 29.40153814 2254.98287 1510838.52 5.83650568 2.66840 1/ 5/2005 13:47:30 29.40153787 2254.98366 1510839.05 5.83650568 2.66840 1/ 5/2005 13:47:45 29.40153612 2254.98869 1510842.42 5.83650568 2.66840 1/ 5/2005 13:48:00 29.40153404 2254.99475 1510846.48 5.83650570 2.66833 1/ 5/2005 13:48:15 29.40153370 2254.99574 1510847.15 5.83650570 2.66831 1/ 5/2005 13:48:30 29.40153551 2254.99052 1510843.65 5.83650570 2.66831 1/ 5/2005 13:48:45 29.40153773 2254.98416 1510839.39 5.83650571 2.66827 1/ 5/2005 13:49:00 29.40153783 2254.98386 1510839.18 5.83650571 2.66827 1/ 5/2005 13:49:15 29.40153592 2254.98941 1510842.90 5.83650572 2.66823 1/ 5/2005 13:49:30 29.40153397 2254.99506 1510846.69 5.83650573 2.66819 1/ 5/2005 13:49:45 29.40153233 2254.99980 1510849.87 5.83650574 2.66816 1/ 5/2005 13:50:00 29.40153154 2255.00208 1510851.39 5.83650574 2.66814 1/ 5/2005 13:50:15 29.40153185 2255.00120 1510850.80 5.83650574 2.66814 1/ 5/2005 13:50:30 29.40153230 2254.99998 1510849.99 5.83650577 2.66806 1/ 5/2005 13:50:45 29.40153178 2255.00142 1510850.95 5.83650575 2.66810 1/ 5/2005 13:51:00 29.40153007 2255.00639 1510854.28 5.83650577 2.66806 1/ 5/2005 13:51:15 29.40152888 2255.00988 1510856.62 5.83650578 2.66799 1/ 5/2005 13:51:30 29.40152925 2255.00882 1510855.91 5.83650579 2.66797 1/ 5/2005 13:51:45 29.40152939 2255.00842 1510855.64 5.83650579 2.66797 1/ 5/2005 13:52:00 29.40152854 2255.01091 1510857.31 5.83650580 2.66793 1/ 5/2005 13:52:15 29.40152833 2255.01151 1510857.71 5.83650580 2.66793 1/ 5/2005 13:52:30 29.40152860 2255.01078 1510857.22 5.83650582 2.66785 1/ 5/2005 13:52:45 29.40152737 2255.01433 1510859.60 5.83650582 2.66785 1/ 5/2005 13:53:00 29.40152590 2255.01858 1510862.45 5.83650583 2.66782 1/ 5/2005 13:53:15 29.40152539 2255.02008 1510863.45 5.83650583 2.66780 1/ 5/2005 13:53:30 29.40152621 2255.01771 1510861.86 5.83650583 2.66780 1/ 5/2005 13:53:45 29.40152666 2255.01649 1510861.05 5.83650585 2.66772 1/ 5/2005 13:54:00 29.40152522 2255.02063 1510863.82 5.83650585 2.66772 1/ 5/2005 13:54:15 29.40152433 2255.02322 1510865.56 5.83650586 2.66768 1/ 5/2005 13:54:30 29.40152433 2255.02324 1510865.57 5.83650587 2.66765 1/ 5/2005 13:54:45 29.40152354 2255.02552 1510867.10 5.83650587 2.66763 1/ 5/2005 13:55:00 29.40152136 2255.03186 1510871.35 5.83650588 2.66759 1/ 5/2005 13:55:15 29.40151951 2255.03718 1510874.91 5.83650588 2.66759 1/ 5/2005 13:55:30 29.40151917 2255.03820 1510875.59 5.83650590 2.66755 1/ 5/2005 13:55:45 29.40152026 2255.03508 1510873.50 5.83650591 2.66751 1/ 5/2005 13:56:00 29.40152187 2255.03046 1510870.41 5.83650591 2.66749 1/ 5/2005 13:56:15 29.40152204 2255.02999 1510870.09 5.83650592 2.66747 1/ 5/2005 13:56:30 29.40152084 2255.03347 1510872.42 5.83650593 2.66742 1/ 5/2005 13:56:45 29.40151920 2255.03820 1510875.59 5.83650593 2.66742 1/ 5/2005 13:57:00 29.40151790 2255.04197 1510878.12 5.83650594 2.66738 1/ 5/2005 13:57:15 29.40151780 2255.04230 1510878.34 5.83650595 2.66734 1/ 5/2005 13:57:30 29.40151725 2255.04390 1510879.41 5.83650596 2.66732 1/ 5/2005 13:57:45 29.40151777 2255.04243 1510878.43 5.83650596 2.66730 1/ 5/2005 13:58:00 29.40151821 2255.04119 1510877.59 5.83650597 2.66725 1/ 5/2005 13:58:15 29.40151657 2255.04591 1510880.76 5.83650597 2.66725 1/ 5/2005 13:58:30 29.40151425 2255.05268 1510885.29 5.83650599 2.66717 1/ 5/2005 13:58:45 29.40151483 2255.05100 1510884.17 5.83650599 2.66717 1/ 5/2005 13:59:00 29.40151637 2255.04659 1510881.21 5.83650600 2.66715 1/ 5/2005 13:59:15 29.40151637 2255.04660 1510881.22 5.83650600 2.66713 1/ 5/2005 13:59:30 29.40151435 2255.05245 1510885.14 5.83650601 2.66708 1/ 5/2005 13:59:45 29.40151202 2255.05915 1510889.63 5.83650601 2.66708 1/ 5/2005 14:00:00 29.40151114 2255.06177 1510891.39 5.83650604 2.66700 1/ 5/2005 14:00:15 29.40151213 2255.05892 1510889.47 5.83650604 2.66700 1/ 5/2005 14:00:30 29.40151339 2255.05529 1510887.04 5.83650604 2.66698 1/ 5/2005 14:00:45 29.40151319 2255.05592 1510887.47 5.83650606 2.66692 1/ 5/2005 14:01:00 29.40151230 2255.05849 1510889.19 5.83650606 2.66692 1/ 5/2005 14:01:15 29.40151165 2255.06039 1510890.46 5.83650607 2.66687 1/ 5/2005 14:01:30 29.40151103 2255.06216 1510891.65 5.83650607 2.66687 1/ 5/2005 14:01:45 29.40151059 2255.06349 1510892.54 5.83650609 2.66681 1/ 5/2005 14:02:00 29.40151032 2255.06433 1510893.10 5.83650610 2.66675 1/ 5/2005 14:02:15 29.40151045 2255.06390 1510892.82 5.83650609 2.66679 1/ 5/2005 14:02:30 29.40150929 2255.06732 1510895.10 5.83650611 2.66670 1/ 5/2005 14:02:45 29.40150912 2255.06781 1510895.43 5.83650611 2.66670 1/ 5/2005 14:03:00 29.40150929 2255.06735 1510895.13 5.83650612 2.66666 1/ 5/2005 14:03:15 29.40150956 2255.06658 1510894.61 5.83650613 2.66664 1/ 5/2005 14:03:30 29.40150868 2255.06919 1510896.36 5.83650614 2.66658 1/ 5/2005 14:03:45 29.40150891 2255.06850 1510895.89 5.83650614 2.66658 1/ 5/2005 14:04:00 29.40150847 2255.06981 1510896.77 5.83650616 2.66653 1/ 5/2005 14:04:15 29.40150775 2255.07191 1510898.18 5.83650617 2.66649 1/ 5/2005 14:04:30 29.40150584 2255.07745 1510901.89 5.83650617 2.66647 1/ 5/2005 14:04:45 29.40150372 2255.08357 1510905.99 5.83650618 2.66645 1/ 5/2005 14:05:00 29.40150338 2255.08456 1510906.65 5.83650618 2.66645 1/ 5/2005 14:05:15 29.40150433 2255.08186 1510904.85 5.83650620 2.66636 1/ 5/2005 14:05:30 29.40150423 2255.08216 1510905.05 5.83650620 2.66636 1/ 5/2005 14:05:45 29.40150348 2255.08437 1510906.53 5.83650622 2.66630 1/ 5/2005 14:06:00 29.40150355 2255.08419 1510906.41 5.83650622 2.66628 1/ 5/2005 14:06:15 29.40150368 2255.08380 1510906.14 5.83650622 2.66628 1/ 5/2005 14:06:30 29.40150341 2255.08465 1510906.72 5.83650624 2.66620 1/ 5/2005 14:06:45 29.40150201 2255.08866 1510909.40 5.83650623 2.66624 1/ 5/2005 14:07:00 29.40150098 2255.09170 1510911.44 5.83650626 2.66613 1/ 5/2005 14:07:15 29.40150078 2255.09227 1510911.82 5.83650625 2.66615 1/ 5/2005 14:07:30 29.40150116 2255.09125 1510911.14 5.83650628 2.66607 1/ 5/2005 14:07:45 29.40150133 2255.09076 1510910.81 5.83650628 2.66607 1/ 5/2005 14:08:00 29.40149941 2255.09631 1510914.53 5.83650629 2.66603 1/ 5/2005 14:08:15 29.40149688 2255.10362 1510919.42 5.83650629 2.66600 1/ 5/2005 14:08:30 29.40149634 2255.10521 1510920.49 5.83650630 2.66598 1/ 5/2005 14:08:45 29.40149746 2255.10202 1510918.35 5.83650632 2.66590 1/ 5/2005 14:09:00 29.40149883 2255.09808 1510915.71 5.83650632 2.66590 1/ 5/2005 14:09:15 29.40149907 2255.09742 1510915.27 5.83650633 2.66586 1/ 5/2005 14:09:30 29.40149811 2255.10020 1510917.13 5.83650634 2.66583 1/ 5/2005 14:09:45 29.40149719 2255.10287 1510918.93 5.83650634 2.66581 1/ 5/2005 14:10:00 29.40149726 2255.10274 1510918.84 5.83650636 2.66573 1/ 5/2005 14:10:15 29.40149657 2255.10471 1510920.16 5.83650636 2.66573 1/ 5/2005 14:10:30 29.40149473 2255.11005 1510923.73 5.83650637 2.66571 1/ 5/2005 14:10:45 29.40149285 2255.11551 1510927.39 5.83650638 2.66564 1/ 5/2005 14:11:00 29.40149223 2255.11729 1510928.58 5.83650638 2.66564 1/ 5/2005 14:11:15 29.40149244 2255.11676 1510928.23 5.83650641 2.66556 1/ 5/2005 14:11:30 29.40149261 2255.11627 1510927.90 5.83650641 2.66556 1/ 5/2005 14:11:45 29.40149189 2255.11835 1510929.30 5.83650641 2.66554 1/ 5/2005 14:12:00 29.40149148 2255.11959 1510930.12 5.83650643 2.66548 1/ 5/2005 14:12:15 29.40149292 2255.11545 1510927.35 5.83650643 2.66548 1/ 5/2005 14:12:30 29.40149350 2255.11384 1510926.27 5.83650645 2.66539 1/ 5/2005 14:12:45 29.40149346 2255.11392 1510926.33 5.83650644 2.66541 1/ 5/2005 14:13:00 29.40149364 2255.11348 1510926.03 5.83650646 2.66535 1/ 5/2005 14:13:15 29.40149278 2255.11594 1510927.68 5.83650646 2.66535 1/ 5/2005 14:13:30 29.40149176 2255.11896 1510929.70 5.83650648 2.66526 1/ 5/2005 14:13:45 29.40149128 2255.12034 1510930.63 5.83650648 2.66526 1/ 5/2005 14:14:00 29.40148981 2255.12459 1510933.48 5.83650649 2.66524 1/ 5/2005 14:14:15 29.40148820 2255.12927 1510936.61 5.83650650 2.66518 1/ 5/2005 14:14:30 29.40148738 2255.13167 1510938.22 5.83650651 2.66514 1/ 5/2005 14:14:45 29.40148847 2255.12851 1510936.10 5.83650651 2.66514 1/ 5/2005 14:15:00 29.40149042 2255.12292 1510932.35 5.83650652 2.66511 1/ 5/2005 14:15:15 29.40149022 2255.12355 1510932.78 5.83650654 2.66505 1/ 5/2005 14:15:30 29.40148782 2255.13048 1510937.42 5.83650655 2.66501 1/ 5/2005 14:15:45 29.40148659 2255.13406 1510939.82 5.83650656 2.66497 1/ 5/2005 14:16:00 29.40148707 2255.13270 1510938.91 5.83650656 2.66495 1/ 5/2005 14:16:15 29.40148707 2255.13272 1510938.92 5.83650657 2.66493 1/ 5/2005 14:16:30 29.40148618 2255.13531 1510940.66 5.83650658 2.66488 1/ 5/2005 14:16:45 29.40148598 2255.13590 1510941.05 5.83650658 2.66488 1/ 5/2005 14:17:00 29.40148700 2255.13298 1510939.09 5.83650659 2.66484 1/ 5/2005 14:17:15 29.40148796 2255.13027 1510937.28 5.83650661 2.66478 1/ 5/2005 14:17:30 29.40148721 2255.13245 1510938.74 5.83650661 2.66476 1/ 5/2005 14:17:45 29.40148632 2255.13501 1510940.46 5.83650661 2.66476 1/ 5/2005 14:18:00 29.40148605 2255.13586 1510941.03 5.83650663 2.66467 1/ 5/2005 14:18:15 29.40148516 2255.13841 1510942.74 5.83650663 2.66469 1/ 5/2005 14:18:30 29.40148355 2255.14309 1510945.87 5.83650664 2.66463 1/ 5/2005 14:18:45 29.40148242 2255.14634 1510948.05 5.83650664 2.66463 1/ 5/2005 14:19:00 29.40148307 2255.14450 1510946.82 5.83650665 2.66459 1/ 5/2005 14:19:15 29.40148396 2255.14199 1510945.13 5.83650667 2.66452 1/ 5/2005 14:19:30 29.40148266 2255.14572 1510947.63 5.83650667 2.66454 1/ 5/2005 14:19:45 29.40148184 2255.14814 1510949.26 5.83650669 2.66446 1/ 5/2005 14:20:00 29.40148239 2255.14653 1510948.18 5.83650668 2.66450 1/ 5/2005 14:20:15 29.40148341 2255.14363 1510946.23 5.83650669 2.66444 1/ 5/2005 14:20:30 29.40148287 2255.14525 1510947.32 5.83650671 2.66437 1/ 5/2005 14:20:45 29.40148075 2255.15136 1510951.41 5.83650671 2.66437 1/ 5/2005 14:21:00 29.40147972 2255.15435 1510953.41 5.83650672 2.66433 1/ 5/2005 14:21:15 29.40148034 2255.15259 1510952.24 5.83650673 2.66431 1/ 5/2005 14:21:30 29.40148133 2255.14975 1510950.33 5.83650673 2.66429 1/ 5/2005 14:21:45 29.40148147 2255.14939 1510950.09 5.83650674 2.66425 1/ 5/2005 14:22:00 29.40147966 2255.15461 1510953.59 5.83650674 2.66425 1/ 5/2005 14:22:15 29.40147880 2255.15709 1510955.25 5.83650675 2.66423 1/ 5/2005 14:22:30 29.40148089 2255.15113 1510951.26 5.83650676 2.66416 1/ 5/2005 14:22:45 29.40148106 2255.15067 1510950.95 5.83650677 2.66412 1/ 5/2005 14:23:00 29.40147781 2255.16001 1510957.21 5.83650677 2.66414 1/ 5/2005 14:23:15 29.40147569 2255.16617 1510961.33 5.83650678 2.66408 1/ 5/2005 14:23:30 29.40147695 2255.16252 1510958.89 5.83650678 2.66408 1/ 5/2005 14:23:45 29.40147822 2255.15891 1510956.47 5.83650680 2.66404 1/ 5/2005 14:24:00 29.40147695 2255.16261 1510958.95 5.83650681 2.66397 1/ 5/2005 14:24:15 29.40147593 2255.16555 1510960.92 5.83650681 2.66399 1/ 5/2005 14:24:30 29.40147699 2255.16252 1510958.89 5.83650682 2.66395 1/ 5/2005 14:24:45 29.40147801 2255.15960 1510956.93 5.83650683 2.66391 1/ 5/2005 14:25:00 29.40147695 2255.16264 1510958.97 5.83650682 2.66393 1/ 5/2005 14:25:15 29.40147508 2255.16810 1510962.63 5.83650684 2.66387 1/ 5/2005 14:25:30 29.40147449 2255.16981 1510963.77 5.83650685 2.66382 1/ 5/2005 14:25:45 29.40147381 2255.17178 1510965.09 5.83650685 2.66382 1/ 5/2005 14:26:00 29.40147302 2255.17406 1510966.62 5.83650686 2.66380 1/ 5/2005 14:26:15 29.40147275 2255.17490 1510967.18 5.83650687 2.66374 1/ 5/2005 14:26:30 29.40147432 2255.17037 1510964.15 5.83650687 2.66374 1/ 5/2005 14:26:45 29.40147521 2255.16782 1510962.44 5.83650688 2.66372 1/ 5/2005 14:27:00 29.40147583 2255.16607 1510961.27 5.83650688 2.66370 1/ 5/2005 14:27:15 29.40147460 2255.16965 1510963.66 5.83650689 2.66366 1/ 5/2005 14:27:30 29.40147248 2255.17578 1510967.77 5.83650690 2.66361 1/ 5/2005 14:27:45 29.40147166 2255.17817 1510969.37 5.83650691 2.66359 1/ 5/2005 14:28:00 29.40147220 2255.17660 1510968.32 5.83650692 2.66357 1/ 5/2005 14:28:15 29.40147265 2255.17536 1510967.49 5.83650693 2.66353 1/ 5/2005 14:28:30 29.40147200 2255.17726 1510968.77 5.83650694 2.66349 1/ 5/2005 14:28:45 29.40147060 2255.18132 1510971.48 5.83650694 2.66346 1/ 5/2005 14:29:00 29.40146902 2255.18584 1510974.51 5.83650694 2.66349 1/ 5/2005 14:29:15 29.40146978 2255.18373 1510973.10 5.83650696 2.66340 1/ 5/2005 14:29:30 29.40147210 2255.17705 1510968.62 5.83650696 2.66338 1/ 5/2005 14:29:45 29.40147295 2255.17460 1510966.98 5.83650697 2.66336 1/ 5/2005 14:30:00 29.40147050 2255.18169 1510971.73 5.83650697 2.66336 1/ 5/2005 14:30:15 29.40146800 2255.18895 1510976.60 5.83650699 2.66327 1/ 5/2005 14:30:30 29.40146779 2255.18952 1510976.98 5.83650699 2.66329 1/ 5/2005 14:30:45 29.40146896 2255.18623 1510974.77 5.83650700 2.66323 1/ 5/2005 14:31:00 29.40146964 2255.18425 1510973.45 5.83650700 2.66323 1/ 5/2005 14:31:15 29.40146957 2255.18450 1510973.62 5.83650702 2.66317 1/ 5/2005 14:31:30 29.40146920 2255.18560 1510974.35 5.83650702 2.66315 1/ 5/2005 14:31:45 29.40146824 2255.18836 1510976.20 5.83650702 2.66315 1/ 5/2005 14:32:00 29.40146838 2255.18799 1510975.96 5.83650703 2.66310 1/ 5/2005 14:32:15 29.40146814 2255.18874 1510976.45 5.83650705 2.66304 1/ 5/2005 14:32:30 29.40146769 2255.19000 1510977.30 5.83650705 2.66306 1/ 5/2005 14:32:45 29.40146718 2255.19154 1510978.33 5.83650707 2.66298 1/ 5/2005 14:33:00 29.40146701 2255.19202 1510978.65 5.83650706 2.66300 1/ 5/2005 14:33:15 29.40146615 2255.19453 1510980.33 5.83650708 2.66294 1/ 5/2005 14:33:30 29.40146595 2255.19512 1510980.73 5.83650708 2.66294 1/ 5/2005 14:33:45 29.40146554 2255.19633 1510981.54 5.83650709 2.66289 1/ 5/2005 14:34:00 29.40146602 2255.19498 1510980.63 5.83650709 2.66287 1/ 5/2005 14:34:15 29.40146711 2255.19187 1510978.55 5.83650711 2.66281 1/ 5/2005 14:34:30 29.40146619 2255.19453 1510980.34 5.83650711 2.66281 1/ 5/2005 14:34:45 29.40146431 2255.19996 1510983.97 5.83650712 2.66279 1/ 5/2005 14:35:00 29.40146345 2255.20247 1510985.66 5.83650713 2.66272 1/ 5/2005 14:35:15 29.40146420 2255.20031 1510984.21 5.83650713 2.66272 1/ 5/2005 14:35:30 29.40146482 2255.19858 1510983.05 5.83650715 2.66266 1/ 5/2005 14:35:45 29.40146472 2255.19886 1510983.24 5.83650714 2.66268 1/ 5/2005 14:36:00 29.40146516 2255.19764 1510982.42 5.83650716 2.66260 1/ 5/2005 14:36:15 29.40146509 2255.19785 1510982.56 5.83650716 2.66260 1/ 5/2005 14:36:30 29.40146455 2255.19947 1510983.64 5.83650718 2.66253 1/ 5/2005 14:36:45 29.40146386 2255.20142 1510984.95 5.83650718 2.66255 1/ 5/2005 14:37:00 29.40146390 2255.20135 1510984.91 5.83650719 2.66251 1/ 5/2005 14:37:15 29.40146366 2255.20207 1510985.38 5.83650719 2.66249 1/ 5/2005 14:37:30 29.40146161 2255.20802 1510989.37 5.83650721 2.66243 1/ 5/2005 14:37:45 29.40145979 2255.21325 1510992.88 5.83650721 2.66243 1/ 5/2005 14:38:00 29.40146062 2255.21093 1510991.32 5.83650722 2.66236 1/ 5/2005 14:38:15 29.40146212 2255.20661 1510988.43 5.83650723 2.66234 1/ 5/2005 14:38:30 29.40146222 2255.20632 1510988.23 5.83650723 2.66234 1/ 5/2005 14:38:45 29.40146195 2255.20715 1510988.79 5.83650725 2.66228 1/ 5/2005 14:39:00 29.40146150 2255.20845 1510989.66 5.83650725 2.66226 1/ 5/2005 14:39:15 29.40146123 2255.20926 1510990.21 5.83650726 2.66222 1/ 5/2005 14:39:30 29.40146291 2255.20444 1510986.97 5.83650726 2.66222 1/ 5/2005 14:39:45 29.40146342 2255.20301 1510986.02 5.83650728 2.66215 1/ 5/2005 14:40:00 29.40146072 2255.21081 1510991.24 5.83650728 2.66213 1/ 5/2005 14:40:15 29.40145788 2255.21902 1510996.75 5.83650729 2.66209 1/ 5/2005 14:40:30 29.40145822 2255.21805 1510996.09 5.83650730 2.66207 1/ 5/2005 14:40:45 29.40146038 2255.21186 1510991.94 5.83650731 2.66205 1/ 5/2005 14:41:00 29.40146058 2255.21130 1510991.57 5.83650732 2.66200 1/ 5/2005 14:41:15 29.40145963 2255.21411 1510993.45 5.83650733 2.66194 1/ 5/2005 14:41:30 29.40145894 2255.21607 1510994.76 5.83650733 2.66196 1/ 5/2005 14:41:45 29.40145894 2255.21612 1510994.80 5.83650735 2.66188 1/ 5/2005 14:42:00 29.40145939 2255.21483 1510993.94 5.83650734 2.66190 1/ 5/2005 14:42:15 29.40145904 2255.21587 1510994.63 5.83650736 2.66183 1/ 5/2005 14:42:30 29.40145887 2255.21639 1510994.98 5.83650737 2.66179 1/ 5/2005 14:42:45 29.40145850 2255.21749 1510995.72 5.83650738 2.66177 1/ 5/2005 14:43:00 29.40145747 2255.22046 1510997.71 5.83650738 2.66175 1/ 5/2005 14:43:15 29.40145658 2255.22305 1510999.44 5.83650739 2.66171 1/ 5/2005 14:43:30 29.40145750 2255.22045 1510997.70 5.83650741 2.66164 1/ 5/2005 14:43:45 29.40145754 2255.22033 1510997.62 5.83650740 2.66167 1/ 5/2005 14:44:00 29.40145689 2255.22226 1510998.92 5.83650742 2.66158 1/ 5/2005 14:44:15 29.40145703 2255.22189 1510998.67 5.83650743 2.66156 1/ 5/2005 14:44:30 29.40145867 2255.21717 1510995.51 5.83650744 2.66154 1/ 5/2005 14:44:45 29.40145788 2255.21950 1510997.07 5.83650746 2.66145 1/ 5/2005 14:45:00 29.40145764 2255.22018 1510997.52 5.83650745 2.66147 1/ 5/2005 14:45:15 29.40145768 2255.22013 1510997.48 5.83650747 2.66141 1/ 5/2005 14:45:30 29.40145761 2255.22036 1510997.64 5.83650748 2.66137 1/ 5/2005 14:45:45 29.40145641 2255.22383 1510999.96 5.83650748 2.66135 1/ 5/2005 14:46:00 29.40145569 2255.22594 1511001.38 5.83650750 2.66128 1/ 5/2005 14:46:15 29.40145457 2255.22919 1511003.56 5.83650750 2.66128 1/ 5/2005 14:46:30 29.40145357 2255.23210 1511005.51 5.83650752 2.66122 1/ 5/2005 14:46:45 29.40145419 2255.23034 1511004.33 5.83650752 2.66120 1/ 5/2005 14:47:00 29.40145696 2255.22242 1510999.02 5.83650754 2.66111 1/ 5/2005 14:47:15 29.40145761 2255.22054 1510997.76 5.83650754 2.66113 1/ 5/2005 14:47:30 29.40145624 2255.22452 1511000.43 5.83650755 2.66107 1/ 5/2005 14:47:45 29.40145539 2255.22702 1511002.10 5.83650757 2.66103 1/ 5/2005 14:48:00 29.40145508 2255.22792 1511002.71 5.83650757 2.66101 1/ 5/2005 14:48:15 29.40145484 2255.22867 1511003.21 5.83650759 2.66095 1/ 5/2005 14:48:30 29.40145416 2255.23066 1511004.54 5.83650760 2.66090 1/ 5/2005 14:48:45 29.40145320 2255.23344 1511006.40 5.83650760 2.66088 1/ 5/2005 14:49:00 29.40145309 2255.23376 1511006.62 5.83650761 2.66086 1/ 5/2005 14:49:15 29.40145443 2255.22996 1511004.07 5.83650763 2.66080 1/ 5/2005 14:49:30 29.40145587 2255.22583 1511001.31 5.83650763 2.66078 1/ 5/2005 14:49:45 29.40145614 2255.22508 1511000.81 5.83650764 2.66073 1/ 5/2005 14:50:00 29.40145559 2255.22670 1511001.89 5.83650766 2.66067 1/ 5/2005 14:50:15 29.40145440 2255.23017 1511004.21 5.83650766 2.66065 1/ 5/2005 14:50:30 29.40145347 2255.23286 1511006.02 5.83650767 2.66061 1/ 5/2005 14:50:45 29.40145344 2255.23301 1511006.12 5.83650769 2.66054 1/ 5/2005 14:51:00 29.40145347 2255.23289 1511006.04 5.83650769 2.66056 1/ 5/2005 14:51:15 29.40145337 2255.23325 1511006.28 5.83650771 2.66048 1/ 5/2005 14:51:30 29.40145296 2255.23446 1511007.09 5.83650771 2.66046 1/ 5/2005 14:51:45 29.40145238 2255.23617 1511008.24 5.83650773 2.66039 1/ 5/2005 14:52:00 29.40145214 2255.23690 1511008.72 5.83650774 2.66035 1/ 5/2005 14:52:15 29.40145159 2255.23846 1511009.77 5.83650773 2.66037 1/ 5/2005 14:52:30 29.40145087 2255.24058 1511011.19 5.83650775 2.66031 1/ 5/2005 14:52:45 29.40145163 2255.23846 1511009.77 5.83650777 2.66025 1/ 5/2005 14:53:00 29.40145293 2255.23473 1511007.27 5.83650777 2.66023 1/ 5/2005 14:53:15 29.40145405 2255.23151 1511005.11 5.83650778 2.66018 1/ 5/2005 14:53:30 29.40145347 2255.23324 1511006.27 5.83650780 2.66012 1/ 5/2005 14:53:45 29.40145221 2255.23689 1511008.72 5.83650780 2.66010 1/ 5/2005 14:54:00 29.40145135 2255.23936 1511010.37 5.83650780 2.66010 1/ 5/2005 14:54:15 29.40145111 2255.24013 1511010.89 5.83650783 2.65999 1/ 5/2005 14:54:30 29.40145149 2255.23903 1511010.15 5.83650783 2.66001 1/ 5/2005 14:54:45 29.40145163 2255.23868 1511009.92 5.83650784 2.65995 1/ 5/2005 14:55:00 29.40145152 2255.23903 1511010.15 5.83650786 2.65989 1/ 5/2005 14:55:15 29.40145057 2255.24178 1511012.00 5.83650786 2.65989 1/ 5/2005 14:55:30 29.40144995 2255.24362 1511013.22 5.83650788 2.65982 1/ 5/2005 14:55:45 29.40145002 2255.24343 1511013.10 5.83650788 2.65980 1/ 5/2005 14:56:00 29.40145019 2255.24297 1511012.79 5.83650789 2.65976 1/ 5/2005 14:56:15 29.40144964 2255.24459 1511013.88 5.83650791 2.65970 1/ 5/2005 14:56:30 29.40145053 2255.24205 1511012.17 5.83650791 2.65968 1/ 5/2005 14:56:45 29.40145104 2255.24059 1511011.20 5.83650792 2.65965 1/ 5/2005 14:57:00 29.40145108 2255.24053 1511011.16 5.83650793 2.65959 1/ 5/2005 14:57:15 29.40145159 2255.23909 1511010.19 5.83650795 2.65955 1/ 5/2005 14:57:30 29.40145234 2255.23694 1511008.75 5.83650795 2.65953 1/ 5/2005 14:57:45 29.40145180 2255.23854 1511009.82 5.83650796 2.65951 1/ 5/2005 14:58:00 29.40145050 2255.24232 1511012.36 5.83650797 2.65944 1/ 5/2005 14:58:15 29.40144903 2255.24657 1511015.20 5.83650798 2.65942 1/ 5/2005 14:58:30 29.40144838 2255.24848 1511016.48 5.83650799 2.65938 1/ 5/2005 14:58:45 29.40144889 2255.24703 1511015.51 5.83650799 2.65936 1/ 5/2005 14:59:00 29.40145033 2255.24293 1511012.76 5.83650801 2.65929 1/ 5/2005 14:59:15 29.40145070 2255.24186 1511012.05 5.83650802 2.65927 1/ 5/2005 14:59:30 29.40144988 2255.24427 1511013.66 5.83650803 2.65921 1/ 5/2005 14:59:45 29.40144824 2255.24900 1511016.83 5.83650803 2.65921 1/ 5/2005 15:00:00 29.40144735 2255.25162 1511018.59 5.83650805 2.65914 1/ 5/2005 15:00:15 29.40144787 2255.25018 1511017.62 5.83650806 2.65908 1/ 5/2005 15:00:30 29.40144920 2255.24633 1511015.04 5.83650806 2.65910 1/ 5/2005 15:00:45 29.40144835 2255.24887 1511016.74 5.83650809 2.65900 1/ 5/2005 15:01:00 29.40144763 2255.25094 1511018.13 5.83650809 2.65900 1/ 5/2005 15:01:15 29.40144841 2255.24870 1511016.63 5.83650809 2.65898 1/ 5/2005 15:01:30 29.40144872 2255.24785 1511016.06 5.83650811 2.65891 1/ 5/2005 15:01:45 29.40144855 2255.24839 1511016.42 5.83650812 2.65885 1/ 5/2005 15:02:00 29.40144923 2255.24640 1511015.09 5.83650812 2.65887 1/ 5/2005 15:02:15 29.40144872 2255.24795 1511016.12 5.83650814 2.65879 1/ 5/2005 15:02:30 29.40144681 2255.25348 1511019.83 5.83650815 2.65876 1/ 5/2005 15:02:45 29.40144609 2255.25557 1511021.23 5.83650815 2.65874 1/ 5/2005 15:03:00 29.40144640 2255.25473 1511020.67 5.83650817 2.65868 1/ 5/2005 15:03:15 29.40144541 2255.25760 1511022.59 5.83650817 2.65866 1/ 5/2005 15:03:30 29.40144329 2255.26374 1511026.71 5.83650818 2.65862 1/ 5/2005 15:03:45 29.40144335 2255.26356 1511026.59 