DATE,TIME,1MIN,6MIN,ALTERNATE,PREDICTED,RESIDUAL
11/15/2006,03:52,1.798,-,-,-,-
11/15/2006,03:53,1.804,-,-,-,-
11/15/2006,03:54,1.805,1.804,1.808,1.696,0.109
11/15/2006,03:55,1.805,-,-,1.697,0.108
11/15/2006,03:56,1.803,-,-,1.698,0.105
11/15/2006,03:57,1.808,-,-,1.698,0.110
11/15/2006,03:58,1.812,-,-,1.699,0.113
11/15/2006,03:59,1.819,-,-,1.700,0.119
11/15/2006,04:00,1.825,1.821,1.824,1.701,0.124
11/15/2006,04:01,1.821,-,-,1.702,0.119
11/15/2006,04:02,1.822,-,-,1.702,0.120
11/15/2006,04:03,1.818,-,-,1.703,0.115
11/15/2006,04:04,1.819,-,-,1.703,0.116
11/15/2006,04:05,1.823,-,-,1.704,0.119
11/15/2006,04:06,1.823,1.822,1.826,1.704,0.119
11/15/2006,04:07,1.822,-,-,1.704,0.118
11/15/2006,04:08,1.818,-,-,1.705,0.113
11/15/2006,04:09,1.818,-,-,1.705,0.113
11/15/2006,04:10,1.818,-,-,1.705,0.113
11/15/2006,04:11,1.820,-,-,1.706,0.114
11/15/2006,04:12,1.823,1.821,1.826,1.706,0.117
11/15/2006,04:13,1.824,-,-,1.706,0.118
11/15/2006,04:14,1.825,-,-,1.706,0.119
11/15/2006,04:15,-,-,-,1.706,-
11/15/2006,04:16,-,-,-,1.707,-
11/15/2006,04:17,-,-,-,1.707,-
11/15/2006,04:18,-,1.829,1.834,1.707,-
11/15/2006,04:19,-,-,-,1.707,-
11/15/2006,04:20,1.832,-,-,1.707,0.125
11/15/2006,04:21,-,-,-,1.707,-
11/15/2006,04:22,-,-,-,1.707,-
11/15/2006,04:23,-,-,-,1.707,-
11/15/2006,04:24,-,1.831,1.836,1.707,-
11/15/2006,04:25,-,-,-,1.707,-
11/15/2006,04:26,-,-,-,1.706,-
11/15/2006,04:27,1.823,-,-,1.706,0.117
11/15/2006,04:28,1.818,-,-,1.706,0.112
11/15/2006,04:29,1.817,-,-,1.705,0.112
11/15/2006,04:30,1.817,1.817,1.820,1.705,0.112
11/15/2006,04:31,1.817,-,-,1.705,0.112
11/15/2006,04:32,1.809,-,-,1.704,0.105
11/15/2006,04:33,1.810,-,-,1.704,0.106
11/15/2006,04:34,1.808,-,-,1.703,0.105
11/15/2006,04:35,1.812,-,-,1.703,0.109
11/15/2006,04:36,1.813,1.812,1.816,1.702,0.111
11/15/2006,04:37,1.816,-,-,1.701,0.115
11/15/2006,04:38,1.816,-,-,1.701,0.115
11/15/2006,04:39,1.816,-,-,1.700,0.116
11/15/2006,04:40,1.815,-,-,1.699,0.116
11/15/2006,04:41,1.813,-,-,1.699,0.114
11/15/2006,04:42,1.815,1.815,1.818,1.698,0.117
11/15/2006,04:43,1.820,-,-,1.697,0.123
11/15/2006,04:44,1.821,-,-,1.696,0.125
11/15/2006,04:45,1.818,-,-,1.695,0.123
11/15/2006,04:46,1.814,-,-,1.694,0.120
11/15/2006,04:47,1.808,-,-,1.693,0.115
11/15/2006,04:48,1.810,1.811,1.816,1.692,0.118
11/15/2006,04:49,1.815,-,-,1.691,0.124
11/15/2006,04:50,1.812,-,-,1.690,0.122
11/15/2006,04:51,1.809,-,-,1.689,0.120
11/15/2006,04:52,1.807,-,-,1.687,0.120
11/15/2006,04:53,1.804,-,-,1.686,0.118
11/15/2006,04:54,1.804,1.804,1.808,1.685,0.119
11/15/2006,04:55,1.799,-,-,1.684,0.115
11/15/2006,04:56,1.796,-,-,1.682,0.114
11/15/2006,04:57,1.793,-,-,1.681,0.112
11/15/2006,04:58,1.793,-,-,1.680,0.113
11/15/2006,04:59,1.788,-,-,1.678,0.110
11/15/2006,05:00,1.783,1.786,1.792,1.677,0.106
11/15/2006,05:01,1.779,-,-,1.676,0.103
11/15/2006,05:02,1.775,-,-,1.674,0.101
11/15/2006,05:03,1.776,-,-,1.673,0.103
11/15/2006,05:04,1.773,-,-,1.671,0.102
11/15/2006,05:05,1.768,-,-,1.670,0.098
11/15/2006,05:06,1.762,1.765,1.770,1.668,0.094
11/15/2006,05:07,1.752,-,-,1.666,0.086
11/15/2006,05:08,1.751,-,-,1.664,0.087
11/15/2006,05:09,1.751,-,-,1.662,0.089
11/15/2006,05:10,1.748,-,-,1.660,0.088
11/15/2006,05:11,1.747,-,-,1.658,0.089
11/15/2006,05:12,1.742,1.744,1.750,1.656,0.086
11/15/2006,05:13,1.738,-,-,1.654,0.084
11/15/2006,05:14,1.740,-,-,1.652,0.088
11/15/2006,05:15,1.747,-,-,1.651,0.096
11/15/2006,05:16,1.754,-,-,1.649,0.105
11/15/2006,05:17,1.754,-,-,1.647,0.107
11/15/2006,05:18,1.750,1.751,1.756,1.645,0.105
11/15/2006,05:19,1.743,-,-,1.643,0.100
11/15/2006,05:20,1.742,-,-,1.640,0.102
11/15/2006,05:21,1.746,-,-,1.638,0.108
11/15/2006,05:22,1.748,-,-,1.636,0.112
11/15/2006,05:23,1.746,-,-,1.633,0.113
11/15/2006,05:24,1.743,1.744,1.750,1.631,0.112
11/15/2006,05:25,1.739,-,-,1.629,0.110
11/15/2006,05:26,1.735,-,-,1.626,0.109
11/15/2006,05:27,1.731,-,-,1.623,0.108
11/15/2006,05:28,1.727,-,-,1.621,0.106
11/15/2006,05:29,1.725,-,-,1.619,0.106
11/15/2006,05:30,1.724,1.724,1.730,1.616,0.108
11/15/2006,05:31,1.723,-,-,1.613,0.110
11/15/2006,05:32,1.714,-,-,1.610,0.104
11/15/2006,05:33,1.710,-,-,1.608,0.102
11/15/2006,05:34,1.707,-,-,1.605,0.102
11/15/2006,05:35,1.708,-,-,1.602,0.106
11/15/2006,05:36,1.707,1.708,1.714,1.599,0.108
11/15/2006,05:37,1.706,-,-,1.596,0.110
11/15/2006,05:38,1.703,-,-,1.593,0.110
11/15/2006,05:39,1.696,-,-,1.591,0.105
11/15/2006,05:40,1.695,-,-,1.588,0.107
11/15/2006,05:41,1.696,-,-,1.585,0.111
11/15/2006,05:42,1.694,1.695,1.700,1.582,0.112
11/15/2006,05:43,1.694,-,-,1.579,0.115
11/15/2006,05:44,1.690,-,-,1.576,0.114
11/15/2006,05:45,1.686,-,-,1.573,0.113
11/15/2006,05:46,1.679,-,-,1.570,0.109
11/15/2006,05:47,1.681,-,-,1.567,0.114
11/15/2006,05:48,1.679,1.680,1.686,1.564,0.115
11/15/2006,05:49,1.678,-,-,1.561,0.117
11/15/2006,05:50,1.678,-,-,1.557,0.121
11/15/2006,05:51,1.669,-,-,1.554,0.115
11/15/2006,05:52,1.665,-,-,1.551,0.114
11/15/2006,05:53,1.662,-,-,1.547,0.115
11/15/2006,05:54,1.661,1.662,1.668,1.544,0.117
11/15/2006,05:55,1.663,-,-,1.541,0.122
11/15/2006,05:56,1.662,-,-,1.537,0.125
11/15/2006,05:57,1.660,-,-,1.534,0.126
11/15/2006,05:58,1.648,-,-,1.530,0.118
11/15/2006,05:59,1.648,-,-,1.527,0.121
11/15/2006,06:00,1.652,1.649,1.656,1.523,0.129
11/15/2006,06:01,1.652,-,-,1.519,0.133
11/15/2006,06:02,1.651,-,-,1.516,0.135
11/15/2006,06:03,1.643,-,-,1.513,0.130
11/15/2006,06:04,1.637,-,-,1.509,0.128
11/15/2006,06:05,1.632,-,-,1.505,0.127
11/15/2006,06:06,1.629,1.631,1.636,1.502,0.127
11/15/2006,06:07,1.625,-,-,1.498,0.127
11/15/2006,06:08,1.619,-,-,1.494,0.125
11/15/2006,06:09,1.614,-,-,1.491,0.123
11/15/2006,06:10,1.607,-,-,1.487,0.120
11/15/2006,06:11,1.601,-,-,1.483,0.118
11/15/2006,06:12,1.596,1.599,1.604,1.479,0.117
11/15/2006,06:13,1.593,-,-,1.475,0.118
11/15/2006,06:14,1.594,-,-,1.471,0.123
11/15/2006,06:15,1.592,-,-,1.467,0.125
11/15/2006,06:16,1.582,-,-,1.463,0.119
11/15/2006,06:17,1.573,-,-,1.459,0.114
11/15/2006,06:18,1.565,1.571,1.578,1.455,0.110
11/15/2006,06:19,1.569,-,-,1.451,0.118
11/15/2006,06:20,1.568,-,-,1.447,0.121
11/15/2006,06:21,1.565,-,-,1.443,0.122
11/15/2006,06:22,1.562,-,-,1.438,0.124
11/15/2006,06:23,1.558,-,-,1.434,0.124
11/15/2006,06:24,1.564,1.561,1.568,1.430,0.134
11/15/2006,06:25,1.564,-,-,1.426,0.138
11/15/2006,06:26,1.567,-,-,1.422,0.145
11/15/2006,06:27,1.563,-,-,1.418,0.145
11/15/2006,06:28,1.555,-,-,1.413,0.142
11/15/2006,06:29,1.546,-,-,1.409,0.137
11/15/2006,06:30,1.541,1.545,1.550,1.405,0.136
11/15/2006,06:31,1.542,-,-,1.401,0.141
11/15/2006,06:32,1.543,-,-,1.396,0.147
11/15/2006,06:33,1.546,-,-,1.392,0.154
11/15/2006,06:34,1.548,-,-,1.388,0.160
11/15/2006,06:35,1.539,-,-,1.383,0.156
11/15/2006,06:36,1.533,1.536,1.542,1.379,0.154
11/15/2006,06:37,1.525,-,-,1.375,0.150
11/15/2006,06:38,1.524,-,-,1.370,0.154
11/15/2006,06:39,1.526,-,-,1.366,0.160
11/15/2006,06:40,1.520,-,-,1.362,0.158
11/15/2006,06:41,1.510,-,-,1.357,0.153
11/15/2006,06:42,1.498,1.505,1.512,1.353,0.145
11/15/2006,06:43,1.497,-,-,1.349,0.148
11/15/2006,06:44,1.496,-,-,1.344,0.152
