46405_nemo mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C] 12/23/2004 00:00:00 29.40255665 2252.07031 1508887.11 5.83651330 2.63865 12/23/2004 00:00:15 29.40255792 2252.06667 1508884.67 5.83651331 2.63861 12/23/2004 00:00:30 29.40255846 2252.06509 1508883.61 5.83651330 2.63865 12/23/2004 00:00:45 29.40255724 2252.06863 1508885.98 5.83651331 2.63861 12/23/2004 00:01:00 29.40255645 2252.07086 1508887.48 5.83651330 2.63865 12/23/2004 00:01:15 29.40255682 2252.06985 1508886.80 5.83651331 2.63861 12/23/2004 00:01:30 29.40255734 2252.06831 1508885.76 5.83651330 2.63865 12/23/2004 00:01:45 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:02:00 29.40255994 2252.06086 1508880.78 5.83651331 2.63861 12/23/2004 00:02:15 29.40255999 2252.06069 1508880.67 5.83651331 2.63861 12/23/2004 00:02:30 29.40256004 2252.06053 1508880.56 5.83651330 2.63865 12/23/2004 00:02:45 29.40255945 2252.06227 1508881.72 5.83651331 2.63861 12/23/2004 00:03:00 29.40255867 2252.06450 1508883.22 5.83651331 2.63861 12/23/2004 00:03:15 29.40255873 2252.06434 1508883.11 5.83651331 2.63861 12/23/2004 00:03:30 29.40255888 2252.06394 1508882.84 5.83651332 2.63857 12/23/2004 00:03:45 29.40255939 2252.06243 1508881.83 5.83651331 2.63861 12/23/2004 00:04:00 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:04:15 29.40255748 2252.06794 1508885.52 5.83651331 2.63861 12/23/2004 00:04:30 29.40255770 2252.06732 1508885.11 5.83651332 2.63857 12/23/2004 00:04:45 29.40255778 2252.06706 1508884.93 5.83651331 2.63861 12/23/2004 00:05:00 29.40255777 2252.06712 1508884.97 5.83651332 2.63857 12/23/2004 00:05:15 29.40255734 2252.06834 1508885.79 5.83651331 2.63861 12/23/2004 00:05:30 29.40255794 2252.06663 1508884.64 5.83651332 2.63857 12/23/2004 00:05:45 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:06:00 29.40255955 2252.06197 1508881.52 5.83651331 2.63861 12/23/2004 00:06:15 29.40255980 2252.06128 1508881.06 5.83651332 2.63857 12/23/2004 00:06:30 29.40255973 2252.06148 1508881.19 5.83651332 2.63857 12/23/2004 00:06:45 29.40255951 2252.06209 1508881.60 5.83651331 2.63859 12/23/2004 00:07:00 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:07:15 29.40255808 2252.06624 1508884.38 5.83651332 2.63857 12/23/2004 00:07:30 29.40255854 2252.06493 1508883.50 5.83651332 2.63857 12/23/2004 00:07:45 29.40255962 2252.06184 1508881.43 5.83651333 2.63853 12/23/2004 00:08:00 29.40256014 2252.06030 1508880.40 5.83651332 2.63857 12/23/2004 00:08:15 29.40255972 2252.06151 1508881.21 5.83651332 2.63857 12/23/2004 00:08:30 29.40255898 2252.06368 1508882.67 5.83651333 2.63853 12/23/2004 00:08:45 29.40255910 2252.06329 1508882.40 5.83651332 2.63857 12/23/2004 00:09:00 29.40255908 2252.06338 1508882.47 5.83651333 2.63853 12/23/2004 00:09:15 29.40255870 2252.06447 1508883.19 5.83651332 2.63857 12/23/2004 00:09:30 29.40255871 2252.06447 1508883.19 5.83651333 2.63853 12/23/2004 00:09:45 29.40255936 2252.06260 1508881.94 5.83651333 2.63853 12/23/2004 00:10:00 29.40256044 2252.05948 1508879.85 5.83651333 2.63853 12/23/2004 00:10:15 29.40256096 2252.05797 1508878.84 5.83651333 2.63853 12/23/2004 00:10:30 29.40256051 2252.05932 1508879.74 5.83651334 2.63848 12/23/2004 00:10:45 29.40255946 2252.06230 1508881.74 5.83651333 2.63853 12/23/2004 