5.83650819 2.65859 1/ 5/2005 15:04:00 29.40144609 2255.25570 1511021.32 5.83650819 2.65857 1/ 5/2005 15:04:15 29.40144814 2255.24983 1511017.39 5.83650821 2.65851 1/ 5/2005 15:04:30 29.40144769 2255.25117 1511018.28 5.83650823 2.65845 1/ 5/2005 15:04:45 29.40144633 2255.25509 1511020.91 5.83650822 2.65847 1/ 5/2005 15:05:00 29.40144575 2255.25681 1511022.06 5.83650824 2.65841 1/ 5/2005 15:05:15 29.40144623 2255.25546 1511021.16 5.83650825 2.65836 1/ 5/2005 15:05:30 29.40144674 2255.25400 1511020.18 5.83650825 2.65834 1/ 5/2005 15:05:45 29.40144640 2255.25504 1511020.87 5.83650827 2.65828 1/ 5/2005 15:06:00 29.40144516 2255.25861 1511023.27 5.83650828 2.65826 1/ 5/2005 15:06:15 29.40144411 2255.26170 1511025.34 5.83650829 2.65819 1/ 5/2005 15:06:30 29.40144462 2255.26024 1511024.36 5.83650830 2.65817 1/ 5/2005 15:06:45 29.40144623 2255.25563 1511021.27 5.83650830 2.65815 1/ 5/2005 15:07:00 29.40144681 2255.25398 1511020.17 5.83650831 2.65811 1/ 5/2005 15:07:15 29.40144599 2255.25636 1511021.76 5.83650832 2.65809 1/ 5/2005 15:07:30 29.40144633 2255.25543 1511021.14 5.83650834 2.65802 1/ 5/2005 15:07:45 29.40144680 2255.25407 1511020.23 5.83650834 2.65800 1/ 5/2005 15:08:00 29.40144537 2255.25822 1511023.01 5.83650835 2.65798 1/ 5/2005 15:08:15 29.40144376 2255.26290 1511026.14 5.83650836 2.65792 1/ 5/2005 15:08:30 29.40144445 2255.26098 1511024.85 5.83650838 2.65785 1/ 5/2005 15:08:45 29.40144670 2255.25447 1511020.50 5.83650838 2.65785 1/ 5/2005 15:09:00 29.40144821 2255.25019 1511017.63 5.83650840 2.65779 1/ 5/2005 15:09:15 29.40144773 2255.25155 1511018.54 5.83650839 2.65781 1/ 5/2005 15:09:30 29.40144615 2255.25617 1511021.64 5.83650842 2.65771 1/ 5/2005 15:09:45 29.40144462 2255.26061 1511024.61 5.83650842 2.65769 1/ 5/2005 15:10:00 29.40144472 2255.26033 1511024.42 5.83650843 2.65766 1/ 5/2005 15:10:15 29.40144599 2255.25670 1511021.99 5.83650843 2.65764 1/ 5/2005 15:10:30 29.40144640 2255.25557 1511021.23 5.83650845 2.65758 1/ 5/2005 15:10:45 29.40144578 2255.25736 1511022.43 5.83650846 2.65756 1/ 5/2005 15:11:00 29.40144537 2255.25857 1511023.24 5.83650847 2.65752 1/ 5/2005 15:11:15 29.40144503 2255.25962 1511023.94 5.83650848 2.65745 1/ 5/2005 15:11:30 29.40144455 2255.26100 1511024.87 5.83650849 2.65743 1/ 5/2005 15:11:45 29.40144448 2255.26122 1511025.02 5.83650849 2.65741 1/ 5/2005 15:12:00 29.40144582 2255.25742 1511022.47 5.83650851 2.65735 1/ 5/2005 15:12:15 29.40144739 2255.25291 1511019.45 5.83650852 2.65732 1/ 5/2005 15:12:30 29.40144599 2255.25696 1511022.17 5.83650852 2.65730 1/ 5/2005 15:12:45 29.40144315 2255.26519 1511027.68 5.83650854 2.65724 1/ 5/2005 15:13:00 29.40144318 2255.26515 1511027.65 5.83650855 2.65718 1/ 5/2005 15:13:15 29.40144469 2255.26080 1511024.74 5.83650855 2.65718 1/ 5/2005 15:13:30 29.40144643 2255.25583 1511021.41 5.83650857 2.65711 1/ 5/2005 15:13:45 29.40144739 2255.25305 1511019.55 5.83650856 2.65713 1/ 5/2005 15:14:00 29.40144694 2255.25442 1511020.46 5.83650859 2.65703 1/ 5/2005 15:14:15 29.40144588 2255.25749 1511022.52 5.83650860 2.65701 1/ 5/2005 15:14:30 29.40144400 2255.26292 1511026.16 5.83650860 2.65699 1/ 5/2005 15:14:45 29.40144274 2255.26661 1511028.63 5.83650862 2.65692 1/ 5/2005 15:15:00 29.40144421 2255.26240 1511025.81 5.83650862 2.65690 1/ 5/2005 15:15:15 29.40144424 2255.26234 1511025.77 5.83650864 2.65684 1/ 5/2005 15:15:30 29.40144363 2255.26410 1511026.95 5.83650863 2.65686 1/ 5/2005 15:15:45 29.40144517 2255.25975 1511024.03 5.83650866 2.65675 1/ 5/2005 15:16:00 29.40144780 2255.25215 1511018.94 5.83650866 2.65677 1/ 5/2005 15:16:15 29.40144783 2255.25210 1511018.90 5.83650867 2.65671 1/ 5/2005 15:16:30 29.40144537 2255.25921 1511023.67 5.83650868 2.65669 1/ 5/2005 15:16:45 29.40144366 2255.26419 1511027.01 5.83650869 2.65663 1/ 5/2005 15:17:00 29.40144335 2255.26510 1511027.62 5.83650870 2.65658 1/ 5/2005 15:17:15 29.40144445 2255.26196 1511025.52 5.83650871 2.65656 1/ 5/2005 15:17:30 29.40144551 2255.25896 1511023.50 5.83650873 2.65650 1/ 5/2005 15:17:45 29.40144489 2255.26072 1511024.68 5.83650872 2.65652 1/ 5/2005 15:18:00 29.40144411 2255.26306 1511026.25 5.83650875 2.65642 1/ 5/2005 15:18:15 29.40144435 2255.26236 1511025.78 5.83650874 2.65644 1/ 5/2005 15:18:30 29.40144479 2255.26112 1511024.95 5.83650876 2.65637 1/ 5/2005 15:18:45 29.40144468 2255.26145 1511025.17 5.83650876 2.65635 1/ 5/2005 15:19:00 29.40144356 2255.26474 1511027.37 5.83650878 2.65629 1/ 5/2005 15:19:15 29.40144424 2255.26278 1511026.06 5.83650879 2.65627 1/ 5/2005 15:19:30 29.40144479 2255.26122 1511025.02 5.83650879 2.65625 1/ 5/2005 15:19:45 29.40144544 2255.25940 1511023.80 5.83650881 2.65618 1/ 5/2005 15:20:00 29.40144681 2255.25547 1511021.17 5.83650881 2.65616 1/ 5/2005 15:20:15 29.40144800 2255.25208 1511018.89 5.83650883 2.65610 1/ 5/2005 15:20:30 29.40144783 2255.25259 1511019.24 5.83650883 2.65608 1/ 5/2005 15:20:45 29.40144568 2255.25881 1511023.40 5.83650884 2.65605 1/ 5/2005 15:21:00 29.40144513 2255.26043 1511024.49 5.83650886 2.65599 1/ 5/2005 15:21:15 29.40144636 2255.25687 1511022.10 5.83650885 2.65601 1/ 5/2005 15:21:30 29.40144729 2255.25429 1511020.37 5.83650888 2.65591 1/ 5/2005 15:21:45 29.40144701 2255.25506 1511020.89 5.83650887 2.65593 1/ 5/2005 15:22:00 29.40144657 2255.25640 1511021.79 5.83650889 2.65586 1/ 5/2005 15:22:15 29.40144636 2255.25700 1511022.19 5.83650889 2.65584 1/ 5/2005 15:22:30 29.40144636 2255.25705 1511022.22 5.83650891 2.65578 1/ 5/2005 15:22:45 29.40144609 2255.25785 1511022.76 5.83650892 2.65576 1/ 5/2005 15:23:00 29.40144568 2255.25905 1511023.56 5.83650892 2.65574 1/ 5/2005 15:23:15 29.40144554 2255.25949 1511023.86 5.83650894 2.65567 1/ 5/2005 15:23:30 29.40144595 2255.25833 1511023.08 5.83650894 2.65565 1/ 5/2005 15:23:45 29.40144715 2255.25490 1511020.78 5.83650895 2.65563 1/ 5/2005 15:24:00 29.40144845 2255.25120 1511018.30 5.83650896 2.65557 1/ 5/2005 15:24:15 29.40144828 2255.25171 1511018.64 5.83650897 2.65555 1/ 5/2005 15:24:30 29.40144653 2255.25675 1511022.02 5.83650898 2.65553 1/ 5/2005 15:24:45 29.40144657 2255.25667 1511021.97 5.83650898 2.65550 1/ 5/2005 15:25:00 29.40144804 2255.25248 1511019.16 5.83650900 2.65544 1/ 5/2005 15:25:15 29.40144862 2255.25083 1511018.05 5.83650900 2.65542 1/ 5/2005 15:25:30 29.40144705 2255.25537 1511021.10 5.83650901 2.65540 1/ 5/2005 15:25:45 29.40144547 2255.25995 1511024.17 5.83650902 2.65533 1/ 5/2005 15:26:00 29.40144633 2255.25750 1511022.53 5.83650903 2.65531 1/ 5/2005 15:26:15 29.40144824 2255.25200 1511018.84 5.83650904 2.65529 1/ 5/2005 15:26:30 29.40144800 2255.25275 1511019.34 5.83650905 2.65523 1/ 5/2005 15:26:45 29.40144753 2255.25410 1511020.25 5.83650905 2.65525 1/ 5/2005 15:27:00 29.40144821 2255.25221 1511018.98 5.83650907 2.65515 1/ 5/2005 15:27:15 29.40144865 2255.25092 1511018.11 5.83650907 2.65516 1/ 5/2005 15:27:30 29.40144841 2255.25162 1511018.59 5.83650907 2.65515 1/ 5/2005 15:27:45 29.40144865 2255.25098 1511018.16 5.83650909 2.65508 1/ 5/2005 15:28:00 29.40144909 2255.24976 1511017.34 5.83650911 2.65502 1/ 5/2005 15:28:15 29.40144899 2255.25003 1511017.52 5.83650910 2.65504 1/ 5/2005 15:28:30 29.40144876 2255.25077 1511018.01 5.83650912 2.65498 1/ 5/2005 15:28:45 29.40144855 2255.25137 1511018.42 5.83650912 2.65495 1/ 5/2005 15:29:00 29.40144790 2255.25326 1511019.68 5.83650913 2.65493 1/ 5/2005 15:29:15 29.40144776 2255.25371 1511019.99 5.83650914 2.65487 1/ 5/2005 15:29:30 29.40144896 2255.25027 1511017.68 5.83650915 2.65485 1/ 5/2005 15:29:45 29.40145033 2255.24638 1511015.07 5.83650917 2.65478 1/ 5/2005 15:30:00 29.40145087 2255.24479 1511014.01 5.83650916 2.65481 1/ 5/2005 15:30:15 29.40145026 2255.24662 1511015.23 5.83650918 2.65474 1/ 5/2005 15:30:30 29.40144951 2255.24879 1511016.69 5.83650918 2.65472 1/ 5/2005 15:30:45 29.40144934 2255.24933 1511017.05 5.83650920 2.65466 1/ 5/2005 15:31:00 29.40144999 2255.24746 1511015.80 5.83650920 2.65466 1/ 5/2005 15:31:15 29.40145067 2255.24551 1511014.49 5.83650920 2.65464 1/ 5/2005 15:31:30 29.40145063 2255.24566 1511014.59 5.83650922 2.65457 1/ 5/2005 15:31:45 29.40145091 2255.24488 1511014.07 5.83650923 2.65455 1/ 5/2005 15:32:00 29.40145221 2255.24116 1511011.57 5.83650923 2.65453 1/ 5/2005 15:32:15 29.40145217 2255.24130 1511011.67 5.83650925 2.65447 1/ 5/2005 15:32:30 29.40144971 2255.24842 1511016.44 5.83650925 2.65445 1/ 5/2005 15:32:45 29.40144804 2255.25326 1511019.68 5.83650926 2.65443 1/ 5/2005 15:33:00 29.40144893 2255.25071 1511017.98 5.83650926 2.65440 1/ 5/2005 15:33:15 29.40145036 2255.24662 1511015.24 5.83650928 2.65434 1/ 5/2005 15:33:30 29.40145043 2255.24641 1511015.09 5.83650927 2.65436 1/ 5/2005 15:33:45 29.40145029 2255.24686 1511015.39 5.83650929 2.65430 1/ 5/2005 15:34:00 29.40145033 2255.24677 1511015.34 5.83650930 2.65428 1/ 5/2005 15:34:15 29.40145053 2255.24619 1511014.95 5.83650930 2.65426 1/ 5/2005 15:34:30 29.40144995 2255.24792 1511016.10 5.83650932 2.65419 1/ 5/2005 15:34:45 29.40145074 2255.24566 1511014.59 5.83650932 2.65419 1/ 5/2005 15:35:00 29.40145129 2255.24409 1511013.54 5.83650932 2.65417 1/ 5/2005 15:35:15 29.40145064 2255.24601 1511014.83 5.83650934 2.65411 1/ 5/2005 15:35:30 29.40145043 2255.24659 1511015.21 5.83650933 2.65413 1/ 5/2005 15:35:45 29.40145040 2255.24673 1511015.31 5.83650935 2.65406 1/ 5/2005 15:36:00 29.40144998 2255.24794 1511016.12 5.83650936 2.65404 1/ 5/2005 15:36:15 29.40145053 2255.24641 1511015.09 5.83650937 2.65398 1/ 5/2005 15:36:30 29.40145101 2255.24501 1511014.16 5.83650937 2.65400 1/ 5/2005 15:36:45 29.40145129 2255.24427 1511013.66 5.83650938 2.65394 1/ 5/2005 15:37:00 29.40145145 2255.24377 1511013.32 5.83650938 2.65396 1/ 5/2005 15:37:15 29.40145094 2255.24532 1511014.36 5.83650940 2.65385 1/ 5/2005 15:37:30 29.40145135 2255.24411 1511013.55 5.83650939 2.65389 1/ 5/2005 15:37:45 29.40145258 2255.24061 1511011.21 5.83650941 2.65383 1/ 5/2005 15:38:00 29.40145241 2255.24112 1511011.55 5.83650942 2.65381 1/ 5/2005 15:38:15 29.40145221 2255.24172 1511011.95 5.83650942 2.65379 1/ 5/2005 15:38:30 29.40145252 2255.24089 1511011.39 5.83650944 2.65373 1/ 5/2005 15:38:45 29.40145217 2255.24185 1511012.04 5.83650943 2.65375 1/ 5/2005 15:39:00 29.40145162 2255.24349 1511013.14 5.83650945 2.65368 1/ 5/2005 15:39:15 29.40145303 2255.23946 1511010.43 5.83650945 2.65366 1/ 5/2005 15:39:30 29.40145371 2255.23747 1511009.10 5.83650945 2.65368 1/ 5/2005 15:39:45 29.40145262 2255.24069 1511011.26 5.83650947 2.65360 1/ 5/2005 15:40:00 29.40145224 2255.24179 1511012.00 5.83650947 2.65358 1/ 5/2005 15:40:15 29.40145320 2255.23904 1511010.16 5.83650948 2.65356 1/ 5/2005 15:40:30 29.40145484 2255.23430 1511006.98 5.83650947 2.65358 1/ 5/2005 15:40:45 29.40145552 2255.23242 1511005.72 5.83650950 2.65347 1/ 5/2005 15:41:00 29.40145477 2255.23456 1511007.16 5.83650950 2.65349 1/ 5/2005 15:41:15 29.40145409 2255.23655 1511008.49 5.83650950 2.65347 1/ 5/2005 15:41:30 29.40145412 2255.23650 1511008.46 5.83650952 2.65341 1/ 5/2005 15:41:45 29.40145433 2255.23589 1511008.05 5.83650951 2.65343 1/ 5/2005 15:42:00 29.40145443 2255.23563 1511007.87 5.83650952 2.65339 1/ 5/2005 15:42:15 29.40145422 2255.23627 1511008.30 5.83650954 2.65332 1/ 5/2005 15:42:30 29.40145422 2255.23626 1511008.29 5.83650953 2.65334 1/ 5/2005 15:42:45 29.40145525 2255.23334 1511006.34 5.83650955 2.65328 1/ 5/2005 15:43:00 29.40145686 2255.22870 1511003.23 5.83650955 2.65330 1/ 5/2005 15:43:15 29.40145610 2255.23092 1511004.72 5.83650956 2.65324 1/ 5/2005 15:43:30 29.40145508 2255.23389 1511006.70 5.83650957 2.65322 1/ 5/2005 15:43:45 29.40145498 2255.23418 1511006.90 5.83650957 2.65322 1/ 5/2005 15:44:00 29.40145521 2255.23355 1511006.48 5.83650958 2.65316 1/ 5/2005 15:44:15 29.40145532 2255.23323 1511006.26 5.83650958 2.65317 1/ 5/2005 15:44:30 29.40145552 2255.23268 1511005.90 5.83650959 2.65311 1/ 5/2005 15:44:45 29.40145631 2255.23044 1511004.40 5.83650960 2.65309 1/ 5/2005 15:45:00 29.40145703 2255.22838 1511003.02 5.83650960 2.65307 1/ 5/2005 15:45:15 29.40145826 2255.22482 1511000.63 5.83650960 2.65309 1/ 5/2005 15:45:30 29.40145802 2255.22558 1511001.14 5.83650962 2.65301 1/ 5/2005 15:45:45 29.40145689 2255.22884 1511003.32 5.83650963 2.65299 1/ 5/2005 15:46:00 29.40145518 2255.23375 1511006.61 5.83650962 2.65301 1/ 5/2005 15:46:15 29.40145525 2255.23361 1511006.52 5.83650964 2.65294 1/ 5/2005 15:46:30 29.40145672 2255.22935 1511003.67 5.83650963 2.65296 1/ 5/2005 15:46:45 29.40145819 2255.22516 1511000.86 5.83650965 2.65290 1/ 5/2005 15:47:00 29.40145867 2255.22381 1510999.95 5.83650965 2.65288 1/ 5/2005 15:47:15 29.40145959 2255.22114 1510998.16 5.83650965 2.65288 1/ 5/2005 15:47:30 29.40146045 2255.21869 1510996.52 5.83650966 2.65286 1/ 5/2005 15:47:45 29.40145993 2255.22019 1510997.53 5.83650966 2.65284 1/ 5/2005 15:48:00 29.40145805 2255.22562 1511001.17 5.83650967 2.65282 1/ 5/2005 15:48:15 29.40145675 2255.22941 1511003.71 5.83650969 2.65275 1/ 5/2005 15:48:30 29.40145627 2255.23078 1511004.62 5.83650968 2.65277 1/ 5/2005 15:48:45 29.40145723 2255.22804 1511002.78 5.83650969 2.65275 1/ 5/2005 15:49:00 29.40145754 2255.22719 1511002.22 5.83650970 2.65271 1/ 5/2005 15:49:15 29.40145911 2255.22266 1510999.18 5.83650970 2.65269 1/ 5/2005 15:49:30 29.40146082 2255.21772 1510995.87 5.83650970 2.65271 1/ 5/2005 15:49:45 29.40146270 2255.21236 1510992.28 5.83650971 2.65265 1/ 5/2005 15:50:00 29.40146280 2255.21207 1510992.09 5.83650972 2.65262 1/ 5/2005 15:50:15 29.40146068 2255.21819 1510996.19 5.83650972 2.65262 1/ 5/2005 15:50:30 29.40145863 2255.22411 1511000.15 5.83650972 2.65260 1/ 5/2005 15:50:45 29.40145986 2255.22058 1510997.79 5.83650973 2.65258 1/ 5/2005 15:51:00 29.40146273 2255.21232 1510992.26 5.83650974 2.65256 1/ 5/2005 15:51:15 29.40146301 2255.21155 1510991.74 5.83650974 2.65254 1/ 5/2005 15:51:30 29.40146150 2255.21590 1510994.66 5.83650975 2.65252 1/ 5/2005 15:51:45 29.40146144 2255.21611 1510994.79 5.83650975 2.65250 1/ 5/2005 15:52:00 29.40146202 2255.21447 1510993.69 5.83650976 2.65246 1/ 5/2005 15:52:15 29.40146232 2255.21360 1510993.11 5.83650977 2.65244 1/ 5/2005 15:52:30 29.40146280 2255.21220 1510992.18 5.83650976 2.65246 1/ 5/2005 15:52:45 29.40146362 2255.20986 1510990.61 5.83650977 2.65244 1/ 5/2005 15:53:00 29.40146441 2255.20764 1510989.12 5.83650978 2.65237 1/ 5/2005 15:53:15 29.40146390 2255.20909 1510990.09 5.83650977 2.65241 1/ 5/2005 15:53:30 29.40146294 2255.21189 1510991.97 5.83650979 2.65235 1/ 5/2005 15:53:45 29.40146256 2255.21296 1510992.69 5.83650978 2.65237 1/ 5/2005 15:54:00 29.40146216 2255.21419 1510993.51 5.83650980 2.65231 1/ 5/2005 15:54:15 29.40146209 2255.21437 1510993.63 5.83650980 2.65233 1/ 5/2005 15:54:30 29.40146349 2255.21037 1510990.95 5.83650981 2.65229 1/ 5/2005 15:54:45 29.40146438 2255.20782 1510989.24 5.83650981 2.65227 1/ 5/2005 15:55:00 29.40146482 2255.20656 1510988.39 5.83650982 2.65224 1/ 5/2005 15:55:15 29.40146643 2255.20191 1510985.28 5.83650981 2.65227 1/ 5/2005 15:55:30 29.40146820 2255.19684 1510981.88 5.83650983 2.65220 1/ 5/2005 15:55:45 29.40146821 2255.19683 1510981.88 5.83650983 2.65220 1/ 5/2005 15:56:00 29.40146547 2255.20473 1510987.17 5.83650983 2.65218 1/ 5/2005 15:56:15 29.40146509 2255.20580 1510987.88 5.83650983 2.65220 1/ 5/2005 15:56:30 29.40146745 2255.19905 1510983.36 5.83650984 2.65214 1/ 5/2005 15:56:45 29.40146930 2255.19372 1510979.79 5.83650984 2.65216 1/ 5/2005 15:57:00 29.40146721 2255.19975 1510983.84 5.83650985 2.65212 1/ 5/2005 15:57:15 29.40146571 2255.20408 1510986.73 5.83650984 2.65214 1/ 5/2005 15:57:30 29.40146674 2255.20117 1510984.78 5.83650986 2.65207 1/ 5/2005 15:57:45 29.40146817 2255.19702 1510982.00 5.83650985 2.65210 1/ 5/2005 15:58:00 29.40146745 2255.19910 1510983.39 5.83650986 2.65207 1/ 5/2005 15:58:15 29.40146800 2255.19756 1510982.36 5.83650987 2.65203 1/ 5/2005 15:58:30 29.40146967 2255.19274 1510979.14 5.83650988 2.65201 1/ 5/2005 15:58:45 29.40147073 2255.18968 1510977.08 5.83650987 2.65203 1/ 5/2005 15:59:00 29.40147056 2255.19018 1510977.42 5.83650988 2.65201 1/ 5/2005 15:59:15 29.40147073 2255.18974 1510977.13 5.83650989 2.65195 1/ 5/2005 15:59:30 29.40147231 2255.18518 1510974.07 5.83650988 2.65199 1/ 5/2005 15:59:45 29.40147320 2255.18263 1510972.36 5.83650989 2.65197 1/ 5/2005 16:00:00 29.40147084 2255.18948 1510976.95 5.83650990 2.65190 1/ 5/2005 16:00:15 29.40146899 2255.19474 1510980.48 5.83650989 2.65197 1/ 5/2005 16:00:30 29.40147060 2255.19017 1510977.41 5.83650990 2.65190 1/ 5/2005 16:00:45 29.40147289 2255.18356 1510972.99 5.83650990 2.65190 1/ 5/2005 16:01:00 29.40147354 2255.18171 1510971.75 5.83650991 2.65188 1/ 5/2005 16:01:15 29.40147319 2255.18271 1510972.42 5.83650991 2.65186 1/ 5/2005 16:01:30 29.40147333 2255.18230 1510972.14 5.83650991 2.65188 1/ 5/2005 16:01:45 29.40147333 2255.18232 1510972.15 5.83650991 2.65186 1/ 5/2005 16:02:00 29.40147326 2255.18255 1510972.31 5.83650993 2.65182 1/ 5/2005 16:02:15 29.40147340 2255.18213 1510972.03 5.83650992 2.65184 1/ 5/2005 16:02:30 29.40147350 2255.18189 1510971.87 5.83650994 2.65178 1/ 5/2005 16:02:45 29.40147350 2255.18187 1510971.85 5.83650993 2.65180 1/ 5/2005 16:03:00 29.40147480 2255.17811 1510969.34 5.83650993 2.65182 1/ 5/2005 16:03:15 29.40147709 2255.17158 1510964.96 5.83650995 2.65174 1/ 5/2005 16:03:30 29.40147730 2255.17097 1510964.55 5.83650994 2.65176 1/ 5/2005 16:03:45 29.40147583 2255.17522 1510967.40 5.83650995 2.65174 1/ 5/2005 16:04:00 29.40147343 2255.18210 1510972.01 5.83650994 2.65176 1/ 5/2005 16:04:15 29.40147203 2255.18619 1510974.75 5.83650996 2.65169 1/ 5/2005 16:04:30 29.40147337 2255.18235 1510972.17 5.83650996 2.65169 1/ 5/2005 16:04:45 29.40147589 2255.17504 1510967.28 5.83650995 2.65172 1/ 5/2005 16:05:00 29.40147791 2255.16928 1510963.41 5.83650997 2.65165 1/ 5/2005 16:05:15 29.40147808 2255.16874 1510963.05 5.83650995 2.65172 1/ 5/2005 16:05:30 29.40147798 2255.16908 1510963.28 5.83650997 2.65165 1/ 5/2005 16:05:45 29.40147842 2255.16780 1510962.43 5.83650997 2.65165 1/ 5/2005 16:06:00 29.40147911 2255.16584 1510961.11 5.83650997 2.65163 1/ 5/2005 16:06:15 29.40147880 2255.16675 1510961.72 5.83650998 2.65161 1/ 5/2005 16:06:30 29.40147856 2255.16744 1510962.18 5.83650998 2.65161 1/ 5/2005 16:06:45 29.40147877 2255.16686 1510961.80 5.83650998 2.65159 1/ 5/2005 16:07:00 29.40147842 2255.16787 1510962.47 5.83650999 2.65157 1/ 5/2005 16:07:15 29.40147952 2255.16470 1510960.35 5.83650998 2.65159 1/ 5/2005 16:07:30 29.40148082 2255.16097 1510957.85 5.83650999 2.65157 1/ 5/2005 16:07:45 29.40148037 2255.16225 1510958.71 5.83650999 2.65157 1/ 5/2005 16:08:00 29.40147952 2255.16473 1510960.37 5.83651000 2.65155 1/ 5/2005 16:08:15 29.40148010 2255.16307 1510959.26 5.83651000 2.65152 1/ 5/2005 16:08:30 29.40148085 2255.16089 1510957.79 5.83651000 2.65155 1/ 5/2005 16:08:45 29.40148037 2255.16231 1510958.75 5.83651001 2.65148 1/ 5/2005 16:09:00 29.40148020 2255.16277 1510959.06 5.83651000 2.65152 1/ 5/2005 16:09:15 29.40148143 2255.15924 1510956.69 5.83651001 2.65150 1/ 5/2005 16:09:30 29.40148365 2255.15286 1510952.41 5.83651001 2.65148 1/ 5/2005 16:09:45 29.40148502 2255.14891 1510949.77 5.83651001 2.65148 1/ 5/2005 16:10:00 29.40148396 2255.15199 1510951.83 5.83651002 2.65146 1/ 5/2005 16:10:15 29.40148249 2255.15624 1510954.68 5.83651002 2.65144 1/ 5/2005 16:10:30 29.40148345 2255.15346 1510952.82 5.83651002 2.65146 1/ 5/2005 16:10:45 29.40148465 2255.15006 1510950.54 5.83651003 2.65140 1/ 5/2005 16:11:00 29.40148396 2255.15200 1510951.84 5.83651002 2.65144 1/ 5/2005 16:11:15 29.40148280 2255.15537 1510954.10 5.83651003 2.65142 1/ 5/2005 16:11:30 29.40148348 2255.15341 1510952.79 5.83651003 2.65140 1/ 5/2005 16:11:45 29.40148502 2255.14898 1510949.82 5.83651003 2.65140 1/ 5/2005 16:12:00 29.40148594 2255.14634 1510948.04 5.83651004 2.65138 1/ 5/2005 16:12:15 29.40148676 2255.14396 1510946.45 5.83651003 2.65140 1/ 5/2005 16:12:30 29.40148782 2255.14095 1510944.44 5.83651005 2.65133 1/ 5/2005 16:12:45 29.40148970 2255.13548 1510940.77 5.83651003 2.65140 1/ 5/2005 16:13:00 29.40148981 2255.13525 1510940.62 5.83651006 2.65131 1/ 5/2005 16:13:15 29.40148830 2255.13954 1510943.49 5.83651004 2.65138 1/ 5/2005 16:13:30 29.40148782 2255.14097 1510944.45 5.83651006 2.65131 1/ 5/2005 16:13:45 29.40148759 2255.14164 1510944.90 5.83651005 2.65133 1/ 5/2005 16:14:00 29.40148793 2255.14067 1510944.25 5.83651006 2.65131 1/ 5/2005 16:14:15 29.40148875 2255.13831 1510942.67 5.83651006 2.65131 1/ 5/2005 16:14:30 29.40149015 2255.13432 1510939.99 5.83651007 2.65125 1/ 5/2005 16:14:45 29.40149070 2255.13269 1510938.90 5.83651006 2.65131 1/ 5/2005 16:15:00 29.40149090 2255.13213 1510938.53 5.83651007 2.65127 1/ 5/2005 16:15:15 29.40149117 2255.13133 1510937.99 5.83651006 2.65129 1/ 5/2005 16:15:30 29.40149172 2255.12980 1510936.97 5.83651008 2.65123 1/ 5/2005 16:15:45 29.40149240 2255.12778 1510935.61 5.83651006 2.65129 1/ 5/2005 16:16:00 29.40149305 2255.12596 1510934.39 5.83651008 2.65123 1/ 5/2005 16:16:15 29.40149377 2255.12389 1510933.01 5.83651008 2.65123 1/ 5/2005 16:16:30 29.40149401 2255.12318 1510932.53 5.83651007 2.65125 1/ 5/2005 16:16:45 29.40149353 2255.12461 1510933.49 5.83651009 2.65118 1/ 5/2005 16:17:00 29.40149350 2255.12468 1510933.53 5.83651008 2.65123 1/ 5/2005 16:17:15 29.40149350 2255.12469 1510933.54 5.83651008 2.65121 1/ 5/2005 16:17:30 29.40149381 2255.12382 1510932.96 5.83651009 2.65118 1/ 5/2005 16:17:45 29.40149456 2255.12167 1510931.52 5.83651009 2.65117 1/ 5/2005 16:18:00 29.40149575 2255.11821 1510929.20 5.83651009 2.65118 1/ 5/2005 16:18:15 29.40149726 2255.11387 1510926.30 5.83651009 2.65118 1/ 5/2005 16:18:30 29.40149675 2255.11540 1510927.32 5.83651010 2.65112 1/ 5/2005 16:18:45 29.40149545 2255.11909 1510929.79 5.83651009 2.65118 1/ 5/2005 16:19:00 29.40149569 2255.11844 1510929.35 5.83651010 2.65114 1/ 5/2005 16:19:15 29.40149685 2255.11510 1510927.12 5.83651010 2.65112 1/ 5/2005 16:19:30 29.40149839 2255.11065 1510924.14 5.83651010 2.65114 1/ 5/2005 16:19:45 29.40149880 2255.10949 1510923.36 5.83651010 2.65112 1/ 5/2005 16:20:00 29.40149815 2255.11138 1510924.62 5.83651011 2.65110 1/ 5/2005 16:20:15 29.40149784 2255.11226 1510925.22 5.83651011 2.65110 1/ 5/2005 