11/15/2006,06:45,-,-,-,1.339,-
11/15/2006,06:46,-,-,-,1.335,-
11/15/2006,06:47,-,-,-,1.331,-
11/15/2006,06:48,-,1.474,1.482,1.326,-
11/15/2006,06:49,-,-,-,1.321,-
11/15/2006,06:50,-,-,-,1.317,-
11/15/2006,06:51,1.451,-,-,1.312,0.139
11/15/2006,06:52,1.446,-,-,1.307,0.139
11/15/2006,06:53,1.438,-,-,1.303,0.135
11/15/2006,06:54,1.429,1.433,1.440,1.298,0.131
11/15/2006,06:55,1.419,-,-,1.294,0.125
11/15/2006,06:56,1.409,-,-,1.289,0.120
11/15/2006,06:57,1.408,-,-,1.285,0.123
11/15/2006,06:58,1.409,-,-,1.280,0.129
11/15/2006,06:59,1.409,-,-,1.276,0.133
11/15/2006,07:00,1.406,1.407,1.414,1.271,0.135
11/15/2006,07:01,1.401,-,-,1.266,0.135
11/15/2006,07:02,1.392,-,-,1.262,0.130
11/15/2006,07:03,1.387,-,-,1.257,0.130
11/15/2006,07:04,1.387,-,-,1.252,0.135
11/15/2006,07:05,1.392,-,-,1.248,0.144
11/15/2006,07:06,1.389,1.389,1.394,1.243,0.146
11/15/2006,07:07,1.380,-,-,1.239,0.141
11/15/2006,07:08,1.365,-,-,1.234,0.131
11/15/2006,07:09,1.353,-,-,1.230,0.123
11/15/2006,07:10,1.349,-,-,1.226,0.123
11/15/2006,07:11,1.351,-,-,1.221,0.130
11/15/2006,07:12,1.354,1.352,1.358,1.217,0.137
11/15/2006,07:13,1.353,-,-,1.212,0.141
11/15/2006,07:14,1.348,-,-,1.208,0.140
11/15/2006,07:15,1.344,-,-,1.203,0.141
11/15/2006,07:16,1.341,-,-,1.198,0.143
11/15/2006,07:17,1.346,-,-,1.194,0.152
11/15/2006,07:18,1.348,1.346,1.352,1.189,0.159
11/15/2006,07:19,1.345,-,-,1.184,0.161
11/15/2006,07:20,1.335,-,-,1.180,0.155
11/15/2006,07:21,-,-,-,1.175,-
11/15/2006,07:22,-,-,-,1.170,-
11/15/2006,07:23,-,-,-,1.166,-
11/15/2006,07:24,-,1.331,1.338,1.161,-
11/15/2006,07:25,1.331,-,-,1.156,0.175
11/15/2006,07:26,1.327,-,-,1.152,0.175
11/15/2006,07:27,1.319,-,-,1.147,0.172
11/15/2006,07:28,1.311,-,-,1.142,0.169
11/15/2006,07:29,1.292,-,-,1.138,0.154
11/15/2006,07:30,1.271,1.283,1.290,1.133,0.138
11/15/2006,07:31,1.257,-,-,1.128,0.129
11/15/2006,07:32,1.244,-,-,1.124,0.120
11/15/2006,07:33,1.242,-,-,1.119,0.123
11/15/2006,07:34,1.239,-,-,1.114,0.125
11/15/2006,07:35,1.232,-,-,1.110,0.122
11/15/2006,07:36,1.226,1.229,1.236,1.105,0.121
11/15/2006,07:37,1.221,-,-,1.101,0.120
11/15/2006,07:38,1.213,-,-,1.096,0.117
11/15/2006,07:39,1.213,-,-,1.091,0.122
11/15/2006,07:40,1.208,-,-,1.087,0.121
11/15/2006,07:41,1.208,-,-,1.083,0.125
11/15/2006,07:42,1.209,1.208,1.214,1.078,0.131
11/15/2006,07:43,1.202,-,-,1.074,0.128
11/15/2006,07:44,1.203,-,-,1.069,0.134
11/15/2006,07:45,1.204,-,-,1.065,0.139
11/15/2006,07:46,1.211,-,-,1.060,0.151
11/15/2006,07:47,1.217,-,-,1.056,0.161
11/15/2006,07:48,1.214,1.215,1.220,1.051,0.163
11/15/2006,07:49,1.213,-,-,1.047,0.166
11/15/2006,07:50,1.212,-,-,1.042,0.170
11/15/2006,07:51,1.216,-,-,1.037,0.179
11/15/2006,07:52,1.220,-,-,1.033,0.187
11/15/2006,07:53,1.215,-,-,1.029,0.186
11/15/2006,07:54,1.210,1.212,1.218,1.024,0.186
11/15/2006,07:55,1.204,-,-,1.020,0.184
11/15/2006,07:56,1.202,-,-,1.016,0.186
11/15/2006,07:57,1.199,-,-,1.012,0.187
11/15/2006,07:58,1.193,-,-,1.007,0.186
11/15/2006,07:59,1.187,-,-,1.003,0.184
11/15/2006,08:00,1.178,1.182,1.188,0.999,0.179
11/15/2006,08:01,1.167,-,-,0.995,0.172
11/15/2006,08:02,1.155,-,-,0.990,0.165
11/15/2006,08:03,1.144,-,-,0.986,0.158
11/15/2006,08:04,1.138,-,-,0.982,0.156
11/15/2006,08:05,1.133,-,-,0.977,0.156
11/15/2006,08:06,1.123,1.127,1.132,0.973,0.150
11/15/2006,08:07,1.113,-,-,0.969,0.144
11/15/2006,08:08,1.108,-,-,0.965,0.143
11/15/2006,08:09,1.102,-,-,0.961,0.141
11/15/2006,08:10,1.100,-,-,0.956,0.144
11/15/2006,08:11,1.093,-,-,0.952,0.141
11/15/2006,08:12,1.088,1.091,1.098,0.948,0.140
11/15/2006,08:13,1.089,-,-,0.944,0.145
11/15/2006,08:14,1.087,-,-,0.940,0.147
11/15/2006,08:15,1.088,-,-,0.936,0.152
11/15/2006,08:16,1.089,-,-,0.932,0.157
11/15/2006,08:17,1.096,-,-,0.928,0.168
11/15/2006,08:18,1.104,1.100,1.106,0.924,0.180
11/15/2006,08:19,1.108,-,-,0.920,0.188
11/15/2006,08:20,1.105,-,-,0.916,0.189
11/15/2006,08:21,1.094,-,-,0.912,0.182
11/15/2006,08:22,1.093,-,-,0.908,0.185
11/15/2006,08:23,1.107,-,-,0.904,0.203
11/15/2006,08:24,1.120,1.112,1.118,0.900,0.220
11/15/2006,08:25,1.121,-,-,0.896,0.225
11/15/2006,08:26,1.114,-,-,0.892,0.222
11/15/2006,08:27,1.104,-,-,0.889,0.215
11/15/2006,08:28,1.107,-,-,0.885,0.222
11/15/2006,08:29,1.111,-,-,0.881,0.230
11/15/2006,08:30,1.114,1.112,1.118,0.877,0.237
11/15/2006,08:31,1.109,-,-,0.873,0.236
11/15/2006,08:32,1.098,-,-,0.870,0.228
11/15/2006,08:33,-,-,-,0.866,-
11/15/2006,08:34,-,-,-,0.862,-
11/15/2006,08:35,-,-,-,0.859,-
11/15/2006,08:36,-,1.089,1.096,0.855,-
11/15/2006,08:37,-,-,-,0.852,-
11/15/2006,08:38,1.066,-,-,0.848,0.218
11/15/2006,08:39,1.045,-,-,0.845,0.200
11/15/2006,08:40,1.029,-,-,0.841,0.188
11/15/2006,08:41,1.029,-,-,0.838,0.191
11/15/2006,08:42,1.027,1.027,1.034,0.834,0.193
11/15/2006,08:43,1.024,-,-,0.831,0.193
11/15/2006,08:44,1.011,-,-,0.827,0.184
11/15/2006,08:45,0.995,-,-,0.824,0.171
11/15/2006,08:46,0.987,-,-,0.821,0.166
11/15/2006,08:47,0.987,-,-,0.817,0.170
11/15/2006,08:48,0.988,0.988,0.994,0.814,0.174
11/15/2006,08:49,0.994,-,-,0.811,0.183
11/15/2006,08:50,0.995,-,-,0.807,0.188
11/15/2006,08:51,0.998,-,-,0.804,0.194
11/15/2006,08:52,0.998,-,-,0.801,0.197
11/15/2006,08:53,0.998,-,-,0.797,0.201
11/15/2006,08:54,0.999,0.999,1.006,0.794,0.205
11/15/2006,08:55,1.003,-,-,0.791,0.212
11/15/2006,08:56,1.013,-,-,0.788,0.225
11/15/2006,08:57,1.023,-,-,0.785,0.238
11/15/2006,08:58,1.032,-,-,0.782,0.250
11/15/2006,08:59,1.033,-,-,0.779,0.254
11/15/2006,09:00,1.028,1.031,1.040,0.776,0.252
11/15/2006,09:01,1.033,-,-,0.773,0.260
11/15/2006,09:02,1.042,-,-,0.770,0.272
11/15/2006,09:03,1.056,-,-,0.767,0.289
11/15/2006,09:04,1.067,-,-,0.764,0.303
11/15/2006,09:05,1.062,-,-,0.761,0.301
11/15/2006,09:06,1.053,1.057,1.066,0.758,0.295
11/15/2006,09:07,1.039,-,-,0.755,0.284
11/15/2006,09:08,1.027,-,-,0.752,0.275
11/15/2006,09:09,1.024,-,-,0.750,0.274
11/15/2006,09:10,1.018,-,-,0.747,0.271
11/15/2006,09:11,1.010,-,-,0.744,0.266
11/15/2006,09:12,0.995,1.002,1.008,0.741,0.254
11/15/2006,09:13,0.977,-,-,0.738,0.239
11/15/2006,09:14,0.962,-,-,0.736,0.226
11/15/2006,09:15,0.950,-,-,0.733,0.217
11/15/2006,09:16,0.945,-,-,0.730,0.215
11/15/2006,09:17,0.941,-,-,0.728,0.213
11/15/2006,09:18,0.929,0.935,0.942,0.725,0.204
11/15/2006,09:19,0.916,-,-,0.723,0.193
11/15/2006,09:20,0.902,-,-,0.720,0.182
11/15/2006,09:21,0.894,-,-,0.718,0.176
11/15/2006,09:22,0.902,-,-,0.715,0.187
11/15/2006,09:23,0.906,-,-,0.713,0.193
11/15/2006,09:24,0.903,0.904,0.912,0.710,0.193
11/15/2006,09:25,0.897,-,-,0.708,0.189
11/15/2006,09:26,0.885,-,-,0.706,0.179
11/15/2006,09:27,-,-,-,0.704,-
11/15/2006,09:28,0.904,-,-,0.701,0.203
11/15/2006,09:29,0.918,-,-,0.699,0.219
11/15/2006,09:30,0.926,0.920,0.926,0.697,0.229
11/15/2006,09:31,0.926,-,-,0.695,0.231
11/15/2006,09:32,0.925,-,-,0.693,0.232
11/15/2006,09:33,0.921,-,-,0.691,0.230
11/15/2006,09:34,0.931,-,-,0.688,0.243
11/15/2006,09:35,0.944,-,-,0.686,0.258
11/15/2006,09:36,0.951,0.947,0.954,0.684,0.267
11/15/2006,09:37,0.960,-,-,0.682,0.278
11/15/2006,09:38,0.958,-,-,0.680,0.278