00:11:00 29.40256013 2252.06037 1508880.45 5.83651333 2.63853 12/23/2004 00:11:15 29.40256175 2252.05574 1508877.35 5.83651334 2.63848 12/23/2004 00:11:30 29.40256201 2252.05495 1508876.82 5.83651333 2.63853 12/23/2004 00:11:45 29.40256069 2252.05879 1508879.39 5.83651334 2.63848 12/23/2004 00:12:00 29.40255958 2252.06197 1508881.52 5.83651334 2.63848 12/23/2004 00:12:15 29.40255977 2252.06145 1508881.17 5.83651334 2.63848 12/23/2004 00:12:30 29.40256044 2252.05951 1508879.87 5.83651334 2.63848 12/23/2004 00:12:45 29.40256130 2252.05702 1508878.20 5.83651334 2.63848 12/23/2004 00:13:00 29.40256091 2252.05813 1508878.95 5.83651334 2.63848 12/23/2004 00:13:15 29.40255932 2252.06276 1508882.05 5.83651335 2.63844 12/23/2004 00:13:30 29.40255856 2252.06493 1508883.50 5.83651334 2.63848 12/23/2004 00:13:45 29.40255898 2252.06374 1508882.71 5.83651335 2.63844 12/23/2004 00:14:00 29.40255972 2252.06161 1508881.28 5.83651335 2.63844 12/23/2004 00:14:15 29.40255929 2252.06286 1508882.12 5.83651335 2.63844 12/23/2004 00:14:30 29.40255849 2252.06516 1508883.65 5.83651335 2.63844 12/23/2004 00:14:45 29.40255908 2252.06345 1508882.51 5.83651335 2.63844 12/23/2004 00:15:00 29.40256027 2252.06004 1508880.22 5.83651335 2.63844 12/23/2004 00:15:15 29.40256236 2252.05400 1508876.18 5.83651335 2.63844 12/23/2004 00:15:30 29.40256279 2252.05279 1508875.37 5.83651336 2.63840 12/23/2004 00:15:45 29.40256110 2252.05767 1508878.64 5.83651336 2.63840 12/23/2004 00:16:00 29.40256013 2252.06046 1508880.51 5.83651336 2.63840 12/23/2004 00:16:15 29.40256038 2252.05974 1508880.03 5.83651336 2.63840 12/23/2004 00:16:30 29.40256081 2252.05850 1508879.19 5.83651336 2.63840 12/23/2004 00:16:45 29.40256123 2252.05731 1508878.40 5.83651337 2.63836 12/23/2004 00:17:00 29.40256184 2252.05554 1508877.21 5.83651336 2.63840 12/23/2004 00:17:15 29.40256154 2252.05643 1508877.81 5.83651337 2.63836 12/23/2004 00:17:30 29.40256037 2252.05981 1508880.07 5.83651337 2.63836 12/23/2004 00:17:45 29.40255977 2252.06155 1508881.24 5.83651337 2.63836 12/23/2004 00:18:00 29.40255938 2252.06266 1508881.98 5.83651337 2.63836 12/23/2004 00:18:15 29.40255932 2252.06282 1508882.09 5.83651337 2.63836 12/23/2004 00:18:30 29.40255929 2252.06296 1508882.18 5.83651339 2.63831 12/23/2004 00:18:45 29.40256027 2252.06010 1508880.27 5.83651337 2.63836 12/23/2004 00:19:00 29.40256099 2252.05804 1508878.88 5.83651339 2.63831 12/23/2004 00:19:15 29.40256047 2252.05954 1508879.89 5.83651339 2.63831 12/23/2004 00:19:30 29.40256000 2252.06089 1508880.80 5.83651339 2.63831 12/23/2004 00:19:45 29.40255969 2252.06184 1508881.43 5.83651340 2.63827 12/23/2004 00:20:00 29.40255833 2252.06571 1508884.03 5.83651339 2.63831 12/23/2004 00:20:15 29.40255767 2252.06765 1508885.32 5.83651340 2.63827 12/23/2004 00:20:30 29.40255840 2252.06555 1508883.92 5.83651340 2.63827 12/23/2004 00:20:45 29.40256003 2252.06086 1508880.77 5.83651340 2.63827 12/23/2004 00:21:00 29.40256106 2252.05787 1508878.77 5.83651340 2.63827 12/23/2004 00:21:15 29.40256003 2252.06089 1508880.80 5.83651341 2.63823 12/23/2004 00:21:30 29.40255823 2252.06604 1508884.25 5.83651340 2.63827 12/23/2004 00:21:45 29.40255788 2252.06709 1508884.95 5.83651341 2.63823 12/23/2004 00:22:00 29.40255799 