16:20:30 29.40149866 2255.10991 1510923.64 5.83651011 2.65108 1/ 5/2005 16:20:45 29.40150016 2255.10556 1510920.73 5.83651011 2.65110 1/ 5/2005 16:21:00 29.40150092 2255.10340 1510919.28 5.83651011 2.65110 1/ 5/2005 16:21:15 29.40150102 2255.10312 1510919.09 5.83651011 2.65108 1/ 5/2005 16:21:30 29.40150119 2255.10264 1510918.77 5.83651012 2.65106 1/ 5/2005 16:21:45 29.40150136 2255.10216 1510918.45 5.83651013 2.65104 1/ 5/2005 16:22:00 29.40150129 2255.10235 1510918.57 5.83651012 2.65106 1/ 5/2005 16:22:15 29.40150116 2255.10274 1510918.84 5.83651012 2.65106 1/ 5/2005 16:22:30 29.40150174 2255.10108 1510917.72 5.83651013 2.65104 1/ 5/2005 16:22:45 29.40150293 2255.09765 1510915.43 5.83651013 2.65102 1/ 5/2005 16:23:00 29.40150392 2255.09479 1510913.51 5.83651013 2.65102 1/ 5/2005 16:23:15 29.40150492 2255.09192 1510911.59 5.83651013 2.65104 1/ 5/2005 16:23:30 29.40150498 2255.09174 1510911.46 5.83651013 2.65102 1/ 5/2005 16:23:45 29.40150604 2255.08868 1510909.42 5.83651013 2.65102 1/ 5/2005 16:24:00 29.40150714 2255.08558 1510907.34 5.83651015 2.65095 1/ 5/2005 16:24:15 29.40150700 2255.08592 1510907.57 5.83651013 2.65102 1/ 5/2005 16:24:30 29.40150574 2255.08959 1510910.02 5.83651014 2.65100 1/ 5/2005 16:24:45 29.40150679 2255.08655 1510907.99 5.83651014 2.65097 1/ 5/2005 16:25:00 29.40150898 2255.08024 1510903.76 5.83651014 2.65097 1/ 5/2005 16:25:15 29.40151011 2255.07701 1510901.59 5.83651015 2.65095 1/ 5/2005 16:25:30 29.40150946 2255.07890 1510902.86 5.83651015 2.65093 1/ 5/2005 16:25:45 29.40150854 2255.08153 1510904.62 5.83651014 2.65097 1/ 5/2005 16:26:00 29.40151018 2255.07684 1510901.49 5.83651016 2.65091 1/ 5/2005 16:26:15 29.40151141 2255.07325 1510899.08 5.83651014 2.65097 1/ 5/2005 16:26:30 29.40151038 2255.07625 1510901.09 5.83651016 2.65091 1/ 5/2005 16:26:45 29.40150932 2255.07929 1510903.13 5.83651015 2.65093 1/ 5/2005 16:27:00 29.40151168 2255.07253 1510898.59 5.83651016 2.65089 1/ 5/2005 16:27:15 29.40151445 2255.06450 1510893.21 5.83651015 2.65095 1/ 5/2005 16:27:30 29.40151397 2255.06593 1510894.17 5.83651016 2.65089 1/ 5/2005 16:27:45 29.40151168 2255.07253 1510898.59 5.83651016 2.65089 1/ 5/2005 16:28:00 29.40151158 2255.07280 1510898.78 5.83651016 2.65091 1/ 5/2005 16:28:15 29.40151373 2255.06665 1510894.65 5.83651017 2.65085 1/ 5/2005 16:28:30 29.40151531 2255.06208 1510891.60 5.83651016 2.65089 1/ 5/2005 16:28:45 29.40151449 2255.06446 1510893.19 5.83651017 2.65087 1/ 5/2005 16:29:00 29.40151414 2255.06547 1510893.86 5.83651017 2.65085 1/ 5/2005 16:29:15 29.40151599 2255.06013 1510890.29 5.83651017 2.65087 1/ 5/2005 16:29:30 29.40151637 2255.05906 1510889.57 5.83651017 2.65085 1/ 5/2005 16:29:45 29.40151643 2255.05887 1510889.44 5.83651017 2.65085 1/ 5/2005 16:30:00 29.40151780 2255.05494 1510886.81 5.83651018 2.65083 1/ 5/2005 16:30:15 29.40151876 2255.05220 1510884.97 5.83651019 2.65080 1/ 5/2005 16:30:30 29.40151807 2255.05414 1510886.27 5.83651017 2.65085 1/ 5/2005 16:30:45 29.40151790 2255.05464 1510886.61 5.83651018 2.65083 1/ 5/2005 16:31:00 29.40151845 2255.05312 1510885.59 5.83651020 2.65076 1/ 5/2005 16:31:15 29.40151876 2255.05220 1510884.97 5.83651019 2.65080 1/ 5/2005 16:31:30 29.40151992 2255.04886 1510882.74 5.83651019 2.65078 1/ 5/2005 16:31:45 29.40152146 2255.04445 1510879.78 5.83651020 2.65076 1/ 5/2005 16:32:00 29.40152184 2255.04334 1510879.04 5.83651019 2.65078 1/ 5/2005 16:32:15 29.40152081 2255.04632 1510881.04 5.83651020 2.65076 1/ 5/2005 16:32:30 29.40152105 2255.04563 1510880.57 5.83651020 2.65076 1/ 5/2005 16:32:45 29.40152272 2255.04082 1510877.35 5.83651020 2.65074 1/ 5/2005 16:33:00 29.40152433 2255.03620 1510874.26 5.83651021 2.65072 1/ 5/2005 16:33:15 29.40152498 2255.03434 1510873.00 5.83651021 2.65072 1/ 5/2005 16:33:30 29.40152392 2255.03740 1510875.06 5.83651021 2.65070 1/ 5/2005 16:33:45 29.40152296 2255.04015 1510876.90 5.83651021 2.65072 1/ 5/2005 16:34:00 29.40152372 2255.03798 1510875.44 5.83651021 2.65072 1/ 5/2005 16:34:15 29.40152505 2255.03419 1510872.90 5.83651022 2.65066 1/ 5/2005 16:34:30 29.40152573 2255.03220 1510871.57 5.83651022 2.65068 1/ 5/2005 16:34:45 29.40152662 2255.02962 1510869.85 5.83651021 2.65070 1/ 5/2005 16:35:00 29.40152696 2255.02868 1510869.22 5.83651023 2.65063 1/ 5/2005 16:35:15 29.40152747 2255.02718 1510868.21 5.83651022 2.65068 1/ 5/2005 16:35:30 29.40152696 2255.02866 1510869.21 5.83651022 2.65066 1/ 5/2005 16:35:45 29.40152669 2255.02947 1510869.74 5.83651023 2.65063 1/ 5/2005 16:36:00 29.40152826 2255.02494 1510866.71 5.83651023 2.65063 1/ 5/2005 16:36:15 29.40153004 2255.01983 1510863.29 5.83651023 2.65061 1/ 5/2005 16:36:30 29.40152983 2255.02041 1510863.68 5.83651023 2.65063 1/ 5/2005 16:36:45 29.40153018 2255.01945 1510863.03 5.83651024 2.65059 1/ 5/2005 16:37:00 29.40153024 2255.01924 1510862.89 5.83651023 2.65061 1/ 5/2005 16:37:15 29.40152905 2255.02271 1510865.22 5.83651024 2.65059 1/ 5/2005 16:37:30 29.40152901 2255.02282 1510865.29 5.83651024 2.65057 1/ 5/2005 16:37:45 29.40153185 2255.01463 1510859.80 5.83651024 2.65059 1/ 5/2005 16:38:00 29.40153418 2255.00796 1510855.33 5.83651025 2.65055 1/ 5/2005 16:38:15 29.40153482 2255.00607 1510854.07 5.83651024 2.65057 1/ 5/2005 16:38:30 29.40153469 2255.00646 1510854.33 5.83651024 2.65059 1/ 5/2005 16:38:45 29.40153482 2255.00609 1510854.08 5.83651025 2.65055 1/ 5/2005 16:39:00 29.40153411 2255.00817 1510855.48 5.83651026 2.65053 1/ 5/2005 16:39:15 29.40153455 2255.00688 1510854.61 5.83651025 2.65055 1/ 5/2005 16:39:30 29.40153619 2255.00215 1510851.44 5.83651025 2.65055 1/ 5/2005 16:39:45 29.40153537 2255.00456 1510853.05 5.83651027 2.65049 1/ 5/2005 16:40:00 29.40153561 2255.00385 1510852.58 5.83651026 2.65051 1/ 5/2005 16:40:15 29.40153769 2254.99785 1510848.56 5.83651026 2.65051 1/ 5/2005 16:40:30 29.40153947 2254.99274 1510845.13 5.83651027 2.65049 1/ 5/2005 16:40:45 29.40153934 2254.99312 1510845.39 5.83651026 2.65051 1/ 5/2005 16:41:00 29.40153783 2254.99747 1510848.30 5.83651027 2.65049 1/ 5/2005 16:41:15 29.40153756 2254.99825 1510848.82 5.83651026 2.65051 1/ 5/2005 16:41:30 29.40153865 2254.99512 1510846.73 5.83651027 2.65047 1/ 5/2005 16:41:45 29.40154040 2254.99008 1510843.35 5.83651027 2.65049 1/ 5/2005 16:42:00 29.40154221 2254.98487 1510839.87 5.83651027 2.65047 1/ 5/2005 16:42:15 29.40154207 2254.98527 1510840.13 5.83651027 2.65047 1/ 5/2005 16:42:30 29.40154056 2254.98962 1510843.05 5.83651028 2.65045 1/ 5/2005 16:42:45 29.40154139 2254.98724 1510841.45 5.83651027 2.65047 1/ 5/2005 16:43:00 29.40154436 2254.97870 1510835.73 5.83651028 2.65042 1/ 5/2005 16:43:15 29.40154545 2254.97550 1510833.58 5.83651027 2.65049 1/ 5/2005 16:43:30 29.40154443 2254.97850 1510835.60 5.83651028 2.65042 1/ 5/2005 16:43:45 29.40154549 2254.97545 1510833.55 5.83651028 2.65042 1/ 5/2005 16:44:00 29.40154781 2254.96873 1510829.05 5.83651028 2.65045 1/ 5/2005 16:44:15 29.40154880 2254.96593 1510827.18 5.83651029 2.65038 1/ 5/2005 16:44:30 29.40154764 2254.96924 1510829.39 5.83651028 2.65042 1/ 5/2005 16:44:45 29.40154689 2254.97139 1510830.83 5.83651028 2.65045 1/ 5/2005 16:45:00 29.40154768 2254.96914 1510829.33 5.83651028 2.65042 1/ 5/2005 16:45:15 29.40154788 2254.96860 1510828.96 5.83651030 2.65036 1/ 5/2005 16:45:30 29.40154792 2254.96845 1510828.86 5.83651028 2.65042 1/ 5/2005 16:45:45 29.40154884 2254.96583 1510827.10 5.83651029 2.65038 1/ 5/2005 16:46:00 29.40155003 2254.96236 1510824.78 5.83651029 2.65040 1/ 5/2005 16:46:15 29.40155120 2254.95903 1510822.55 5.83651029 2.65038 1/ 5/2005 16:46:30 29.40155243 2254.95548 1510820.17 5.83651029 2.65038 1/ 5/2005 16:46:45 29.40155311 2254.95353 1510818.86 5.83651030 2.65036 1/ 5/2005 16:47:00 29.40155376 2254.95164 1510817.60 5.83651029 2.65038 1/ 5/2005 16:47:15 29.40155393 2254.95115 1510817.27 5.83651029 2.65038 1/ 5/2005 16:47:30 29.40155349 2254.95244 1510818.14 5.83651030 2.65036 1/ 5/2005 16:47:45 29.40155335 2254.95282 1510818.39 5.83651029 2.65038 1/ 5/2005 16:48:00 29.40155390 2254.95125 1510817.34 5.83651029 2.65038 1/ 5/2005 16:48:15 29.40155499 2254.94811 1510815.23 5.83651030 2.65036 1/ 5/2005 16:48:30 29.40155735 2254.94133 1510810.69 5.83651030 2.65034 1/ 5/2005 16:48:45 29.40155769 2254.94031 1510810.01 5.83651029 2.65038 1/ 5/2005 16:49:00 29.40155629 2254.94437 1510812.73 5.83651030 2.65036 1/ 5/2005 16:49:15 29.40155653 2254.94369 1510812.28 5.83651030 2.65034 1/ 5/2005 16:49:30 29.40155814 2254.93908 1510809.18 5.83651031 2.65032 1/ 5/2005 16:49:45 29.40155906 2254.93636 1510807.36 5.83651029 2.65038 1/ 5/2005 16:50:00 29.40155957 2254.93493 1510806.40 5.83651030 2.65034 1/ 5/2005 16:50:15 29.40156008 2254.93346 1510805.42 5.83651031 2.65032 1/ 5/2005 16:50:30 29.40155998 2254.93371 1510805.59 5.83651029 2.65038 1/ 5/2005 16:50:45 29.40156070 2254.93168 1510804.22 5.83651030 2.65034 1/ 5/2005 16:51:00 29.40156258 2254.92627 1510800.60 5.83651031 2.65032 1/ 5/2005 16:51:15 29.40156354 2254.92350 1510798.75 5.83651030 2.65034 1/ 5/2005 16:51:30 29.40156357 2254.92336 1510798.65 5.83651029 2.65038 1/ 5/2005 16:51:45 29.40156436 2254.92115 1510797.17 5.83651031 2.65032 1/ 5/2005 16:52:00 29.40156497 2254.91936 1510795.97 5.83651030 2.65034 1/ 5/2005 16:52:15 29.40156357 2254.92340 1510798.68 5.83651030 2.65034 1/ 5/2005 16:52:30 29.40156419 2254.92164 1510797.50 5.83651031 2.65032 1/ 5/2005 16:52:45 29.40156720 2254.91295 1510791.68 5.83651030 2.65034 1/ 5/2005 16:53:00 29.40156894 2254.90794 1510788.32 5.83651030 2.65034 1/ 5/2005 16:53:15 29.40156890 2254.90805 1510788.39 5.83651031 2.65032 1/ 5/2005 16:53:30 29.40156901 2254.90773 1510788.18 5.83651030 2.65034 1/ 5/2005 16:53:45 29.40156890 2254.90807 1510788.40 5.83651032 2.65030 1/ 5/2005 16:54:00 29.40156815 2254.91018 1510789.82 5.83651030 2.65036 1/ 5/2005 16:54:15 29.40156832 2254.90974 1510789.53 5.83651032 2.65030 1/ 5/2005 16:54:30 29.40156959 2254.90607 1510787.07 5.83651031 2.65032 1/ 5/2005 16:54:45 29.40157167 2254.90005 1510783.04 5.83651030 2.65034 1/ 5/2005 16:55:00 29.40157444 2254.89208 1510777.69 5.83651030 2.65034 1/ 5/2005 16:55:15 29.40157502 2254.89040 1510776.57 5.83651031 2.65032 1/ 5/2005 16:55:30 29.40157314 2254.89585 1510780.22 5.83651032 2.65030 1/ 5/2005 16:55:45 29.40157211 2254.89877 1510782.18 5.83651030 2.65034 1/ 5/2005 16:56:00 29.40157349 2254.89484 1510779.54 5.83651031 2.65032 1/ 5/2005 16:56:15 29.40157454 2254.89178 1510777.49 5.83651030 2.65034 1/ 5/2005 16:56:30 29.40157465 2254.89151 1510777.31 5.83651032 2.65030 1/ 5/2005 16:56:45 29.40157519 2254.88992 1510776.25 5.83651031 2.65032 1/ 5/2005 16:57:00 29.40157745 2254.88341 1510771.88 5.83651030 2.65034 1/ 5/2005 16:57:15 29.40157919 2254.87837 1510768.51 5.83651030 2.65034 1/ 5/2005 16:57:30 29.40157888 2254.87928 1510769.12 5.83651031 2.65032 1/ 5/2005 16:57:45 29.40157882 2254.87949 1510769.26 5.83651032 2.65030 1/ 5/2005 16:58:00 29.40157998 2254.87612 1510767.00 5.83651030 2.65034 1/ 5/2005 16:58:15 29.40158046 2254.87474 1510766.08 5.83651031 2.65032 1/ 5/2005 16:58:30 29.40158039 2254.87494 1510766.21 5.83651030 2.65034 1/ 5/2005 16:58:45 29.40158101 2254.87318 1510765.03 5.83651032 2.65030 1/ 5/2005 16:59:00 29.40158121 2254.87255 1510764.61 5.83651030 2.65036 1/ 5/2005 16:59:15 29.40158142 2254.87200 1510764.24 5.83651032 2.65030 1/ 5/2005 16:59:30 29.40158288 2254.86776 1510761.40 5.83651031 2.65032 1/ 5/2005 16:59:45 29.40158422 2254.86389 1510758.81 5.83651030 2.65034 1/ 5/2005 17:00:00 29.40158476 2254.86233 1510757.76 5.83651030 2.65034 1/ 5/2005 17:00:15 29.40158439 2254.86341 1510758.49 5.83651031 2.65032 1/ 5/2005 17:00:30 29.40158490 2254.86193 1510757.50 5.83651030 2.65034 1/ 5/2005 17:00:45 29.40158511 2254.86133 1510757.09 5.83651030 2.65034 1/ 5/2005 17:01:00 29.40158641 2254.85757 1510754.57 5.83651030 2.65036 1/ 5/2005 17:01:15 29.40158811 2254.85271 1510751.31 5.83651032 2.65030 1/ 5/2005 17:01:30 29.40158972 2254.84800 1510748.16 5.83651029 2.65038 1/ 5/2005 17:01:45 29.40158982 2254.84776 1510748.00 5.83651031 2.65032 1/ 5/2005 17:02:00 29.40158941 2254.84892 1510748.77 5.83651030 2.65034 1/ 5/2005 17:02:15 29.40158972 2254.84803 1510748.18 5.83651030 2.65034 1/ 5/2005 17:02:30 29.40159136 2254.84330 1510745.01 5.83651030 2.65036 1/ 5/2005 17:02:45 29.40159365 2254.83667 1510740.57 5.83651029 2.65038 1/ 5/2005 17:03:00 29.40159464 2254.83384 1510738.68 5.83651030 2.65034 1/ 5/2005 17:03:15 29.40159526 2254.83205 1510737.48 5.83651030 2.65036 1/ 5/2005 17:03:30 29.40159464 2254.83386 1510738.69 5.83651030 2.65034 1/ 5/2005 17:03:45 29.40159341 2254.83737 1510741.04 5.83651030 2.65036 1/ 5/2005 17:04:00 29.40159341 2254.83736 1510741.03 5.83651029 2.65038 1/ 5/2005 17:04:15 29.40159570 2254.83081 1510736.64 5.83651030 2.65034 1/ 5/2005 17:04:30 29.40159656 2254.82828 1510734.95 5.83651029 2.65040 1/ 5/2005 17:04:45 29.40159639 2254.82882 1510735.31 5.83651030 2.65034 1/ 5/2005 17:05:00 29.40159758 2254.82534 1510732.98 5.83651029 2.65038 1/ 5/2005 17:05:15 29.40159929 2254.82040 1510729.67 5.83651029 2.65040 1/ 5/2005 17:05:30 29.40159997 2254.81849 1510728.39 5.83651030 2.65034 1/ 5/2005 17:05:45 29.40160018 2254.81785 1510727.96 5.83651029 2.65038 1/ 5/2005 17:06:00 29.40160168 2254.81350 1510725.05 5.83651029 2.65040 1/ 5/2005 17:06:15 29.40160268 2254.81066 1510723.14 5.83651029 2.65038 1/ 5/2005 17:06:30 29.40160165 2254.81362 1510725.12 5.83651029 2.65038 1/ 5/2005 17:06:45 29.40160039 2254.81725 1510727.55 5.83651029 2.65040 1/ 5/2005 17:07:00 29.40160069 2254.81639 1510726.98 5.83651029 2.65038 1/ 5/2005 17:07:15 29.40160182 2254.81309 1510724.77 5.83651028 2.65042 1/ 5/2005 17:07:30 29.40160322 2254.80907 1510722.08 5.83651029 2.65040 1/ 5/2005 17:07:45 29.40160503 2254.80387 1510718.59 5.83651029 2.65038 1/ 5/2005 17:08:00 29.40160746 2254.79684 1510713.88 5.83651028 2.65042 1/ 5/2005 17:08:15 29.40160869 2254.79331 1510711.52 5.83651029 2.65040 1/ 5/2005 17:08:30 29.40160825 2254.79454 1510712.34 5.83651027 2.65047 1/ 5/2005 17:08:45 29.40160736 2254.79715 1510714.09 5.83651029 2.65040 1/ 5/2005 17:09:00 29.40160801 2254.79526 1510712.83 5.83651028 2.65042 1/ 5/2005 17:09:15 29.40161023 2254.78883 1510708.51 5.83651027 2.65047 1/ 5/2005 17:09:30 29.40161166 2254.78471 1510705.75 5.83651028 2.65045 1/ 5/2005 17:09:45 29.40161149 2254.78522 1510706.09 5.83651028 2.65042 1/ 5/2005 17:10:00 29.40161105 2254.78646 1510706.93 5.83651027 2.65047 1/ 5/2005 17:10:15 29.40161269 2254.78175 1510703.77 5.83651028 2.65045 1/ 5/2005 17:10:30 29.40161512 2254.77474 1510699.08 5.83651027 2.65047 1/ 5/2005 17:10:45 29.40161512 2254.77474 1510699.08 5.83651027 2.65047 1/ 5/2005 17:11:00 29.40161307 2254.78063 1510703.02 5.83651027 2.65049 1/ 5/2005 17:11:15 29.40161378 2254.77858 1510701.65 5.83651027 2.65047 1/ 5/2005 17:11:30 29.40161624 2254.77149 1510696.90 5.83651027 2.65047 1/ 5/2005 17:11:45 29.40161669 2254.77017 1510696.02 5.83651027 2.65049 1/ 5/2005 17:12:00 29.40161607 2254.77198 1510697.23 5.83651027 2.65047 1/ 5/2005 17:12:15 29.40161744 2254.76803 1510694.58 5.83651027 2.65049 1/ 5/2005 17:12:30 29.40162007 2254.76043 1510689.49 5.83651026 2.65051 1/ 5/2005 17:12:45 29.40162137 2254.75668 1510686.98 5.83651026 2.65051 1/ 5/2005 17:13:00 29.40162086 2254.75818 1510687.98 5.83651027 2.65049 1/ 5/2005 17:13:15 29.40162031 2254.75974 1510689.02 5.83651026 2.65051 1/ 5/2005 17:13:30 29.40162100 2254.75775 1510687.69 5.83651026 2.65051 1/ 5/2005 17:13:45 29.40162253 2254.75332 1510684.72 5.83651026 2.65053 1/ 5/2005 17:14:00 29.40162438 2254.74801 1510681.17 5.83651026 2.65051 1/ 5/2005 17:14:15 29.40162383 2254.74956 1510682.20 5.83651025 2.65055 1/ 5/2005 17:14:30 29.40162233 2254.75389 1510685.10 5.83651026 2.65053 1/ 5/2005 17:14:45 29.40162151 2254.75626 1510686.69 5.83651025 2.65055 1/ 5/2005 17:15:00 29.40162373 2254.74985 1510682.40 5.83651025 2.65055 1/ 5/2005 17:15:15 29.40162598 2254.74337 1510678.06 5.83651026 2.65053 1/ 5/2005 17:15:30 29.40162688 2254.74077 1510676.32 5.83651025 2.65055 1/ 5/2005 17:15:45 29.40162728 2254.73959 1510675.53 5.83651024 2.65057 1/ 5/2005 17:16:00 29.40162817 2254.73705 1510673.82 5.83651025 2.65055 1/ 5/2005 17:16:15 29.40162899 2254.73465 1510672.22 5.83651024 2.65059 1/ 5/2005 17:16:30 29.40162996 2254.73189 1510670.37 5.83651024 2.65057 1/ 5/2005 17:16:45 29.40163166 2254.72700 1510667.09 5.83651025 2.65055 1/ 5/2005 17:17:00 29.40163208 2254.72577 1510666.26 5.83651024 2.65059 1/ 5/2005 17:17:15 29.40163145 2254.72754 1510667.45 5.83651023 2.65061 1/ 5/2005 17:17:30 29.40163214 2254.72559 1510666.14 5.83651024 2.65059 1/ 5/2005 17:17:45 29.40163324 2254.72242 1510664.02 5.83651024 2.65059 1/ 5/2005 17:18:00 29.40163302 2254.72304 1510664.44 5.83651024 2.65057 1/ 5/2005 17:18:15 29.40163238 2254.72487 1510665.66 5.83651023 2.65063 1/ 5/2005 17:18:30 29.40163310 2254.72281 1510664.28 5.83651024 2.65059 1/ 5/2005 17:18:45 29.40163473 2254.71809 1510661.12 5.83651023 2.65061 1/ 5/2005 17:19:00 29.40163614 2254.71401 1510658.39 5.83651023 2.65063 1/ 5/2005 17:19:15 29.40163764 2254.70971 1510655.51 5.83651023 2.65061 1/ 5/2005 17:19:30 29.40163898 2254.70583 1510652.91 5.83651023 2.65063 1/ 5/2005 17:19:45 29.40163911 2254.70546 1510652.66 5.83651023 2.65063 1/ 5/2005 17:20:00 29.40163867 2254.70670 1510653.49 5.83651022 2.65066 1/ 5/2005 17:20:15 29.40163914 2254.70536 1510652.59 5.83651023 2.65063 1/ 5/2005 17:20:30 29.40163980 2254.70344 1510651.30 5.83651022 2.65068 1/ 5/2005 17:20:45 29.40164007 2254.70269 1510650.80 5.83651022 2.65066 1/ 5/2005 17:21:00 29.40164171 2254.69795 1510647.63 5.83651023 2.65063 1/ 5/2005 17:21:15 29.40164297 2254.69430 1510645.18 5.83651022 2.65068 1/ 5/2005 17:21:30 29.40164325 2254.69350 1510644.65 5.83651022 2.65066 1/ 5/2005 17:21:45 29.40164270 2254.69507 1510645.69 5.83651022 2.65068 1/ 5/2005 17:22:00 29.40164307 2254.69400 1510644.98 5.83651022 2.65068 1/ 5/2005 17:22:15 29.40164527 2254.68766 1510640.73 5.83651021 2.65070 1/ 5/2005 17:22:30 29.40164772 2254.68061 1510636.01 5.83651022 2.65068 1/ 5/2005 17:22:45 29.40164934 2254.67594 1510632.88 5.83651021 2.65070 1/ 5/2005 17:23:00 29.40164882 2254.67740 1510633.86 5.83651021 2.65072 1/ 5/2005 17:23:15 29.40164847 2254.67841 1510634.53 5.83651021 2.65072 1/ 5/2005 17:23:30 29.40164910 2254.67663 1510633.34 5.83651021 2.65070 1/ 5/2005 17:23:45 29.40165005 2254.67385 1510631.48 5.83651021 2.65072 1/ 5/2005 17:24:00 29.40165069 2254.67201 1510630.24 5.83651021 2.65072 1/ 5/2005 17:24:15 29.40165101 2254.67111 1510629.64 5.83651021 2.65070 1/ 5/2005 17:24:30 29.40165279 2254.66594 1510626.18 5.83651020 2.65076 1/ 5/2005 17:24:45 29.40165487 2254.65997 1510622.18 5.83651021 2.65072 1/ 5/2005 17:25:00 29.40165490 2254.65987 1510622.12 5.83651020 2.65074 1/ 5/2005 17:25:15 29.40165323 2254.66469 1510625.34 5.83651021 2.65072 1/ 5/2005 17:25:30 29.40165309 2254.66507 1510625.60 5.83651020 2.65074 1/ 5/2005 17:25:45 29.40165385 2254.66289 1510624.14 5.83651020 2.65076 1/ 5/2005 17:26:00 29.40165534 2254.65858 1510621.25 5.83651020 2.65076 1/ 5/2005 17:26:15 29.40165815 2254.65046 1510615.81 5.83651019 2.65078 1/ 5/2005 17:26:30 29.40165983 2254.64565 1510612.59 5.83651020 2.65076 1/ 5/2005 17:26:45 29.40165993 2254.64535 1510612.39 5.83651020 2.65076 1/ 5/2005 17:27:00 29.40165962 2254.64622 1510612.97 5.83651019 2.65078 1/ 5/2005 17:27:15 29.40165976 2254.64585 1510612.72 5.83651020 2.65076 1/ 5/2005 17:27:30 29.40166010 2254.64486 1510612.06 5.83651020 2.65076 1/ 5/2005 17:27:45 29.40166033 2254.64415 1510611.58 5.83651018 2.65083 1/ 5/2005 17:28:00 29.40166116 2254.64181 1510610.01 5.83651020 2.65076 1/ 5/2005 17:28:15 29.40166229 2254.63851 1510607.80 5.83651018 2.65083 1/ 5/2005 17:28:30 29.40166420 2254.63301 1510604.12 5.83651019 2.65080 1/ 5/2005 17:28:45 29.40166618 2254.62730 1510600.29 5.83651019 2.65080 1/ 5/2005 17:29:00 29.40166714 2254.62452 1510598.43 5.83651018 2.65083 1/ 5/2005 17:29:15 29.40166728 2254.62414 1510598.18 5.83651019 2.65080 1/ 5/2005 17:29:30 29.40166782 2254.62254 1510597.10 5.83651017 2.65085 1/ 5/2005 17:29:45 29.40166854 2254.62048 1510595.72 5.83651018 2.65083 1/ 5/2005 17:30:00 29.40166960 2254.61745 1510593.69 5.83651019 2.65080 1/ 5/2005 17:30:15 29.40167049 2254.61485 1510591.95 5.83651017 2.65085 1/ 5/2005 17:30:30 29.40167124 2254.61270 1510590.51 5.83651018 2.65083 1/ 5/2005 17:30:45 29.40166994 2254.61643 1510593.01 5.83651017 2.65085 1/ 5/2005 17:31:00 29.40166947 2254.61782 1510593.94 5.83651018 2.65083 1/ 5/2005 17:31:15 29.40167035 2254.61521 1510592.19 5.83651016 2.65089 1/ 5/2005 17:31:30 29.40167254 2254.60898 1510588.01 5.83651019 2.65080 1/ 5/2005 17:31:45 29.40167481 2254.60240 1510583.61 5.83651017 2.65087 1/ 5/2005 17:32:00 29.40167644 2254.59768 1510580.45 5.83651016 2.65089 1/ 5/2005 17:32:15 29.40167651 2254.59752 1510580.34 5.83651017 2.65085 1/ 5/2005 17:32:30 29.40167633 2254.59799 1510580.65 5.83651017 2.65087 1/ 5/2005 17:32:45 29.40167671 2254.59689 1510579.92 5.83651016 2.65089 1/ 5/2005 17:33:00 29.40167702 2254.59601 1510579.32 5.83651016 2.65089 1/ 5/2005 17:33:15 29.40167743 2254.59484 1510578.54 5.83651017 2.65087 1/ 5/2005 17:33:30 29.40168014 2254.58702 1510573.30 5.83651016 2.65089 1/ 5/2005 17:33:45 29.40168197 2254.58171 1510569.74 5.83651016 2.65091 1/ 5/2005 17:34:00 29.40168074 2254.58527 1510572.13 5.83651016 2.65089 1/ 5/2005 17:34:15 29.40167951 2254.58882 1510574.51 5.83651016 2.65089 1/ 5/2005 17:34:30 29.40167959 2254.58857 1510574.35 5.83651016 2.65091 1/ 5/2005 17:34:45 29.40168249 2254.58022 1510568.74 5.83651015 2.65093 1/ 5/2005 17:35:00 29.40168560 2254.57128 1510562.76 5.83651016 2.65089 1/ 5/2005 17:35:15 29.40168696 2254.56733 1510560.11 5.83651016 2.65091 1/ 5/2005 17:35:30 29.40168639 2254.56896 1510561.20 5.83651015 2.65093 1/ 5/2005 17:35:45 29.40168556 2254.57133 1510562.79 5.83651015 2.65095 1/ 5/2005 17:36:00 29.40168556 2254.57135 1510562.80 5.83651015 2.65093 1/ 5/2005 17:36:15 29.40168670 2254.56810 1510560.63 5.83651016 2.65089 1/ 5/2005 17:36:30 29.40168857 2254.56267 1510556.99 5.83651015 2.65095 1/ 5/2005 17:36:45 29.40168994 2254.55874 1510554.36 5.83651015 2.65093 1/ 5/2005 17:37:00 29.40168937 2254.56039 