11/15/2006,09:39,0.956,-,-,0.679,0.277
11/15/2006,09:40,0.963,-,-,0.677,0.286
11/15/2006,09:41,0.966,-,-,0.675,0.291
11/15/2006,09:42,0.975,0.970,0.978,0.673,0.302
11/15/2006,09:43,0.971,-,-,0.671,0.300
11/15/2006,09:44,0.962,-,-,0.670,0.292
11/15/2006,09:45,-,-,-,0.668,-
11/15/2006,09:46,-,-,-,0.666,-
11/15/2006,09:47,-,-,-,0.665,-
11/15/2006,09:48,-,0.949,0.958,0.663,-
11/15/2006,09:49,-,-,-,0.662,-
11/15/2006,09:50,-,-,-,0.660,-
11/15/2006,09:51,0.924,-,-,0.659,0.265
11/15/2006,09:52,0.911,-,-,0.657,0.254
11/15/2006,09:53,0.909,-,-,0.656,0.253
11/15/2006,09:54,0.905,0.907,0.914,0.654,0.251
11/15/2006,09:55,0.897,-,-,0.653,0.244
11/15/2006,09:56,0.893,-,-,0.651,0.242
11/15/2006,09:57,-,-,-,0.650,-
11/15/2006,09:58,0.893,-,-,0.649,0.244
11/15/2006,09:59,0.900,-,-,0.647,0.253
11/15/2006,10:00,0.896,0.896,0.904,0.646,0.250
11/15/2006,10:01,0.888,-,-,0.645,0.243
11/15/2006,10:02,0.883,-,-,0.644,0.239
11/15/2006,10:03,-,-,-,0.643,-
11/15/2006,10:04,-,-,-,0.641,-
11/15/2006,10:05,0.905,-,-,0.640,0.265
11/15/2006,10:06,0.913,0.907,0.914,0.639,0.274
11/15/2006,10:07,0.913,-,-,0.638,0.275
11/15/2006,10:08,0.902,-,-,0.637,0.265
11/15/2006,10:09,0.899,-,-,0.637,0.262
11/15/2006,10:10,0.909,-,-,0.636,0.273
11/15/2006,10:11,0.920,-,-,0.635,0.285
11/15/2006,10:12,0.933,0.925,0.932,0.634,0.299
11/15/2006,10:13,0.929,-,-,0.633,0.296
11/15/2006,10:14,0.922,-,-,0.633,0.289
11/15/2006,10:15,0.909,-,-,0.632,0.277
11/15/2006,10:16,0.901,-,-,0.631,0.270
11/15/2006,10:17,0.905,-,-,0.631,0.274
11/15/2006,10:18,0.908,0.907,0.914,0.630,0.278
11/15/2006,10:19,0.917,-,-,0.630,0.287
11/15/2006,10:20,0.914,-,-,0.629,0.285
11/15/2006,10:21,0.904,-,-,0.629,0.275
11/15/2006,10:22,0.893,-,-,0.628,0.265
11/15/2006,10:23,0.889,-,-,0.628,0.261
11/15/2006,10:24,0.884,0.887,0.894,0.627,0.257
11/15/2006,10:25,0.886,-,-,0.627,0.259
11/15/2006,10:26,0.885,-,-,0.627,0.258
11/15/2006,10:27,0.882,-,-,0.627,0.255
11/15/2006,10:28,0.877,-,-,0.626,0.251
11/15/2006,10:29,0.869,-,-,0.626,0.243
11/15/2006,10:30,0.872,0.873,0.880,0.626,0.246
11/15/2006,10:31,0.884,-,-,0.626,0.258
11/15/2006,10:32,0.895,-,-,0.626,0.269
11/15/2006,10:33,0.897,-,-,0.626,0.271
11/15/2006,10:34,0.888,-,-,0.626,0.262
11/15/2006,10:35,0.888,-,-,0.626,0.262
11/15/2006,10:36,0.901,0.896,0.904,0.626,0.275
11/15/2006,10:37,0.922,-,-,0.626,0.296
11/15/2006,10:38,0.939,-,-,0.627,0.312
11/15/2006,10:39,0.952,-,-,0.627,0.325
11/15/2006,10:40,0.956,-,-,0.627,0.329
11/15/2006,10:41,0.956,-,-,0.628,0.328
11/15/2006,10:42,0.959,0.959,0.966,0.628,0.331
11/15/2006,10:43,0.968,-,-,0.629,0.339
11/15/2006,10:44,0.978,-,-,0.629,0.349
11/15/2006,10:45,0.983,-,-,0.630,0.353
11/15/2006,10:46,0.983,-,-,0.631,0.352
11/15/2006,10:47,0.981,-,-,0.631,0.350
11/15/2006,10:48,0.978,0.981,0.988,0.632,0.346
11/15/2006,10:49,0.985,-,-,0.633,0.352
11/15/2006,10:50,0.989,-,-,0.634,0.355
11/15/2006,10:51,0.982,-,-,0.634,0.348
11/15/2006,10:52,0.981,-,-,0.635,0.346
11/15/2006,10:53,0.964,-,-,0.636,0.328
11/15/2006,10:54,0.968,0.966,0.976,0.637,0.331
11/15/2006,10:55,0.966,-,-,0.638,0.328
11/15/2006,10:56,0.975,-,-,0.639,0.336
11/15/2006,10:57,0.973,-,-,0.640,0.333
11/15/2006,10:58,0.969,-,-,0.641,0.328
11/15/2006,10:59,0.957,-,-,0.642,0.315
11/15/2006,11:00,0.953,0.957,0.966,0.643,0.310
11/15/2006,11:01,0.954,-,-,0.644,0.310
11/15/2006,11:02,0.962,-,-,0.646,0.316
11/15/2006,11:03,0.968,-,-,0.647,0.321
11/15/2006,11:04,0.972,-,-,0.648,0.324
11/15/2006,11:05,0.977,-,-,0.650,0.327
11/15/2006,11:06,0.979,0.978,0.986,0.651,0.328
11/15/2006,11:07,0.983,-,-,0.652,0.331
11/15/2006,11:08,0.988,-,-,0.654,0.334
11/15/2006,11:09,0.991,-,-,0.655,0.336
11/15/2006,11:10,0.990,-,-,0.657,0.333
11/15/2006,11:11,0.996,-,-,0.658,0.338
11/15/2006,11:12,1.007,1.001,1.010,0.660,0.347
11/15/2006,11:13,1.021,-,-,0.662,0.359
11/15/2006,11:14,1.025,-,-,0.664,0.361
11/15/2006,11:15,1.028,-,-,0.665,0.363
11/15/2006,11:16,1.028,-,-,0.667,0.361
11/15/2006,11:17,1.028,-,-,0.669,0.359
11/15/2006,11:18,1.037,1.034,1.042,0.671,0.366
11/15/2006,11:19,1.045,-,-,0.673,0.372
11/15/2006,11:20,1.055,-,-,0.675,0.380
11/15/2006,11:21,1.057,-,-,0.677,0.380
11/15/2006,11:22,1.057,-,-,0.680,0.377
11/15/2006,11:23,1.055,-,-,0.682,0.373
11/15/2006,11:24,1.060,1.058,1.066,0.684,0.376
11/15/2006,11:25,1.069,-,-,0.686,0.383
11/15/2006,11:26,1.082,-,-,0.689,0.393
11/15/2006,11:27,1.072,-,-,0.691,0.381
11/15/2006,11:28,1.074,-,-,0.693,0.381
11/15/2006,11:29,1.074,-,-,0.696,0.378
11/15/2006,11:30,1.072,1.073,1.082,0.698,0.374
11/15/2006,11:31,1.075,-,-,0.701,0.374
11/15/2006,11:32,1.085,-,-,0.703,0.382
11/15/2006,11:33,1.091,-,-,0.706,0.385
11/15/2006,11:34,1.095,-,-,0.709,0.386
11/15/2006,11:35,1.085,-,-,0.711,0.374
11/15/2006,11:36,1.073,1.081,1.088,0.714,0.359
11/15/2006,11:37,1.062,-,-,0.717,0.345
11/15/2006,11:38,1.065,-,-,0.720,0.345
11/15/2006,11:39,1.085,-,-,0.722,0.363
11/15/2006,11:40,1.101,-,-,0.725,0.376
11/15/2006,11:41,1.103,-,-,0.728,0.375
11/15/2006,11:42,1.090,1.096,1.106,0.731,0.359
11/15/2006,11:43,1.079,-,-,0.734,0.345
11/15/2006,11:44,1.086,-,-,0.737,0.349
11/15/2006,11:45,1.108,-,-,0.740,0.368
11/15/2006,11:46,1.128,-,-,0.744,0.384
11/15/2006,11:47,1.132,-,-,0.747,0.385
11/15/2006,11:48,1.119,1.124,1.134,0.750,0.369
11/15/2006,11:49,1.105,-,-,0.753,0.352
11/15/2006,11:50,1.107,-,-,0.757,0.350
11/15/2006,11:51,1.126,-,-,0.760,0.366
11/15/2006,11:52,1.149,-,-,0.764,0.385
11/15/2006,11:53,1.157,-,-,0.767,0.390
11/15/2006,11:54,1.155,1.154,1.162,0.771,0.384
11/15/2006,11:55,1.139,-,-,0.774,0.365
11/15/2006,11:56,1.136,-,-,0.778,0.358
11/15/2006,11:57,1.151,-,-,0.781,0.370
11/15/2006,11:58,1.173,-,-,0.785,0.388
11/15/2006,11:59,1.202,-,-,0.788,0.414
11/15/2006,12:00,1.209,1.200,1.208,0.792,0.417
11/15/2006,12:01,1.191,-,-,0.796,0.395
11/15/2006,12:02,1.179,-,-,0.800,0.379
11/15/2006,12:03,1.180,-,-,0.803,0.377
11/15/2006,12:04,1.206,-,-,0.807,0.399
11/15/2006,12:05,1.227,-,-,0.811,0.416
11/15/2006,12:06,1.233,1.228,1.238,0.815,0.418
11/15/2006,12:07,1.226,-,-,0.819,0.407
11/15/2006,12:08,1.217,-,-,0.823,0.394
11/15/2006,12:09,1.218,-,-,0.827,0.391
11/15/2006,12:10,1.238,-,-,0.832,0.406
11/15/2006,12:11,1.239,-,-,0.836,0.403
11/15/2006,12:12,1.261,1.251,1.262,0.840,0.421
11/15/2006,12:13,1.256,-,-,0.844,0.412
11/15/2006,12:14,1.240,-,-,0.849,0.391
11/15/2006,12:15,1.241,-,-,0.853,0.388
11/15/2006,12:16,1.241,-,-,0.857,0.384
11/15/2006,12:17,1.258,-,-,0.862,0.396
11/15/2006,12:18,1.266,1.260,1.268,0.866,0.400
11/15/2006,12:19,1.268,-,-,0.871,0.397
11/15/2006,12:20,1.268,-,-,0.875,0.393
11/15/2006,12:21,1.267,-,-,0.880,0.387
11/15/2006,12:22,1.271,-,-,0.885,0.386
11/15/2006,12:23,1.279,-,-,0.889,0.390
11/15/2006,12:24,1.289,1.283,1.294,0.894,0.395
11/15/2006,12:25,1.285,-,-,0.899,0.386
11/15/2006,12:26,1.274,-,-,0.904,0.370
11/15/2006,12:27,1.279,-,-,0.909,0.370
11/15/2006,12:28,1.284,-,-,0.914,0.370
11/15/2006,12:29,1.320,-,-,0.919,0.401
11/15/2006,12:30,1.339,1.327,1.336,0.924,0.415
11/15/2006,12:31,1.346,-,-,0.929,0.417