2252.06679 1508884.75 5.83651342 2.63819 12/23/2004 00:22:15 29.40255864 2252.06489 1508883.48 5.83651341 2.63823 12/23/2004 00:22:30 29.40255931 2252.06296 1508882.18 5.83651341 2.63823 12/23/2004 00:22:45 29.40256058 2252.05931 1508879.74 5.83651342 2.63819 12/23/2004 00:23:00 29.40256126 2252.05738 1508878.44 5.83651342 2.63819 12/23/2004 00:23:15 29.40256134 2252.05715 1508878.29 5.83651342 2.63819 12/23/2004 00:23:30 29.40256088 2252.05846 1508879.17 5.83651342 2.63819 12/23/2004 00:23:45 29.40256007 2252.06079 1508880.73 5.83651342 2.63819 12/23/2004 00:24:00 29.40255907 2252.06371 1508882.68 5.83651343 2.63814 12/23/2004 00:24:15 29.40255806 2252.06663 1508884.64 5.83651343 2.63814 12/23/2004 00:24:30 29.40255856 2252.06517 1508883.66 5.83651342 2.63817 12/23/2004 00:24:45 29.40255871 2252.06476 1508883.39 5.83651343 2.63814 12/23/2004 00:25:00 29.40255887 2252.06433 1508883.10 5.83651344 2.63810 12/23/2004 00:25:15 29.40255840 2252.06564 1508883.98 5.83651343 2.63814 12/23/2004 00:25:30 29.40255842 2252.06561 1508883.96 5.83651344 2.63810 12/23/2004 00:25:45 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:00 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:15 29.40255870 2252.06486 1508883.45 5.83651345 2.63806 12/23/2004 00:26:30 29.40255990 2252.06135 1508881.10 5.83651344 2.63810 12/23/2004 00:26:45 29.40255876 2252.06466 1508883.32 5.83651345 2.63806 12/23/2004 00:27:00 29.40255751 2252.06827 1508885.74 5.83651345 2.63806 12/23/2004 00:27:15 29.40255637 2252.07155 1508887.94 5.83651345 2.63806 12/23/2004 00:27:30 29.40255635 2252.07165 1508888.00 5.83651346 2.63802 12/23/2004 00:27:45 29.40255774 2252.06761 1508885.30 5.83651345 2.63806 12/23/2004 00:28:00 29.40255884 2252.06446 1508883.19 5.83651346 2.63802 12/23/2004 00:28:15 29.40255877 2252.06466 1508883.32 5.83651346 2.63802 12/23/2004 00:28:30 29.40255747 2252.06846 1508885.87 5.83651347 2.63798 12/23/2004 00:28:45 29.40255789 2252.06722 1508885.04 5.83651346 2.63802 12/23/2004 00:29:00 29.40255791 2252.06718 1508885.01 5.83651347 2.63798 12/23/2004 00:29:15 29.40255697 2252.06991 1508886.84 5.83651347 2.63798 12/23/2004 00:29:30 29.40255695 2252.06994 1508886.86 5.83651347 2.63798 12/23/2004 00:29:45 29.40255717 2252.06935 1508886.46 5.83651348 2.63793 12/23/2004 00:30:00 29.40255757 2252.06817 1508885.67 5.83651347 2.63798 12/23/2004 00:30:15 29.40255796 2252.06709 1508884.95 5.83651348 2.63793 12/23/2004 00:30:30 29.40255686 2252.07023 1508887.06 5.83651348 2.63793 12/23/2004 00:30:45 29.40255562 2252.07381 1508889.45 5.83651348 2.63793 12/23/2004 00:31:00 29.40255570 2252.07361 1508889.32 5.83651349 2.63789 12/23/2004 00:31:15 29.40255617 2252.07227 1508888.42 5.83651349 2.63789 12/23/2004 00:31:30 29.40255638 2252.07164 1508888.00 5.83651349 2.63789 12/23/2004 00:31:45 29.40255758 2252.06820 1508885.69 5.83651349 2.63789 12/23/2004 00:32:00 29.40255808 2252.06676 1508884.73 5.83651349 2.63789 12/23/2004 00:32:15 29.40255744 2252.06863 1508885.98 5.83651350 2.63785 12/23/2004 00:32:30 29.40255767 2252.06797 1508885.54 5.83651350 2.63785 12/23/2004 00:32:45 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:00 29.40255572 2252.07358 1508889.30 5.83651350 2.63785 12/23/2004 00:33:15 29.40255628 