1510555.46 5.83651015 2.65093 1/ 5/2005 17:37:15 29.40168877 2254.56207 1510556.59 5.83651015 2.65095 1/ 5/2005 17:37:30 29.40168885 2254.56183 1510556.43 5.83651014 2.65097 1/ 5/2005 17:37:45 29.40169106 2254.55549 1510552.18 5.83651015 2.65093 1/ 5/2005 17:38:00 29.40169274 2254.55065 1510548.93 5.83651015 2.65095 1/ 5/2005 17:38:15 29.40169333 2254.54893 1510547.78 5.83651014 2.65097 1/ 5/2005 17:38:30 29.40169455 2254.54543 1510545.44 5.83651015 2.65095 1/ 5/2005 17:38:45 29.40169603 2254.54118 1510542.59 5.83651015 2.65093 1/ 5/2005 17:39:00 29.40169646 2254.53990 1510541.73 5.83651014 2.65097 1/ 5/2005 17:39:15 29.40169658 2254.53959 1510541.52 5.83651015 2.65095 1/ 5/2005 17:39:30 29.40169759 2254.53665 1510539.55 5.83651014 2.65097 1/ 5/2005 17:39:45 29.40169873 2254.53337 1510537.36 5.83651014 2.65097 1/ 5/2005 17:40:00 29.40169906 2254.53239 1510536.70 5.83651014 2.65100 1/ 5/2005 17:40:15 29.40169935 2254.53159 1510536.17 5.83651014 2.65097 1/ 5/2005 17:40:30 29.40169968 2254.53065 1510535.54 5.83651015 2.65095 1/ 5/2005 17:40:45 29.40170051 2254.52821 1510533.90 5.83651013 2.65102 1/ 5/2005 17:41:00 29.40170133 2254.52588 1510532.34 5.83651014 2.65097 1/ 5/2005 17:41:15 29.40170238 2254.52284 1510530.30 5.83651014 2.65100 1/ 5/2005 17:41:30 29.40170406 2254.51797 1510527.04 5.83651013 2.65102 1/ 5/2005 17:41:45 29.40170477 2254.51596 1510525.70 5.83651014 2.65097 1/ 5/2005 17:42:00 29.40170471 2254.51608 1510525.77 5.83651013 2.65104 1/ 5/2005 17:42:15 29.40170464 2254.51633 1510525.94 5.83651014 2.65097 1/ 5/2005 17:42:30 29.40170518 2254.51475 1510524.88 5.83651013 2.65102 1/ 5/2005 17:42:45 29.40170686 2254.50991 1510521.64 5.83651014 2.65100 1/ 5/2005 17:43:00 29.40170956 2254.50211 1510516.41 5.83651013 2.65102 1/ 5/2005 17:43:15 29.40171090 2254.49825 1510513.83 5.83651013 2.65104 1/ 5/2005 17:43:30 29.40171078 2254.49860 1510514.06 5.83651013 2.65102 1/ 5/2005 17:43:45 29.40170963 2254.50191 1510516.28 5.83651013 2.65102 1/ 5/2005 17:44:00 29.40170840 2254.50544 1510518.65 5.83651013 2.65104 1/ 5/2005 17:44:15 29.40170989 2254.50116 1510515.78 5.83651013 2.65102 1/ 5/2005 17:44:30 29.40171349 2254.49078 1510508.82 5.83651013 2.65102 1/ 5/2005 17:44:45 29.40171575 2254.48426 1510504.46 5.83651013 2.65104 1/ 5/2005 17:45:00 29.40171619 2254.48300 1510503.61 5.83651013 2.65102 1/ 5/2005 17:45:15 29.40171602 2254.48348 1510503.93 5.83651013 2.65104 1/ 5/2005 17:45:30 29.40171633 2254.48257 1510503.33 5.83651012 2.65106 1/ 5/2005 17:45:45 29.40171659 2254.48185 1510502.84 5.83651013 2.65102 1/ 5/2005 17:46:00 29.40171701 2254.48062 1510502.02 5.83651013 2.65104 1/ 5/2005 17:46:15 29.40171780 2254.47834 1510500.49 5.83651012 2.65106 1/ 5/2005 17:46:30 29.40171855 2254.47617 1510499.04 5.83651012 2.65106 1/ 5/2005 17:46:45 29.40171917 2254.47438 1510497.84 5.83651011 2.65108 1/ 5/2005 17:47:00 29.40172122 2254.46849 1510493.89 5.83651012 2.65106 1/ 5/2005 17:47:15 29.40172252 2254.46473 1510491.37 5.83651011 2.65108 1/ 5/2005 17:47:30 29.40172207 2254.46603 1510492.24 5.83651012 2.65106 1/ 5/2005 17:47:45 29.40172159 2254.46741 1510493.16 5.83651012 2.65106 1/ 5/2005 17:48:00 29.40172173 2254.46703 1510492.91 5.83651013 2.65104 1/ 5/2005 17:48:15 29.40172320 2254.46274 1510490.04 5.83651011 2.65110 1/ 5/2005 17:48:30 29.40172542 2254.45637 1510485.77 5.83651012 2.65106 1/ 5/2005 17:48:45 29.40172781 2254.44946 1510481.14 5.83651011 2.65108 1/ 5/2005 17:49:00 29.40172826 2254.44820 1510480.29 5.83651012 2.65106 1/ 5/2005 17:49:15 29.40172651 2254.45319 1510483.64 5.83651011 2.65110 1/ 5/2005 17:49:30 29.40172713 2254.45143 1510482.46 5.83651011 2.65108 1/ 5/2005 17:49:45 29.40173051 2254.44167 1510475.92 5.83651011 2.65110 1/ 5/2005 17:50:00 29.40173256 2254.43577 1510471.97 5.83651011 2.65108 1/ 5/2005 17:50:15 29.40173178 2254.43802 1510473.48 5.83651011 2.65110 1/ 5/2005 17:50:30 29.40173154 2254.43874 1510473.96 5.83651012 2.65106 1/ 5/2005 17:50:45 29.40173236 2254.43633 1510472.34 5.83651010 2.65112 1/ 5/2005 17:51:00 29.40173362 2254.43270 1510469.91 5.83651011 2.65110 1/ 5/2005 17:51:15 29.40173483 2254.42922 1510467.58 5.83651011 2.65110 1/ 5/2005 17:51:30 29.40173578 2254.42651 1510465.76 5.83651011 2.65108 1/ 5/2005 17:51:45 29.40173728 2254.42213 1510462.83 5.83651010 2.65114 1/ 5/2005 17:52:00 29.40173769 2254.42100 1510462.07 5.83651011 2.65108 1/ 5/2005 17:52:15 29.40173738 2254.42187 1510462.65 5.83651011 2.65110 1/ 5/2005 17:52:30 29.40173760 2254.42121 1510462.21 5.83651010 2.65114 1/ 5/2005 17:52:45 29.40173889 2254.41755 1510459.76 5.83651011 2.65108 1/ 5/2005 17:53:00 29.40174087 2254.41179 1510455.90 5.83651010 2.65114 1/ 5/2005 17:53:15 29.40174265 2254.40670 1510452.49 5.83651011 2.65110 1/ 5/2005 17:53:30 29.40174218 2254.40803 1510453.38 5.83651010 2.65112 1/ 5/2005 17:53:45 29.40174124 2254.41071 1510455.17 5.83651010 2.65114 1/ 5/2005 17:54:00 29.40174169 2254.40944 1510454.33 5.83651010 2.65112 1/ 5/2005 17:54:15 29.40174292 2254.40588 1510451.94 5.83651010 2.65114 1/ 5/2005 17:54:30 29.40174426 2254.40200 1510449.34 5.83651010 2.65114 1/ 5/2005 17:54:45 29.40174630 2254.39615 1510445.42 5.83651010 2.65112 1/ 5/2005 17:55:00 29.40174881 2254.38890 1510440.56 5.83651010 2.65114 1/ 5/2005 17:55:15 29.40175027 2254.38474 1510437.77 5.83651011 2.65110 1/ 5/2005 17:55:30 29.40175092 2254.38282 1510436.49 5.83651009 2.65117 1/ 5/2005 17:55:45 29.40175199 2254.37974 1510434.43 5.83651010 2.65114 1/ 5/2005 17:56:00 29.40175355 2254.37527 1510431.43 5.83651010 2.65112 1/ 5/2005 17:56:15 29.40175438 2254.37282 1510429.79 5.83651009 2.65118 1/ 5/2005 17:56:30 29.40175361 2254.37505 1510431.29 5.83651010 2.65114 1/ 5/2005 17:56:45 29.40175226 2254.37894 1510433.89 5.83651009 2.65117 1/ 5/2005 17:57:00 29.40175348 2254.37545 1510431.55 5.83651010 2.65114 1/ 5/2005 17:57:15 29.40175568 2254.36907 1510427.28 5.83651009 2.65118 1/ 5/2005 17:57:30 29.40175686 2254.36568 1510425.01 5.83651009 2.65117 1/ 5/2005 17:57:45 29.40175766 2254.36339 1510423.47 5.83651010 2.65114 1/ 5/2005 17:58:00 29.40175816 2254.36190 1510422.48 5.83651008 2.65121 1/ 5/2005 17:58:15 29.40175793 2254.36260 1510422.94 5.83651010 2.65114 1/ 5/2005 17:58:30 29.40175957 2254.35784 1510419.76 5.83651009 2.65118 1/ 5/2005 17:58:45 29.40176161 2254.35196 1510415.81 5.83651008 2.65121 1/ 5/2005 17:59:00 29.40176231 2254.34996 1510414.48 5.83651009 2.65118 1/ 5/2005 17:59:15 29.40176214 2254.35046 1510414.81 5.83651009 2.65118 1/ 5/2005 17:59:30 29.40176332 2254.34703 1510412.51 5.83651008 2.65121 1/ 5/2005 17:59:45 29.40176521 2254.34159 1510408.87 5.83651009 2.65118 1/ 5/2005 18:00:00 29.40176692 2254.33665 1510405.56 5.83651008 2.65121 1/ 5/2005 18:00:15 29.40176766 2254.33454 1510404.14 5.83651009 2.65118 1/ 5/2005 18:00:30 29.40176761 2254.33467 1510404.23 5.83651008 2.65123 1/ 5/2005 18:00:45 29.40176641 2254.33816 1510406.57 5.83651009 2.65117 1/ 5/2005 18:01:00 29.40176681 2254.33697 1510405.77 5.83651008 2.65123 1/ 5/2005 18:01:15 29.40176908 2254.33043 1510401.39 5.83651008 2.65123 1/ 5/2005 18:01:30 29.40177232 2254.32109 1510395.13 5.83651008 2.65121 1/ 5/2005 18:01:45 29.40177352 2254.31763 1510392.81 5.83651008 2.65123 1/ 5/2005 18:02:00 29.40177335 2254.31813 1510393.15 5.83651008 2.65121 1/ 5/2005 18:02:15 29.40177324 2254.31841 1510393.34 5.83651008 2.65123 1/ 5/2005 18:02:30 29.40177361 2254.31737 1510392.64 5.83651008 2.65123 1/ 5/2005 18:02:45 29.40177441 2254.31505 1510391.08 5.83651007 2.65125 1/ 5/2005 18:03:00 29.40177615 2254.31004 1510387.73 5.83651008 2.65123 1/ 5/2005 18:03:15 29.40177728 2254.30676 1510385.53 5.83651007 2.65127 1/ 5/2005 18:03:30 29.40177779 2254.30533 1510384.57 5.83651008 2.65121 1/ 5/2005 18:03:45 29.40177892 2254.30203 1510382.36 5.83651007 2.65127 1/ 5/2005 18:04:00 29.40178073 2254.29683 1510378.87 5.83651007 2.65125 1/ 5/2005 18:04:15 29.40178175 2254.29386 1510376.88 5.83651007 2.65127 1/ 5/2005 18:04:30 29.40178233 2254.29222 1510375.78 5.83651008 2.65123 1/ 5/2005 18:04:45 29.40178261 2254.29138 1510375.22 5.83651006 2.65129 1/ 5/2005 18:05:00 29.40178339 2254.28913 1510373.72 5.83651007 2.65127 1/ 5/2005 18:05:15 29.40178425 2254.28667 1510372.07 5.83651007 2.65127 1/ 5/2005 18:05:30 29.40178544 2254.28324 1510369.77 5.83651007 2.65125 1/ 5/2005 18:05:45 29.40178654 2254.28004 1510367.62 5.83651006 2.65131 1/ 5/2005 18:06:00 29.40178835 2254.27483 1510364.14 5.83651006 2.65129 1/ 5/2005 18:06:15 29.40178852 2254.27436 1510363.82 5.83651007 2.65127 1/ 5/2005 18:06:30 29.40178876 2254.27364 1510363.34 5.83651006 2.65131 1/ 5/2005 18:06:45 29.40179002 2254.27001 1510360.90 5.83651006 2.65129 1/ 5/2005 18:07:00 29.40179084 2254.26763 1510359.31 5.83651006 2.65131 1/ 5/2005 18:07:15 29.40179031 2254.26919 1510360.36 5.83651007 2.65127 1/ 5/2005 18:07:30 29.40179054 2254.26850 1510359.89 5.83651005 2.65133 1/ 5/2005 18:07:45 29.40179371 2254.25935 1510353.77 5.83651006 2.65131 1/ 5/2005 18:08:00 29.40179611 2254.25248 1510349.16 5.83651006 2.65129 1/ 5/2005 18:08:15 29.40179604 2254.25262 1510349.26 5.83651004 2.65135 1/ 5/2005 18:08:30 29.40179484 2254.25610 1510351.59 5.83651006 2.65131 1/ 5/2005 18:08:45 29.40179619 2254.25220 1510348.97 5.83651005 2.65133 1/ 5/2005 18:09:00 29.40179795 2254.24714 1510345.59 5.83651006 2.65131 1/ 5/2005 18:09:15 29.40179952 2254.24256 1510342.52 5.83651004 2.65138 1/ 5/2005 18:09:30 29.40179978 2254.24188 1510342.06 5.83651006 2.65131 1/ 5/2005 18:09:45 29.40179963 2254.24228 1510342.33 5.83651004 2.65135 1/ 5/2005 18:10:00 29.40180065 2254.23931 1510340.34 5.83651004 2.65138 1/ 5/2005 18:10:15 29.40180321 2254.23194 1510335.40 5.83651004 2.65135 1/ 5/2005 18:10:30 29.40180487 2254.22717 1510332.20 5.83651004 2.65135 1/ 5/2005 18:10:45 29.40180427 2254.22887 1510333.34 5.83651004 2.65138 1/ 5/2005 18:11:00 29.40180525 2254.22608 1510331.48 5.83651004 2.65135 1/ 5/2005 18:11:15 29.40180636 2254.22286 1510329.32 5.83651004 2.65138 1/ 5/2005 18:11:30 29.40180690 2254.22127 1510328.25 5.83651003 2.65140 1/ 5/2005 18:11:45 29.40180702 2254.22093 1510328.02 5.83651003 2.65140 1/ 5/2005 18:12:00 29.40180759 2254.21932 1510326.94 5.83651004 2.65138 1/ 5/2005 18:12:15 29.40180829 2254.21729 1510325.58 5.83651003 2.65140 1/ 5/2005 18:12:30 29.40180926 2254.21448 1510323.70 5.83651003 2.65140 1/ 5/2005 18:12:45 29.40181027 2254.21156 1510321.74 5.83651003 2.65142 1/ 5/2005 18:13:00 29.40181114 2254.20903 1510320.05 5.83651002 2.65144 1/ 5/2005 18:13:15 29.40181307 2254.20348 1510316.33 5.83651003 2.65142 1/ 5/2005 18:13:30 29.40181497 2254.19803 1510312.68 5.83651003 2.65140 1/ 5/2005 18:13:45 29.40181577 2254.19569 1510311.11 5.83651002 2.65144 1/ 5/2005 18:14:00 29.40181538 2254.19680 1510311.86 5.83651002 2.65146 1/ 5/2005 18:14:15 29.40181628 2254.19421 1510310.12 5.83651002 2.65144 1/ 5/2005 18:14:30 29.40181784 2254.18971 1510307.11 5.83651002 2.65146 1/ 5/2005 18:14:45 29.40181837 2254.18820 1510306.09 5.83651002 2.65144 1/ 5/2005 18:15:00 29.40181980 2254.18403 1510303.30 5.83651001 2.65148 1/ 5/2005 18:15:15 29.40182283 2254.17533 1510297.47 5.83651002 2.65146 1/ 5/2005 18:15:30 29.40182431 2254.17106 1510294.61 5.83651002 2.65144 1/ 5/2005 18:15:45 29.40182291 2254.17507 1510297.30 5.83651001 2.65148 1/ 5/2005 18:16:00 29.40182078 2254.18121 1510301.41 5.83651001 2.65150 1/ 5/2005 18:16:15 29.40182110 2254.18029 1510300.79 5.83651001 2.65148 1/ 5/2005 18:16:30 29.40182274 2254.17554 1510297.61 5.83651001 2.65150 1/ 5/2005 18:16:45 29.40182496 2254.16913 1510293.32 5.83651000 2.65152 1/ 5/2005 18:17:00 29.40182720 2254.16271 1510289.02 5.83651001 2.65148 1/ 5/2005 18:17:15 29.40182742 2254.16202 1510288.55 5.83651000 2.65155 1/ 5/2005 18:17:30 29.40182777 2254.16105 1510287.90 5.83651000 2.65152 1/ 5/2005 18:17:45 29.40182924 2254.15683 1510285.08 5.83651001 2.65150 1/ 5/2005 18:18:00 29.40183093 2254.15194 1510281.80 5.83651000 2.65152 1/ 5/2005 18:18:15 29.40183190 2254.14910 1510279.90 5.83650999 2.65157 1/ 5/2005 18:18:30 29.40183176 2254.14951 1510280.17 5.83651000 2.65155 1/ 5/2005 18:18:45 29.40183149 2254.15028 1510280.69 5.83650999 2.65157 1/ 5/2005 18:19:00 29.40183252 2254.14733 1510278.71 5.83650999 2.65157 1/ 5/2005 18:19:15 29.40183463 2254.14124 1510274.63 5.83651000 2.65155 1/ 5/2005 18:19:30 29.40183600 2254.13728 1510271.98 5.83650999 2.65157 1/ 5/2005 18:19:45 29.40183744 2254.13313 1510269.20 5.83650998 2.65159 1/ 5/2005 18:20:00 29.40183938 2254.12753 1510265.45 5.83650999 2.65157 1/ 5/2005 18:20:15 29.40184126 2254.12208 1510261.80 5.83650998 2.65161 1/ 5/2005 18:20:30 29.40184178 2254.12062 1510260.82 5.83650998 2.65159 1/ 5/2005 18:20:45 29.40184154 2254.12130 1510261.27 5.83650998 2.65161 1/ 5/2005 18:21:00 29.40184154 2254.12128 1510261.26 5.83650997 2.65163 1/ 5/2005 18:21:15 29.40184301 2254.11706 1510258.43 5.83650998 2.65161 1/ 5/2005 18:21:30 29.40184355 2254.11549 1510257.38 5.83650998 2.65161 1/ 5/2005 18:21:45 29.40184417 2254.11370 1510256.18 5.83650997 2.65163 1/ 5/2005 18:22:00 29.40184502 2254.11122 1510254.52 5.83650997 2.65165 1/ 5/2005 18:22:15 29.40184584 2254.10886 1510252.93 5.83650997 2.65165 1/ 5/2005 18:22:30 29.40184721 2254.10493 1510250.30 5.83650997 2.65163 1/ 5/2005 18:22:45 29.40184875 2254.10045 1510247.30 5.83650996 2.65169 1/ 5/2005 18:23:00 29.40184977 2254.09751 1510245.33 5.83650996 2.65167 1/ 5/2005 18:23:15 29.40185030 2254.09600 1510244.32 5.83650997 2.65165 1/ 5/2005 18:23:30 29.40185093 2254.09415 1510243.08 5.83650996 2.65169 1/ 5/2005 18:23:45 29.40185179 2254.09167 1510241.42 5.83650995 2.65172 1/ 5/2005 18:24:00 29.40185333 2254.08726 1510238.46 5.83650996 2.65169 1/ 5/2005 18:24:15 29.40185428 2254.08451 1510236.62 5.83650996 2.65167 1/ 5/2005 18:24:30 29.40185417 2254.08480 1510236.82 5.83650995 2.65174 1/ 5/2005 18:24:45 29.40185432 2254.08440 1510236.55 5.83650996 2.65169 1/ 5/2005 18:25:00 29.40185551 2254.08090 1510234.20 5.83650994 2.65176 1/ 5/2005 18:25:15 29.40185647 2254.07816 1510232.37 5.83650995 2.65174 1/ 5/2005 18:25:30 29.40185663 2254.07770 1510232.06 5.83650994 2.65176 1/ 5/2005 18:25:45 29.40185811 2254.07344 1510229.20 5.83650995 2.65174 1/ 5/2005 18:26:00 29.40186074 2254.06585 1510224.12 5.83650995 2.65174 1/ 5/2005 18:26:15 29.40186226 2254.06141 1510221.15 5.83650993 2.65180 1/ 5/2005 18:26:30 29.40186259 2254.06050 1510220.54 5.83650994 2.65178 1/ 5/2005 18:26:45 29.40186183 2254.06267 1510221.99 5.83650994 2.65178 1/ 5/2005 18:27:00 29.40186182 2254.06273 1510222.03 5.83650994 2.65176 1/ 5/2005 18:27:15 29.40186266 2254.06027 1510220.38 5.83650993 2.65182 1/ 5/2005 18:27:30 29.40186459 2254.05472 1510216.66 5.83650993 2.65180 1/ 5/2005 18:27:45 29.40186624 2254.04993 1510213.45 5.83650993 2.65182 1/ 5/2005 18:28:00 29.40186785 2254.04530 1510210.35 5.83650993 2.65182 1/ 5/2005 18:28:15 29.40186872 2254.04277 1510208.65 5.83650992 2.65184 1/ 5/2005 18:28:30 29.40186877 2254.04265 1510208.57 5.83650993 2.65182 1/ 5/2005 18:28:45 29.40186807 2254.04464 1510209.91 5.83650992 2.65184 1/ 5/2005 18:29:00 29.40186966 2254.04005 1510206.84 5.83650991 2.65186 1/ 5/2005 18:29:15 29.40187299 2254.03044 1510200.40 5.83650991 2.65186 1/ 5/2005 18:29:30 29.40187463 2254.02570 1510197.22 5.83650991 2.65188 1/ 5/2005 18:29:45 29.40187434 2254.02656 1510197.80 5.83650991 2.65186 1/ 5/2005 18:30:00 29.40187378 2254.02816 1510198.87 5.83650991 2.65188 1/ 5/2005 18:30:15 29.40187465 2254.02564 1510197.18 5.83650990 2.65190 1/ 5/2005 18:30:30 29.40187720 2254.01830 1510192.26 5.83650990 2.65190 1/ 5/2005 18:30:45 29.40187874 2254.01385 1510189.28 5.83650990 2.65193 1/ 5/2005 18:31:00 29.40187851 2254.01451 1510189.72 5.83650990 2.65190 1/ 5/2005 18:31:15 29.40187802 2254.01592 1510190.66 5.83650990 2.65193 1/ 5/2005 18:31:30 29.40187839 2254.01482 1510189.93 5.83650989 2.65195 1/ 5/2005 18:31:45 29.40188056 2254.00857 1510185.74 5.83650989 2.65195 1/ 5/2005 18:32:00 29.40188277 2254.00219 1510181.47 5.83650989 2.65197 1/ 5/2005 18:32:15 29.40188403 2253.99857 1510179.04 5.83650989 2.65195 1/ 5/2005 18:32:30 29.40188459 2253.99697 1510177.97 5.83650990 2.65193 1/ 5/2005 18:32:45 29.40188516 2253.99529 1510176.84 5.83650988 2.65199 1/ 5/2005 18:33:00 29.40188533 2253.99479 1510176.51 5.83650988 2.65199 1/ 5/2005 18:33:15 29.40188454 2253.99707 1510178.04 5.83650989 2.65197 1/ 5/2005 18:33:30 29.40188364 2253.99968 1510179.78 5.83650988 2.65199 1/ 5/2005 18:33:45 29.40188547 2253.99438 1510176.24 5.83650988 2.65201 1/ 5/2005 18:34:00 29.40188943 2253.98294 1510168.57 5.83650987 2.65203 1/ 5/2005 18:34:15 29.40189233 2253.97457 1510162.96 5.83650987 2.65203 1/ 5/2005 18:34:30 29.40189312 2253.97232 1510161.46 5.83650988 2.65201 1/ 5/2005 18:34:45 29.40189240 2253.97438 1510162.83 5.83650987 2.65203 1/ 5/2005 18:35:00 29.40189162 2253.97662 1510164.34 5.83650987 2.65205 1/ 5/2005 18:35:15 29.40189134 2253.97740 1510164.86 5.83650986 2.65207 1/ 5/2005 18:35:30 29.40189218 2253.97503 1510163.27 5.83650987 2.65203 1/ 5/2005 18:35:45 29.40189449 2253.96832 1510158.77 5.83650985 2.65210 1/ 5/2005 18:36:00 29.40189685 2253.96154 1510154.23 5.83650986 2.65207 1/ 5/2005 18:36:15 29.40189749 2253.95965 1510152.97 5.83650985 2.65210 1/ 5/2005 18:36:30 29.40189770 2253.95905 1510152.56 5.83650985 2.65212 1/ 5/2005 18:36:45 29.40189927 2253.95455 1510149.55 5.83650986 2.65207 1/ 5/2005 18:37:00 29.40190136 2253.94849 1510145.49 5.83650984 2.65214 1/ 5/2005 18:37:15 29.40190105 2253.94940 1510146.09 5.83650985 2.65212 1/ 5/2005 18:37:30 29.40189992 2253.95263 1510148.26 5.83650984 2.65214 1/ 5/2005 18:37:45 29.40190080 2253.95009 1510146.56 5.83650984 2.65216 1/ 5/2005 18:38:00 29.40190341 2253.94257 1510141.52 5.83650984 2.65216 1/ 5/2005 18:38:15 29.40190587 2253.93549 1510136.78 5.83650984 2.65214 1/ 5/2005 18:38:30 29.40190662 2253.93331 1510135.32 5.83650984 2.65216 1/ 5/2005 18:38:45 29.40190669 2253.93306 1510135.15 5.83650982 2.65222 1/ 5/2005 18:39:00 29.40190628 2253.93430 1510135.98 5.83650984 2.65216 1/ 5/2005 18:39:15 29.40190655 2253.93348 1510135.43 5.83650983 2.65220 1/ 5/2005 18:39:30 29.40190795 2253.92942 1510132.71 5.83650982 2.65222 1/ 5/2005 18:39:45 29.40190879 2253.92701 1510131.10 5.83650983 2.65220 1/ 5/2005 18:40:00 29.40190901 2253.92637 1510130.67 5.83650982 2.65222 1/ 5/2005 18:40:15 29.40191062 2253.92172 1510127.56 5.83650982 2.65224 1/ 5/2005 18:40:30 29.40191284 2253.91532 1510123.27 5.83650982 2.65224 1/ 5/2005 18:40:45 29.40191371 2253.91278 1510121.56 5.83650981 2.65227 1/ 5/2005 18:41:00 29.40191400 2253.91194 1510121.00 5.83650981 2.65229 1/ 5/2005 18:41:15 29.40191448 2253.91058 1510120.09 5.83650981 2.65227 1/ 5/2005 18:41:30 29.40191489 2253.90941 1510119.31 5.83650982 2.65224 1/ 5/2005 18:41:45 29.40191556 2253.90741 1510117.97 5.83650980 2.65233 1/ 5/2005 18:42:00 29.40191776 2253.90113 1510113.75 5.83650981 2.65227 1/ 5/2005 18:42:15 29.40192032 2253.89369 1510108.77 5.83650980 2.65233 1/ 5/2005 18:42:30 29.40191973 2253.89542 1510109.93 5.83650980 2.65231 1/ 5/2005 18:42:45 29.40192022 2253.89399 1510108.97 5.83650980 2.65233 1/ 5/2005 18:43:00 29.40192379 2253.88368 1510102.07 5.83650980 2.65233 1/ 5/2005 18:43:15 29.40192596 2253.87743 1510097.88 5.83650979 2.65235 1/ 5/2005 18:43:30 29.40192431 2253.88217 1510101.05 5.83650978 2.65237 1/ 5/2005 18:43:45 29.40192329 2253.88511 1510103.02 5.83650979 2.65235 1/ 5/2005 18:44:00 29.40192497 2253.88027 1510099.78 5.83650978 2.65237 1/ 5/2005 18:44:15 29.40192670 2253.87525 1510096.41 5.83650977 2.65241 1/ 5/2005 18:44:30 29.40192777 2253.87218 1510094.36 5.83650978 2.65239 1/ 5/2005 18:44:45 29.40192834 2253.87055 1510093.27 5.83650978 2.65237 1/ 5/2005 18:45:00 29.40193006 2253.86555 1510089.92 5.83650977 2.65244 1/ 5/2005 18:45:15 29.40193001 2253.86569 1510090.01 5.83650977 2.65241 1/ 5/2005 18:45:30 29.40192977 2253.86637 1510090.46 5.83650977 2.65244 1/ 5/2005 18:45:45 29.40193095 2253.86297 1510088.19 5.83650976 2.65246 1/ 5/2005 18:46:00 29.40193264 2253.85811 1510084.93 5.83650977 2.65241 1/ 5/2005 18:46:15 29.40193436 2253.85311 1510081.58 5.83650976 2.65248 1/ 5/2005 18:46:30 29.40193616 2253.84790 1510078.09 5.83650975 2.65250 1/ 5/2005 18:46:45 29.40193753 2253.84398 1510075.47 5.83650976 2.65248 1/ 5/2005 18:47:00 29.40193727 2253.84475 1510075.98 5.83650976 2.65246 1/ 5/2005 18:47:15 29.40193674 2253.84620 1510076.95 5.83650974 2.65254 1/ 5/2005 18:47:30 29.40193729 2253.84467 1510075.93 5.83650976 2.65248 1/ 5/2005 18:47:45 29.40193874 2253.84045 1510073.10 5.83650974 2.65254 1/ 5/2005 18:48:00 29.40193948 2253.83833 1510071.68 5.83650975 2.65252 1/ 5/2005 18:48:15 29.40194043 2253.83556 1510069.83 5.83650974 2.65254 1/ 5/2005 18:48:30 29.40194231 2253.83014 1510066.20 5.83650974 2.65254 1/ 5/2005 18:48:45 29.40194407 2253.82507 1510062.80 5.83650974 2.65256 1/ 5/2005 18:49:00 29.40194508 2253.82217 1510060.85 5.83650974 2.65254 1/ 5/2005 18:49:15 29.40194672 2253.81742 1510057.67 5.83650974 2.65256 1/ 5/2005 18:49:30 29.40194850 2253.81229 1510054.23 5.83650973 2.65258 1/ 5/2005 18:49:45 29.40194863 2253.81188 1510053.96 5.83650972 2.65260 1/ 5/2005 18:50:00 29.40194713 2253.81619 1510056.85 5.83650972 2.65262 1/ 5/2005 18:50:15 29.40194738 2253.81551 1510056.39 5.83650973 2.65258 1/ 5/2005 18:50:30 29.40194908 2253.81056 1510053.08 5.83650971 2.65265 1/ 5/2005 18:50:45 29.40195096 2253.80517 1510049.46 5.83650972 2.65262 1/ 5/2005 18:51:00 29.40195195 2253.80229 1510047.54 5.83650971 2.65265 1/ 5/2005 18:51:15 29.40195229 2253.80132 1510046.89 5.83650972 2.65262 1/ 5/2005 18:51:30 29.40195294 2253.79942 1510045.61 5.83650971 2.65267 1/ 5/2005 18:51:45 29.40195349 2253.79783 1510044.55 5.83650970 2.65269 1/ 5/2005 18:52:00 29.40195369 2253.79725 1510044.16 5.83650971 2.65267 1/ 5/2005 18:52:15 29.40195468 2253.79438 1510042.24 5.83650970 2.65269 1/ 5/2005 18:52:30 29.40195738 2253.78659 1510037.01 5.83650970 2.65271 1/ 5/2005 18:52:45 29.40195851 2253.78332 1510034.82 5.83650969 2.65273 1/ 5/2005 18:53:00 29.40195824 2253.78413 1510035.36 5.83650970 2.65271 1/ 5/2005 18:53:15 29.40195858 2253.78314 1510034.70 5.83650970 2.65271 1/ 5/2005 18:53:30 29.40196059 2253.77731 1510030.80 5.83650969 2.65273 1/ 5/2005 