11/15/2006,12:32,1.332,-,-,0.934,0.398
11/15/2006,12:33,1.323,-,-,0.938,0.385
11/15/2006,12:34,1.324,-,-,0.943,0.381
11/15/2006,12:35,1.351,-,-,0.948,0.403
11/15/2006,12:36,1.371,1.359,1.370,0.953,0.418
11/15/2006,12:37,1.386,-,-,0.958,0.428
11/15/2006,12:38,1.375,-,-,0.963,0.412
11/15/2006,12:39,1.355,-,-,0.968,0.387
11/15/2006,12:40,1.363,-,-,0.974,0.389
11/15/2006,12:41,1.383,-,-,0.979,0.404
11/15/2006,12:42,1.423,1.402,1.412,0.984,0.439
11/15/2006,12:43,1.438,-,-,0.989,0.449
11/15/2006,12:44,1.416,-,-,0.995,0.421
11/15/2006,12:45,-,-,-,1.000,-
11/15/2006,12:46,-,-,-,1.005,-
11/15/2006,12:47,-,-,-,1.011,-
11/15/2006,12:48,-,1.433,1.444,1.016,-
11/15/2006,12:49,1.451,-,-,1.022,0.429
11/15/2006,12:50,1.430,-,-,1.027,0.403
11/15/2006,12:51,1.412,-,-,1.033,0.379
11/15/2006,12:52,1.415,-,-,1.038,0.377
11/15/2006,12:53,1.438,-,-,1.044,0.394
11/15/2006,12:54,1.448,1.441,1.452,1.049,0.399
11/15/2006,12:55,1.462,-,-,1.055,0.407
11/15/2006,12:56,1.461,-,-,1.060,0.401
11/15/2006,12:57,1.451,-,-,1.065,0.386
11/15/2006,12:58,1.446,-,-,1.071,0.375
11/15/2006,12:59,1.443,-,-,1.077,0.366
11/15/2006,13:00,1.460,1.454,1.466,1.082,0.378
11/15/2006,13:01,1.485,-,-,1.088,0.397
11/15/2006,13:02,1.495,-,-,1.094,0.401
11/15/2006,13:03,1.488,-,-,1.099,0.389
11/15/2006,13:04,1.476,-,-,1.105,0.371
11/15/2006,13:05,1.491,-,-,1.111,0.380
11/15/2006,13:06,1.508,1.500,1.512,1.117,0.391
11/15/2006,13:07,1.544,-,-,1.123,0.421
11/15/2006,13:08,1.562,-,-,1.129,0.433
11/15/2006,13:09,1.562,-,-,1.134,0.428
11/15/2006,13:10,1.555,-,-,1.140,0.415
11/15/2006,13:11,1.538,-,-,1.146,0.392
11/15/2006,13:12,1.557,1.554,1.564,1.152,0.405
11/15/2006,13:13,1.587,-,-,1.158,0.429
11/15/2006,13:14,1.598,-,-,1.164,0.434
11/15/2006,13:15,1.603,-,-,1.170,0.433
11/15/2006,13:16,1.594,-,-,1.176,0.418
11/15/2006,13:17,1.596,-,-,1.182,0.414
11/15/2006,13:18,1.603,1.600,1.610,1.188,0.415
11/15/2006,13:19,1.613,-,-,1.194,0.419
11/15/2006,13:20,1.621,-,-,1.200,0.421
11/15/2006,13:21,1.625,-,-,1.206,0.419
11/15/2006,13:22,1.625,-,-,1.212,0.413
11/15/2006,13:23,1.619,-,-,1.218,0.401
11/15/2006,13:24,1.633,1.628,1.636,1.224,0.409
11/15/2006,13:25,1.644,-,-,1.230,0.414
11/15/2006,13:26,1.643,-,-,1.236,0.407
11/15/2006,13:27,1.643,-,-,1.242,0.401
11/15/2006,13:28,1.632,-,-,1.248,0.384
11/15/2006,13:29,1.644,-,-,1.254,0.390
11/15/2006,13:30,1.657,1.651,1.658,1.260,0.397
11/15/2006,13:31,1.670,-,-,1.266,0.404
11/15/2006,13:32,1.669,-,-,1.272,0.397
11/15/2006,13:33,1.665,-,-,1.278,0.387
11/15/2006,13:34,1.675,-,-,1.284,0.391
11/15/2006,13:35,1.694,-,-,1.290,0.404
11/15/2006,13:36,1.716,1.704,1.712,1.296,0.420
11/15/2006,13:37,1.724,-,-,1.302,0.422
11/15/2006,13:38,1.737,-,-,1.308,0.429
11/15/2006,13:39,1.737,-,-,1.314,0.423
11/15/2006,13:40,1.741,-,-,1.321,0.420
11/15/2006,13:41,1.751,-,-,1.327,0.424
11/15/2006,13:42,1.772,1.762,1.770,1.333,0.439
11/15/2006,13:43,1.795,-,-,1.339,0.456
11/15/2006,13:44,1.808,-,-,1.345,0.463
11/15/2006,13:45,1.801,-,-,1.351,0.450
11/15/2006,13:46,1.798,-,-,1.358,0.440
11/15/2006,13:47,1.796,-,-,1.364,0.432
11/15/2006,13:48,1.814,1.809,1.816,1.370,0.444
11/15/2006,13:49,1.841,-,-,1.376,0.465
11/15/2006,13:50,1.847,-,-,1.382,0.465
11/15/2006,13:51,1.841,-,-,1.388,0.453
11/15/2006,13:52,1.818,-,-,1.395,0.423
11/15/2006,13:53,1.810,-,-,1.401,0.409
11/15/2006,13:54,1.818,1.818,1.828,1.407,0.411
11/15/2006,13:55,1.837,-,-,1.413,0.424
11/15/2006,13:56,1.849,-,-,1.419,0.430
11/15/2006,13:57,-,-,-,1.425,-
11/15/2006,13:58,-,-,-,1.431,-
11/15/2006,13:59,-,-,-,1.437,-
11/15/2006,14:00,1.844,1.843,1.852,1.443,0.401
11/15/2006,14:01,1.867,-,-,1.449,0.418
11/15/2006,14:02,1.887,-,-,1.455,0.432
11/15/2006,14:03,1.884,-,-,1.461,0.423
11/15/2006,14:04,1.871,-,-,1.468,0.403
11/15/2006,14:05,1.861,-,-,1.474,0.387
11/15/2006,14:06,1.878,1.873,1.882,1.480,0.398
11/15/2006,14:07,1.904,-,-,1.486,0.418
11/15/2006,14:08,1.931,-,-,1.492,0.439
11/15/2006,14:09,1.935,-,-,1.498,0.437
11/15/2006,14:10,1.915,-,-,1.504,0.411
11/15/2006,14:11,1.908,-,-,1.510,0.398
11/15/2006,14:12,1.924,1.917,1.924,1.516,0.408
11/15/2006,14:13,1.941,-,-,1.522,0.419
11/15/2006,14:14,1.968,-,-,1.528,0.440
11/15/2006,14:15,1.977,-,-,1.534,0.443
11/15/2006,14:16,1.985,-,-,1.540,0.445
11/15/2006,14:17,1.989,-,-,1.546,0.443
11/15/2006,14:18,1.990,1.991,1.998,1.552,0.438
11/15/2006,14:19,1.997,-,-,1.558,0.439
11/15/2006,14:20,2.011,-,-,1.564,0.447
11/15/2006,14:21,2.022,-,-,1.569,0.453
11/15/2006,14:22,2.027,-,-,1.575,0.452
11/15/2006,14:23,2.027,-,-,1.581,0.446
11/15/2006,14:24,2.024,2.026,2.034,1.587,0.437
11/15/2006,14:25,2.031,-,-,1.593,0.438
11/15/2006,14:26,2.049,-,-,1.599,0.450
11/15/2006,14:27,2.064,-,-,1.604,0.460
11/15/2006,14:28,2.067,-,-,1.610,0.457
11/15/2006,14:29,2.047,-,-,1.616,0.431
11/15/2006,14:30,2.043,2.046,2.054,1.622,0.421
11/15/2006,14:31,2.044,-,-,1.628,0.416
11/15/2006,14:32,2.066,-,-,1.634,0.432
11/15/2006,14:33,-,-,-,1.639,-
11/15/2006,14:34,-,-,-,1.645,-
11/15/2006,14:35,-,-,-,1.651,-
11/15/2006,14:36,-,2.065,2.072,1.657,-
11/15/2006,14:37,-,-,-,1.663,-
11/15/2006,14:38,-,-,-,1.668,-
11/15/2006,14:39,2.085,-,-,1.674,0.411
11/15/2006,14:40,2.087,-,-,1.679,0.408
11/15/2006,14:41,2.092,-,-,1.685,0.407
11/15/2006,14:42,2.103,2.097,2.104,1.690,0.413
11/15/2006,14:43,2.112,-,-,1.696,0.416
11/15/2006,14:44,2.119,-,-,1.701,0.418
11/15/2006,14:45,2.126,-,-,1.706,0.420
11/15/2006,14:46,2.131,-,-,1.712,0.419
11/15/2006,14:47,2.143,-,-,1.718,0.425
11/15/2006,14:48,2.158,2.148,2.156,1.723,0.435
11/15/2006,14:49,2.159,-,-,1.728,0.431
11/15/2006,14:50,2.167,-,-,1.734,0.433
11/15/2006,14:51,2.172,-,-,1.739,0.433
11/15/2006,14:52,2.194,-,-,1.744,0.450
11/15/2006,14:53,2.195,-,-,1.750,0.445
11/15/2006,14:54,2.198,2.197,2.206,1.755,0.443
11/15/2006,14:55,2.202,-,-,1.760,0.442
11/15/2006,14:56,2.200,-,-,1.766,0.434
11/15/2006,14:57,-,-,-,1.771,-
11/15/2006,14:58,-,-,-,1.776,-
11/15/2006,14:59,-,-,-,1.782,-
11/15/2006,15:00,-,2.205,2.212,1.787,-
11/15/2006,15:01,2.209,-,-,1.792,0.417
11/15/2006,15:02,2.213,-,-,1.797,0.416
11/15/2006,15:03,2.208,-,-,1.802,0.406
11/15/2006,15:04,2.190,-,-,1.808,0.382
11/15/2006,15:05,2.195,-,-,1.813,0.382
11/15/2006,15:06,2.202,2.199,2.206,1.818,0.384
11/15/2006,15:07,2.212,-,-,1.823,0.389
11/15/2006,15:08,2.211,-,-,1.828,0.383
11/15/2006,15:09,2.220,-,-,1.833,0.387
11/15/2006,15:10,2.220,-,-,1.838,0.382
11/15/2006,15:11,2.238,-,-,1.843,0.395
11/15/2006,15:12,2.235,2.234,2.242,1.848,0.387
11/15/2006,15:13,2.245,-,-,1.853,0.392
11/15/2006,15:14,2.270,-,-,1.858,0.412
11/15/2006,15:15,2.289,-,-,1.862,0.427
11/15/2006,15:16,2.291,-,-,1.867,0.424
11/15/2006,15:17,2.292,-,-,1.872,0.420
11/15/2006,15:18,2.290,2.292,2.298,1.877,0.413
11/15/2006,15:19,2.314,-,-,1.882,0.432
11/15/2006,15:20,2.339,-,-,1.886,0.453
11/15/2006,15:21,2.347,-,-,1.891,0.456
11/15/2006,15:22,2.348,-,-,1.895,0.453
11/15/2006,15:23,2.341,-,-,1.900,0.441
11/15/2006,15:24,2.356,2.350,2.358,1.904,0.452
11/15/2006,15:25,2.360,-,-,1.908,0.452
11/15/2006,15:26,2.354,-,-,1.913,0.441