2252.07201 1508888.24 5.83651352 2.63781 12/23/2004 00:33:30 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:45 29.40255668 2252.07086 1508887.47 5.83651352 2.63781 12/23/2004 00:34:00 29.40255673 2252.07076 1508887.41 5.83651353 2.63776 12/23/2004 00:34:15 29.40255702 2252.06987 1508886.82 5.83651352 2.63781 12/23/2004 00:34:30 29.40255611 2252.07253 1508888.59 5.83651353 2.63776 12/23/2004 00:34:45 29.40255419 2252.07807 1508892.31 5.83651353 2.63776 12/23/2004 00:35:00 29.40255331 2252.08060 1508894.00 5.83651353 2.63776 12/23/2004 00:35:15 29.40255389 2252.07896 1508892.90 5.83651354 2.63772 12/23/2004 00:35:30 29.40255402 2252.07857 1508892.64 5.83651353 2.63776 12/23/2004 00:35:45 29.40255338 2252.08047 1508893.91 5.83651355 2.63768 12/23/2004 00:36:00 29.40255365 2252.07965 1508893.36 5.83651354 2.63772 12/23/2004 00:36:15 29.40255429 2252.07781 1508892.13 5.83651354 2.63772 12/23/2004 00:36:30 29.40255352 2252.08007 1508893.65 5.83651355 2.63768 12/23/2004 00:36:45 29.40255218 2252.08391 1508896.22 5.83651355 2.63768 12/23/2004 00:37:00 29.40255193 2252.08464 1508896.71 5.83651355 2.63768 12/23/2004 00:37:15 29.40255253 2252.08293 1508895.56 5.83651355 2.63768 12/23/2004 00:37:30 29.40255398 2252.07876 1508892.77 5.83651356 2.63764 12/23/2004 00:37:45 29.40255475 2252.07656 1508891.30 5.83651356 2.63764 12/23/2004 00:38:00 29.40255481 2252.07637 1508891.17 5.83651356 2.63764 12/23/2004 00:38:15 29.40255439 2252.07760 1508891.99 5.83651356 2.63761 12/23/2004 00:38:30 29.40255406 2252.07856 1508892.64 5.83651357 2.63759 12/23/2004 00:38:45 29.40255375 2252.07942 1508893.21 5.83651356 2.63764 12/23/2004 00:39:00 29.40255272 2252.08244 1508895.23 5.83651357 2.63759 12/23/2004 00:39:15 29.40255133 2252.08644 1508897.91 5.83651357 2.63759 12/23/2004 00:39:30 29.40255078 2252.08804 1508898.99 5.83651358 2.63755 12/23/2004 00:39:45 29.40255214 2252.08414 1508896.38 5.83651358 2.63755 12/23/2004 00:40:00 29.40255375 2252.07948 1508893.25 5.83651358 2.63755 12/23/2004 00:40:15 29.40255361 2252.07991 1508893.54 5.83651358 2.63755 12/23/2004 00:40:30 29.40255331 2252.08076 1508894.11 5.83651358 2.63755 12/23/2004 00:40:45 29.40255335 2252.08070 1508894.07 5.83651359 2.63751 12/23/2004 00:41:00 29.40255316 2252.08122 1508894.42 5.83651359 2.63751 12/23/2004 00:41:15 29.40255239 2252.08345 1508895.91 5.83651359 2.63751 12/23/2004 00:41:30 29.40255119 2252.08693 1508898.24 5.83651360 2.63747 12/23/2004 00:41:45 29.40255005 2252.09021 1508900.44 5.83651360 2.63747 12/23/2004 00:42:00 29.40254891 2252.09352 1508902.66 5.83651360 2.63747 12/23/2004 00:42:15 29.40254932 2252.09234 1508901.87 5.83651360 2.63747 12/23/2004 00:42:30 29.40254976 2252.09109 1508901.03 5.83651361 2.63742 12/23/2004 00:42:45 29.40255070 2252.08837 1508899.21 5.83651361 2.63742 12/23/2004 00:43:00 29.40255174 2252.08539 1508897.21 5.83651361 2.63742 12/23/2004 00:43:15 29.40255208 2252.08440 1508896.55 5.83651361 2.63742 12/23/2004 00:43:30 29.40255115 2252.08709 1508898.35 5.83651361 2.63742 12/23/2004 00:43:45 29.40255044 2252.08916 1508899.74 5.83651362 2.63738 12/23/2004 00:44:00 29.40255007 2252.09024 1508900.46 5.83651362 2.63738 12/23/2004 00:44:15 29.40254985 2252.09087 1508900.88 5.83651362 2.63738 