18:53:45 29.40196292 2253.77060 1510026.30 5.83650969 2.65275 1/ 5/2005 18:54:00 29.40196439 2253.76635 1510023.46 5.83650968 2.65277 1/ 5/2005 18:54:15 29.40196448 2253.76610 1510023.29 5.83650969 2.65275 1/ 5/2005 18:54:30 29.40196421 2253.76683 1510023.77 5.83650968 2.65279 1/ 5/2005 18:54:45 29.40196486 2253.76497 1510022.53 5.83650968 2.65277 1/ 5/2005 18:55:00 29.40196592 2253.76190 1510020.48 5.83650968 2.65279 1/ 5/2005 18:55:15 29.40196630 2253.76080 1510019.74 5.83650967 2.65282 1/ 5/2005 18:55:30 29.40196831 2253.75498 1510015.84 5.83650966 2.65284 1/ 5/2005 18:55:45 29.40196991 2253.75039 1510012.76 5.83650967 2.65282 1/ 5/2005 18:56:00 29.40196965 2253.75114 1510013.26 5.83650966 2.65284 1/ 5/2005 18:56:15 29.40196972 2253.75094 1510013.13 5.83650966 2.65284 1/ 5/2005 18:56:30 29.40197129 2253.74640 1510010.08 5.83650966 2.65286 1/ 5/2005 18:56:45 29.40197224 2253.74365 1510008.24 5.83650965 2.65288 1/ 5/2005 18:57:00 29.40197248 2253.74295 1510007.78 5.83650966 2.65286 1/ 5/2005 18:57:15 29.40197423 2253.73791 1510004.40 5.83650965 2.65288 1/ 5/2005 18:57:30 29.40197709 2253.72965 1509998.86 5.83650965 2.65290 1/ 5/2005 18:57:45 29.40197682 2253.73040 1509999.36 5.83650964 2.65292 1/ 5/2005 18:58:00 29.40197621 2253.73217 1510000.55 5.83650964 2.65292 1/ 5/2005 18:58:15 29.40197818 2253.72650 1509996.75 5.83650965 2.65290 1/ 5/2005 18:58:30 29.40198068 2253.71927 1509991.91 5.83650964 2.65292 1/ 5/2005 18:58:45 29.40198009 2253.72092 1509993.01 5.83650963 2.65299 1/ 5/2005 18:59:00 29.40197880 2253.72468 1509995.54 5.83650964 2.65292 1/ 5/2005 18:59:15 29.40198055 2253.71963 1509992.15 5.83650963 2.65296 1/ 5/2005 18:59:30 29.40198296 2253.71268 1509987.49 5.83650964 2.65294 1/ 5/2005 18:59:45 29.40198441 2253.70847 1509984.68 5.83650962 2.65301 1/ 5/2005 19:00:00 29.40198577 2253.70460 1509982.08 5.83650964 2.65294 1/ 5/2005 19:00:15 29.40198676 2253.70168 1509980.12 5.83650962 2.65301 1/ 5/2005 19:00:30 29.40198700 2253.70099 1509979.67 5.83650962 2.65303 1/ 5/2005 19:00:45 29.40198696 2253.70111 1509979.74 5.83650962 2.65301 1/ 5/2005 19:01:00 29.40198755 2253.69941 1509978.61 5.83650962 2.65301 1/ 5/2005 19:01:15 29.40198877 2253.69584 1509976.21 5.83650960 2.65307 1/ 5/2005 19:01:30 29.40198926 2253.69449 1509975.31 5.83650962 2.65301 1/ 5/2005 19:01:45 29.40199058 2253.69062 1509972.72 5.83650960 2.65307 1/ 5/2005 19:02:00 29.40199179 2253.68717 1509970.40 5.83650961 2.65305 1/ 5/2005 19:02:15 29.40199209 2253.68629 1509969.81 5.83650960 2.65307 1/ 5/2005 19:02:30 29.40199195 2253.68667 1509970.07 5.83650960 2.65309 1/ 5/2005 19:02:45 29.40199230 2253.68566 1509969.39 5.83650960 2.65309 1/ 5/2005 19:03:00 29.40199359 2253.68196 1509966.91 5.83650960 2.65307 1/ 5/2005 19:03:15 29.40199591 2253.67521 1509962.39 5.83650959 2.65313 1/ 5/2005 19:03:30 29.40199678 2253.67278 1509960.76 5.83650960 2.65307 1/ 5/2005 19:03:45 29.40199697 2253.67216 1509960.35 5.83650959 2.65313 1/ 5/2005 19:04:00 29.40199796 2253.66929 1509958.42 5.83650958 2.65316 1/ 5/2005 19:04:15 29.40199858 2253.66753 1509957.25 5.83650959 2.65313 1/ 5/2005 19:04:30 29.40199920 2253.66574 1509956.04 5.83650959 2.65313 1/ 5/2005 19:04:45 29.40200131 2253.65964 1509951.96 5.83650958 2.65316 1/ 5/2005 19:05:00 29.40200387 2253.65224 1509947.00 5.83650958 2.65317 1/ 5/2005 19:05:15 29.40200418 2253.65136 1509946.41 5.83650958 2.65316 1/ 5/2005 19:05:30 29.40200299 2253.65480 1509948.71 5.83650958 2.65317 1/ 5/2005 19:05:45 29.40200262 2253.65584 1509949.41 5.83650957 2.65320 1/ 5/2005 19:06:00 29.40200346 2253.65339 1509947.77 5.83650957 2.65322 1/ 5/2005 19:06:15 29.40200620 2253.64552 1509942.50 5.83650957 2.65320 1/ 5/2005 19:06:30 29.40200879 2253.63802 1509937.48 5.83650957 2.65322 1/ 5/2005 19:06:45 29.40201037 2253.63349 1509934.44 5.83650957 2.65322 1/ 5/2005 19:07:00 29.40200961 2253.63564 1509935.88 5.83650956 2.65324 1/ 5/2005 19:07:15 29.40200927 2253.63661 1509936.53 5.83650956 2.65326 1/ 5/2005 19:07:30 29.40201067 2253.63259 1509933.84 5.83650956 2.65324 1/ 5/2005 19:07:45 29.40201272 2253.62667 1509929.87 5.83650956 2.65326 1/ 5/2005 19:08:00 29.40201395 2253.62314 1509927.50 5.83650956 2.65324 1/ 5/2005 19:08:15 29.40201392 2253.62322 1509927.56 5.83650956 2.65326 1/ 5/2005 19:08:30 29.40201272 2253.62664 1509929.85 5.83650955 2.65330 1/ 5/2005 19:08:45 29.40201358 2253.62419 1509928.21 5.83650955 2.65328 1/ 5/2005 19:09:00 29.40201488 2253.62043 1509925.69 5.83650955 2.65330 1/ 5/2005 19:09:15 29.40201587 2253.61759 1509923.79 5.83650955 2.65328 1/ 5/2005 19:09:30 29.40201720 2253.61374 1509921.20 5.83650955 2.65330 1/ 5/2005 19:09:45 29.40201993 2253.60584 1509915.91 5.83650954 2.65332 1/ 5/2005 19:10:00 29.40202236 2253.59884 1509911.22 5.83650953 2.65334 1/ 5/2005 19:10:15 29.40202345 2253.59572 1509909.13 5.83650955 2.65330 1/ 5/2005 19:10:30 29.40202403 2253.59399 1509907.98 5.83650953 2.65337 1/ 5/2005 19:10:45 29.40202269 2253.59787 1509910.57 5.83650953 2.65334 1/ 5/2005 19:11:00 29.40202188 2253.60020 1509912.13 5.83650953 2.65337 1/ 5/2005 19:11:15 29.40202420 2253.59352 1509907.66 5.83650953 2.65334 1/ 5/2005 19:11:30 29.40202639 2253.58717 1509903.40 5.83650952 2.65341 1/ 5/2005 19:11:45 29.40202660 2253.58659 1509903.02 5.83650952 2.65339 1/ 5/2005 19:12:00 29.40202799 2253.58261 1509900.35 5.83650953 2.65334 1/ 5/2005 19:12:15 29.40203128 2253.57309 1509893.97 5.83650952 2.65341 1/ 5/2005 19:12:30 29.40203285 2253.56854 1509890.92 5.83650951 2.65343 1/ 5/2005 19:12:45 29.40203124 2253.57320 1509894.04 5.83650952 2.65341 1/ 5/2005 19:13:00 29.40203073 2253.57465 1509895.01 5.83650951 2.65343 1/ 5/2005 19:13:15 29.40203322 2253.56744 1509890.19 5.83650951 2.65345 1/ 5/2005 19:13:30 29.40203452 2253.56373 1509887.70 5.83650951 2.65343 1/ 5/2005 19:13:45 29.40203326 2253.56734 1509890.12 5.83650951 2.65345 1/ 5/2005 19:14:00 29.40203240 2253.56982 1509891.78 5.83650951 2.65343 1/ 5/2005 19:14:15 29.40203431 2253.56429 1509888.08 5.83650950 2.65347 1/ 5/2005 19:14:30 29.40203695 2253.55668 1509882.97 5.83650950 2.65349 1/ 5/2005 19:14:45 29.40203900 2253.55079 1509879.03 5.83650950 2.65347 1/ 5/2005 19:15:00 29.40204029 2253.54707 1509876.54 5.83650951 2.65345 1/ 5/2005 19:15:15 29.40203982 2253.54839 1509877.42 5.83650949 2.65351 1/ 5/2005 19:15:30 29.40203940 2253.54960 1509878.23 5.83650950 2.65349 1/ 5/2005 19:15:45 29.40204009 2253.54760 1509876.89 5.83650949 2.65351 1/ 5/2005 19:16:00 29.40204224 2253.54143 1509872.76 5.83650950 2.65349 1/ 5/2005 19:16:15 29.40204405 2253.53615 1509869.22 5.83650948 2.65356 1/ 5/2005 19:16:30 29.40204460 2253.53462 1509868.20 5.83650949 2.65351 1/ 5/2005 19:16:45 29.40204440 2253.53515 1509868.55 5.83650947 2.65358 1/ 5/2005 19:17:00 29.40204432 2253.53541 1509868.72 5.83650949 2.65351 1/ 5/2005 19:17:15 29.40204573 2253.53131 1509865.98 5.83650947 2.65358 1/ 5/2005 19:17:30 29.40204726 2253.52691 1509863.03 5.83650948 2.65356 1/ 5/2005 19:17:45 29.40204839 2253.52364 1509860.84 5.83650947 2.65358 1/ 5/2005 19:18:00 29.40204901 2253.52184 1509859.63 5.83650947 2.65360 1/ 5/2005 19:18:15 29.40205034 2253.51805 1509857.09 5.83650948 2.65356 1/ 5/2005 19:18:30 29.40205143 2253.51483 1509854.94 5.83650946 2.65362 1/ 5/2005 19:18:45 29.40205146 2253.51476 1509854.89 5.83650947 2.65360 1/ 5/2005 19:19:00 29.40205180 2253.51376 1509854.22 5.83650946 2.65362 1/ 5/2005 19:19:15 29.40205164 2253.51423 1509854.53 5.83650946 2.65364 1/ 5/2005 19:19:30 29.40205303 2253.51022 1509851.85 5.83650946 2.65362 1/ 5/2005 19:19:45 29.40205549 2253.50311 1509847.09 5.83650946 2.65364 1/ 5/2005 19:20:00 29.40205720 2253.49820 1509843.80 5.83650946 2.65362 1/ 5/2005 19:20:15 29.40205700 2253.49874 1509844.15 5.83650945 2.65368 1/ 5/2005 19:20:30 29.40205717 2253.49829 1509843.85 5.83650946 2.65364 1/ 5/2005 19:20:45 29.40205932 2253.49207 1509839.68 5.83650945 2.65366 1/ 5/2005 19:21:00 29.40206117 2253.48673 1509836.11 5.83650945 2.65368 1/ 5/2005 19:21:15 29.40205980 2253.49066 1509838.74 5.83650944 2.65371 1/ 5/2005 19:21:30 29.40205936 2253.49194 1509839.60 5.83650945 2.65368 1/ 5/2005 19:21:45 29.40206062 2253.48833 1509837.18 5.83650945 2.65366 1/ 5/2005 19:22:00 29.40206226 2253.48355 1509833.98 5.83650944 2.65373 1/ 5/2005 19:22:15 29.40206287 2253.48179 1509832.80 5.83650944 2.65371 1/ 5/2005 19:22:30 29.40206462 2253.47679 1509829.45 5.83650945 2.65368 1/ 5/2005 19:22:45 29.40206718 2253.46936 1509824.47 5.83650943 2.65375 1/ 5/2005 19:23:00 29.40206926 2253.46337 1509820.46 5.83650944 2.65373 1/ 5/2005 19:23:15 29.40206995 2253.46140 1509819.14 5.83650944 2.65373 1/ 5/2005 19:23:30 29.40207005 2253.46108 1509818.93 5.83650943 2.65375 1/ 5/2005 19:23:45 29.40206978 2253.46189 1509819.47 5.83650944 2.65373 1/ 5/2005 19:24:00 29.40206981 2253.46177 1509819.39 5.83650943 2.65375 1/ 5/2005 19:24:15 29.40207101 2253.45831 1509817.07 5.83650943 2.65377 1/ 5/2005 19:24:30 29.40207152 2253.45685 1509816.09 5.83650943 2.65375 1/ 5/2005 19:24:45 29.40207288 2253.45290 1509813.44 5.83650943 2.65377 1/ 5/2005 19:25:00 29.40207439 2253.44855 1509810.53 5.83650942 2.65379 1/ 5/2005 19:25:15 29.40207507 2253.44660 1509809.22 5.83650943 2.65377 1/ 5/2005 19:25:30 29.40207466 2253.44774 1509809.99 5.83650942 2.65381 1/ 5/2005 19:25:45 29.40207487 2253.44717 1509809.60 5.83650942 2.65379 1/ 5/2005 19:26:00 29.40207756 2253.43938 1509804.38 5.83650942 2.65381 1/ 5/2005 19:26:15 29.40208095 2253.42964 1509797.86 5.83650942 2.65379 1/ 5/2005 19:26:30 29.40208180 2253.42717 1509796.20 5.83650942 2.65381 1/ 5/2005 19:26:45 29.40208149 2253.42804 1509796.78 5.83650941 2.65383 1/ 5/2005 19:27:00 29.40208234 2253.42560 1509795.15 5.83650942 2.65381 1/ 5/2005 19:27:15 29.40208330 2253.42282 1509793.29 5.83650941 2.65383 1/ 5/2005 19:27:30 29.40208283 2253.42421 1509794.22 5.83650942 2.65381 1/ 5/2005 19:27:45 29.40208293 2253.42388 1509794.00 5.83650940 2.65385 1/ 5/2005 19:28:00 29.40208467 2253.41885 1509790.63 5.83650940 2.65387 1/ 5/2005 19:28:15 29.40208644 2253.41378 1509787.23 5.83650942 2.65381 1/ 5/2005 19:28:30 29.40208638 2253.41392 1509787.33 5.83650940 2.65387 1/ 5/2005 19:28:45 29.40208576 2253.41571 1509788.53 5.83650940 2.65385 1/ 5/2005 19:29:00 29.40208624 2253.41432 1509787.59 5.83650940 2.65387 1/ 5/2005 19:29:15 29.40208771 2253.41011 1509784.77 5.83650940 2.65385 1/ 5/2005 19:29:30 29.40208921 2253.40575 1509781.85 5.83650940 2.65387 1/ 5/2005 19:29:45 29.40209215 2253.39727 1509776.17 5.83650939 2.65389 1/ 5/2005 19:30:00 29.40209389 2253.39224 1509772.80 5.83650939 2.65392 1/ 5/2005 19:30:15 29.40209379 2253.39254 1509773.00 5.83650939 2.65389 1/ 5/2005 19:30:30 29.40209447 2253.39058 1509771.69 5.83650939 2.65389 1/ 5/2005 19:30:45 29.40209598 2253.38626 1509768.79 5.83650940 2.65387 1/ 5/2005 19:31:00 29.40209663 2253.38434 1509767.51 5.83650938 2.65394 1/ 5/2005 19:31:15 29.40209727 2253.38249 1509766.27 5.83650939 2.65392 1/ 5/2005 19:31:30 29.40209793 2253.38063 1509765.02 5.83650939 2.65389 1/ 5/2005 19:31:45 29.40209765 2253.38141 1509765.54 5.83650939 2.65392 1/ 5/2005 19:32:00 29.40209786 2253.38079 1509765.13 5.83650938 2.65394 1/ 5/2005 19:32:15 29.40209895 2253.37766 1509763.03 5.83650939 2.65392 1/ 5/2005 19:32:30 29.40209984 2253.37508 1509761.31 5.83650938 2.65394 1/ 5/2005 19:32:45 29.40210206 2253.36869 1509757.02 5.83650938 2.65394 1/ 5/2005 19:33:00 29.40210370 2253.36394 1509753.84 5.83650938 2.65396 1/ 5/2005 19:33:15 29.40210380 2253.36367 1509753.66 5.83650938 2.65394 1/ 5/2005 19:33:30 29.40210366 2253.36404 1509753.91 5.83650938 2.65396 1/ 5/2005 19:33:45 29.40210438 2253.36199 1509752.53 5.83650938 2.65394 1/ 5/2005 19:34:00 29.40210493 2253.36040 1509751.47 5.83650938 2.65396 1/ 5/2005 19:34:15 29.40210589 2253.35766 1509749.63 5.83650938 2.65394 1/ 5/2005 19:34:30 29.40210899 2253.34868 1509743.62 5.83650938 2.65396 1/ 5/2005 19:34:45 29.40211033 2253.34483 1509741.04 5.83650937 2.65398 1/ 5/2005 19:35:00 29.40210964 2253.34681 1509742.36 5.83650938 2.65396 1/ 5/2005 19:35:15 29.40210957 2253.34699 1509742.49 5.83650937 2.65398 1/ 5/2005 19:35:30 29.40211128 2253.34207 1509739.19 5.83650937 2.65398 1/ 5/2005 19:35:45 29.40211217 2253.33952 1509737.48 5.83650938 2.65396 1/ 5/2005 19:36:00 29.40211227 2253.33922 1509737.28 5.83650937 2.65398 1/ 5/2005 19:36:15 29.40211326 2253.33634 1509735.35 5.83650937 2.65400 1/ 5/2005 19:36:30 29.40211494 2253.33154 1509732.13 5.83650937 2.65398 1/ 5/2005 19:36:45 29.40211572 2253.32925 1509730.60 5.83650937 2.65400 1/ 5/2005 19:37:00 29.40211706 2253.32543 1509728.04 5.83650937 2.65398 1/ 5/2005 19:37:15 29.40211805 2253.32256 1509726.12 5.83650937 2.65400 1/ 5/2005 19:37:30 29.40211815 2253.32225 1509725.91 5.83650936 2.65402 1/ 5/2005 19:37:45 29.40211777 2253.32335 1509726.64 5.83650937 2.65400 1/ 5/2005 19:38:00 29.40211856 2253.32107 1509725.11 5.83650936 2.65402 1/ 5/2005 19:38:15 29.40212061 2253.31519 1509721.18 5.83650937 2.65398 1/ 5/2005 19:38:30 29.40212119 2253.31350 1509720.05 5.83650937 2.65400 1/ 5/2005 19:38:45 29.40212167 2253.31211 1509719.11 5.83650936 2.65402 1/ 5/2005 19:39:00 29.40212297 2253.30835 1509716.59 5.83650936 2.65404 1/ 5/2005 19:39:15 29.40212416 2253.30492 1509714.30 5.83650936 2.65402 1/ 5/2005 19:39:30 29.40212426 2253.30464 1509714.11 5.83650937 2.65400 1/ 5/2005 19:39:45 29.40212457 2253.30374 1509713.51 5.83650936 2.65402 1/ 5/2005 19:40:00 29.40212611 2253.29929 1509710.53 5.83650936 2.65404 1/ 5/2005 19:40:15 29.40212806 2253.29370 1509706.78 5.83650936 2.65402 1/ 5/2005 19:40:30 29.40212809 2253.29358 1509706.70 5.83650936 2.65404 1/ 5/2005 19:40:45 29.40212850 2253.29242 1509705.92 5.83650936 2.65402 1/ 5/2005 19:41:00 29.40212942 2253.28976 1509704.14 5.83650936 2.65402 1/ 5/2005 19:41:15 29.40212994 2253.28826 1509703.14 5.83650936 2.65404 1/ 5/2005 19:41:30 29.40213076 2253.28589 1509701.54 5.83650935 2.65406 1/ 5/2005 19:41:45 29.40213205 2253.28216 1509699.05 5.83650936 2.65404 1/ 5/2005 19:42:00 29.40213267 2253.28040 1509697.87 5.83650936 2.65402 1/ 5/2005 19:42:15 29.40213168 2253.28324 1509699.77 5.83650936 2.65404 1/ 5/2005 19:42:30 29.40213195 2253.28247 1509699.26 5.83650936 2.65402 1/ 5/2005 19:42:45 29.40213438 2253.27546 1509694.56 5.83650936 2.65404 1/ 5/2005 19:43:00 29.40213714 2253.26747 1509689.21 5.83650935 2.65406 1/ 5/2005 19:43:15 29.40213837 2253.26395 1509686.84 5.83650936 2.65404 1/ 5/2005 19:43:30 29.40213824 2253.26436 1509687.12 5.83650936 2.65402 1/ 5/2005 19:43:45 29.40213916 2253.26167 1509685.32 5.83650935 2.65406 1/ 5/2005 19:44:00 29.40214042 2253.25804 1509682.89 5.83650936 2.65404 1/ 5/2005 19:44:15 29.40214141 2253.25517 1509680.96 5.83650935 2.65406 1/ 5/2005 19:44:30 29.40214083 2253.25686 1509682.09 5.83650936 2.65404 1/ 5/2005 19:44:45 29.40213984 2253.25970 1509684.00 5.83650935 2.65406 1/ 5/2005 19:45:00 29.40214083 2253.25686 1509682.09 5.83650936 2.65404 1/ 5/2005 19:45:15 29.40214251 2253.25202 1509678.85 5.83650935 2.65406 1/ 5/2005 19:45:30 29.40214353 2253.24908 1509676.88 5.83650936 2.65404 1/ 5/2005 19:45:45 29.40214483 2253.24532 1509674.37 5.83650935 2.65406 1/ 5/2005 19:46:00 29.40214668 2253.24002 1509670.81 5.83650936 2.65404 1/ 5/2005 19:46:15 29.40214787 2253.23656 1509668.50 5.83650935 2.65406 1/ 5/2005 19:46:30 29.40214790 2253.23648 1509668.44 5.83650936 2.65404 1/ 5/2005 19:46:45 29.40214838 2253.23505 1509667.48 5.83650934 2.65411 1/ 5/2005 19:47:00 29.40214968 2253.23134 1509665.00 5.83650935 2.65406 1/ 5/2005 19:47:15 29.40215009 2253.23018 1509664.22 5.83650936 2.65404 1/ 5/2005 19:47:30 29.40215033 2253.22947 1509663.74 5.83650935 2.65406 1/ 5/2005 19:47:45 29.40215218 2253.22417 1509660.19 5.83650936 2.65404 1/ 5/2005 19:48:00 29.40215399 2253.21890 1509656.66 5.83650934 2.65411 1/ 5/2005 19:48:15 29.40215440 2253.21777 1509655.91 5.83650936 2.65404 1/ 5/2005 19:48:30 29.40215436 2253.21785 1509655.96 5.83650935 2.65406 1/ 5/2005 19:48:45 29.40215460 2253.21715 1509655.49 5.83650934 2.65409 1/ 5/2005 19:49:00 29.40215491 2253.21631 1509654.93 5.83650936 2.65402 1/ 5/2005 19:49:15 29.40215641 2253.21193 1509651.99 5.83650934 2.65409 1/ 5/2005 19:49:30 29.40215798 2253.20742 1509648.97 5.83650935 2.65406 1/ 5/2005 19:49:45 29.40215921 2253.20387 1509646.59 5.83650935 2.65406 1/ 5/2005 19:50:00 29.40215990 2253.20189 1509645.27 5.83650934 2.65409 1/ 5/2005 19:50:15 29.40216078 2253.19934 1509643.56 5.83650935 2.65406 1/ 5/2005 19:50:30 29.40216160 2253.19700 1509641.99 5.83650936 2.65404 1/ 5/2005 19:50:45 29.40216304 2253.19281 1509639.18 5.83650934 2.65411 1/ 5/2005 19:51:00 29.40216536 2253.18616 1509634.73 5.83650936 2.65404 1/ 5/2005 19:51:15 29.40216526 2253.18642 1509634.90 5.83650934 2.65411 1/ 5/2005 19:51:30 29.40216297 2253.19306 1509639.35 5.83650936 2.65404 1/ 5/2005 19:51:45 29.40216348 2253.19156 1509638.35 5.83650935 2.65406 1/ 5/2005 19:52:00 29.40216649 2253.18289 1509632.53 5.83650934 2.65409 1/ 5/2005 19:52:15 29.40216758 2253.17975 1509630.43 5.83650935 2.65406 1/ 5/2005 19:52:30 29.40216707 2253.18119 1509631.40 5.83650934 2.65411 1/ 5/2005 19:52:45 29.40216673 2253.18223 1509632.09 5.83650936 2.65404 1/ 5/2005 19:53:00 29.40216854 2253.17696 1509628.56 5.83650934 2.65411 1/ 5/2005 19:53:15 29.40216980 2253.17336 1509626.15 5.83650936 2.65404 1/ 5/2005 19:53:30 29.40217059 2253.17106 1509624.61 5.83650934 2.65411 1/ 5/2005 19:53:45 29.40217199 2253.16703 1509621.91 5.83650934 2.65409 1/ 5/2005 19:54:00 29.40217295 2253.16429 1509620.08 5.83650935 2.65406 1/ 5/2005 19:54:15 29.40217298 2253.16418 1509620.00 5.83650934 2.65409 1/ 5/2005 19:54:30 29.40217397 2253.16134 1509618.10 5.83650935 2.65406 1/ 5/2005 19:54:45 29.40217582 2253.15600 1509614.52 5.83650934 2.65409 1/ 5/2005 19:55:00 29.40217698 2253.15267 1509612.29 5.83650935 2.65406 1/ 5/2005 19:55:15 29.40217653 2253.15392 1509613.13 5.83650934 2.65411 1/ 5/2005 19:55:30 29.40217664 2253.15364 1509612.94 5.83650934 2.65409 1/ 5/2005 19:55:45 29.40217793 2253.14992 1509610.45 5.83650935 2.65406 1/ 5/2005 19:56:00 29.40217916 2253.14636 1509608.06 5.83650934 2.65409 1/ 5/2005 19:56:15 29.40217940 2253.14565 1509607.59 5.83650934 2.65411 1/ 5/2005 19:56:30 29.40218015 2253.14353 1509606.17 5.83650936 2.65404 1/ 5/2005 19:56:45 29.40218026 2253.14319 1509605.94 5.83650934 2.65411 1/ 5/2005 19:57:00 29.40218060 2253.14222 1509605.29 5.83650934 2.65409 1/ 5/2005 19:57:15 29.40218190 2253.13850 1509602.79 5.83650935 2.65406 1/ 5/2005 19:57:30 29.40218354 2253.13372 1509599.59 5.83650933 2.65413 1/ 5/2005 19:57:45 29.40218480 2253.13013 1509597.19 5.83650935 2.65406 1/ 5/2005 19:58:00 29.40218494 2253.12970 1509596.90 5.83650934 2.65411 1/ 5/2005 19:58:15 29.40218531 2253.12863 1509596.19 5.83650934 2.65409 1/ 5/2005 19:58:30 29.40218658 2253.12501 1509593.76 5.83650935 2.65406 1/ 5/2005 19:58:45 29.40218880 2253.11859 1509589.46 5.83650934 2.65409 1/ 5/2005 19:59:00 29.40218893 2253.11822 1509589.21 5.83650935 2.65406 1/ 5/2005 19:59:15 29.40218770 2253.12174 1509591.57 5.83650934 2.65409 1/ 5/2005 19:59:30 29.40218832 2253.11996 1509590.37 5.83650934 2.65411 1/ 5/2005 19:59:45 29.40219085 2253.11269 1509585.50 5.83650934 2.65409 1/ 5/2005 20:00:00 29.40219269 2253.10739 1509581.95 5.83650935 2.65406 1/ 5/2005 20:00:15 29.40219259 2253.10767 1509582.14 5.83650934 2.65409 1/ 5/2005 20:00:30 29.40219266 2253.10745 1509581.99 5.83650934 2.65411 1/ 5/2005 20:00:45 29.40219368 2253.10451 1509580.02 5.83650934 2.65409 1/ 5/2005 20:01:00 29.40219481 2253.10128 1509577.86 5.83650935 2.65406 1/ 5/2005 20:01:15 29.40219539 2253.09957 1509576.71 5.83650934 2.65411 1/ 5/2005 20:01:30 29.40219683 2253.09546 1509573.96 5.83650934 2.65409 1/ 5/2005 20:01:45 29.40219751 2253.09351 1509572.65 5.83650935 2.65406 1/ 5/2005 20:02:00 29.40219792 2253.09227 1509571.82 5.83650933 2.65413 1/ 5/2005 20:02:15 29.40219826 2253.09134 1509571.20 5.83650935 2.65406 1/ 5/2005 20:02:30 29.40219884 2253.08964 1509570.06 5.83650934 2.65409 1/ 5/2005 20:02:45 29.40220004 2253.08622 1509567.77 5.83650935 2.65406 1/ 5/2005 20:03:00 29.40220144 2253.08217 1509565.05 5.83650934 2.65409 1/ 5/2005 20:03:15 29.40220297 2253.07772 1509562.07 5.83650934 2.65411 1/ 5/2005 20:03:30 29.40220431 2253.07389 1509559.50 5.83650934 2.65409 1/ 5/2005 20:03:45 29.40220523 2253.07126 1509557.74 5.83650935 2.65406 1/ 5/2005 20:04:00 29.40220451 2253.07329 1509559.11 5.83650934 2.65411 1/ 5/2005 20:04:15 29.40220387 2253.07517 1509560.36 5.83650934 2.65409 1/ 5/2005 20:04:30 29.40220397 2253.07490 1509560.18 5.83650935 2.65406 1/ 5/2005 20:04:45 29.40220533 2253.07094 1509557.53 5.83650934 2.65409 1/ 5/2005 20:05:00 29.40220776 2253.06393 1509552.83 5.83650934 2.65411 1/ 5/2005 20:05:15 29.40220936 2253.05933 1509549.75 5.83650934 2.65409 1/ 5/2005 20:05:30 29.40220929 2253.05954 1509549.89 5.83650935 2.65406 1/ 5/2005 20:05:45 29.40220896 2253.06050 1509550.53 5.83650934 2.65409 1/ 5/2005 20:06:00 29.40220950 2253.05892 1509549.48 5.83650934 2.65411 1/ 5/2005 20:06:15 29.40221029 2253.05666 1509547.96 5.83650934 2.65409 1/ 5/2005 20:06:30 29.40221175 2253.05245 1509545.14 5.83650935 2.65406 1/ 5/2005 20:06:45 29.40221415 2253.04555 1509540.52 5.83650935 2.65406 1/ 5/2005 20:07:00 29.40221582 2253.04072 1509537.28 5.83650934 2.65409 1/ 5/2005 20:07:15 29.40221579 2253.04079 1509537.33 5.83650934 2.65411 1/ 5/2005 20:07:30 29.40221462 2253.04417 1509539.59 5.83650934 2.65409 1/ 5/2005 20:07:45 29.40221432 2253.04506 1509540.19 5.83650935 2.65406 1/ 5/2005 20:08:00 29.40221647 2253.03885 1509536.03 5.83650934 2.65409 1/ 5/2005 20:08:15 29.40221787 2253.03479 1509533.31 5.83650934 2.65411 1/ 5/2005 20:08:30 29.40221923 2253.03088 1509530.69 5.83650934 2.65409 1/ 5/2005 20:08:45 29.40222030 2253.02783 1509528.65 5.83650935 2.65406 1/ 5/2005 20:09:00 29.40222074 2253.02654 1509527.78 5.83650934 2.65409 1/ 5/2005 20:09:15 29.40222091 2253.02602 1509527.44 5.83650934 2.65411 1/ 5/2005 20:09:30 29.40222081 2253.02633 1509527.64 5.83650934 2.65409 1/ 5/2005 20:09:45 29.40222156 2253.02420 1509526.21 5.83650935 2.65406 1/ 5/2005 20:10:00 29.40222330 2253.01913 1509522.82 5.83650934 2.65411 1/ 5/2005 20:10:15 29.40222429 2253.01631 