11/15/2006,15:27,2.373,-,-,1.918,0.455
11/15/2006,15:28,2.394,-,-,1.922,0.472
11/15/2006,15:29,2.386,-,-,1.926,0.460
11/15/2006,15:30,2.364,2.374,2.380,1.931,0.433
11/15/2006,15:31,2.348,-,-,1.935,0.413
11/15/2006,15:32,2.352,-,-,1.940,0.412
11/15/2006,15:33,2.379,-,-,1.944,0.435
11/15/2006,15:34,2.388,-,-,1.948,0.440
11/15/2006,15:35,2.365,-,-,1.953,0.412
11/15/2006,15:36,2.340,2.355,2.360,1.957,0.383
11/15/2006,15:37,2.339,-,-,1.961,0.378
11/15/2006,15:38,2.351,-,-,1.965,0.386
11/15/2006,15:39,2.353,-,-,1.969,0.384
11/15/2006,15:40,2.363,-,-,1.973,0.390
11/15/2006,15:41,2.376,-,-,1.977,0.399
11/15/2006,15:42,2.384,2.378,2.384,1.981,0.403
11/15/2006,15:43,2.376,-,-,1.985,0.391
11/15/2006,15:44,2.387,-,-,1.989,0.398
11/15/2006,15:45,2.399,-,-,1.993,0.406
11/15/2006,15:46,2.424,-,-,1.997,0.427
11/15/2006,15:47,2.427,-,-,2.001,0.426
11/15/2006,15:48,2.404,2.417,2.424,2.005,0.399
11/15/2006,15:49,2.413,-,-,2.009,0.404
11/15/2006,15:50,2.438,-,-,2.012,0.426
11/15/2006,15:51,2.461,-,-,2.016,0.445
11/15/2006,15:52,2.466,-,-,2.020,0.446
11/15/2006,15:53,2.456,-,-,2.023,0.433
11/15/2006,15:54,2.473,2.466,2.474,2.027,0.446
11/15/2006,15:55,2.482,-,-,2.031,0.451
11/15/2006,15:56,2.480,-,-,2.034,0.446
11/15/2006,15:57,2.482,-,-,2.038,0.444
11/15/2006,15:58,2.478,-,-,2.041,0.437
11/15/2006,15:59,2.493,-,-,2.045,0.448
11/15/2006,16:00,2.500,2.492,2.498,2.048,0.452
11/15/2006,16:01,2.488,-,-,2.051,0.437
11/15/2006,16:02,2.486,-,-,2.054,0.432
11/15/2006,16:03,2.491,-,-,2.057,0.434
11/15/2006,16:04,2.504,-,-,2.061,0.443
11/15/2006,16:05,2.487,-,-,2.064,0.423
11/15/2006,16:06,2.500,2.498,2.504,2.067,0.433
11/15/2006,16:07,2.506,-,-,2.070,0.436
11/15/2006,16:08,2.511,-,-,2.073,0.438
11/15/2006,16:09,2.508,-,-,2.076,0.432
11/15/2006,16:10,2.502,-,-,2.079,0.423
11/15/2006,16:11,2.507,-,-,2.082,0.425
11/15/2006,16:12,2.513,2.509,2.518,2.085,0.428
11/15/2006,16:13,2.517,-,-,2.088,0.429
11/15/2006,16:14,2.518,-,-,2.091,0.427
11/15/2006,16:15,2.523,-,-,2.093,0.430
11/15/2006,16:16,2.535,-,-,2.096,0.439
11/15/2006,16:17,2.555,-,-,2.099,0.456
11/15/2006,16:18,2.552,2.550,2.556,2.102,0.450
11/15/2006,16:19,2.549,-,-,2.104,0.445
11/15/2006,16:20,2.560,-,-,2.107,0.453
11/15/2006,16:21,2.574,-,-,2.109,0.465
11/15/2006,16:22,2.594,-,-,2.112,0.482
11/15/2006,16:23,2.588,-,-,2.115,0.473
11/15/2006,16:24,2.586,2.589,2.594,2.117,0.469
11/15/2006,16:25,2.589,-,-,2.119,0.470
11/15/2006,16:26,2.602,-,-,2.122,0.480
11/15/2006,16:27,2.605,-,-,2.124,0.481
11/15/2006,16:28,2.612,-,-,2.126,0.486
11/15/2006,16:29,2.595,-,-,2.129,0.466
11/15/2006,16:30,2.599,2.602,2.610,2.131,0.468
11/15/2006,16:31,2.614,-,-,2.133,0.481
11/15/2006,16:32,2.624,-,-,2.135,0.489
11/15/2006,16:33,2.629,-,-,2.137,0.492
11/15/2006,16:34,2.605,-,-,2.139,0.466
11/15/2006,16:35,2.589,-,-,2.141,0.448
11/15/2006,16:36,2.590,2.594,2.602,2.143,0.447
11/15/2006,16:37,2.607,-,-,2.145,0.462
11/15/2006,16:38,2.610,-,-,2.147,0.463
11/15/2006,16:39,2.614,-,-,2.148,0.466
11/15/2006,16:40,2.608,-,-,2.150,0.458
11/15/2006,16:41,2.611,-,-,2.152,0.459
11/15/2006,16:42,2.618,2.614,2.618,2.154,0.464
11/15/2006,16:43,2.618,-,-,2.156,0.462
11/15/2006,16:44,2.605,-,-,2.157,0.448
11/15/2006,16:45,2.608,-,-,2.159,0.449
11/15/2006,16:46,2.609,-,-,2.160,0.449
11/15/2006,16:47,2.632,-,-,2.161,0.471
11/15/2006,16:48,2.647,2.634,2.640,2.163,0.484
11/15/2006,16:49,2.635,-,-,2.164,0.471
11/15/2006,16:50,2.623,-,-,2.166,0.457
11/15/2006,16:51,-,-,-,2.167,-
11/15/2006,16:52,-,-,-,2.168,-
11/15/2006,16:53,-,-,-,2.170,-
11/15/2006,16:54,-,2.644,2.648,2.171,-
11/15/2006,16:55,-,-,-,2.172,-
11/15/2006,16:56,-,-,-,2.173,-
11/15/2006,16:57,2.662,-,-,2.173,0.489
11/15/2006,16:58,2.672,-,-,2.174,0.498
11/15/2006,16:59,2.664,-,-,2.175,0.489
11/15/2006,17:00,2.649,2.657,2.664,2.176,0.473
11/15/2006,17:01,2.647,-,-,2.177,0.470
11/15/2006,17:02,2.664,-,-,2.177,0.487
11/15/2006,17:03,2.678,-,-,2.178,0.500
11/15/2006,17:04,2.690,-,-,2.179,0.511
11/15/2006,17:05,2.683,-,-,2.179,0.504
11/15/2006,17:06,2.683,2.685,2.692,2.180,0.503
11/15/2006,17:07,2.679,-,-,2.180,0.499
11/15/2006,17:08,2.664,-,-,2.181,0.483
11/15/2006,17:09,2.672,-,-,2.181,0.491
11/15/2006,17:10,2.653,-,-,2.181,0.472
11/15/2006,17:11,2.676,-,-,2.182,0.494
11/15/2006,17:12,2.676,2.674,2.682,2.182,0.494
11/15/2006,17:13,2.680,-,-,2.182,0.498
11/15/2006,17:14,2.656,-,-,2.182,0.474
11/15/2006,17:15,2.635,-,-,2.182,0.453
11/15/2006,17:16,2.639,-,-,2.183,0.456
11/15/2006,17:17,2.652,-,-,2.183,0.469
11/15/2006,17:18,2.638,2.638,2.644,2.183,0.455
11/15/2006,17:19,2.602,-,-,2.183,0.419
11/15/2006,17:20,2.598,-,-,2.183,0.415
11/15/2006,17:21,2.612,-,-,2.183,0.429
11/15/2006,17:22,2.658,-,-,2.182,0.476
11/15/2006,17:23,2.653,-,-,2.182,0.471
11/15/2006,17:24,2.614,2.631,2.636,2.182,0.432
11/15/2006,17:25,2.587,-,-,2.181,0.406
11/15/2006,17:26,2.598,-,-,2.181,0.417
11/15/2006,17:27,2.657,-,-,2.180,0.477
11/15/2006,17:28,2.667,-,-,2.180,0.487
11/15/2006,17:29,2.664,-,-,2.180,0.484
11/15/2006,17:30,2.639,2.650,2.656,2.179,0.460
11/15/2006,17:31,2.639,-,-,2.178,0.461
11/15/2006,17:32,2.653,-,-,2.178,0.475
11/15/2006,17:33,-,-,-,2.177,-
11/15/2006,17:34,-,-,-,2.176,-
11/15/2006,17:35,-,-,-,2.176,-
11/15/2006,17:36,-,2.645,2.652,2.175,-
11/15/2006,17:37,2.634,-,-,2.174,0.460
11/15/2006,17:38,2.655,-,-,2.173,0.482
11/15/2006,17:39,2.655,-,-,2.172,0.483
11/15/2006,17:40,2.640,-,-,2.170,0.470
11/15/2006,17:41,2.603,-,-,2.169,0.434
11/15/2006,17:42,2.601,2.608,2.616,2.168,0.433
11/15/2006,17:43,2.615,-,-,2.167,0.448
11/15/2006,17:44,2.615,-,-,2.165,0.450
11/15/2006,17:45,-,-,-,2.164,-
11/15/2006,17:46,-,-,-,2.163,-
11/15/2006,17:47,-,-,-,2.161,-
11/15/2006,17:48,2.585,2.584,2.590,2.160,0.425
11/15/2006,17:49,2.585,-,-,2.159,0.426
11/15/2006,17:50,2.573,-,-,2.157,0.416
11/15/2006,17:51,2.589,-,-,2.156,0.433
11/15/2006,17:52,2.588,-,-,2.154,0.434
11/15/2006,17:53,2.571,-,-,2.153,0.418
11/15/2006,17:54,2.568,2.571,2.574,2.151,0.417
11/15/2006,17:55,2.563,-,-,2.149,0.414
11/15/2006,17:56,2.589,-,-,2.147,0.442
11/15/2006,17:57,2.586,-,-,2.145,0.441
11/15/2006,17:58,2.577,-,-,2.143,0.434
11/15/2006,17:59,2.566,-,-,2.141,0.425
11/15/2006,18:00,2.574,2.575,2.580,2.139,0.435
11/15/2006,18:01,2.606,-,-,2.137,0.469
11/15/2006,18:02,2.628,-,-,2.135,0.493
11/15/2006,18:03,2.630,-,-,2.133,0.497
11/15/2006,18:04,2.615,-,-,2.131,0.484
11/15/2006,18:05,2.611,-,-,2.129,0.482
11/15/2006,18:06,2.612,2.613,2.618,2.127,0.485
11/15/2006,18:07,2.627,-,-,2.124,0.503
11/15/2006,18:08,2.634,-,-,2.122,0.512
11/15/2006,18:09,2.628,-,-,2.119,0.509
11/15/2006,18:10,2.610,-,-,2.117,0.493
11/15/2006,18:11,2.611,-,-,2.114,0.497
11/15/2006,18:12,2.608,2.608,2.612,2.112,0.496
11/15/2006,18:13,2.600,-,-,2.109,0.491
11/15/2006,18:14,2.593,-,-,2.106,0.487
11/15/2006,18:15,2.574,-,-,2.104,0.470
11/15/2006,18:16,2.558,-,-,2.101,0.457
11/15/2006,18:17,2.556,-,-,2.098,0.458
11/15/2006,18:18,2.551,2.551,2.556,2.095,0.456
11/15/2006,18:19,2.543,-,-,2.092,0.451
11/15/2006,18:20,2.541,-,-,2.089,0.452