12/23/2004 00:44:30 29.40254873 2252.09411 1508903.05 5.83651363 2.63734 12/23/2004 00:44:45 29.40254805 2252.09605 1508904.35 5.83651362 2.63738 12/23/2004 00:45:00 29.40254787 2252.09661 1508904.73 5.83651363 2.63734 12/23/2004 00:45:15 29.40254785 2252.09670 1508904.79 5.83651365 2.63730 12/23/2004 00:45:30 29.40254747 2252.09775 1508905.49 5.83651363 2.63734 12/23/2004 00:45:45 29.40254686 2252.09956 1508906.70 5.83651365 2.63730 12/23/2004 00:46:00 29.40254647 2252.10067 1508907.45 5.83651365 2.63730 12/23/2004 00:46:15 29.40254679 2252.09975 1508906.83 5.83651365 2.63730 12/23/2004 00:46:30 29.40254747 2252.09779 1508905.52 5.83651365 2.63730 12/23/2004 00:46:45 29.40254768 2252.09723 1508905.14 5.83651366 2.63726 12/23/2004 00:47:00 29.40254743 2252.09795 1508905.63 5.83651366 2.63726 12/23/2004 00:47:15 29.40254774 2252.09703 1508905.01 5.83651366 2.63726 12/23/2004 00:47:30 29.40254792 2252.09654 1508904.68 5.83651366 2.63726 12/23/2004 00:47:45 29.40254710 2252.09893 1508906.28 5.83651367 2.63721 12/23/2004 00:48:00 29.40254640 2252.10094 1508907.63 5.83651367 2.63721 12/23/2004 00:48:15 29.40254573 2252.10290 1508908.94 5.83651368 2.63717 12/23/2004 00:48:30 29.40254535 2252.10395 1508909.65 5.83651367 2.63721 12/23/2004 00:48:45 29.40254532 2252.10408 1508909.74 5.83651368 2.63717 12/23/2004 00:49:00 29.40254486 2252.10540 1508910.62 5.83651368 2.63717 12/23/2004 00:49:15 29.40254450 2252.10648 1508911.34 5.83651369 2.63713 12/23/2004 00:49:30 29.40254481 2252.10556 1508910.72 5.83651368 2.63717 12/23/2004 00:49:45 29.40254522 2252.10441 1508909.95 5.83651369 2.63713 12/23/2004 00:50:00 29.40254563 2252.10326 1508909.19 5.83651370 2.63709 12/23/2004 00:50:15 29.40254521 2252.10445 1508909.98 5.83651369 2.63713 12/23/2004 00:50:30 29.40254341 2252.10966 1508913.47 5.83651370 2.63709 12/23/2004 00:50:45 29.40254211 2252.11340 1508915.98 5.83651370 2.63709 12/23/2004 00:51:00 29.40254259 2252.11202 1508915.05 5.83651370 2.63709 12/23/2004 00:51:15 29.40254331 2252.10999 1508913.69 5.83651371 2.63704 12/23/2004 00:51:30 29.40254309 2252.11058 1508914.09 5.83651370 2.63709 12/23/2004 00:51:45 29.40254262 2252.11195 1508915.01 5.83651371 2.63704 12/23/2004 00:52:00 29.40254194 2252.11396 1508916.35 5.83651372 2.63700 12/23/2004 00:52:15 29.40254143 2252.11543 1508917.34 5.83651372 2.63700 12/23/2004 00:52:30 29.40254091 2252.11688 1508918.31 5.83651371 2.63704 12/23/2004 00:52:45 29.40254057 2252.11792 1508919.01 5.83651373 2.63696 12/23/2004 00:53:00 29.40254050 2252.11809 1508919.12 5.83651372 2.63700 12/23/2004 00:53:15 29.40254049 2252.11814 1508919.16 5.83651373 2.63698 12/23/2004 00:53:30 29.40254112 2252.11638 1508917.98 5.83651374 2.63692 12/23/2004 00:53:45 29.40254112 2252.11635 1508917.95 5.83651373 2.63696 12/23/2004 00:54:00 29.40254170 2252.11468 1508916.83 5.83651373 2.63696 12/23/2004 00:54:15 29.40254184 2252.11432 1508916.59 5.83651374 2.63692 12/23/2004 00:54:30 29.40254167 2252.11481 1508916.92 5.83651374 2.63692 12/23/2004 00:54:45 29.40254220 2252.11330 1508915.91 5.83651375 2.63687 12/23/2004 00:55:00 29.40254177 2252.11454 1508916.74 5.83651375 2.63687 12/23/2004 00:55:15 29.40254057 2252.11799 1508919.05 5.83651375 2.63687 12/23/2004 00:55:30 29.40254003 