1509520.93 5.83650934 2.65409 1/ 5/2005 20:10:30 29.40222395 2253.01729 1509521.59 5.83650935 2.65406 1/ 5/2005 20:10:45 29.40222481 2253.01482 1509519.93 5.83650934 2.65409 1/ 5/2005 20:11:00 29.40222812 2253.00530 1509513.55 5.83650935 2.65406 1/ 5/2005 20:11:15 29.40222976 2253.00054 1509510.36 5.83650934 2.65409 1/ 5/2005 20:11:30 29.40222774 2253.00633 1509514.24 5.83650934 2.65411 1/ 5/2005 20:11:45 29.40222648 2253.00999 1509516.69 5.83650934 2.65409 1/ 5/2005 20:12:00 29.40222822 2253.00500 1509513.35 5.83650935 2.65406 1/ 5/2005 20:12:15 29.40222952 2253.00123 1509510.82 5.83650934 2.65409 1/ 5/2005 20:12:30 29.40222952 2253.00125 1509510.84 5.83650935 2.65406 1/ 5/2005 20:12:45 29.40223123 2252.99632 1509507.54 5.83650935 2.65406 1/ 5/2005 20:13:00 29.40223362 2252.98943 1509502.92 5.83650934 2.65409 1/ 5/2005 20:13:15 29.40223400 2252.98832 1509502.17 5.83650934 2.65411 1/ 5/2005 20:13:30 29.40223331 2252.99030 1509503.50 5.83650934 2.65409 1/ 5/2005 20:13:45 29.40223311 2252.99091 1509503.91 5.83650935 2.65406 1/ 5/2005 20:14:00 29.40223523 2252.98479 1509499.81 5.83650934 2.65409 1/ 5/2005 20:14:15 29.40223775 2252.97752 1509494.94 5.83650935 2.65406 1/ 5/2005 20:14:30 29.40223898 2252.97398 1509492.56 5.83650934 2.65409 1/ 5/2005 20:14:45 29.40223799 2252.97680 1509494.46 5.83650934 2.65411 1/ 5/2005 20:15:00 29.40223639 2252.98147 1509497.59 5.83650936 2.65404 1/ 5/2005 20:15:15 29.40223608 2252.98231 1509498.15 5.83650934 2.65411 1/ 5/2005 20:15:30 29.40223683 2252.98018 1509496.72 5.83650935 2.65406 1/ 5/2005 20:15:45 29.40223816 2252.97632 1509494.14 5.83650934 2.65409 1/ 5/2005 20:16:00 29.40224021 2252.97043 1509490.19 5.83650935 2.65406 1/ 5/2005 20:16:15 29.40224127 2252.96736 1509488.13 5.83650934 2.65409 1/ 5/2005 20:16:30 29.40224168 2252.96620 1509487.35 5.83650935 2.65406 1/ 5/2005 20:16:45 29.40224329 2252.96156 1509484.24 5.83650934 2.65409 1/ 5/2005 20:17:00 29.40224441 2252.95832 1509482.08 5.83650935 2.65406 1/ 5/2005 20:17:15 29.40224520 2252.95604 1509480.55 5.83650934 2.65409 1/ 5/2005 20:17:30 29.40224705 2252.95074 1509477.00 5.83650935 2.65406 1/ 5/2005 20:17:45 29.40224903 2252.94502 1509473.16 5.83650934 2.65409 1/ 5/2005 20:18:00 29.40224954 2252.94356 1509472.18 5.83650935 2.65406 1/ 5/2005 20:18:15 29.40224865 2252.94612 1509473.90 5.83650935 2.65406 1/ 5/2005 20:18:30 29.40224752 2252.94938 1509476.09 5.83650936 2.65404 1/ 5/2005 20:18:45 29.40224807 2252.94779 1509475.02 5.83650935 2.65406 1/ 5/2005 20:19:00 29.40225012 2252.94187 1509471.05 5.83650934 2.65409 1/ 5/2005 20:19:15 29.40225149 2252.93795 1509468.42 5.83650935 2.65406 1/ 5/2005 20:19:30 29.40225056 2252.94062 1509470.22 5.83650936 2.65404 1/ 5/2005 20:19:45 29.40225033 2252.94128 1509470.65 5.83650935 2.65406 1/ 5/2005 20:20:00 29.40225217 2252.93596 1509467.09 5.83650934 2.65409 1/ 5/2005 20:20:15 29.40225442 2252.92948 1509462.75 5.83650935 2.65406 1/ 5/2005 20:20:30 29.40225627 2252.92418 1509459.20 5.83650936 2.65404 1/ 5/2005 20:20:45 29.40225640 2252.92377 1509458.93 5.83650935 2.65406 1/ 5/2005 20:21:00 29.40225627 2252.92418 1509459.20 5.83650936 2.65402 1/ 5/2005 20:21:15 29.40225630 2252.92405 1509459.11 5.83650934 2.65409 1/ 5/2005 20:21:30 29.40225695 2252.92223 1509457.89 5.83650936 2.65402 1/ 5/2005 20:21:45 29.40225760 2252.92034 1509456.63 5.83650936 2.65404 1/ 5/2005 20:22:00 29.40225787 2252.91954 1509456.09 5.83650935 2.65406 1/ 5/2005 20:22:15 29.40225873 2252.91707 1509454.44 5.83650936 2.65404 1/ 5/2005 20:22:30 29.40225992 2252.91363 1509452.13 5.83650935 2.65406 1/ 5/2005 20:22:45 29.40225975 2252.91414 1509452.47 5.83650936 2.65404 1/ 5/2005 20:23:00 29.40226061 2252.91164 1509450.80 5.83650935 2.65406 1/ 5/2005 20:23:15 29.40226344 2252.90351 1509445.35 5.83650936 2.65404 1/ 5/2005 20:23:30 29.40226436 2252.90087 1509443.58 5.83650936 2.65402 1/ 5/2005 20:23:45 29.40226229 2252.90683 1509447.58 5.83650936 2.65404 1/ 5/2005 20:24:00 29.40226190 2252.90792 1509448.31 5.83650935 2.65406 1/ 5/2005 20:24:15 29.40226532 2252.89811 1509441.73 5.83650936 2.65402 1/ 5/2005 20:24:30 29.40226813 2252.89000 1509436.30 5.83650936 2.65404 1/ 5/2005 20:24:45 29.40226798 2252.89040 1509436.57 5.83650935 2.65406 1/ 5/2005 20:25:00 29.40226819 2252.88986 1509436.20 5.83650937 2.65400 1/ 5/2005 20:25:15 29.40226980 2252.88516 1509433.06 5.83650935 2.65406 1/ 5/2005 20:25:30 29.40227024 2252.88392 1509432.22 5.83650936 2.65404 1/ 5/2005 20:25:45 29.40227031 2252.88372 1509432.09 5.83650936 2.65402 1/ 5/2005 20:26:00 29.40227167 2252.87978 1509429.45 5.83650936 2.65404 1/ 5/2005 20:26:15 29.40227257 2252.87722 1509427.74 5.83650936 2.65402 1/ 5/2005 20:26:30 29.40227273 2252.87673 1509427.41 5.83650936 2.65404 1/ 5/2005 20:26:45 29.40227151 2252.88027 1509429.78 5.83650936 2.65402 1/ 5/2005 20:27:00 29.40227143 2252.88049 1509429.93 5.83650936 2.65402 1/ 5/2005 20:27:15 29.40227226 2252.87809 1509428.32 5.83650936 2.65404 1/ 5/2005 20:27:30 29.40227461 2252.87133 1509423.79 5.83650936 2.65402 1/ 5/2005 20:27:45 29.40227561 2252.86847 1509421.88 5.83650937 2.65400 1/ 5/2005 20:28:00 29.40227557 2252.86854 1509421.93 5.83650935 2.65406 1/ 5/2005 20:28:15 29.40227609 2252.86709 1509420.95 5.83650937 2.65400 1/ 5/2005 20:28:30 29.40227751 2252.86297 1509418.19 5.83650936 2.65402 1/ 5/2005 20:28:45 29.40227885 2252.85912 1509415.61 5.83650937 2.65400 1/ 5/2005 20:29:00 29.40227930 2252.85783 1509414.74 5.83650936 2.65402 1/ 5/2005 20:29:15 29.40227926 2252.85793 1509414.81 5.83650936 2.65404 1/ 5/2005 20:29:30 29.40227865 2252.85973 1509416.02 5.83650937 2.65398 1/ 5/2005 20:29:45 29.40227950 2252.85726 1509414.36 5.83650936 2.65402 1/ 5/2005 20:30:00 29.40228125 2252.85223 1509410.99 5.83650937 2.65400 1/ 5/2005 20:30:15 29.40228224 2252.84936 1509409.07 5.83650936 2.65402 1/ 5/2005 20:30:30 29.40228168 2252.85097 1509410.15 5.83650937 2.65400 1/ 5/2005 20:30:45 29.40228217 2252.84956 1509409.20 5.83650936 2.65402 1/ 5/2005 20:31:00 29.40228367 2252.84524 1509406.31 5.83650937 2.65400 1/ 5/2005 20:31:15 29.40228462 2252.84249 1509404.47 5.83650936 2.65402 1/ 5/2005 20:31:30 29.40228381 2252.84485 1509406.05 5.83650937 2.65400 1/ 5/2005 20:31:45 29.40228374 2252.84506 1509406.19 5.83650937 2.65398 1/ 5/2005 20:32:00 29.40228575 2252.83923 1509402.29 5.83650937 2.65400 1/ 5/2005 20:32:15 29.40228803 2252.83265 1509397.87 5.83650936 2.65402 1/ 5/2005 20:32:30 29.40228900 2252.82987 1509396.01 5.83650936 2.65402 1/ 5/2005 20:32:45 29.40228927 2252.82910 1509395.49 5.83650937 2.65400 1/ 5/2005 20:33:00 29.40228996 2252.82714 1509394.19 5.83650937 2.65398 1/ 5/2005 20:33:15 29.40229046 2252.82567 1509393.20 5.83650937 2.65400 1/ 5/2005 20:33:30 29.40229009 2252.82675 1509393.92 5.83650937 2.65398 1/ 5/2005 20:33:45 29.40229013 2252.82663 1509393.84 5.83650937 2.65400 1/ 5/2005 20:34:00 29.40229262 2252.81943 1509389.02 5.83650936 2.65402 1/ 5/2005 20:34:15 29.40229522 2252.81197 1509384.02 5.83650937 2.65400 1/ 5/2005 20:34:30 29.40229433 2252.81454 1509385.74 5.83650937 2.65398 1/ 5/2005 20:34:45 29.40229213 2252.82085 1509389.97 5.83650937 2.65400 1/ 5/2005 20:35:00 29.40229132 2252.82317 1509391.53 5.83650936 2.65402 1/ 5/2005 20:35:15 29.40229269 2252.81927 1509388.91 5.83650937 2.65398 1/ 5/2005 20:35:30 29.40229344 2252.81709 1509387.45 5.83650937 2.65400 1/ 5/2005 20:35:45 29.40229395 2252.81559 1509386.45 5.83650936 2.65402 1/ 5/2005 20:36:00 29.40229563 2252.81078 1509383.23 5.83650937 2.65400 1/ 5/2005 20:36:15 29.40229846 2252.80263 1509377.76 5.83650937 2.65398 1/ 5/2005 20:36:30 29.40230017 2252.79769 1509374.45 5.83650937 2.65400 1/ 5/2005 20:36:45 29.40230024 2252.79748 1509374.31 5.83650936 2.65402 1/ 5/2005 20:37:00 29.40230078 2252.79592 1509373.27 5.83650937 2.65400 1/ 5/2005 20:37:15 29.40230143 2252.79403 1509372.00 5.83650936 2.65402 1/ 5/2005 20:37:30 29.40230307 2252.78932 1509368.85 5.83650937 2.65400 1/ 5/2005 20:37:45 29.40230355 2252.78793 1509367.91 5.83650936 2.65402 1/ 5/2005 20:38:00 29.40230263 2252.79059 1509369.69 5.83650936 2.65402 1/ 5/2005 20:38:15 29.40230277 2252.79021 1509369.44 5.83650937 2.65400 1/ 5/2005 20:38:30 29.40230283 2252.79003 1509369.32 5.83650937 2.65398 1/ 5/2005 20:38:45 29.40230143 2252.79402 1509371.99 5.83650936 2.65404 1/ 5/2005 20:39:00 29.40230232 2252.79148 1509370.29 5.83650936 2.65402 1/ 5/2005 20:39:15 29.40230522 2252.78312 1509364.69 5.83650937 2.65400 1/ 5/2005 20:39:30 29.40230751 2252.77651 1509360.26 5.83650936 2.65402 1/ 5/2005 20:39:45 29.40230830 2252.77426 1509358.76 5.83650937 2.65400 1/ 5/2005 20:40:00 29.40230796 2252.77523 1509359.41 5.83650936 2.65402 1/ 5/2005 20:40:15 29.40230710 2252.77771 1509361.07 5.83650937 2.65400 1/ 5/2005 20:40:30 29.40230690 2252.77828 1509361.45 5.83650936 2.65402 1/ 5/2005 20:40:45 29.40230768 2252.77602 1509359.93 5.83650936 2.65402 1/ 5/2005 20:41:00 29.40230997 2252.76941 1509355.50 5.83650936 2.65404 1/ 5/2005 20:41:15 29.40231114 2252.76605 1509353.25 5.83650936 2.65402 1/ 5/2005 20:41:30 29.40231096 2252.76659 1509353.61 5.83650937 2.65400 1/ 5/2005 20:41:45 29.40231066 2252.76746 1509354.20 5.83650936 2.65402 1/ 5/2005 20:42:00 29.40231243 2252.76232 1509350.75 5.83650936 2.65404 1/ 5/2005 20:42:15 29.40231332 2252.75978 1509349.05 5.83650936 2.65402 1/ 5/2005 20:42:30 29.40231353 2252.75918 1509348.65 5.83650937 2.65400 1/ 5/2005 20:42:45 29.40231397 2252.75791 1509347.80 5.83650936 2.65402 1/ 5/2005 20:43:00 29.40231366 2252.75878 1509348.38 5.83650936 2.65404 1/ 5/2005 20:43:15 29.40231366 2252.75879 1509348.39 5.83650936 2.65402 1/ 5/2005 20:43:30 29.40231534 2252.75397 1509345.16 5.83650936 2.65402 1/ 5/2005 20:43:45 29.40231801 2252.74625 1509339.99 5.83650936 2.65404 1/ 5/2005 20:44:00 29.40231974 2252.74127 1509336.65 5.83650936 2.65402 1/ 5/2005 20:44:15 29.40231960 2252.74165 1509336.90 5.83650936 2.65404 1/ 5/2005 20:44:30 29.40231893 2252.74361 1509338.22 5.83650936 2.65402 1/ 5/2005 20:44:45 29.40231858 2252.74460 1509338.88 5.83650936 2.65404 1/ 5/2005 20:45:00 29.40231878 2252.74400 1509338.48 5.83650935 2.65406 1/ 5/2005 20:45:15 29.40232026 2252.73975 1509335.63 5.83650936 2.65404 1/ 5/2005 20:45:30 29.40232049 2252.73911 1509335.20 5.83650936 2.65402 1/ 5/2005 20:45:45 29.40231885 2252.74381 1509338.36 5.83650936 2.65404 1/ 5/2005 20:46:00 29.40231834 2252.74531 1509339.36 5.83650936 2.65402 1/ 5/2005 20:46:15 29.40232006 2252.74033 1509336.02 5.83650935 2.65406 1/ 5/2005 20:46:30 29.40232234 2252.73377 1509331.63 5.83650936 2.65404 1/ 5/2005 20:46:45 29.40232435 2252.72798 1509327.75 5.83650936 2.65402 1/ 5/2005 20:47:00 29.40232597 2252.72331 1509324.62 5.83650936 2.65404 1/ 5/2005 20:47:15 29.40232609 2252.72293 1509324.36 5.83650935 2.65406 1/ 5/2005 20:47:30 29.40232535 2252.72508 1509325.80 5.83650936 2.65404 1/ 5/2005 20:47:45 29.40232469 2252.72700 1509327.09 5.83650936 2.65402 1/ 5/2005 20:48:00 29.40232522 2252.72544 1509326.05 5.83650934 2.65409 1/ 5/2005 20:48:15 29.40232712 2252.72001 1509322.41 5.83650936 2.65402 1/ 5/2005 20:48:30 29.40232934 2252.71359 1509318.11 5.83650936 2.65404 1/ 5/2005 20:48:45 29.40232993 2252.71188 1509316.96 5.83650935 2.65406 1/ 5/2005 20:49:00 29.40232961 2252.71279 1509317.57 5.83650935 2.65406 1/ 5/2005 20:49:15 29.40232829 2252.71662 1509320.13 5.83650936 2.65404 1/ 5/2005 20:49:30 29.40232784 2252.71794 1509321.02 5.83650936 2.65402 1/ 5/2005 20:49:45 29.40232952 2252.71304 1509317.74 5.83650934 2.65409 1/ 5/2005 20:50:00 29.40233211 2252.70561 1509312.76 5.83650935 2.65406 1/ 5/2005 20:50:15 29.40233239 2252.70480 1509312.22 5.83650936 2.65404 1/ 5/2005 20:50:30 29.40233170 2252.70682 1509313.57 5.83650936 2.65402 1/ 5/2005 20:50:45 29.40233201 2252.70585 1509312.92 5.83650934 2.65409 1/ 5/2005 20:51:00 29.40233327 2252.70229 1509310.54 5.83650936 2.65402 1/ 5/2005 20:51:15 29.40233488 2252.69762 1509307.40 5.83650936 2.65404 1/ 5/2005 20:51:30 29.40233533 2252.69632 1509306.54 5.83650935 2.65406 1/ 5/2005 20:51:45 29.40233484 2252.69776 1509307.50 5.83650936 2.65402 1/ 5/2005 20:52:00 29.40233488 2252.69762 1509307.40 5.83650936 2.65404 1/ 5/2005 20:52:15 29.40233614 2252.69399 1509304.97 5.83650935 2.65406 1/ 5/2005 20:52:30 29.40233799 2252.68866 1509301.40 5.83650936 2.65404 1/ 5/2005 20:52:45 29.40233816 2252.68818 1509301.08 5.83650936 2.65402 1/ 5/2005 20:53:00 29.40233689 2252.69184 1509303.53 5.83650936 2.65404 1/ 5/2005 20:53:15 29.40233656 2252.69278 1509304.16 5.83650935 2.65406 1/ 5/2005 20:53:30 29.40233808 2252.68840 1509301.22 5.83650936 2.65404 1/ 5/2005 20:53:45 29.40233960 2252.68405 1509298.31 5.83650936 2.65402 1/ 5/2005 20:54:00 29.40234031 2252.68197 1509296.92 5.83650936 2.65404 1/ 5/2005 20:54:15 29.40233897 2252.68585 1509299.52 5.83650936 2.65402 1/ 5/2005 20:54:30 29.40233847 2252.68727 1509300.47 5.83650935 2.65406 1/ 5/2005 20:54:45 29.40233895 2252.68594 1509299.58 5.83650937 2.65400 1/ 5/2005 20:55:00 29.40234198 2252.67719 1509293.72 5.83650936 2.65402 1/ 5/2005 20:55:15 29.40234431 2252.67045 1509289.20 5.83650936 2.65404 1/ 5/2005 20:55:30 29.40234523 2252.66781 1509287.43 5.83650936 2.65402 1/ 5/2005 20:55:45 29.40234493 2252.66871 1509288.03 5.83650937 2.65400 1/ 5/2005 20:56:00 29.40234567 2252.66656 1509286.60 5.83650936 2.65402 1/ 5/2005 20:56:15 29.40234674 2252.66349 1509284.54 5.83650937 2.65400 1/ 5/2005 20:56:30 29.40234636 2252.66456 1509285.25 5.83650936 2.65402 1/ 5/2005 20:56:45 29.40234544 2252.66723 1509287.05 5.83650937 2.65400 1/ 5/2005 20:57:00 29.40234611 2252.66528 1509285.74 5.83650936 2.65402 1/ 5/2005 20:57:15 29.40234701 2252.66269 1509284.00 5.83650936 2.65402 1/ 5/2005 20:57:30 29.40234660 2252.66389 1509284.80 5.83650937 2.65400 1/ 5/2005 20:57:45 29.40234677 2252.66338 1509284.46 5.83650936 2.65402 1/ 5/2005 20:58:00 29.40234831 2252.65896 1509281.51 5.83650937 2.65400 1/ 5/2005 20:58:15 29.40234959 2252.65527 1509279.03 5.83650937 2.65398 1/ 5/2005 20:58:30 29.40234995 2252.65424 1509278.34 5.83650937 2.65400 1/ 5/2005 20:58:45 29.40235138 2252.65012 1509275.58 5.83650937 2.65398 1/ 5/2005 20:59:00 29.40235189 2252.64863 1509274.58 5.83650937 2.65400 1/ 5/2005 20:59:15 29.40235142 2252.65002 1509275.52 5.83650937 2.65398 1/ 5/2005 20:59:30 29.40235114 2252.65079 1509276.03 5.83650937 2.65400 1/ 5/2005 20:59:45 29.40235264 2252.64648 1509273.14 5.83650937 2.65398 1/ 5/2005 21:00:00 29.40235427 2252.64179 1509270.00 5.83650937 2.65398 1/ 5/2005 21:00:15 29.40235510 2252.63941 1509268.40 5.83650938 2.65396 1/ 5/2005 21:00:30 29.40235439 2252.64146 1509269.78 5.83650937 2.65398 1/ 5/2005 21:00:45 29.40235428 2252.64174 1509269.96 5.83650937 2.65400 1/ 5/2005 21:01:00 29.40235637 2252.63578 1509265.97 5.83650938 2.65394 1/ 5/2005 21:01:15 29.40235770 2252.63193 1509263.39 5.83650938 2.65396 1/ 5/2005 21:01:30 29.40235702 2252.63388 1509264.70 5.83650937 2.65398 1/ 5/2005 21:01:45 29.40235555 2252.63816 1509267.57 5.83650939 2.65392 1/ 5/2005 21:02:00 29.40235654 2252.63526 1509265.62 5.83650937 2.65398 1/ 5/2005 21:02:15 29.40235855 2252.62950 1509261.76 5.83650939 2.65392 1/ 5/2005 21:02:30 29.40235972 2252.62610 1509259.49 5.83650937 2.65398 1/ 5/2005 21:02:45 29.40236026 2252.62456 1509258.46 5.83650938 2.65394 1/ 5/2005 21:03:00 29.40236053 2252.62379 1509257.94 5.83650939 2.65392 1/ 5/2005 21:03:15 29.40236094 2252.62259 1509257.14 5.83650938 2.65394 1/ 5/2005 21:03:30 29.40236088 2252.62280 1509257.28 5.83650939 2.65392 1/ 5/2005 21:03:45 29.40236060 2252.62358 1509257.80 5.83650938 2.65394 1/ 5/2005 21:04:00 29.40236043 2252.62408 1509258.14 5.83650939 2.65392 1/ 5/2005 21:04:15 29.40236101 2252.62243 1509257.03 5.83650939 2.65389 1/ 5/2005 21:04:30 29.40236197 2252.61965 1509255.17 5.83650939 2.65392 1/ 5/2005 21:04:45 29.40236313 2252.61629 1509252.92 5.83650938 2.65394 1/ 5/2005 21:05:00 29.40236378 2252.61447 1509251.69 5.83650940 2.65387 1/ 5/2005 21:05:15 29.40236392 2252.61406 1509251.42 5.83650939 2.65389 1/ 5/2005 21:05:30 29.40236354 2252.61514 1509252.15 5.83650939 2.65389 1/ 5/2005 21:05:45 29.40236454 2252.61227 1509250.22 5.83650940 2.65387 1/ 5/2005 21:06:00 29.40236624 2252.60740 1509246.96 5.83650940 2.65385 1/ 5/2005 21:06:15 29.40236730 2252.60433 1509244.90 5.83650940 2.65387 1/ 5/2005 21:06:30 29.40236603 2252.60796 1509247.33 5.83650939 2.65389 1/ 5/2005 21:06:45 29.40236573 2252.60889 1509247.96 5.83650941 2.65383 1/ 5/2005 21:07:00 29.40236682 2252.60573 1509245.84 5.83650940 2.65385 1/ 5/2005 21:07:15 29.40236808 2252.60207 1509243.38 5.83650940 2.65387 1/ 5/2005 21:07:30 29.40236822 2252.60172 1509243.15 5.83650942 2.65381 1/ 5/2005 21:07:45 29.40236833 2252.60136 1509242.91 5.83650940 2.65385 1/ 5/2005 21:08:00 29.40236924 2252.59875 1509241.16 5.83650941 2.65383 1/ 5/2005 21:08:15 29.40237024 2252.59592 1509239.26 5.83650942 2.65381 1/ 5/2005 21:08:30 29.40236993 2252.59678 1509239.85 5.83650941 2.65383 1/ 5/2005 21:08:45 29.40237068 2252.59464 1509238.41 5.83650942 2.65381 1/ 5/2005 21:09:00 29.40237192 2252.59107 1509236.02 5.83650942 2.65379 1/ 5/2005 21:09:15 29.40237160 2252.59198 1509236.63 5.83650942 2.65381 1/ 5/2005 21:09:30 29.40237105 2252.59357 1509237.69 5.83650942 2.65379 1/ 5/2005 21:09:45 29.40237150 2252.59231 1509236.84 5.83650943 2.65377 1/ 5/2005 21:10:00 29.40237211 2252.59052 1509235.65 5.83650942 2.65379 1/ 5/2005 21:10:15 29.40237250 2252.58941 1509234.91 5.83650943 2.65377 1/ 5/2005 21:10:30 29.40237372 2252.58591 1509232.56 5.83650943 2.65377 1/ 5/2005 21:10:45 29.40237509 2252.58199 1509229.93 5.83650943 2.65375 1/ 5/2005 21:11:00 29.40237447 2252.58374 1509231.11 5.83650943 2.65377 1/ 5/2005 21:11:15 29.40237329 2252.58717 1509233.40 5.83650943 2.65375 1/ 5/2005 21:11:30 29.40237389 2252.58545 1509232.25 5.83650944 2.65373 1/ 5/2005 21:11:45 29.40237556 2252.58061 1509229.01 5.83650943 2.65375 1/ 5/2005 21:12:00 29.40237717 2252.57600 1509225.92 5.83650944 2.65373 1/ 5/2005 21:12:15 29.40237684 2252.57696 1509226.56 5.83650944 2.65371 1/ 5/2005 21:12:30 29.40237611 2252.57905 1509227.96 5.83650944 2.65373 1/ 5/2005 21:12:45 29.40237672 2252.57728 1509226.78 5.83650944 2.65373 1/ 5/2005 21:13:00 29.40237855 2252.57207 1509223.29 5.83650945 2.65366 1/ 5/2005 21:13:15 29.40237963 2252.56891 1509221.17 5.83650944 2.65373 1/ 5/2005 21:13:30 29.40237819 2252.57309 1509223.97 5.83650945 2.65366 1/ 5/2005 21:13:45 29.40237810 2252.57334 1509224.14 5.83650945 2.65368 1/ 5/2005 21:14:00 29.40237970 2252.56873 1509221.05 5.83650944 2.65371 1/ 5/2005 21:14:15 29.40238154 2252.56346 1509217.52 5.83650946 2.65364 1/ 5/2005 21:14:30 29.40238073 2252.56577 1509219.07 5.83650945 2.65366 1/ 5/2005 21:14:45 29.40237970 2252.56878 1509221.08 5.83650946 2.65364 1/ 5/2005 21:15:00 29.40238111 2252.56471 1509218.35 5.83650946 2.65364 1/ 5/2005 21:15:15 29.40238359 2252.55757 1509213.57 5.83650946 2.65362 1/ 5/2005 21:15:30 29.40238342 2252.55805 1509213.89 5.83650946 2.65364 1/ 5/2005 21:15:45 29.40238193 2252.56236 1509216.78 5.83650946 2.65362 1/ 5/2005 21:16:00 29.40238178 2252.56278 1509217.06 5.83650946 2.65364 1/ 5/2005 21:16:15 29.40238268 2252.56019 1509215.33 5.83650946 2.65362 1/ 5/2005 21:16:30 29.40238359 2252.55759 1509213.59 5.83650947 2.65360 1/ 5/2005 21:16:45 29.40238516 2252.55308 1509210.56 5.83650947 2.65358 1/ 5/2005 21:17:00 29.40238668 2252.54869 1509207.62 5.83650947 2.65360 1/ 5/2005 21:17:15 29.40238704 2252.54768 1509206.95 5.83650948 2.65356 1/ 5/2005 21:17:30 29.40238729 2252.54694 1509206.45 5.83650947 2.65358 1/ 5/2005 21:17:45 29.40238738 2252.54667 1509206.27 5.83650947 2.65360 1/ 5/2005 21:18:00 29.40238767 2252.54589 1509205.74 5.83650949 2.65354 1/ 5/2005 21:18:15 29.40238718 2252.54729 1509206.68 5.83650948 2.65356 1/ 5/2005 21:18:30 29.40238733 2252.54684 1509206.38 5.83650947 2.65358 1/ 5/2005 21:18:45 29.40238666 2252.54880 1509207.69 5.83650949 2.65351 1/ 5/2005 21:19:00 29.40238664 2252.54884 1509207.72 5.83650949 2.65354 1/ 5/2005 21:19:15 29.40238854 2252.54335 1509204.05 5.83650948 2.65356 1/ 5/2005 21:19:30 29.40238996 2252.53931 1509201.34 5.83650949 2.65351 1/ 5/2005 21:19:45 29.40239022 2252.53858 1509200.85 5.83650950 2.65349 1/ 5/2005 21:20:00 29.40238992 2252.53941 1509201.40 5.83650949 2.65351 1/ 5/2005 21:20:15 29.40238940 2252.54094 1509202.43 5.83650950 2.65349 1/ 5/2005 21:20:30 29.40239088 2252.53665 1509199.56 5.83650949 2.65351 1/ 5/2005 21:20:45 29.40239298 2252.53060 1509195.50 5.83650950 2.65349 1/ 5/2005 21:21:00 29.40239344 2252.52930 1509194.63 5.83650950 2.65347 1/ 5/2005 21:21:15 29.40239272 2252.53137 1509196.02 5.83650950 2.65347 1/ 5/2005 21:21:30 29.40239261 2252.53169 1509196.23 5.83650950 2.65349 1/ 5/2005 21:21:45 29.40239347 2252.52920 1509194.57 5.83650950 2.65347 1/ 5/2005 21:22:00 29.40239442 2252.52650 1509192.76 5.83650951 2.65345 1/ 5/2005 21:22:15 29.40239464 2252.52589 1509192.35 5.83650951 2.65343 1/ 5/2005 21:22:30 29.40239494 2252.52498 1509191.74 5.83650951 2.65345 1/ 5/2005 21:22:45 29.40239578 2252.52258 1509190.13 5.83650951 2.65343 1/ 5/2005 21:23:00 29.40239682 2252.51957 1509188.11 5.83650951 2.65345 1/ 5/2005 21:23:15 29.40239733 2252.51811 1509187.13 5.83650951 2.65343 1/ 5/2005 21:23:30 29.40239705 2252.51897 1509187.71 5.83650952 2.65339 1/ 5/2005 21:23:45 29.40239573 2252.52275 1509190.24 5.83650952 2.65341 1/ 5/2005 21:24:00 29.40239616 2252.52153 1509189.43 5.83650952 2.65339 1/ 5/2005 21:24:15 29.40239771 2252.51704 1509186.42 5.83650952 2.65341 1/ 5/2005 21:24:30 29.40239870 2252.51421 1509184.52 5.83650952 2.65339 1/ 5/2005 21:24:45 29.40239886 2252.51374 1509184.20 5.83650952 2.65341 1/ 5/2005 21:25:00 29.40239867 2252.51431 1509184.58 5.83650952 2.65339 1/ 5/2005 21:25:15 29.40239863 2252.51444 1509184.67 5.83650953 2.65334 1/ 5/2005 21:25:30 29.40239983 2252.51097 1509182.35 5.83650953 2.65337 1/ 5/2005 21:25:45 29.40240080 2252.50818 1509180.48 5.83650953 2.65334 1/ 5/2005 21:26:00 29.40240007 2252.51028 1509181.89 5.83650953 2.65337 1/ 5/2005 21:26:15 29.40239928 2252.51257 1509183.42 5.83650953 2.65334 1/ 5/2005 21:26:30 29.40240039 2252.50937 1509181.28 5.83650954 2.65332 1/ 5/2005 21:26:45 29.40240212 2252.50440 1509177.95 5.83650953 2.65334 1/ 