11/15/2006,18:21,2.530,-,-,2.087,0.443
11/15/2006,18:22,2.527,-,-,2.084,0.443
11/15/2006,18:23,2.531,-,-,2.081,0.450
11/15/2006,18:24,2.531,2.529,2.534,2.078,0.453
11/15/2006,18:25,2.526,-,-,2.075,0.451
11/15/2006,18:26,2.507,-,-,2.071,0.436
11/15/2006,18:27,-,-,-,2.068,-
11/15/2006,18:28,2.515,-,-,2.065,0.450
11/15/2006,18:29,2.535,-,-,2.061,0.474
11/15/2006,18:30,2.534,2.528,2.536,2.058,0.476
11/15/2006,18:31,2.523,-,-,2.055,0.468
11/15/2006,18:32,2.526,-,-,2.051,0.475
11/15/2006,18:33,2.526,-,-,2.048,0.478
11/15/2006,18:34,2.544,-,-,2.045,0.499
11/15/2006,18:35,2.540,-,-,2.041,0.499
11/15/2006,18:36,2.541,2.538,2.544,2.038,0.503
11/15/2006,18:37,2.534,-,-,2.034,0.500
11/15/2006,18:38,2.550,-,-,2.031,0.519
11/15/2006,18:39,2.544,-,-,2.027,0.517
11/15/2006,18:40,2.544,-,-,2.023,0.521
11/15/2006,18:41,2.529,-,-,2.020,0.509
11/15/2006,18:42,2.534,2.533,2.538,2.016,0.518
11/15/2006,18:43,2.529,-,-,2.012,0.517
11/15/2006,18:44,2.526,-,-,2.008,0.518
11/15/2006,18:45,2.523,-,-,2.005,0.518
11/15/2006,18:46,2.526,-,-,2.001,0.525
11/15/2006,18:47,2.540,-,-,1.997,0.543
11/15/2006,18:48,2.528,2.532,2.540,1.993,0.535
11/15/2006,18:49,2.515,-,-,1.989,0.526
11/15/2006,18:50,2.484,-,-,1.985,0.499
11/15/2006,18:51,2.484,-,-,1.981,0.503
11/15/2006,18:52,2.499,-,-,1.977,0.522
11/15/2006,18:53,2.493,-,-,1.973,0.520
11/15/2006,18:54,2.448,2.471,2.476,1.969,0.479
11/15/2006,18:55,2.432,-,-,1.965,0.467
11/15/2006,18:56,2.434,-,-,1.961,0.473
11/15/2006,18:57,2.441,-,-,1.957,0.484
11/15/2006,18:58,2.424,-,-,1.952,0.472
11/15/2006,18:59,2.399,-,-,1.948,0.451
11/15/2006,19:00,2.386,2.395,2.402,1.944,0.442
11/15/2006,19:01,2.396,-,-,1.940,0.456
11/15/2006,19:02,2.413,-,-,1.935,0.478
11/15/2006,19:03,2.408,-,-,1.930,0.478
11/15/2006,19:04,2.401,-,-,1.926,0.475
11/15/2006,19:05,2.400,-,-,1.922,0.478
11/15/2006,19:06,2.415,2.408,2.414,1.917,0.498
11/15/2006,19:07,2.417,-,-,1.913,0.504
11/15/2006,19:08,2.415,-,-,1.908,0.507
11/15/2006,19:09,-,-,-,1.904,-
11/15/2006,19:10,-,-,-,1.899,-
11/15/2006,19:11,-,-,-,1.895,-
11/15/2006,19:12,-,2.422,2.428,1.890,-
11/15/2006,19:13,-,-,-,1.885,-
11/15/2006,19:14,-,-,-,1.881,-
11/15/2006,19:15,2.411,-,-,1.876,0.535
11/15/2006,19:16,2.413,-,-,1.871,0.542
11/15/2006,19:17,2.406,-,-,1.867,0.539
11/15/2006,19:18,2.389,2.399,2.404,1.862,0.527
11/15/2006,19:19,2.386,-,-,1.857,0.529
11/15/2006,19:20,2.384,-,-,1.853,0.531
11/15/2006,19:21,2.381,-,-,1.848,0.533
11/15/2006,19:22,2.369,-,-,1.843,0.526
11/15/2006,19:23,2.344,-,-,1.839,0.505
11/15/2006,19:24,2.347,2.345,2.352,1.834,0.513
11/15/2006,19:25,2.330,-,-,1.829,0.501
11/15/2006,19:26,2.344,-,-,1.824,0.520
11/15/2006,19:27,2.337,-,-,1.819,0.518
11/15/2006,19:28,2.346,-,-,1.814,0.532
11/15/2006,19:29,2.308,-,-,1.809,0.499
11/15/2006,19:30,2.297,2.307,2.314,1.804,0.493
11/15/2006,19:31,2.300,-,-,1.799,0.501
11/15/2006,19:32,2.315,-,-,1.794,0.521
11/15/2006,19:33,2.327,-,-,1.790,0.537
11/15/2006,19:34,2.302,-,-,1.785,0.517
11/15/2006,19:35,2.302,-,-,1.780,0.522
11/15/2006,19:36,2.306,2.306,2.314,1.775,0.531
11/15/2006,19:37,2.330,-,-,1.770,0.560
11/15/2006,19:38,2.327,-,-,1.765,0.562
11/15/2006,19:39,2.326,-,-,1.760,0.566
11/15/2006,19:40,2.332,-,-,1.754,0.578
11/15/2006,19:41,2.330,-,-,1.749,0.581
11/15/2006,19:42,2.326,2.327,2.334,1.744,0.582
11/15/2006,19:43,2.326,-,-,1.739,0.587
11/15/2006,19:44,2.328,-,-,1.734,0.594
11/15/2006,19:45,2.337,-,-,1.729,0.608
11/15/2006,19:46,2.317,-,-,1.723,0.594
11/15/2006,19:47,2.276,-,-,1.718,0.558
11/15/2006,19:48,2.284,2.287,2.294,1.713,0.571
11/15/2006,19:49,2.300,-,-,1.708,0.592
11/15/2006,19:50,2.307,-,-,1.703,0.604
11/15/2006,19:51,-,-,-,1.698,-
11/15/2006,19:52,-,-,-,1.692,-
11/15/2006,19:53,-,-,-,1.687,-
11/15/2006,19:54,-,2.215,2.220,1.682,-
11/15/2006,19:55,-,-,-,1.677,-
11/15/2006,19:56,2.175,-,-,1.672,0.503
11/15/2006,19:57,2.173,-,-,1.667,0.506
11/15/2006,19:58,2.159,-,-,1.661,0.498
11/15/2006,19:59,2.146,-,-,1.656,0.490
11/15/2006,20:00,2.136,2.141,2.146,1.651,0.485
11/15/2006,20:01,2.122,-,-,1.646,0.476
11/15/2006,20:02,2.130,-,-,1.641,0.489
11/15/2006,20:03,2.145,-,-,1.636,0.509
11/15/2006,20:04,2.144,-,-,1.630,0.514
11/15/2006,20:05,2.123,-,-,1.625,0.498
11/15/2006,20:06,2.137,2.138,2.144,1.620,0.517
11/15/2006,20:07,2.155,-,-,1.615,0.540
11/15/2006,20:08,2.157,-,-,1.609,0.548
11/15/2006,20:09,2.176,-,-,1.604,0.572
11/15/2006,20:10,2.170,-,-,1.599,0.571
11/15/2006,20:11,2.158,-,-,1.593,0.565
11/15/2006,20:12,2.165,2.163,2.170,1.588,0.577
11/15/2006,20:13,2.169,-,-,1.583,0.586
11/15/2006,20:14,2.155,-,-,1.578,0.577
11/15/2006,20:15,2.153,-,-,1.573,0.580
11/15/2006,20:16,2.127,-,-,1.567,0.560
11/15/2006,20:17,2.122,-,-,1.562,0.560
11/15/2006,20:18,2.121,2.123,2.130,1.557,0.564
11/15/2006,20:19,2.134,-,-,1.552,0.582
11/15/2006,20:20,2.112,-,-,1.546,0.566
11/15/2006,20:21,2.082,-,-,1.541,0.541
11/15/2006,20:22,2.063,-,-,1.536,0.527
11/15/2006,20:23,2.059,-,-,1.530,0.529
11/15/2006,20:24,2.070,2.065,2.070,1.525,0.545
11/15/2006,20:25,2.066,-,-,1.520,0.546
11/15/2006,20:26,2.048,-,-,1.515,0.533
11/15/2006,20:27,2.042,-,-,1.510,0.532
11/15/2006,20:28,2.051,-,-,1.504,0.547
11/15/2006,20:29,2.042,-,-,1.499,0.543
11/15/2006,20:30,2.041,2.044,2.050,1.494,0.547
11/15/2006,20:31,2.038,-,-,1.489,0.549
11/15/2006,20:32,2.039,-,-,1.484,0.555
11/15/2006,20:33,-,-,-,1.479,-
11/15/2006,20:34,-,-,-,1.473,-
11/15/2006,20:35,2.027,-,-,1.468,0.559
11/15/2006,20:36,2.040,2.034,2.040,1.463,0.577
11/15/2006,20:37,2.061,-,-,1.458,0.603
11/15/2006,20:38,2.036,-,-,1.453,0.583
11/15/2006,20:39,1.985,-,-,1.448,0.537
11/15/2006,20:40,1.966,-,-,1.442,0.524
11/15/2006,20:41,1.968,-,-,1.437,0.531
11/15/2006,20:42,1.996,1.980,1.986,1.432,0.564
11/15/2006,20:43,1.990,-,-,1.427,0.563
11/15/2006,20:44,1.990,-,-,1.422,0.568
11/15/2006,20:45,1.976,-,-,1.417,0.559
11/15/2006,20:46,1.947,-,-,1.411,0.536
11/15/2006,20:47,1.939,-,-,1.406,0.533
11/15/2006,20:48,1.901,1.921,1.928,1.401,0.500
11/15/2006,20:49,1.901,-,-,1.396,0.505
11/15/2006,20:50,1.912,-,-,1.391,0.521
11/15/2006,20:51,1.911,-,-,1.386,0.525
11/15/2006,20:52,1.913,-,-,1.381,0.532
11/15/2006,20:53,1.903,-,-,1.376,0.527
11/15/2006,20:54,1.887,1.895,1.900,1.371,0.516
11/15/2006,20:55,1.872,-,-,1.366,0.506
11/15/2006,20:56,1.869,-,-,1.361,0.508
11/15/2006,20:57,1.868,-,-,1.356,0.512
11/15/2006,20:58,1.876,-,-,1.351,0.525
11/15/2006,20:59,1.863,-,-,1.346,0.517
11/15/2006,21:00,1.849,1.859,1.866,1.341,0.508
11/15/2006,21:01,1.855,-,-,1.336,0.519
11/15/2006,21:02,1.860,-,-,1.331,0.529
11/15/2006,21:03,1.869,-,-,1.326,0.543
11/15/2006,21:04,1.847,-,-,1.321,0.526
11/15/2006,21:05,1.823,-,-,1.316,0.507
11/15/2006,21:06,1.834,1.833,1.842,1.311,0.523
11/15/2006,21:07,1.852,-,-,1.306,0.546
11/15/2006,21:08,1.865,-,-,1.301,0.564
11/15/2006,21:09,-,-,-,1.296,-
11/15/2006,21:10,-,-,-,1.291,-
11/15/2006,21:11,-,-,-,1.286,-
11/15/2006,21:12,1.839,1.838,1.846,1.281,0.558
11/15/2006,21:13,1.848,-,-,1.276,0.572
11/15/2006,21:14,1.821,-,-,1.271,0.550
11/15/2006,21:15,1.826,-,-,1.267,0.559