2252.11956 1508920.11 5.83651375 2.63687 12/23/2004 00:55:45 29.40254068 2252.11769 1508918.85 5.83651375 2.63687 12/23/2004 00:56:00 29.40254047 2252.11832 1508919.27 5.83651376 2.63683 12/23/2004 00:56:15 29.40253921 2252.12199 1508921.73 5.83651378 2.63679 12/23/2004 00:56:30 29.40253872 2252.12337 1508922.66 5.83651376 2.63683 12/23/2004 00:56:45 29.40253955 2252.12101 1508921.07 5.83651378 2.63679 12/23/2004 00:57:00 29.40253992 2252.11992 1508920.35 5.83651378 2.63679 12/23/2004 00:57:15 29.40253887 2252.12301 1508922.41 5.83651379 2.63675 12/23/2004 00:57:30 29.40253736 2252.12734 1508925.32 5.83651379 2.63675 12/23/2004 00:57:45 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:00 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:15 29.40253647 2252.12993 1508927.05 5.83651380 2.63670 12/23/2004 00:58:30 29.40253651 2252.12983 1508926.99 5.83651380 2.63670 12/23/2004 00:58:45 29.40253579 2252.13193 1508928.39 5.83651381 2.63666 12/23/2004 00:59:00 29.40253463 2252.13524 1508930.61 5.83651380 2.63670 12/23/2004 00:59:15 29.40253347 2252.13862 1508932.88 5.83651381 2.63666 12/23/2004 00:59:30 29.40253354 2252.13843 1508932.74 5.83651381 2.63666 12/23/2004 00:59:45 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:00 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:15 29.40253405 2252.13698 1508931.78 5.83651382 2.63662 12/23/2004 01:00:30 29.40253357 2252.13839 1508932.72 5.83651383 2.63658 12/23/2004 01:00:45 29.40253241 2252.14171 1508934.94 5.83651382 2.63662 12/23/2004 01:01:00 29.40253098 2252.14590 1508937.76 5.83651384 2.63654 12/23/2004 01:01:15 29.40253128 2252.14497 1508937.13 5.83651382 2.63660 12/23/2004 01:01:30 29.40253268 2252.14098 1508934.46 5.83651384 2.63654 12/23/2004 01:01:45 29.40253402 2252.13714 1508931.89 5.83651384 2.63654 12/23/2004 01:02:00 29.40253312 2252.13974 1508933.63 5.83651384 2.63654 12/23/2004 01:02:15 29.40253078 2252.14649 1508938.15 5.83651385 2.63649 12/23/2004 01:02:30 29.40252968 2252.14968 1508940.28 5.83651385 2.63649 12/23/2004 01:02:45 29.40252917 2252.15115 1508941.27 5.83651385 2.63649 12/23/2004 01:03:00 29.40252879 2252.15227 1508942.02 5.83651386 2.63645 12/23/2004 01:03:15 29.40252934 2252.15069 1508940.96 5.83651386 2.63645 12/23/2004 01:03:30 29.40253053 2252.14725 1508938.66 5.83651386 2.63645 12/23/2004 01:03:45 29.40253084 2252.14639 1508938.08 5.83651387 2.63641 12/23/2004 01:04:00 29.40252999 2252.14886 1508939.73 5.83651387 2.63641 12/23/2004 01:04:15 29.40252804 2252.15447 1508943.49 5.83651387 2.63641 12/23/2004 01:04:30 29.40252777 2252.15525 1508944.02 5.83651387 2.63641 12/23/2004 01:04:45 29.40252821 2252.15401 1508943.18 5.83651388 2.63637 12/23/2004 01:05:00 29.40252763 2252.15568 1508944.30 5.83651388 2.63637 12/23/2004 01:05:15 29.40252671 2252.15834 1508946.09 5.83651388 2.63637 12/23/2004 01:05:30 29.40252654 2252.15886 1508946.44 5.83651389 2.63632 12/23/2004 01:05:45 29.40252698 2252.15758 1508945.58 5.83651389 2.63632 12/23/2004 01:06:00 29.40252734 2252.15656 1508944.89 5.83651389 2.63632 12/23/2004 01:06:15 29.40252674 2252.15827 1508946.04 5.83651389 2.63632 12/23/2004 01:06:30 29.40252623 2252.15978 1508947.05 5.83651391 2.63628 12/23/2004 01:06:45 29.40252606 2252.16027 