5/2005 21:27:00 29.40240263 2252.50297 1509176.99 5.83650955 2.65328 1/ 5/2005 21:27:15 29.40240215 2252.50430 1509177.88 5.83650953 2.65334 1/ 5/2005 21:27:30 29.40240231 2252.50388 1509177.60 5.83650955 2.65330 1/ 5/2005 21:27:45 29.40240212 2252.50444 1509177.98 5.83650955 2.65328 1/ 5/2005 21:28:00 29.40240225 2252.50407 1509177.73 5.83650956 2.65326 1/ 5/2005 21:28:15 29.40240276 2252.50254 1509176.70 5.83650954 2.65332 1/ 5/2005 21:28:30 29.40240299 2252.50194 1509176.30 5.83650956 2.65326 1/ 5/2005 21:28:45 29.40240266 2252.50290 1509176.94 5.83650956 2.65324 1/ 5/2005 21:29:00 29.40240246 2252.50348 1509177.33 5.83650956 2.65326 1/ 5/2005 21:29:15 29.40240416 2252.49856 1509174.03 5.83650956 2.65326 1/ 5/2005 21:29:30 29.40240705 2252.49025 1509168.46 5.83650956 2.65324 1/ 5/2005 21:29:45 29.40240847 2252.48619 1509165.74 5.83650957 2.65322 1/ 5/2005 21:30:00 29.40240662 2252.49148 1509169.29 5.83650956 2.65324 1/ 5/2005 21:30:15 29.40240481 2252.49672 1509172.80 5.83650957 2.65322 1/ 5/2005 21:30:30 29.40240526 2252.49545 1509171.95 5.83650957 2.65320 1/ 5/2005 21:30:45 29.40240606 2252.49312 1509170.39 5.83650957 2.65322 1/ 5/2005 21:31:00 29.40240567 2252.49429 1509171.17 5.83650958 2.65317 1/ 5/2005 21:31:15 29.40240505 2252.49604 1509172.35 5.83650957 2.65320 1/ 5/2005 21:31:30 29.40240553 2252.49468 1509171.44 5.83650958 2.65317 1/ 5/2005 21:31:45 29.40240601 2252.49332 1509170.52 5.83650958 2.65316 1/ 5/2005 21:32:00 29.40240720 2252.48989 1509168.23 5.83650959 2.65313 1/ 5/2005 21:32:15 29.40240873 2252.48549 1509165.28 5.83650958 2.65316 1/ 5/2005 21:32:30 29.40240946 2252.48340 1509163.88 5.83650959 2.65313 1/ 5/2005 21:32:45 29.40240891 2252.48497 1509164.93 5.83650959 2.65313 1/ 5/2005 21:33:00 29.40240884 2252.48515 1509165.05 5.83650958 2.65316 1/ 5/2005 21:33:15 29.40240977 2252.48254 1509163.30 5.83650960 2.65309 1/ 5/2005 21:33:30 29.40241028 2252.48105 1509162.30 5.83650959 2.65311 1/ 5/2005 21:33:45 29.40241004 2252.48175 1509162.78 5.83650960 2.65309 1/ 5/2005 21:34:00 29.40241119 2252.47847 1509160.57 5.83650960 2.65307 1/ 5/2005 21:34:15 29.40241223 2252.47546 1509158.55 5.83650960 2.65309 1/ 5/2005 21:34:30 29.40241216 2252.47565 1509158.69 5.83650960 2.65309 1/ 5/2005 21:34:45 29.40241171 2252.47698 1509159.58 5.83650962 2.65303 1/ 5/2005 21:35:00 29.40241154 2252.47742 1509159.87 5.83650960 2.65309 1/ 5/2005 21:35:15 29.40241199 2252.47619 1509159.05 5.83650962 2.65303 1/ 5/2005 21:35:30 29.40241246 2252.47480 1509158.12 5.83650961 2.65305 1/ 5/2005 21:35:45 29.40241113 2252.47865 1509160.70 5.83650962 2.65303 1/ 5/2005 21:36:00 29.40240987 2252.48231 1509163.15 5.83650962 2.65301 1/ 5/2005 21:36:15 29.40241113 2252.47867 1509160.71 5.83650962 2.65301 1/ 5/2005 21:36:30 29.40241462 2252.46861 1509153.97 5.83650962 2.65303 1/ 5/2005 21:36:45 29.40241632 2252.46371 1509150.68 5.83650962 2.65301 1/ 5/2005 21:37:00 29.40241533 2252.46658 1509152.61 5.83650963 2.65299 1/ 5/2005 21:37:15 29.40241324 2252.47264 1509156.67 5.83650963 2.65296 1/ 5/2005 21:37:30 29.40241322 2252.47268 1509156.70 5.83650963 2.65299 1/ 5/2005 21:37:45 29.40241533 2252.46660 1509152.62 5.83650963 2.65296 1/ 5/2005 21:38:00 29.40241673 2252.46256 1509149.91 5.83650963 2.65296 1/ 5/2005 21:38:15 29.40241653 2252.46317 1509150.32 5.83650964 2.65294 1/ 5/2005 21:38:30 29.40241636 2252.46367 1509150.66 5.83650964 2.65292 1/ 5/2005 21:38:45 29.40241779 2252.45952 1509147.88 5.83650964 2.65294 1/ 5/2005 21:39:00 29.40241789 2252.45925 1509147.69 5.83650964 2.65292 1/ 5/2005 21:39:15 29.40241755 2252.46021 1509148.34 5.83650964 2.65294 1/ 5/2005 21:39:30 29.40241731 2252.46092 1509148.82 5.83650964 2.65292 1/ 5/2005 21:39:45 29.40241810 2252.45869 1509147.32 5.83650965 2.65288 1/ 5/2005 21:40:00 29.40241817 2252.45847 1509147.18 5.83650965 2.65290 1/ 5/2005 21:40:15 29.40241749 2252.46046 1509148.51 5.83650965 2.65288 1/ 5/2005 21:40:30 29.40241742 2252.46064 1509148.63 5.83650965 2.65290 1/ 5/2005 21:40:45 29.40241984 2252.45367 1509143.96 5.83650965 2.65288 1/ 5/2005 21:41:00 29.40242122 2252.44967 1509141.28 5.83650965 2.65290 1/ 5/2005 21:41:15 29.40241977 2252.45390 1509144.11 5.83650966 2.65284 1/ 5/2005 21:41:30 29.40241841 2252.45780 1509146.73 5.83650965 2.65288 1/ 5/2005 21:41:45 29.40241967 2252.45417 1509144.30 5.83650966 2.65286 1/ 5/2005 21:42:00 29.40242015 2252.45281 1509143.39 5.83650966 2.65284 1/ 5/2005 21:42:15 29.40241967 2252.45421 1509144.32 5.83650967 2.65282 1/ 5/2005 21:42:30 29.40242100 2252.45035 1509141.74 5.83650966 2.65284 1/ 5/2005 21:42:45 29.40242336 2252.44356 1509137.19 5.83650966 2.65284 1/ 5/2005 21:43:00 29.40242360 2252.44289 1509136.73 5.83650967 2.65282 1/ 5/2005 21:43:15 29.40242247 2252.44615 1509138.92 5.83650968 2.65279 1/ 5/2005 21:43:30 29.40242172 2252.44830 1509140.36 5.83650967 2.65282 1/ 5/2005 21:43:45 29.40242251 2252.44605 1509138.86 5.83650968 2.65279 1/ 5/2005 21:44:00 29.40242391 2252.44203 1509136.16 5.83650968 2.65277 1/ 5/2005 21:44:15 29.40242351 2252.44316 1509136.91 5.83650968 2.65279 1/ 5/2005 21:44:30 29.40242193 2252.44773 1509139.98 5.83650968 2.65279 1/ 5/2005 21:44:45 29.40242056 2252.45168 1509142.63 5.83650968 2.65277 1/ 5/2005 21:45:00 29.40242138 2252.44934 1509141.05 5.83650969 2.65275 1/ 5/2005 21:45:15 29.40242285 2252.44509 1509138.21 5.83650968 2.65277 1/ 5/2005 21:45:30 29.40242343 2252.44343 1509137.10 5.83650969 2.65275 1/ 5/2005 21:45:45 29.40242462 2252.43997 1509134.78 5.83650968 2.65277 1/ 5/2005 21:46:00 29.40242558 2252.43723 1509132.94 5.83650969 2.65275 1/ 5/2005 21:46:15 29.40242589 2252.43638 1509132.37 5.83650970 2.65271 1/ 5/2005 21:46:30 29.40242549 2252.43746 1509133.10 5.83650968 2.65277 1/ 5/2005 21:46:45 29.40242548 2252.43756 1509133.16 5.83650970 2.65271 1/ 5/2005 21:47:00 29.40242616 2252.43557 1509131.83 5.83650969 2.65273 1/ 5/2005 21:47:15 29.40242561 2252.43716 1509132.90 5.83650970 2.65271 1/ 5/2005 21:47:30 29.40242476 2252.43962 1509134.55 5.83650970 2.65271 1/ 5/2005 21:47:45 29.40242534 2252.43797 1509133.44 5.83650970 2.65269 1/ 5/2005 21:48:00 29.40242630 2252.43519 1509131.58 5.83650970 2.65271 1/ 5/2005 21:48:15 29.40242611 2252.43576 1509131.96 5.83650970 2.65269 1/ 5/2005 21:48:30 29.40242630 2252.43519 1509131.58 5.83650970 2.65271 1/ 5/2005 21:48:45 29.40242712 2252.43285 1509130.01 5.83650970 2.65269 1/ 5/2005 21:49:00 29.40242893 2252.42765 1509126.52 5.83650971 2.65267 1/ 5/2005 21:49:15 29.40242978 2252.42515 1509124.85 5.83650970 2.65271 1/ 5/2005 21:49:30 29.40242857 2252.42870 1509127.23 5.83650971 2.65265 1/ 5/2005 21:49:45 29.40242780 2252.43090 1509128.70 5.83650971 2.65267 1/ 5/2005 21:50:00 29.40242773 2252.43108 1509128.82 5.83650970 2.65269 1/ 5/2005 21:50:15 29.40242841 2252.42916 1509127.53 5.83650972 2.65262 1/ 5/2005 21:50:30 29.40242879 2252.42804 1509126.79 5.83650971 2.65267 1/ 5/2005 21:50:45 29.40242923 2252.42678 1509125.94 5.83650971 2.65265 1/ 5/2005 21:51:00 29.40242922 2252.42685 1509125.99 5.83650972 2.65262 1/ 5/2005 21:51:15 29.40242906 2252.42730 1509126.29 5.83650972 2.65260 1/ 5/2005 21:51:30 29.40243022 2252.42394 1509124.04 5.83650972 2.65262 1/ 5/2005 21:51:45 29.40243128 2252.42087 1509121.98 5.83650971 2.65265 1/ 5/2005 21:52:00 29.40243062 2252.42281 1509123.28 5.83650972 2.65262 1/ 5/2005 21:52:15 29.40243022 2252.42397 1509124.06 5.83650973 2.65258 1/ 5/2005 21:52:30 29.40243060 2252.42287 1509123.32 5.83650972 2.65260 1/ 5/2005 21:52:45 29.40243070 2252.42259 1509123.14 5.83650973 2.65258 1/ 5/2005 21:53:00 29.40242959 2252.42578 1509125.27 5.83650972 2.65260 1/ 5/2005 21:53:15 29.40242930 2252.42663 1509125.84 5.83650973 2.65258 1/ 5/2005 21:53:30 29.40243033 2252.42368 1509123.86 5.83650973 2.65258 1/ 5/2005 21:53:45 29.40243145 2252.42044 1509121.70 5.83650974 2.65256 1/ 5/2005 21:54:00 29.40243214 2252.41846 1509120.37 5.83650973 2.65258 1/ 5/2005 21:54:15 29.40243256 2252.41725 1509119.56 5.83650974 2.65256 1/ 5/2005 21:54:30 29.40243303 2252.41593 1509118.68 5.83650974 2.65254 1/ 5/2005 21:54:45 29.40243272 2252.41680 1509119.26 5.83650974 2.65256 1/ 5/2005 21:55:00 29.40243161 2252.42002 1509121.41 5.83650974 2.65254 1/ 5/2005 21:55:15 29.40243084 2252.42227 1509122.92 5.83650975 2.65250 1/ 5/2005 21:55:30 29.40243166 2252.41985 1509121.30 5.83650974 2.65256 1/ 5/2005 21:55:45 29.40243330 2252.41518 1509118.17 5.83650975 2.65250 1/ 5/2005 21:56:00 29.40243372 2252.41393 1509117.34 5.83650975 2.65252 1/ 5/2005 21:56:15 29.40243361 2252.41429 1509117.58 5.83650975 2.65250 1/ 5/2005 21:56:30 29.40243388 2252.41347 1509117.03 5.83650974 2.65254 1/ 5/2005 21:56:45 29.40243408 2252.41293 1509116.66 5.83650976 2.65248 1/ 5/2005 21:57:00 29.40243318 2252.41553 1509118.40 5.83650975 2.65250 1/ 5/2005 21:57:15 29.40243337 2252.41500 1509118.05 5.83650976 2.65248 1/ 5/2005 21:57:30 29.40243456 2252.41157 1509115.75 5.83650976 2.65246 1/ 5/2005 21:57:45 29.40243523 2252.40965 1509114.47 5.83650976 2.65246 1/ 5/2005 21:58:00 29.40243453 2252.41165 1509115.81 5.83650976 2.65248 1/ 5/2005 21:58:15 29.40243384 2252.41364 1509117.14 5.83650976 2.65246 1/ 5/2005 21:58:30 29.40243349 2252.41469 1509117.84 5.83650977 2.65244 1/ 5/2005 21:58:45 29.40243449 2252.41177 1509115.88 5.83650976 2.65246 1/ 5/2005 21:59:00 29.40243507 2252.41008 1509114.75 5.83650976 2.65248 1/ 5/2005 21:59:15 29.40243446 2252.41190 1509115.97 5.83650977 2.65241 1/ 5/2005 21:59:30 29.40243506 2252.41015 1509114.80 5.83650976 2.65246 1/ 5/2005 21:59:45 29.40243627 2252.40670 1509112.49 5.83650978 2.65239 1/ 5/2005 22:00:00 29.40243620 2252.40688 1509112.61 5.83650977 2.65241 1/ 5/2005 22:00:15 29.40243516 2252.40987 1509114.61 5.83650977 2.65244 1/ 5/2005 22:00:30 29.40243494 2252.41055 1509115.07 5.83650978 2.65237 1/ 5/2005 22:00:45 29.40243630 2252.40658 1509112.41 5.83650977 2.65241 1/ 5/2005 22:01:00 29.40243731 2252.40370 1509110.48 5.83650978 2.65239 1/ 5/2005 22:01:15 29.40243654 2252.40589 1509111.95 5.83650977 2.65241 1/ 5/2005 22:01:30 29.40243685 2252.40502 1509111.37 5.83650978 2.65239 1/ 5/2005 22:01:45 29.40243700 2252.40460 1509111.08 5.83650978 2.65237 1/ 5/2005 22:02:00 29.40243760 2252.40287 1509109.93 5.83650978 2.65237 1/ 5/2005 22:02:15 29.40243798 2252.40177 1509109.19 5.83650978 2.65239 1/ 5/2005 22:02:30 29.40243717 2252.40411 1509110.75 5.83650978 2.65237 1/ 5/2005 22:02:45 29.40243548 2252.40896 1509114.00 5.83650978 2.65239 1/ 5/2005 22:03:00 29.40243671 2252.40547 1509111.66 5.83650980 2.65233 1/ 5/2005 22:03:15 29.40243837 2252.40066 1509108.44 5.83650978 2.65237 1/ 5/2005 22:03:30 29.40243835 2252.40069 1509108.46 5.83650978 2.65239 1/ 5/2005 22:03:45 29.40243690 2252.40493 1509111.30 5.83650980 2.65233 1/ 5/2005 22:04:00 29.40243692 2252.40486 1509111.25 5.83650979 2.65235 1/ 5/2005 22:04:15 29.40243839 2252.40064 1509108.43 5.83650980 2.65233 1/ 5/2005 22:04:30 29.40244059 2252.39428 1509104.17 5.83650979 2.65235 1/ 5/2005 22:04:45 29.40244081 2252.39365 1509103.75 5.83650980 2.65233 1/ 5/2005 22:05:00 29.40243975 2252.39671 1509105.79 5.83650980 2.65233 1/ 5/2005 22:05:15 29.40243871 2252.39973 1509107.82 5.83650980 2.65231 1/ 5/2005 22:05:30 29.40243873 2252.39966 1509107.77 5.83650980 2.65233 1/ 5/2005 22:05:45 29.40243868 2252.39982 1509107.88 5.83650980 2.65231 1/ 5/2005 22:06:00 29.40243856 2252.40018 1509108.12 5.83650981 2.65229 1/ 5/2005 22:06:15 29.40243965 2252.39700 1509105.99 5.83650980 2.65233 1/ 5/2005 22:06:30 29.40244056 2252.39441 1509104.25 5.83650980 2.65231 1/ 5/2005 22:06:45 29.40243982 2252.39654 1509105.68 5.83650981 2.65229 1/ 5/2005 22:07:00 29.40243933 2252.39795 1509106.63 5.83650980 2.65231 1/ 5/2005 22:07:15 29.40244054 2252.39447 1509104.30 5.83650981 2.65229 1/ 5/2005 22:07:30 29.40244221 2252.38962 1509101.05 5.83650980 2.65233 1/ 5/2005 22:07:45 29.40244247 2252.38893 1509100.58 5.83650981 2.65227 1/ 5/2005 22:08:00 29.40244150 2252.39172 1509102.45 5.83650981 2.65229 1/ 5/2005 22:08:15 29.40244117 2252.39264 1509103.07 5.83650980 2.65231 1/ 5/2005 22:08:30 29.40244266 2252.38837 1509100.21 5.83650981 2.65229 1/ 5/2005 22:08:45 29.40244346 2252.38606 1509098.66 5.83650981 2.65229 1/ 5/2005 22:09:00 29.40244290 2252.38770 1509099.76 5.83650981 2.65227 1/ 5/2005 22:09:15 29.40244221 2252.38965 1509101.07 5.83650981 2.65229 1/ 5/2005 22:09:30 29.40244247 2252.38893 1509100.58 5.83650981 2.65227 1/ 5/2005 22:09:45 29.40244276 2252.38811 1509100.03 5.83650982 2.65224 1/ 5/2005 22:10:00 29.40244233 2252.38931 1509100.84 5.83650981 2.65229 1/ 5/2005 22:10:15 29.40244119 2252.39265 1509103.08 5.83650982 2.65222 1/ 5/2005 22:10:30 29.40244127 2252.39236 1509102.88 5.83650981 2.65229 1/ 5/2005 22:10:45 29.40244211 2252.38996 1509101.27 5.83650981 2.65227 1/ 5/2005 22:11:00 29.40244180 2252.39087 1509101.88 5.83650982 2.65224 1/ 5/2005 22:11:15 29.40244137 2252.39210 1509102.71 5.83650982 2.65224 1/ 5/2005 22:11:30 29.40244177 2252.39095 1509101.93 5.83650981 2.65227 1/ 5/2005 22:11:45 29.40244267 2252.38836 1509100.20 5.83650982 2.65224 1/ 5/2005 22:12:00 29.40244334 2252.38645 1509098.92 5.83650982 2.65222 1/ 5/2005 22:12:15 29.40244407 2252.38432 1509097.50 5.83650982 2.65224 1/ 5/2005 22:12:30 29.40244467 2252.38260 1509096.34 5.83650982 2.65224 1/ 5/2005 22:12:45 29.40244414 2252.38414 1509097.37 5.83650982 2.65222 1/ 5/2005 22:13:00 29.40244368 2252.38545 1509098.25 5.83650982 2.65224 1/ 5/2005 22:13:15 29.40244404 2252.38444 1509097.57 5.83650982 2.65222 1/ 5/2005 22:13:30 29.40244426 2252.38378 1509097.13 5.83650982 2.65224 1/ 5/2005 22:13:45 29.40244441 2252.38335 1509096.85 5.83650982 2.65222 1/ 5/2005 22:14:00 29.40244443 2252.38332 1509096.82 5.83650983 2.65220 1/ 5/2005 22:14:15 29.40244409 2252.38427 1509097.46 5.83650982 2.65224 1/ 5/2005 22:14:30 29.40244356 2252.38581 1509098.49 5.83650982 2.65222 1/ 5/2005 22:14:45 29.40244389 2252.38489 1509097.88 5.83650983 2.65220 1/ 5/2005 22:15:00 29.40244441 2252.38335 1509096.85 5.83650982 2.65222 1/ 5/2005 22:15:15 29.40244416 2252.38411 1509097.35 5.83650983 2.65220 1/ 5/2005 22:15:30 29.40244366 2252.38554 1509098.31 5.83650983 2.65220 1/ 5/2005 22:15:45 29.40244392 2252.38478 1509097.80 5.83650982 2.65222 1/ 5/2005 22:16:00 29.40244404 2252.38445 1509097.58 5.83650983 2.65220 1/ 5/2005 22:16:15 29.40244337 2252.38639 1509098.88 5.83650983 2.65218 1/ 5/2005 22:16:30 29.40244339 2252.38632 1509098.84 5.83650983 2.65220 1/ 5/2005 22:16:45 29.40244402 2252.38450 1509097.62 5.83650983 2.65220 1/ 5/2005 22:17:00 29.40244513 2252.38132 1509095.48 5.83650983 2.65218 1/ 5/2005 22:17:15 29.40244583 2252.37928 1509094.12 5.83650983 2.65220 1/ 5/2005 22:17:30 29.40244496 2252.38181 1509095.81 5.83650983 2.65218 1/ 5/2005 22:17:45 29.40244395 2252.38473 1509097.77 5.83650984 2.65216 1/ 5/2005 22:18:00 29.40244407 2252.38435 1509097.52 5.83650983 2.65220 1/ 5/2005 22:18:15 29.40244590 2252.37910 1509094.00 5.83650983 2.65218 1/ 5/2005 22:18:30 29.40244752 2252.37441 1509090.86 5.83650983 2.65220 1/ 5/2005 22:18:45 29.40244710 2252.37569 1509091.71 5.83650984 2.65214 1/ 5/2005 22:19:00 29.40244629 2252.37796 1509093.23 5.83650983 2.65220 1/ 5/2005 22:19:15 29.40244600 2252.37882 1509093.81 5.83650984 2.65216 1/ 5/2005 22:19:30 29.40244691 2252.37620 1509092.05 5.83650983 2.65218 1/ 5/2005 22:19:45 29.40244734 2252.37499 1509091.24 5.83650984 2.65216 1/ 5/2005 22:20:00 29.40244742 2252.37472 1509091.06 5.83650983 2.65218 1/ 5/2005 22:20:15 29.40244662 2252.37705 1509092.63 5.83650984 2.65216 1/ 5/2005 22:20:30 29.40244663 2252.37700 1509092.59 5.83650984 2.65216 1/ 5/2005 22:20:45 29.40244566 2252.37982 1509094.48 5.83650984 2.65214 1/ 5/2005 22:21:00 29.40244500 2252.38173 1509095.76 5.83650984 2.65216 1/ 5/2005 22:21:15 29.40244559 2252.38002 1509094.61 5.83650984 2.65214 1/ 5/2005 22:21:30 29.40244783 2252.37356 1509090.28 5.83650984 2.65216 1/ 5/2005 22:21:45 29.40244945 2252.36888 1509087.15 5.83650984 2.65216 1/ 5/2005 22:22:00 29.40244827 2252.37230 1509089.44 5.83650984 2.65214 1/ 5/2005 22:22:15 29.40244696 2252.37607 1509091.97 5.83650984 2.65216 1/ 5/2005 22:22:30 29.40244797 2252.37318 1509090.03 5.83650984 2.65214 1/ 5/2005 22:22:45 29.40244699 2252.37597 1509091.90 5.83650984 2.65216 1/ 5/2005 22:23:00 29.40244503 2252.38166 1509095.71 5.83650985 2.65212 1/ 5/2005 22:23:15 29.40244484 2252.38219 1509096.06 5.83650984 2.65214 1/ 5/2005 22:23:30 29.40244588 2252.37917 1509094.04 5.83650984 2.65216 1/ 5/2005 22:23:45 29.40244720 2252.37543 1509091.54 5.83650985 2.65210 1/ 5/2005 22:24:00 29.40244650 2252.37740 1509092.86 5.83650984 2.65216 1/ 5/2005 22:24:15 29.40244593 2252.37905 1509093.97 5.83650985 2.65212 1/ 5/2005 22:24:30 29.40244558 2252.38010 1509094.67 5.83650985 2.65210 1/ 5/2005 22:24:45 29.40244593 2252.37902 1509093.94 5.83650984 2.65216 1/ 5/2005 22:25:00 29.40244725 2252.37528 1509091.44 5.83650985 2.65210 1/ 5/2005 22:25:15 29.40244798 2252.37315 1509090.01 5.83650985 2.65212 1/ 5/2005 22:25:30 29.40244851 2252.37162 1509088.99 5.83650985 2.65212 1/ 5/2005 22:25:45 29.40244805 2252.37297 1509089.89 5.83650985 2.65210 1/ 5/2005 22:26:00 29.40244752 2252.37448 1509090.90 5.83650985 2.65212 1/ 5/2005 22:26:15 29.40244793 2252.37331 1509090.12 5.83650985 2.65210 1/ 5/2005 22:26:30 29.40244843 2252.37190 1509089.17 5.83650986 2.65207 1/ 5/2005 22:26:45 29.40244821 2252.37251 1509089.58 5.83650985 2.65212 1/ 5/2005 22:27:00 29.40244682 2252.37651 1509092.26 5.83650985 2.65210 1/ 5/2005 22:27:15 29.40244670 2252.37687 1509092.50 5.83650986 2.65207 1/ 5/2005 22:27:30 29.40244614 2252.37848 1509093.58 5.83650985 2.65210 1/ 5/2005 22:27:45 29.40244564 2252.37992 1509094.55 5.83650986 2.65207 1/ 5/2005 22:28:00 29.40244556 2252.38017 1509094.71 5.83650986 2.65207 1/ 5/2005 22:28:15 29.40244640 2252.37777 1509093.11 5.83650987 2.65205 1/ 5/2005 22:28:30 29.40244679 2252.37663 1509092.34 5.83650986 2.65207 1/ 5/2005 22:28:45 29.40244592 2252.37915 1509094.03 5.83650987 2.65205 1/ 5/2005 22:29:00 29.40244652 2252.37741 1509092.87 5.83650986 2.65207 1/ 5/2005 22:29:15 29.40244756 2252.37444 1509090.88 5.83650987 2.65203 1/ 5/2005 22:29:30 29.40244856 2252.37152 1509088.92 5.83650987 2.65205 1/ 5/2005 22:29:45 29.40244896 2252.37041 1509088.17 5.83650987 2.65203 1/ 5/2005 22:30:00 29.40244932 2252.36936 1509087.47 5.83650987 2.65205 1/ 5/2005 22:30:15 29.40244851 2252.37172 1509089.05 5.83650988 2.65199 1/ 5/2005 22:30:30 29.40244747 2252.37469 1509091.04 5.83650987 2.65203 1/ 5/2005 22:30:45 29.40244698 2252.37610 1509091.99 5.83650987 2.65205 1/ 5/2005 22:31:00 29.40244539 2252.38073 1509095.09 5.83650988 2.65199 1/ 5/2005 22:31:15 29.40244561 2252.38007 1509094.65 5.83650988 2.65201 1/ 5/2005 22:31:30 29.40244740 2252.37489 1509091.17 5.83650987 2.65203 1/ 5/2005 22:31:45 29.40244810 2252.37290 1509089.84 5.83650988 2.65199 1/ 5/2005 22:32:00 29.40244711 2252.37574 1509091.75 5.83650988 2.65201 1/ 5/2005 22:32:15 29.40244549 2252.38043 1509094.89 5.83650988 2.65199 1/ 5/2005 22:32:30 29.40244529 2252.38104 1509095.29 5.83650989 2.65197 1/ 5/2005 22:32:45 29.40244694 2252.37625 1509092.09 5.83650988 2.65199 1/ 5/2005 22:33:00 29.40244872 2252.37113 1509088.66 5.83650988 2.65199 1/ 5/2005 22:33:15 29.40244771 2252.37405 1509090.61 5.83650989 2.65197 1/ 5/2005 22:33:30 29.40244595 2252.37914 1509094.02 5.83650989 2.65195 1/ 5/2005 22:33:45 29.40244553 2252.38035 1509094.83 5.83650989 2.65197 1/ 5/2005 22:34:00 29.40244711 2252.37576 1509091.76 5.83650988 2.65199 1/ 5/2005 22:34:15 29.40244846 2252.37190 1509089.17 5.83650989 2.65195 1/ 5/2005 22:34:30 29.40244756 2252.37452 1509090.93 5.83650990 2.65193 1/ 5/2005 22:34:45 29.40244583 2252.37948 1509094.25 5.83650989 2.65195 1/ 5/2005 22:35:00 29.40244510 2252.38161 1509095.68 5.83650990 2.65193 1/ 5/2005 22:35:15 29.40244600 2252.37899 1509093.92 5.83650989 2.65195 1/ 5/2005 22:35:30 29.40244694 2252.37631 1509092.13 5.83650990 2.65190 1/ 5/2005 22:35:45 29.40244686 2252.37654 1509092.28 5.83650990 2.65193 1/ 5/2005 22:36:00 29.40244674 2252.37690 1509092.53 5.83650990 2.65190 1/ 5/2005 22:36:15 29.40244703 2252.37605 1509091.95 5.83650990 2.65193 1/ 5/2005 22:36:30 29.40244786 2252.37366 1509090.35 5.83650990 2.65190 1/ 5/2005 22:36:45 29.40244785 2252.37374 1509090.40 5.83650991 2.65186 1/ 5/2005 22:37:00 29.40244817 2252.37278 1509089.77 5.83650991 2.65188 1/ 5/2005 22:37:15 29.40244778 2252.37393 1509090.54 5.83650991 2.65186 1/ 5/2005 22:37:30 29.40244681 2252.37672 1509092.40 5.83650991 2.65188 1/ 5/2005 22:37:45 29.40244638 2252.37797 1509093.24 5.83650991 2.65186 1/ 5/2005 22:38:00 29.40244643 2252.37782 1509093.14 5.83650991 2.65186 1/ 5/2005 22:38:15 29.40244648 2252.37769 1509093.05 5.83650992 2.65184 1/ 5/2005 22:38:30 29.40244769 2252.37418 1509090.70 5.83650991 2.65186 1/ 5/2005 22:38:45 29.40244792 2252.37355 1509090.28 5.83650992 2.65184 1/ 5/2005 22:39:00 29.40244728 2252.37539 1509091.51 5.83650993 2.65182 1/ 5/2005 22:39:15 29.40244629 2252.37822 1509093.40 5.83650991 2.65186 1/ 5/2005 22:39:30 29.40244696 2252.37634 1509092.15 5.83650993 2.65180 1/ 5/2005 22:39:45 29.40244756 2252.37461 1509090.99 5.83650993 2.65182 1/ 5/2005 22:40:00 29.40244682 2252.37672 1509092.40 5.83650993 2.65182 1/ 5/2005 22:40:15 29.40244653 2252.37757 1509092.97 5.83650993 2.65180 1/ 5/2005 22:40:30 29.40244757 2252.37459 1509090.97 5.83650994 2.65178 1/ 5/2005 22:40:45 29.40244841 2252.37216 1509089.35 5.83650993 2.65180 1/ 5/2005 22:41:00 29.40244723 2252.37557 1509091.63 5.83650994 2.65178 1/ 5/2005 22:41:15 29.40244640 2252.37799 1509093.25 5.83650994 2.65178 1/ 5/2005 22:41:30 29.40244590 2252.37943 1509094.22 5.83650994 2.65176 1/ 5/2005 22:41:45 29.40244619 2252.37858 1509093.65 5.83650994 2.65178 1/ 5/2005 22:42:00 29.40244638 2252.37808 1509093.31 5.83650995 2.65172 1/ 5/2005 22:42:15 29.40244568 2252.38008 1509094.66 5.83650995 2.65174 1/ 5/2005 22:42:30 29.40244447 2252.38358 1509097.00 5.83650995 2.65174 1/ 5/2005 22:42:45 29.40244465 2252.38302 1509096.62 5.83650994 2.65176 1/ 5/2005 22:43:00 29.40244525 2252.38135 1509095.50 5.83650996 2.65169 1/ 5/2005 22:43:15 29.40244571 2252.38000 1509094.60 5.83650995 2.65172 1/ 5/2005 22:43:30 29.40244693 2252.37652 