11/15/2006,21:16,1.823,-,-,1.262,0.561
11/15/2006,21:17,1.832,-,-,1.257,0.575
11/15/2006,21:18,1.821,1.823,1.830,1.252,0.569
11/15/2006,21:19,1.819,-,-,1.247,0.572
11/15/2006,21:20,1.821,-,-,1.243,0.578
11/15/2006,21:21,1.852,-,-,1.238,0.614
11/15/2006,21:22,1.853,-,-,1.233,0.620
11/15/2006,21:23,1.825,-,-,1.229,0.596
11/15/2006,21:24,1.789,1.812,1.818,1.224,0.565
11/15/2006,21:25,1.792,-,-,1.219,0.573
11/15/2006,21:26,1.810,-,-,1.215,0.595
11/15/2006,21:27,1.825,-,-,1.210,0.615
11/15/2006,21:28,1.811,-,-,1.205,0.606
11/15/2006,21:29,1.765,-,-,1.201,0.564
11/15/2006,21:30,1.762,1.768,1.776,1.196,0.566
11/15/2006,21:31,1.770,-,-,1.192,0.578
11/15/2006,21:32,1.771,-,-,1.187,0.584
11/15/2006,21:33,1.749,-,-,1.182,0.567
11/15/2006,21:34,1.708,-,-,1.178,0.530
11/15/2006,21:35,1.708,-,-,1.174,0.534
11/15/2006,21:36,1.699,1.702,1.708,1.169,0.530
11/15/2006,21:37,1.694,-,-,1.165,0.529
11/15/2006,21:38,1.670,-,-,1.160,0.510
11/15/2006,21:39,-,-,-,1.156,-
11/15/2006,21:40,-,-,-,1.152,-
11/15/2006,21:41,-,-,-,1.147,-
11/15/2006,21:42,-,1.704,1.708,1.143,-
11/15/2006,21:43,1.660,-,-,1.139,0.521
11/15/2006,21:44,1.630,-,-,1.134,0.496
11/15/2006,21:45,1.649,-,-,1.130,0.519
11/15/2006,21:46,1.680,-,-,1.126,0.554
11/15/2006,21:47,1.719,-,-,1.121,0.598
11/15/2006,21:48,1.738,1.722,1.728,1.117,0.621
11/15/2006,21:49,1.731,-,-,1.113,0.618
11/15/2006,21:50,1.726,-,-,1.109,0.617
11/15/2006,21:51,1.703,-,-,1.105,0.598
11/15/2006,21:52,1.721,-,-,1.100,0.621
11/15/2006,21:53,1.727,-,-,1.096,0.631
11/15/2006,21:54,1.738,1.731,1.738,1.092,0.646
11/15/2006,21:55,1.723,-,-,1.088,0.635
11/15/2006,21:56,1.681,-,-,1.084,0.597
11/15/2006,21:57,1.640,-,-,1.080,0.560
11/15/2006,21:58,1.622,-,-,1.075,0.547
11/15/2006,21:59,1.642,-,-,1.071,0.571
11/15/2006,22:00,1.666,1.651,1.658,1.067,0.599
11/15/2006,22:01,1.654,-,-,1.063,0.591
11/15/2006,22:02,1.613,-,-,1.059,0.554
11/15/2006,22:03,1.564,-,-,1.056,0.508
11/15/2006,22:04,1.548,-,-,1.052,0.496
11/15/2006,22:05,1.575,-,-,1.048,0.527
11/15/2006,22:06,1.591,1.581,1.590,1.044,0.547
11/15/2006,22:07,1.606,-,-,1.040,0.566
11/15/2006,22:08,1.598,-,-,1.036,0.562
11/15/2006,22:09,1.577,-,-,1.032,0.545
11/15/2006,22:10,1.553,-,-,1.028,0.525
11/15/2006,22:11,1.543,-,-,1.024,0.519
11/15/2006,22:12,1.572,1.562,1.568,1.020,0.552
11/15/2006,22:13,1.609,-,-,1.017,0.592
11/15/2006,22:14,1.633,-,-,1.013,0.620
11/15/2006,22:15,-,-,-,1.010,-
11/15/2006,22:16,-,-,-,1.006,-
11/15/2006,22:17,-,-,-,1.002,-
11/15/2006,22:18,-,1.613,1.618,0.999,-
11/15/2006,22:19,-,-,-,0.996,-
11/15/2006,22:20,-,-,-,0.992,-
11/15/2006,22:21,1.640,-,-,0.989,0.651
11/15/2006,22:22,1.607,-,-,0.985,0.622
11/15/2006,22:23,1.591,-,-,0.982,0.609
11/15/2006,22:24,1.608,1.605,1.614,0.978,0.630
11/15/2006,22:25,1.648,-,-,0.975,0.673
11/15/2006,22:26,1.653,-,-,0.971,0.682
11/15/2006,22:27,-,-,-,0.968,-
11/15/2006,22:28,-,-,-,0.965,-
11/15/2006,22:29,-,-,-,0.961,-
11/15/2006,22:30,-,1.555,1.562,0.958,-
11/15/2006,22:31,-,-,-,0.955,-
11/15/2006,22:32,-,-,-,0.952,-
11/15/2006,22:33,1.568,-,-,0.949,0.619
11/15/2006,22:34,1.572,-,-,0.945,0.627
11/15/2006,22:35,1.529,-,-,0.942,0.587
11/15/2006,22:36,1.491,1.514,1.520,0.939,0.552
11/15/2006,22:37,1.478,-,-,0.936,0.542
11/15/2006,22:38,1.497,-,-,0.933,0.564
11/15/2006,22:39,1.533,-,-,0.930,0.603
11/15/2006,22:40,1.533,-,-,0.927,0.606
11/15/2006,22:41,1.514,-,-,0.924,0.590
11/15/2006,22:42,1.491,1.506,1.510,0.921,0.570
11/15/2006,22:43,1.492,-,-,0.918,0.574
11/15/2006,22:44,1.512,-,-,0.915,0.597
11/15/2006,22:45,1.520,-,-,0.913,0.607
11/15/2006,22:46,1.523,-,-,0.910,0.613
11/15/2006,22:47,1.522,-,-,0.907,0.615
11/15/2006,22:48,1.510,1.515,1.520,0.904,0.606
11/15/2006,22:49,1.498,-,-,0.902,0.596
11/15/2006,22:50,1.488,-,-,0.899,0.589
11/15/2006,22:51,1.504,-,-,0.897,0.607
11/15/2006,22:52,1.520,-,-,0.894,0.626
11/15/2006,22:53,1.533,-,-,0.892,0.641
11/15/2006,22:54,1.501,1.511,1.516,0.889,0.612
11/15/2006,22:55,1.470,-,-,0.887,0.583
11/15/2006,22:56,1.461,-,-,0.884,0.577
11/15/2006,22:57,1.466,-,-,0.882,0.584
11/15/2006,22:58,1.501,-,-,0.879,0.622
11/15/2006,22:59,1.501,-,-,0.877,0.624
11/15/2006,23:00,1.469,1.481,1.488,0.874,0.595
11/15/2006,23:01,1.427,-,-,0.872,0.555
11/15/2006,23:02,1.396,-,-,0.870,0.526
11/15/2006,23:03,1.430,-,-,0.868,0.562
11/15/2006,23:04,1.465,-,-,0.866,0.599
11/15/2006,23:05,1.474,-,-,0.864,0.610
11/15/2006,23:06,1.444,1.450,1.454,0.862,0.582
11/15/2006,23:07,1.382,-,-,0.860,0.522
11/15/2006,23:08,1.367,-,-,0.858,0.509
11/15/2006,23:09,1.372,-,-,0.856,0.516
11/15/2006,23:10,1.416,-,-,0.854,0.562
11/15/2006,23:11,1.449,-,-,0.852,0.597
11/15/2006,23:12,1.440,1.438,1.438,0.850,0.590
11/15/2006,23:13,1.411,-,-,0.848,0.563
11/15/2006,23:14,1.376,-,-,0.847,0.529
11/15/2006,23:15,1.366,-,-,0.845,0.521
11/15/2006,23:16,1.395,-,-,0.843,0.552
11/15/2006,23:17,1.447,-,-,0.842,0.605
11/15/2006,23:18,1.463,1.446,1.444,0.840,0.623
11/15/2006,23:19,1.428,-,-,0.839,0.589
11/15/2006,23:20,1.377,-,-,0.837,0.540
11/15/2006,23:21,-,-,-,0.836,-
11/15/2006,23:22,-,-,-,0.834,-
11/15/2006,23:23,-,-,-,0.833,-
11/15/2006,23:24,-,1.440,1.436,0.831,-
11/15/2006,23:25,1.437,-,-,0.830,0.607
11/15/2006,23:26,1.429,-,-,0.829,0.600
11/15/2006,23:27,1.416,-,-,0.828,0.588
11/15/2006,23:28,1.405,-,-,0.826,0.579
11/15/2006,23:29,1.384,-,-,0.825,0.559
11/15/2006,23:30,1.381,1.388,1.384,0.824,0.557
11/15/2006,23:31,1.395,-,-,0.823,0.572
11/15/2006,23:32,1.390,-,-,0.822,0.568
11/15/2006,23:33,1.368,-,-,0.821,0.547
11/15/2006,23:34,1.340,-,-,0.820,0.520
11/15/2006,23:35,1.341,-,-,0.819,0.522
11/15/2006,23:36,1.349,1.344,1.342,0.818,0.531
11/15/2006,23:37,1.347,-,-,0.817,0.530
11/15/2006,23:38,1.317,-,-,0.817,0.500
11/15/2006,23:39,1.289,-,-,0.816,0.473
11/15/2006,23:40,1.298,-,-,0.815,0.483
11/15/2006,23:41,1.324,-,-,0.815,0.509
11/15/2006,23:42,1.328,1.322,1.320,0.814,0.514
11/15/2006,23:43,1.316,-,-,0.814,0.502
11/15/2006,23:44,1.293,-,-,0.813,0.480
11/15/2006,23:45,1.301,-,-,0.813,0.488
11/15/2006,23:46,1.330,-,-,0.812,0.518
11/15/2006,23:47,1.334,-,-,0.812,0.522
11/15/2006,23:48,1.329,1.330,1.328,0.811,0.518
11/15/2006,23:49,1.318,-,-,0.811,0.507
11/15/2006,23:50,1.338,-,-,0.811,0.527
11/15/2006,23:51,-,-,-,0.811,-
11/15/2006,23:52,-,-,-,0.810,-
11/15/2006,23:53,-,-,-,0.810,-
11/15/2006,23:54,-,1.378,1.376,0.810,-
11/15/2006,23:55,-,-,-,0.810,-
11/15/2006,23:56,-,-,-,0.810,-
11/15/2006,23:57,1.393,-,-,0.810,0.583
11/15/2006,23:58,1.390,-,-,0.810,0.580
11/15/2006,23:59,1.392,-,-,0.810,0.582
11/16/2006,00:00,1.402,1.398,1.394,0.810,0.592
11/16/2006,00:01,1.410,-,-,0.810,0.600
11/16/2006,00:02,1.388,-,-,0.811,0.577
11/16/2006,00:03,1.380,-,-,0.811,0.569
11/16/2006,00:04,1.399,-,-,0.811,0.588
11/16/2006,00:05,1.402,-,-,0.812,0.590
11/16/2006,00:06,1.387,1.390,1.386,0.812,0.575
11/16/2006,00:07,1.346,-,-,0.813,0.533
11/16/2006,00:08,1.324,-,-,0.813,0.511
11/16/2006,00:09,1.323,-,-,0.814,0.509
11/16/2006,00:10,1.347,-,-,0.815,0.532
11/16/2006,00:11,1.352,-,-,0.815,0.537