1508947.38 5.83651391 2.63628 12/23/2004 01:07:00 29.40252637 2252.15942 1508946.81 5.83651392 2.63624 12/23/2004 01:07:15 29.40252712 2252.15724 1508945.35 5.83651391 2.63626 12/23/2004 01:07:30 29.40252729 2252.15676 1508945.03 5.83651392 2.63624 12/23/2004 01:07:45 29.40252599 2252.16050 1508947.53 5.83651392 2.63624 12/23/2004 01:08:00 29.40252500 2252.16339 1508949.47 5.83651393 2.63620 12/23/2004 01:08:15 29.40252503 2252.16329 1508949.40 5.83651393 2.63620 12/23/2004 01:08:30 29.40252395 2252.16640 1508951.49 5.83651393 2.63620 12/23/2004 01:08:45 29.40252206 2252.17185 1508955.14 5.83651393 2.63620 12/23/2004 01:09:00 29.40252100 2252.17493 1508957.21 5.83651394 2.63615 12/23/2004 01:09:15 29.40252169 2252.17293 1508955.87 5.83651393 2.63620 12/23/2004 01:09:30 29.40252159 2252.17326 1508956.08 5.83651394 2.63615 12/23/2004 01:09:45 29.40252170 2252.17296 1508955.88 5.83651395 2.63611 12/23/2004 01:10:00 29.40252172 2252.17287 1508955.82 5.83651394 2.63615 12/23/2004 01:10:15 29.40252141 2252.17379 1508956.44 5.83651395 2.63611 12/23/2004 01:10:30 29.40251998 2252.17792 1508959.21 5.83651395 2.63611 12/23/2004 01:10:45 29.40251868 2252.18166 1508961.71 5.83651395 2.63611 12/23/2004 01:11:00 29.40251788 2252.18401 1508963.29 5.83651396 2.63607 12/23/2004 01:11:15 29.40251844 2252.18235 1508962.17 5.83651395 2.63611 12/23/2004 01:11:30 29.40252012 2252.17756 1508958.96 5.83651396 2.63607 12/23/2004 01:11:45 29.40252022 2252.17730 1508958.79 5.83651397 2.63603 12/23/2004 01:12:00 29.40251893 2252.18096 1508961.25 5.83651396 2.63607 12/23/2004 01:12:15 29.40251820 2252.18309 1508962.67 5.83651397 2.63605 12/23/2004 01:12:30 29.40251759 2252.18487 1508963.87 5.83651397 2.63603 12/23/2004 01:12:45 29.40251756 2252.18497 1508963.93 5.83651397 2.63603 12/23/2004 01:13:00 29.40251712 2252.18621 1508964.76 5.83651397 2.63603 12/23/2004 01:13:15 29.40251571 2252.19029 1508967.49 5.83651397 2.63603 12/23/2004 01:13:30 29.40251434 2252.19426 1508970.15 5.83651398 2.63599 12/23/2004 01:13:45 29.40251391 2252.19550 1508970.98 5.83651398 2.63599 12/23/2004 01:14:00 29.40251390 2252.19554 1508971.01 5.83651398 2.63599 12/23/2004 01:14:15 29.40251370 2252.19613 1508971.40 5.83651398 2.63599 12/23/2004 01:14:30 29.40251414 2252.19488 1508970.57 5.83651399 2.63594 12/23/2004 01:14:45 29.40251378 2252.19592 1508971.27 5.83651399 2.63594 12/23/2004 01:15:00 29.40251274 2252.19891 1508973.27 5.83651399 2.63594 12/23/2004 01:15:15 29.40251223 2252.20036 1508974.24 5.83651398 2.63599 12/23/2004 01:15:30 29.40251115 2252.20350 1508976.34 5.83651399 2.63594 12/23/2004 01:15:45 29.40251014 2252.20643 1508978.31 5.83651400 2.63590 12/23/2004 01:16:00 29.40251036 2252.20576 1508977.86 5.83651399 2.63594 12/23/2004 01:16:15 29.40251096 2252.20406 1508976.72 5.83651400 2.63590 12/23/2004 01:16:30 29.40251131 2252.20308 1508976.06 5.83651400 2.63590 12/23/2004 01:16:45 29.40251115 2252.20353 1508976.37 5.83651400 2.63590 12/23/2004 01:17:00 29.40251052 2252.20533 1508977.57 5.83651400 2.63592 12/23/2004 01:17:15 29.40250953 2252.20820 1508979.49 5.83651400 2.63590 12/23/2004 01:17:30 29.40250831 2252.21170 1508981.84 5.83651400 2.63590 12/23/2004 01:17:45 29.40250799 2252.21266 1508982.48 5.83651401 2.63586 