1509092.27 5.83650996 2.65169 1/ 5/2005 22:43:45 29.40244715 2252.37588 1509091.84 5.83650996 2.65169 1/ 5/2005 22:44:00 29.40244727 2252.37552 1509091.60 5.83650995 2.65172 1/ 5/2005 22:44:15 29.40244718 2252.37582 1509091.80 5.83650997 2.65165 1/ 5/2005 22:44:30 29.40244669 2252.37719 1509092.72 5.83650995 2.65172 1/ 5/2005 22:44:45 29.40244578 2252.37985 1509094.50 5.83650997 2.65165 1/ 5/2005 22:45:00 29.40244553 2252.38059 1509095.00 5.83650997 2.65165 1/ 5/2005 22:45:15 29.40244622 2252.37856 1509093.63 5.83650996 2.65167 1/ 5/2005 22:45:30 29.40244679 2252.37695 1509092.56 5.83650997 2.65165 1/ 5/2005 22:45:45 29.40244588 2252.37959 1509094.33 5.83650998 2.65161 1/ 5/2005 22:46:00 29.40244518 2252.38159 1509095.67 5.83650997 2.65163 1/ 5/2005 22:46:15 29.40244585 2252.37966 1509094.37 5.83650997 2.65165 1/ 5/2005 22:46:30 29.40244617 2252.37877 1509093.77 5.83650998 2.65159 1/ 5/2005 22:46:45 29.40244496 2252.38222 1509096.08 5.83650997 2.65165 1/ 5/2005 22:47:00 29.40244402 2252.38499 1509097.94 5.83650999 2.65157 1/ 5/2005 22:47:15 29.40244452 2252.38351 1509096.95 5.83650997 2.65163 1/ 5/2005 22:47:30 29.40244539 2252.38102 1509095.28 5.83650998 2.65161 1/ 5/2005 22:47:45 29.40244503 2252.38207 1509095.98 5.83650998 2.65159 1/ 5/2005 22:48:00 29.40244419 2252.38449 1509097.61 5.83650999 2.65157 1/ 5/2005 22:48:15 29.40244298 2252.38796 1509099.93 5.83650998 2.65161 1/ 5/2005 22:48:30 29.40244296 2252.38802 1509099.97 5.83650998 2.65159 1/ 5/2005 22:48:45 29.40244395 2252.38518 1509098.07 5.83650999 2.65157 1/ 5/2005 22:49:00 29.40244465 2252.38320 1509096.74 5.83651000 2.65152 1/ 5/2005 22:49:15 29.40244460 2252.38330 1509096.81 5.83650998 2.65159 1/ 5/2005 22:49:30 29.40244418 2252.38458 1509097.67 5.83651000 2.65152 1/ 5/2005 22:49:45 29.40244409 2252.38480 1509097.82 5.83651000 2.65155 1/ 5/2005 22:50:00 29.40244418 2252.38455 1509097.65 5.83650999 2.65157 1/ 5/2005 22:50:15 29.40244365 2252.38610 1509098.69 5.83651000 2.65152 1/ 5/2005 22:50:30 29.40244288 2252.38830 1509100.16 5.83651000 2.65155 1/ 5/2005 22:50:45 29.40244276 2252.38866 1509100.40 5.83651000 2.65152 1/ 5/2005 22:51:00 29.40244298 2252.38801 1509099.96 5.83651000 2.65155 1/ 5/2005 22:51:15 29.40244187 2252.39122 1509102.12 5.83651000 2.65152 1/ 5/2005 22:51:30 29.40244112 2252.39338 1509103.57 5.83651000 2.65152 1/ 5/2005 22:51:45 29.40244158 2252.39204 1509102.67 5.83651000 2.65155 1/ 5/2005 22:52:00 29.40244170 2252.39171 1509102.45 5.83651000 2.65152 1/ 5/2005 22:52:15 29.40244100 2252.39373 1509103.80 5.83651000 2.65152 1/ 5/2005 22:52:30 29.40244013 2252.39625 1509105.49 5.83651001 2.65150 1/ 5/2005 22:52:45 29.40244015 2252.39622 1509105.47 5.83651001 2.65148 1/ 5/2005 22:53:00 29.40244081 2252.39425 1509104.15 5.83651000 2.65155 1/ 5/2005 22:53:15 29.40244143 2252.39253 1509103.00 5.83651001 2.65148 1/ 5/2005 22:53:30 29.40244155 2252.39216 1509102.74 5.83651000 2.65152 1/ 5/2005 22:53:45 29.40244091 2252.39399 1509103.97 5.83651001 2.65150 1/ 5/2005 22:54:00 29.40243991 2252.39691 1509105.93 5.83651001 2.65148 1/ 5/2005 22:54:15 29.40244023 2252.39596 1509105.29 5.83651001 2.65150 1/ 5/2005 22:54:30 29.40244126 2252.39302 1509103.33 5.83651001 2.65148 1/ 5/2005 22:54:45 29.40244114 2252.39337 1509103.56 5.83651001 2.65148 1/ 5/2005 22:55:00 29.40244013 2252.39625 1509105.49 5.83651001 2.65150 1/ 5/2005 22:55:15 29.40243977 2252.39731 1509106.20 5.83651001 2.65148 1/ 5/2005 22:55:30 29.40244020 2252.39607 1509105.37 5.83651001 2.65148 1/ 5/2005 22:55:45 29.40244054 2252.39511 1509104.72 5.83651002 2.65146 1/ 5/2005 22:56:00 29.40244018 2252.39613 1509105.40 5.83651001 2.65148 1/ 5/2005 22:56:15 29.40243917 2252.39904 1509107.36 5.83651002 2.65146 1/ 5/2005 22:56:30 29.40243861 2252.40065 1509108.44 5.83651001 2.65148 1/ 5/2005 22:56:45 29.40243887 2252.39991 1509107.94 5.83651001 2.65148 1/ 5/2005 22:57:00 29.40243883 2252.40003 1509108.02 5.83651002 2.65146 1/ 5/2005 22:57:15 29.40243851 2252.40098 1509108.66 5.83651002 2.65144 1/ 5/2005 22:57:30 29.40243873 2252.40032 1509108.22 5.83651002 2.65146 1/ 5/2005 22:57:45 29.40243828 2252.40159 1509109.06 5.83651001 2.65148 1/ 5/2005 22:58:00 29.40243895 2252.39970 1509107.80 5.83651002 2.65144 1/ 5/2005 22:58:15 29.40243890 2252.39983 1509107.89 5.83651002 2.65146 1/ 5/2005 22:58:30 29.40243929 2252.39872 1509107.14 5.83651002 2.65144 1/ 5/2005 22:58:45 29.40243989 2252.39699 1509105.99 5.83651002 2.65144 1/ 5/2005 22:59:00 29.40243989 2252.39701 1509106.00 5.83651003 2.65142 1/ 5/2005 22:59:15 29.40243830 2252.40157 1509109.05 5.83651002 2.65144 1/ 5/2005 22:59:30 29.40243576 2252.40892 1509113.97 5.83651003 2.65142 1/ 5/2005 22:59:45 29.40243521 2252.41048 1509115.02 5.83651002 2.65144 1/ 5/2005 23:00:00 29.40243673 2252.40610 1509112.09 5.83651002 2.65144 1/ 5/2005 23:00:15 29.40243818 2252.40193 1509109.29 5.83651003 2.65142 1/ 5/2005 23:00:30 29.40243832 2252.40155 1509109.04 5.83651003 2.65140 1/ 5/2005 23:00:45 29.40243711 2252.40502 1509111.36 5.83651002 2.65144 1/ 5/2005 23:01:00 29.40243603 2252.40813 1509113.45 5.83651003 2.65142 1/ 5/2005 23:01:15 29.40243617 2252.40772 1509113.17 5.83651002 2.65144 1/ 5/2005 23:01:30 29.40243714 2252.40493 1509111.31 5.83651003 2.65142 1/ 5/2005 23:01:45 29.40243665 2252.40638 1509112.27 5.83651003 2.65140 1/ 5/2005 23:02:00 29.40243538 2252.41002 1509114.71 5.83651003 2.65140 1/ 5/2005 23:02:15 29.40243516 2252.41064 1509115.13 5.83651003 2.65142 1/ 5/2005 23:02:30 29.40243620 2252.40766 1509113.13 5.83651003 2.65140 1/ 5/2005 23:02:45 29.40243596 2252.40833 1509113.58 5.83651003 2.65142 1/ 5/2005 23:03:00 29.40243471 2252.41194 1509116.00 5.83651003 2.65140 1/ 5/2005 23:03:15 29.40243347 2252.41553 1509118.40 5.83651003 2.65140 1/ 5/2005 23:03:30 29.40243282 2252.41738 1509119.65 5.83651003 2.65142 1/ 5/2005 23:03:45 29.40243424 2252.41332 1509116.92 5.83651003 2.65140 1/ 5/2005 23:04:00 29.40243647 2252.40690 1509112.62 5.83651004 2.65135 1/ 5/2005 23:04:15 29.40243565 2252.40921 1509114.17 5.83651003 2.65142 1/ 5/2005 23:04:30 29.40243349 2252.41552 1509118.40 5.83651004 2.65135 1/ 5/2005 23:04:45 29.40243272 2252.41771 1509119.87 5.83651004 2.65138 1/ 5/2005 23:05:00 29.40243248 2252.41838 1509120.32 5.83651003 2.65140 1/ 5/2005 23:05:15 29.40243162 2252.42088 1509121.99 5.83651004 2.65135 1/ 5/2005 23:05:30 29.40243161 2252.42091 1509122.01 5.83651004 2.65138 1/ 5/2005 23:05:45 29.40243316 2252.41642 1509119.00 5.83651003 2.65140 1/ 5/2005 23:06:00 29.40243415 2252.41359 1509117.11 5.83651004 2.65135 1/ 5/2005 23:06:15 29.40243316 2252.41643 1509119.01 5.83651004 2.65138 1/ 5/2005 23:06:30 29.40243109 2252.42237 1509122.99 5.83651003 2.65140 1/ 5/2005 23:06:45 29.40243016 2252.42512 1509124.83 5.83651005 2.65133 1/ 5/2005 23:07:00 29.40243026 2252.42478 1509124.60 5.83651003 2.65140 1/ 5/2005 23:07:15 29.40243084 2252.42314 1509123.50 5.83651004 2.65135 1/ 5/2005 23:07:30 29.40243038 2252.42446 1509124.39 5.83651004 2.65138 1/ 5/2005 23:07:45 29.40243012 2252.42521 1509124.89 5.83651004 2.65135 1/ 5/2005 23:08:00 29.40243104 2252.42253 1509123.10 5.83651004 2.65138 1/ 5/2005 23:08:15 29.40243234 2252.41881 1509120.60 5.83651004 2.65135 1/ 5/2005 23:08:30 29.40243140 2252.42152 1509122.42 5.83651004 2.65135 1/ 5/2005 23:08:45 29.40242971 2252.42637 1509125.67 5.83651004 2.65138 1/ 5/2005 23:09:00 29.40242903 2252.42836 1509127.00 5.83651004 2.65135 1/ 5/2005 23:09:15 29.40242835 2252.43033 1509128.32 5.83651004 2.65135 1/ 5/2005 23:09:30 29.40242845 2252.43005 1509128.13 5.83651005 2.65133 1/ 5/2005 23:09:45 29.40242911 2252.42812 1509126.84 5.83651004 2.65135 1/ 5/2005 23:10:00 29.40242995 2252.42571 1509125.23 5.83651005 2.65133 1/ 5/2005 23:10:15 29.40242855 2252.42970 1509127.90 5.83651003 2.65140 1/ 5/2005 23:10:30 29.40242824 2252.43062 1509128.52 5.83651004 2.65135 1/ 5/2005 23:10:45 29.40242790 2252.43162 1509129.19 5.83651005 2.65133 1/ 5/2005 23:11:00 29.40242754 2252.43264 1509129.87 5.83651004 2.65135 1/ 5/2005 23:11:15 29.40242667 2252.43518 1509131.57 5.83651006 2.65131 1/ 5/2005 23:11:30 29.40242678 2252.43484 1509131.34 5.83651004 2.65138 1/ 5/2005 23:11:45 29.40242773 2252.43210 1509129.51 5.83651004 2.65135 1/ 5/2005 23:12:00 29.40242718 2252.43369 1509130.57 5.83651005 2.65133 1/ 5/2005 23:12:15 29.40242643 2252.43584 1509132.01 5.83651004 2.65135 1/ 5/2005 23:12:30 29.40242700 2252.43425 1509130.95 5.83651006 2.65131 1/ 5/2005 23:12:45 29.40242654 2252.43556 1509131.82 5.83651005 2.65133 1/ 5/2005 23:13:00 29.40242568 2252.43800 1509133.46 5.83651004 2.65135 1/ 5/2005 23:13:15 29.40242660 2252.43536 1509131.69 5.83651005 2.65133 1/ 5/2005 23:13:30 29.40242718 2252.43367 1509130.56 5.83651004 2.65135 1/ 5/2005 23:13:45 29.40242640 2252.43594 1509132.08 5.83651004 2.65135 1/ 5/2005 23:14:00 29.40242515 2252.43955 1509134.50 5.83651005 2.65133 1/ 5/2005 23:14:15 29.40242462 2252.44105 1509135.51 5.83651004 2.65135 1/ 5/2005 23:14:30 29.40242527 2252.43922 1509134.28 5.83651006 2.65131 1/ 5/2005 23:14:45 29.40242537 2252.43890 1509134.07 5.83651005 2.65133 1/ 5/2005 23:15:00 29.40242404 2252.44273 1509136.63 5.83651004 2.65135 1/ 5/2005 23:15:15 29.40242257 2252.44698 1509139.47 5.83651005 2.65133 1/ 5/2005 23:15:30 29.40242278 2252.44637 1509139.07 5.83651004 2.65135 1/ 5/2005 23:15:45 29.40242298 2252.44581 1509138.69 5.83651006 2.65131 1/ 5/2005 23:16:00 29.40242182 2252.44914 1509140.92 5.83651005 2.65133 1/ 5/2005 23:16:15 29.40242187 2252.44898 1509140.82 5.83651004 2.65135 1/ 5/2005 23:16:30 29.40242240 2252.44748 1509139.81 5.83651006 2.65131 1/ 5/2005 23:16:45 29.40242223 2252.44796 1509140.13 5.83651005 2.65133 1/ 5/2005 23:17:00 29.40242138 2252.45040 1509141.77 5.83651004 2.65135 1/ 5/2005 23:17:15 29.40242158 2252.44983 1509141.39 5.83651005 2.65133 1/ 5/2005 23:17:30 29.40242261 2252.44689 1509139.42 5.83651006 2.65131 1/ 5/2005 23:17:45 29.40242295 2252.44588 1509138.74 5.83651004 2.65135 1/ 5/2005 23:18:00 29.40242124 2252.45081 1509142.05 5.83651005 2.65133 1/ 5/2005 23:18:15 29.40242008 2252.45418 1509144.30 5.83651006 2.65131 1/ 5/2005 23:18:30 29.40242052 2252.45287 1509143.42 5.83651004 2.65135 1/ 5/2005 23:18:45 29.40242090 2252.45183 1509142.73 5.83651006 2.65129 1/ 5/2005 23:19:00 29.40242039 2252.45326 1509143.68 5.83651004 2.65135 1/ 5/2005 23:19:15 29.40242032 2252.45347 1509143.83 5.83651005 2.65133 1/ 5/2005 23:19:30 29.40242023 2252.45374 1509144.01 5.83651006 2.65131 1/ 5/2005 23:19:45 29.40241865 2252.45831 1509147.07 5.83651006 2.65131 1/ 5/2005 23:20:00 29.40241718 2252.46256 1509149.91 5.83651006 2.65129 1/ 5/2005 23:20:15 29.40241701 2252.46304 1509150.23 5.83651006 2.65131 1/ 5/2005 23:20:30 29.40241776 2252.46084 1509148.76 5.83651004 2.65135 1/ 5/2005 23:20:45 29.40241789 2252.46049 1509148.53 5.83651006 2.65129 1/ 5/2005 23:21:00 29.40241803 2252.46008 1509148.26 5.83651006 2.65131 1/ 5/2005 23:21:15 29.40241858 2252.45852 1509147.21 5.83651006 2.65129 1/ 5/2005 23:21:30 29.40241882 2252.45782 1509146.74 5.83651006 2.65131 1/ 5/2005 23:21:45 29.40241783 2252.46067 1509148.65 5.83651006 2.65131 1/ 5/2005 23:22:00 29.40241793 2252.46039 1509148.46 5.83651006 2.65129 1/ 5/2005 23:22:15 29.40241796 2252.46028 1509148.39 5.83651006 2.65131 1/ 5/2005 23:22:30 29.40241711 2252.46276 1509150.05 5.83651006 2.65129 1/ 5/2005 23:22:45 29.40241574 2252.46668 1509152.67 5.83651006 2.65131 1/ 5/2005 23:23:00 29.40241373 2252.47252 1509156.59 5.83651007 2.65127 1/ 5/2005 23:23:15 29.40241325 2252.47388 1509157.50 5.83651006 2.65129 1/ 5/2005 23:23:30 29.40241464 2252.46987 1509154.81 5.83651006 2.65131 1/ 5/2005 23:23:45 29.40241585 2252.46642 1509152.50 5.83651007 2.65127 1/ 5/2005 23:24:00 29.40241516 2252.46837 1509153.81 5.83651006 2.65129 1/ 5/2005 23:24:15 29.40241421 2252.47114 1509155.66 5.83651007 2.65127 1/ 5/2005 23:24:30 29.40241386 2252.47211 1509156.31 5.83651006 2.65129 1/ 5/2005 23:24:45 29.40241342 2252.47340 1509157.18 5.83651007 2.65127 1/ 5/2005 23:25:00 29.40241294 2252.47478 1509158.10 5.83651007 2.65127 1/ 5/2005 23:25:15 29.40241243 2252.47624 1509159.08 5.83651006 2.65129 1/ 5/2005 23:25:30 29.40241199 2252.47754 1509159.95 5.83651007 2.65127 1/ 5/2005 23:25:45 29.40241223 2252.47685 1509159.49 5.83651007 2.65127 1/ 5/2005 23:26:00 29.40241260 2252.47575 1509158.75 5.83651006 2.65129 1/ 5/2005 23:26:15 29.40241267 2252.47557 1509158.63 5.83651007 2.65127 1/ 5/2005 23:26:30 29.40241311 2252.47430 1509157.78 5.83651007 2.65125 1/ 5/2005 23:26:45 29.40241233 2252.47655 1509159.29 5.83651007 2.65127 1/ 5/2005 23:27:00 29.40241079 2252.48098 1509162.26 5.83651007 2.65127 1/ 5/2005 23:27:15 29.40241023 2252.48262 1509163.35 5.83651007 2.65125 1/ 5/2005 23:27:30 29.40241021 2252.48266 1509163.38 5.83651007 2.65127 1/ 5/2005 23:27:45 29.40241103 2252.48029 1509161.80 5.83651007 2.65127 1/ 5/2005 23:28:00 29.40241117 2252.47992 1509161.54 5.83651007 2.65125 1/ 5/2005 23:28:15 29.40241055 2252.48167 1509162.72 5.83651007 2.65127 1/ 5/2005 23:28:30 29.40240884 2252.48661 1509166.03 5.83651007 2.65125 1/ 5/2005 23:28:45 29.40240796 2252.48918 1509167.75 5.83651008 2.65123 1/ 5/2005 23:29:00 29.40240871 2252.48699 1509166.28 5.83651007 2.65127 1/ 5/2005 23:29:15 29.40240944 2252.48488 1509164.87 5.83651007 2.65125 1/ 5/2005 23:29:30 29.40240813 2252.48866 1509167.40 5.83651007 2.65127 1/ 5/2005 23:29:45 29.40240649 2252.49342 1509170.59 5.83651008 2.65123 1/ 5/2005 23:30:00 29.40240553 2252.49616 1509172.42 5.83651007 2.65125 1/ 5/2005 23:30:15 29.40240492 2252.49791 1509173.60 5.83651007 2.65127 1/ 5/2005 23:30:30 29.40240494 2252.49787 1509173.57 5.83651007 2.65125 1/ 5/2005 23:30:45 29.40240563 2252.49588 1509172.24 5.83651008 2.65123 1/ 5/2005 23:31:00 29.40240679 2252.49250 1509169.97 5.83651007 2.65127 1/ 5/2005 23:31:15 29.40240645 2252.49353 1509170.67 5.83651008 2.65121 1/ 5/2005 23:31:30 29.40240498 2252.49772 1509173.47 5.83651007 2.65127 1/ 5/2005 23:31:45 29.40240459 2252.49887 1509174.24 5.83651008 2.65123 1/ 5/2005 23:32:00 29.40240509 2252.49744 1509173.28 5.83651007 2.65125 1/ 5/2005 23:32:15 29.40240498 2252.49775 1509173.49 5.83651008 2.65123 1/ 5/2005 23:32:30 29.40240478 2252.49832 1509173.88 5.83651007 2.65125 1/ 5/2005 23:32:45 29.40240451 2252.49913 1509174.41 5.83651008 2.65123 1/ 5/2005 23:33:00 29.40240422 2252.49996 1509174.97 5.83651008 2.65123 1/ 5/2005 23:33:15 29.40240287 2252.50383 1509177.57 5.83651007 2.65125 1/ 5/2005 23:33:30 29.40240136 2252.50818 1509180.48 5.83651008 2.65123 1/ 5/2005 23:33:45 29.40240136 2252.50818 1509180.48 5.83651008 2.65123 1/ 5/2005 23:34:00 29.40240104 2252.50909 1509181.09 5.83651007 2.65125 1/ 5/2005 23:34:15 29.40240072 2252.51002 1509181.71 5.83651007 2.65127 1/ 5/2005 23:34:30 29.40240044 2252.51085 1509182.27 5.83651008 2.65121 1/ 5/2005 23:34:45 29.40240097 2252.50931 1509181.23 5.83651008 2.65123 1/ 5/2005 23:35:00 29.40240133 2252.50825 1509180.53 5.83651007 2.65127 1/ 5/2005 23:35:15 29.40240024 2252.51141 1509182.65 5.83651007 2.65125 1/ 5/2005 23:35:30 29.40240013 2252.51173 1509182.86 5.83651008 2.65123 1/ 5/2005 23:35:45 29.40240019 2252.51157 1509182.75 5.83651008 2.65123 1/ 5/2005 23:36:00 29.40240017 2252.51161 1509182.78 5.83651007 2.65125 1/ 5/2005 23:36:15 29.40239887 2252.51534 1509185.27 5.83651007 2.65127 1/ 5/2005 23:36:30 29.40239756 2252.51916 1509187.84 5.83651008 2.65121 1/ 5/2005 23:36:45 29.40239604 2252.52351 1509190.75 5.83651007 2.65127 1/ 5/2005 23:37:00 29.40239604 2252.52354 1509190.77 5.83651008 2.65123 1/ 5/2005 23:37:15 29.40239636 2252.52258 1509190.13 5.83651007 2.65125 1/ 5/2005 23:37:30 29.40239532 2252.52557 1509192.13 5.83651007 2.65127 1/ 5/2005 23:37:45 29.40239472 2252.52730 1509193.29 5.83651007 2.65125 1/ 5/2005 23:38:00 29.40239580 2252.52423 1509191.23 5.83651008 2.65123 1/ 5/2005 23:38:15 29.40239645 2252.52232 1509189.96 5.83651007 2.65127 1/ 5/2005 23:38:30 29.40239647 2252.52228 1509189.93 5.83651007 2.65125 1/ 5/2005 23:38:45 29.40239621 2252.52305 1509190.44 5.83651008 2.65123 1/ 5/2005 23:39:00 29.40239559 2252.52478 1509191.61 5.83651007 2.65127 1/ 5/2005 23:39:15 29.40239445 2252.52809 1509193.82 5.83651007 2.65125 1/ 5/2005 23:39:30 29.40239358 2252.53059 1509195.50 5.83651007 2.65127 1/ 5/2005 23:39:45 29.40239298 2252.53232 1509196.65 5.83651007 2.65125 1/ 5/2005 23:40:00 29.40239224 2252.53443 1509198.07 5.83651007 2.65127 1/ 5/2005 23:40:15 29.40239194 2252.53532 1509198.66 5.83651007 2.65127 1/ 5/2005 23:40:30 29.40239199 2252.53517 1509198.57 5.83651007 2.65125 1/ 5/2005 23:40:45 29.40239160 2252.53630 1509199.32 5.83651007 2.65127 1/ 5/2005 23:41:00 29.40239145 2252.53673 1509199.61 5.83651007 2.65127 1/ 5/2005 23:41:15 29.40239142 2252.53681 1509199.66 5.83651007 2.65125 1/ 5/2005 23:41:30 29.40239165 2252.53611 1509199.19 5.83651006 2.65131 1/ 5/2005 23:41:45 29.40239074 2252.53878 1509200.98 5.83651007 2.65125 1/ 5/2005 23:42:00 29.40238950 2252.54235 1509203.37 5.83651007 2.65127 1/ 5/2005 23:42:15 29.40238900 2252.54375 1509204.31 5.83651006 2.65131 1/ 5/2005 23:42:30 29.40238786 2252.54708 1509206.55 5.83651007 2.65125 1/ 5/2005 23:42:45 29.40238784 2252.54710 1509206.55 5.83651006 2.65131 1/ 5/2005 23:43:00 29.40238964 2252.54195 1509203.11 5.83651007 2.65127 1/ 5/2005 23:43:15 29.40239091 2252.53825 1509200.63 5.83651006 2.65129 1/ 5/2005 23:43:30 29.40238943 2252.54254 1509203.50 5.83651007 2.65127 1/ 5/2005 23:43:45 29.40238767 2252.54760 1509206.89 5.83651006 2.65129 1/ 5/2005 23:44:00 29.40238646 2252.55107 1509209.22 5.83651006 2.65131 1/ 5/2005 23:44:15 29.40238582 2252.55294 1509210.47 5.83651007 2.65127 1/ 5/2005 23:44:30 29.40238642 2252.55119 1509209.29 5.83651006 2.65129 1/ 5/2005 23:44:45 29.40238651 2252.55094 1509209.13 5.83651006 2.65131 1/ 5/2005 23:45:00 29.40238533 2252.55432 1509211.40 5.83651006 2.65131 1/ 5/2005 23:45:15 29.40238371 2252.55902 1509214.55 5.83651006 2.65129 1/ 5/2005 23:45:30 29.40238284 2252.56151 1509216.21 5.83651006 2.65131 1/ 5/2005 23:45:45 29.40238323 2252.56037 1509215.45 5.83651005 2.65133 1/ 5/2005 23:46:00 29.40238393 2252.55836 1509214.10 5.83651006 2.65131 1/ 5/2005 23:46:15 29.40238332 2252.56013 1509215.29 5.83651006 2.65131 1/ 5/2005 23:46:30 29.40238227 2252.56316 1509217.32 5.83651006 2.65129 1/ 5/2005 23:46:45 29.40238144 2252.56551 1509218.89 5.83651004 2.65135 1/ 5/2005 23:47:00 29.40238045 2252.56840 1509220.83 5.83651006 2.65131 1/ 5/2005 23:47:15 29.40238073 2252.56755 1509220.26 5.83651005 2.65133 1/ 5/2005 23:47:30 29.40238024 2252.56899 1509221.22 5.83651006 2.65131 1/ 5/2005 23:47:45 29.40238060 2252.56795 1509220.52 5.83651005 2.65133 1/ 5/2005 23:48:00 29.40238072 2252.56761 1509220.30 5.83651006 2.65131 1/ 5/2005 23:48:15 29.40238035 2252.56866 1509221.00 5.83651004 2.65135 1/ 5/2005 23:48:30 29.40237879 2252.57316 1509224.02 5.83651005 2.65133 1/ 5/2005 23:48:45 29.40237792 2252.57565 1509225.68 5.83651004 2.65135 1/ 5/2005 23:49:00 29.40237819 2252.57488 1509225.17 5.83651005 2.65133 1/ 5/2005 23:49:15 29.40237909 2252.57226 1509223.42 5.83651004 2.65135 1/ 5/2005 23:49:30 29.40237918 2252.57201 1509223.24 5.83651004 2.65135 1/ 5/2005 23:49:45 29.40237836 2252.57435 1509224.82 5.83651004 2.65138 1/ 5/2005 23:50:00 29.40237629 2252.58034 1509228.82 5.83651004 2.65135 1/ 5/2005 23:50:15 29.40237532 2252.58313 1509230.70 5.83651004 2.65135 1/ 5/2005 23:50:30 29.40237597 2252.58127 1509229.45 5.83651005 2.65133 1/ 5/2005 23:50:45 29.40237577 2252.58182 1509229.82 5.83651003 2.65140 1/ 5/2005 23:51:00 29.40237469 2252.58498 1509231.93 5.83651005 2.65133 1/ 5/2005 23:51:15 29.40237399 2252.58694 1509233.25 5.83651003 2.65140 1/ 5/2005 23:51:30 29.40237348 2252.58844 1509234.26 5.83651004 2.65135 1/ 5/2005 23:51:45 29.40237293 2252.59000 1509235.30 5.83651004 2.65138 1/ 5/2005 23:52:00 29.40237339 2252.58870 1509234.43 5.83651004 2.65135 1/ 5/2005 23:52:15 29.40237375 2252.58766 1509233.73 5.83651004 2.65135 1/ 5/2005 23:52:30 29.40237372 2252.58771 1509233.76 5.83651003 2.65142 1/ 5/2005 23:52:45 29.40237290 2252.59012 1509235.38 5.83651004 2.65135 1/ 5/2005 23:53:00 29.40237155 2252.59400 1509237.98 5.83651004 2.65138 1/ 5/2005 23:53:15 29.40237054 2252.59691 1509239.93 5.83651004 2.65135 1/ 5/2005 23:53:30 29.40236993 2252.59865 1509241.09 5.83651003 2.65140 1/ 5/2005 23:53:45 29.40236921 2252.60073 1509242.49 5.83651004 2.65138 1/ 5/2005 23:54:00 29.40236812 2252.60390 1509244.61 5.83651004 2.65135 1/ 5/2005 23:54:15 29.40236716 2252.60662 1509246.44 5.83651003 2.65140 1/ 5/2005 23:54:30 29.40236789 2252.60453 1509245.04 5.83651004 2.65138 1/ 5/2005 23:54:45 29.40236846 2252.60288 1509243.93 5.83651003 2.65140 1/ 5/2005 23:55:00 29.40236761 2252.60536 1509245.59 5.83651004 2.65138 1/ 5/2005 23:55:15 29.40236716 2252.60665 1509246.46 5.83651004 2.65135 1/ 5/2005 23:55:30 29.40236771 2252.60505 1509245.38 5.83651003 2.65140 1/ 5/2005 23:55:45 29.40236702 2252.60703 1509246.71 5.83651004 2.65138 1/ 5/2005 23:56:00 29.40236521 2252.61223 1509250.20 5.83651003 2.65140 1/ 5/2005 23:56:15 29.40236474 2252.61363 1509251.13 5.83651004 2.65138 1/ 5/2005 23:56:30 29.40236506 2252.61269 1509250.50 5.83651003 2.65140 1/ 5/2005 23:56:45 29.40236453 2252.61420 1509251.51 5.83651003 2.65140 1/ 5/2005 23:57:00 29.40236416 2252.61530 1509252.25 5.83651004 2.65138 1/ 5/2005 23:57:15 29.40236375 2252.61647 1509253.03 5.83651003 2.65140 1/ 5/2005 23:57:30 29.40236286 2252.61902 1509254.75 5.83651003 2.65140 1/ 5/2005 23:57:45 29.40236180 2252.62206 1509256.78 5.83651003 2.65142 1/ 5/2005 23:58:00 29.40236149 2252.62296 1509257.38 5.83651003 2.65140 1/ 5/2005 23:58:15 29.40236064 2252.62544 1509259.04 5.83651004 2.65138 1/ 5/2005 23:58:30 29.40236170 2252.62234 1509256.97 5.83651002 2.65144 1/ 5/2005 23:58:45 29.40236228 2252.62070 1509255.87 5.83651003 2.65140 1/ 5/2005 23:59:00 29.40236129 2252.62357 1509257.79 5.83651004 2.65138 1/ 5/2005 23:59:15 29.40235982 2252.62778 1509260.62 5.83651003 2.65140 1/ 5/2005 23:59:30 29.40235992 2252.62746 1509260.40 5.83651002 2.65144 1/ 5/2005 23:59:45 29.40235989 2252.62760 1509260.49 5.83651004 2.65138 1/ 6/2005 00:00:00 29.40235886 2252.63051 1509262.44 5.83651002 2.65144