11/16/2006,00:12,1.334,1.341,1.338,0.816,0.518
11/16/2006,00:13,1.315,-,-,0.817,0.498
11/16/2006,00:14,1.303,-,-,0.818,0.485
11/16/2006,00:15,1.320,-,-,0.818,0.502
11/16/2006,00:16,1.342,-,-,0.819,0.523
11/16/2006,00:17,1.356,-,-,0.820,0.536
11/16/2006,00:18,1.347,1.349,1.348,0.821,0.526
11/16/2006,00:19,1.343,-,-,0.822,0.521
11/16/2006,00:20,1.357,-,-,0.823,0.534
11/16/2006,00:21,-,-,-,0.824,-
11/16/2006,00:22,-,-,-,0.826,-
11/16/2006,00:23,-,-,-,0.827,-
11/16/2006,00:24,-,-,-,0.828,-
11/16/2006,00:25,-,-,-,0.829,-
11/16/2006,00:26,-,-,-,0.831,-
11/16/2006,00:27,-,-,-,0.832,-
11/16/2006,00:28,-,-,-,0.834,-
11/16/2006,00:29,-,-,-,0.835,-
11/16/2006,00:30,-,-,-,0.837,-
11/16/2006,00:31,-,-,-,0.839,-
11/16/2006,00:32,-,-,-,0.840,-
11/16/2006,00:33,-,-,-,0.842,-
11/16/2006,00:34,-,-,-,0.844,-
11/16/2006,00:35,-,-,-,0.845,-
11/16/2006,00:36,-,-,-,0.847,-
11/16/2006,00:37,-,-,-,0.849,-
11/16/2006,00:38,-,-,-,0.851,-
11/16/2006,00:39,-,-,-,0.852,-
11/16/2006,00:40,-,-,-,0.854,-
11/16/2006,00:41,-,-,-,0.856,-
11/16/2006,00:42,-,-,-,0.858,-
11/16/2006,00:43,-,-,-,0.860,-
11/16/2006,00:44,-,-,-,0.862,-
11/16/2006,00:45,-,-,-,0.864,-
11/16/2006,00:46,-,-,-,0.866,-
11/16/2006,00:47,-,-,-,0.868,-
11/16/2006,00:48,-,-,-,0.870,-
11/16/2006,00:49,-,-,-,0.872,-
11/16/2006,00:50,-,-,-,0.874,-
11/16/2006,00:51,-,-,-,0.876,-
11/16/2006,00:52,-,-,-,0.879,-
11/16/2006,00:53,-,-,-,0.881,-
11/16/2006,00:54,-,-,-,0.883,-
11/16/2006,00:55,-,-,-,0.885,-
11/16/2006,00:56,-,-,-,0.888,-
11/16/2006,00:57,-,-,-,0.890,-
11/16/2006,00:58,-,-,-,0.893,-
11/16/2006,00:59,-,-,-,0.895,-
11/16/2006,01:00,-,-,-,0.898,-
11/16/2006,01:01,-,-,-,0.901,-
11/16/2006,01:02,-,-,-,0.903,-
11/16/2006,01:03,-,-,-,0.906,-
11/16/2006,01:04,-,-,-,0.909,-
11/16/2006,01:05,-,-,-,0.911,-
11/16/2006,01:06,-,-,-,0.914,-
11/16/2006,01:07,-,-,-,0.917,-
11/16/2006,01:08,-,-,-,0.920,-
11/16/2006,01:09,-,-,-,0.923,-
11/16/2006,01:10,-,-,-,0.926,-
11/16/2006,01:11,-,-,-,0.929,-
11/16/2006,01:12,-,-,-,0.932,-
11/16/2006,01:13,-,-,-,0.935,-
11/16/2006,01:14,-,-,-,0.938,-
11/16/2006,01:15,-,-,-,0.941,-
11/16/2006,01:16,-,-,-,0.945,-
11/16/2006,01:17,-,-,-,0.948,-
11/16/2006,01:18,-,-,-,0.951,-
11/16/2006,01:19,-,-,-,0.954,-
11/16/2006,01:20,-,-,-,0.958,-
11/16/2006,01:21,-,-,-,0.961,-
11/16/2006,01:22,-,-,-,0.964,-
11/16/2006,01:23,-,-,-,0.968,-
11/16/2006,01:24,-,-,-,0.971,-
11/16/2006,01:25,-,-,-,0.974,-
11/16/2006,01:26,-,-,-,0.978,-
11/16/2006,01:27,-,-,-,0.981,-
11/16/2006,01:28,-,-,-,0.985,-
11/16/2006,01:29,-,-,-,0.988,-
11/16/2006,01:30,-,-,-,0.992,-
11/16/2006,01:31,-,-,-,0.996,-
11/16/2006,01:32,-,-,-,0.999,-
11/16/2006,01:33,-,-,-,1.003,-
11/16/2006,01:34,-,-,-,1.007,-
11/16/2006,01:35,-,-,-,1.010,-
11/16/2006,01:36,-,-,-,1.014,-
11/16/2006,01:37,-,-,-,1.018,-
11/16/2006,01:38,-,-,-,1.021,-
11/16/2006,01:39,-,-,-,1.025,-
11/16/2006,01:40,-,-,-,1.028,-
11/16/2006,01:41,-,-,-,1.032,-
11/16/2006,01:42,-,-,-,1.035,-
11/16/2006,01:43,-,-,-,1.039,-
11/16/2006,01:44,-,-,-,1.043,-
11/16/2006,01:45,-,-,-,1.046,-
11/16/2006,01:46,-,-,-,1.050,-
11/16/2006,01:47,-,-,-,1.054,-
11/16/2006,01:48,-,-,-,1.058,-
11/16/2006,01:49,-,-,-,1.062,-
11/16/2006,01:50,-,-,-,1.066,-
11/16/2006,01:51,-,-,-,1.070,-
11/16/2006,01:52,-,-,-,1.074,-
11/16/2006,01:53,-,-,-,1.078,-
11/16/2006,01:54,-,-,-,1.082,-
11/16/2006,01:55,-,-,-,1.086,-
11/16/2006,01:56,-,-,-,1.090,-
11/16/2006,01:57,-,-,-,1.094,-
11/16/2006,01:58,-,-,-,1.098,-
11/16/2006,01:59,-,-,-,1.102,-
11/16/2006,02:00,-,-,-,1.106,-
11/16/2006,02:01,-,-,-,1.110,-
11/16/2006,02:02,-,-,-,1.114,-
11/16/2006,02:03,-,-,-,1.118,-
11/16/2006,02:04,-,-,-,1.123,-
11/16/2006,02:05,-,-,-,1.127,-
11/16/2006,02:06,-,-,-,1.131,-
11/16/2006,02:07,-,-,-,1.135,-
11/16/2006,02:08,-,-,-,1.139,-
11/16/2006,02:09,-,-,-,1.143,-
11/16/2006,02:10,-,-,-,1.148,-
11/16/2006,02:11,-,-,-,1.152,-
11/16/2006,02:12,-,-,-,1.156,-
11/16/2006,02:13,-,-,-,1.160,-
11/16/2006,02:14,-,-,-,1.164,-
11/16/2006,02:15,-,-,-,1.168,-
11/16/2006,02:16,-,-,-,1.173,-
11/16/2006,02:17,-,-,-,1.177,-
11/16/2006,02:18,-,-,-,1.181,-
11/16/2006,02:19,-,-,-,1.185,-
11/16/2006,02:20,-,-,-,1.190,-
11/16/2006,02:21,-,-,-,1.194,-
11/16/2006,02:22,-,-,-,1.198,-
11/16/2006,02:23,-,-,-,1.203,-
11/16/2006,02:24,-,-,-,1.207,-
11/16/2006,02:25,-,-,-,1.211,-
11/16/2006,02:26,-,-,-,1.215,-
11/16/2006,02:27,-,-,-,1.219,-
11/16/2006,02:28,-,-,-,1.224,-
11/16/2006,02:29,-,-,-,1.228,-
11/16/2006,02:30,-,-,-,1.232,-
11/16/2006,02:31,-,-,-,1.236,-
11/16/2006,02:32,-,-,-,1.240,-
11/16/2006,02:33,-,-,-,1.244,-
11/16/2006,02:34,-,-,-,1.249,-
11/16/2006,02:35,-,-,-,1.253,-
11/16/2006,02:36,-,-,-,1.257,-
11/16/2006,02:37,-,-,-,1.261,-
11/16/2006,02:38,-,-,-,1.265,-
11/16/2006,02:39,-,-,-,1.269,-
11/16/2006,02:40,-,-,-,1.274,-
11/16/2006,02:41,-,-,-,1.278,-
11/16/2006,02:42,-,-,-,1.282,-
11/16/2006,02:43,-,-,-,1.286,-
11/16/2006,02:44,-,-,-,1.290,-
11/16/2006,02:45,-,-,-,1.294,-
11/16/2006,02:46,-,-,-,1.299,-
11/16/2006,02:47,-,-,-,1.303,-
11/16/2006,02:48,-,-,-,1.307,-
11/16/2006,02:49,-,-,-,1.311,-
11/16/2006,02:50,-,-,-,1.315,-
11/16/2006,02:51,-,-,-,1.319,-
11/16/2006,02:52,-,-,-,1.324,-
11/16/2006,02:53,-,-,-,1.328,-
11/16/2006,02:54,-,-,-,1.332,-
11/16/2006,02:55,-,-,-,1.336,-
11/16/2006,02:56,-,-,-,1.340,-
11/16/2006,02:57,-,-,-,1.344,-
11/16/2006,02:58,-,-,-,1.349,-
11/16/2006,02:59,-,-,-,1.353,-
11/16/2006,03:00,-,-,-,1.357,-
11/16/2006,03:01,-,-,-,1.361,-
11/16/2006,03:02,-,-,-,1.365,-
11/16/2006,03:03,-,-,-,1.369,-
11/16/2006,03:04,-,-,-,1.373,-
11/16/2006,03:05,-,-,-,1.377,-
11/16/2006,03:06,-,-,-,1.381,-
11/16/2006,03:07,-,-,-,1.385,-
11/16/2006,03:08,-,-,-,1.389,-
11/16/2006,03:09,-,-,-,1.393,-
11/16/2006,03:10,-,-,-,1.397,-
11/16/2006,03:11,-,-,-,1.401,-
11/16/2006,03:12,-,-,-,1.405,-
11/16/2006,03:13,-,-,-,1.409,-
11/16/2006,03:14,-,-,-,1.413,-
11/16/2006,03:15,-,-,-,1.416,-
11/16/2006,03:16,-,-,-,1.420,-
11/16/2006,03:17,-,-,-,1.424,-
11/16/2006,03:18,-,-,-,1.428,-
11/16/2006,03:19,-,-,-,1.432,-
11/16/2006,03:20,-,-,-,1.436,-
11/16/2006,03:21,-,-,-,1.439,-
11/16/2006,03:22,-,-,-,1.443,-
11/16/2006,03:23,-,-,-,1.447,-
11/16/2006,03:24,-,-,-,1.451,-
11/16/2006,03:25,-,-,-,1.455,-
11/16/2006,03:26,-,-,-,1.458,-
11/16/2006,03:27,-,-,-,1.462,-
11/16/2006,03:28,-,-,-,1.466,-
11/16/2006,03:29,-,-,-,1.469,-
11/16/2006,03:30,-,-,-,1.473,-
11/16/2006,03:31,-,-,-,1.477,-
11/16/2006,03:32,-,-,-,1.480,-
11/16/2006,03:33,-,-,-,1.484,-
11/16/2006,03:34,-,-,-,1.487,-
11/16/2006,03:35,-,-,-,1.491,-
11/16/2006,03:36,-,-,-,1.494,-
11/16/2006,03:37,-,-,-,1.498,-
11/16/2006,03:38,-,-,-,1.501,-
11/16/2006,03:39,-,-,-,1.504,-
11/16/2006,03:40,-,-,-,1.508,-
11/16/2006,03:41,-,-,-,1.512,-
11/16/2006,03:42,-,-,-,1.515,-
11/16/2006,03:43,-,-,-,1.518,-
11/16/2006,03:44,-,-,-,1.522,-
11/16/2006,03:45,-,-,-,1.525,-
11/16/2006,03:46,-,-,-,1.528,-
11/16/2006,03:47,-,-,-,1.532,-
11/16/2006,03:48,-,-,-,1.535,-
11/16/2006,03:49,-,-,-,-,-
11/16/2006,03:50,-,-,-,-,-
11/16/2006,03:51,-,-,-,-,-
11/16/2006,03:52,-,-,-,-,-