12/23/2004 01:18:00 29.40250818 2252.21209 1508982.10 5.83651400 2.63590 12/23/2004 01:18:15 29.40250813 2252.21227 1508982.22 5.83651401 2.63586 12/23/2004 01:18:30 29.40250814 2252.21222 1508982.19 5.83651401 2.63586 12/23/2004 01:18:45 29.40250786 2252.21305 1508982.75 5.83651401 2.63586 12/23/2004 01:19:00 29.40250751 2252.21407 1508983.43 5.83651402 2.63582 12/23/2004 01:19:15 29.40250777 2252.21331 1508982.92 5.83651401 2.63586 12/23/2004 01:19:30 29.40250731 2252.21466 1508983.82 5.83651402 2.63582 12/23/2004 01:19:45 29.40250599 2252.21843 1508986.34 5.83651401 2.63586 12/23/2004 01:20:00 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:15 29.40250647 2252.21708 1508985.44 5.83651402 2.63582 12/23/2004 01:20:30 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:45 29.40250370 2252.22505 1508990.78 5.83651402 2.63582 12/23/2004 01:21:00 29.40250290 2252.22736 1508992.33 5.83651402 2.63582 12/23/2004 01:21:15 29.40250261 2252.22822 1508992.91 5.83651403 2.63579 12/23/2004 01:21:30 29.40250205 2252.22985 1508994.00 5.83651404 2.63577 12/23/2004 01:21:45 29.40250176 2252.23069 1508994.56 5.83651404 2.63577 12/23/2004 01:22:00 29.40250212 2252.22962 1508993.85 5.83651402 2.63582 12/23/2004 01:22:15 29.40250183 2252.23050 1508994.43 5.83651404 2.63577 12/23/2004 01:22:30 29.40250167 2252.23093 1508994.72 5.83651404 2.63577 12/23/2004 01:22:45 29.40250227 2252.22922 1508993.58 5.83651404 2.63577 12/23/2004 01:23:00 29.40250215 2252.22955 1508993.80 5.83651404 2.63577 12/23/2004 01:23:15 29.40250200 2252.23004 1508994.13 5.83651405 2.63573 12/23/2004 01:23:30 29.40250222 2252.22936 1508993.67 5.83651404 2.63577 12/23/2004 01:23:45 29.40250155 2252.23132 1508994.98 5.83651405 2.63573 12/23/2004 01:24:00 29.40250008 2252.23552 1508997.80 5.83651404 2.63577 12/23/2004 01:24:15 29.40249829 2252.24071 1509001.28 5.83651405 2.63573 12/23/2004 01:24:30 29.40249722 2252.24378 1509003.34 5.83651404 2.63577 12/23/2004 01:24:45 29.40249723 2252.24376 1509003.32 5.83651405 2.63573 12/23/2004 01:25:00 29.40249807 2252.24139 1509001.73 5.83651406 2.63569 12/23/2004 01:25:15 29.40249915 2252.23822 1508999.60 5.83651404 2.63577 12/23/2004 01:25:30 29.40249933 2252.23773 1508999.28 5.83651405 2.63571 12/23/2004 01:25:45 29.40249838 2252.24047 1509001.11 5.83651405 2.63573 12/23/2004 01:26:00 29.40249672 2252.24524 1509004.31 5.83651405 2.63573 12/23/2004 01:26:15 29.40249479 2252.25084 1509008.06 5.83651406 2.63569 12/23/2004 01:26:30 29.40249397 2252.25317 1509009.62 5.83651405 2.63573 12/23/2004 01:26:45 29.40249348 2252.25462 1509010.60 5.83651406 2.63569 12/23/2004 01:27:00 29.40249325 2252.25523 1509011.01 5.83651405 2.63573 12/23/2004 01:27:15 29.40249383 2252.25359 1509009.91 5.83651406 2.63569 12/23/2004 01:27:30 29.40249416 2252.25265 1509009.28 5.83651406 2.63569 12/23/2004 01:27:45 29.40249230 2252.25802 1509012.87 5.83651406 2.63569 12/23/2004 01:28:00 29.40249124 2252.26107 1509014.92 5.83651406 2.63569 12/23/2004 01:28:15 29.40249081 2252.26230 1509015.74 5.83651406 2.63569 12/23/2004 01:28:30 29.40248943 2252.26629 1509018.41 5.83651406 2.63569 12/23/2004 01:28:45 29.40248851 2252.26895 1509020.19 5.83651406 2.63569 12/23/2004 01:29:00 29.40248939 2252.26639 1509018.48 5.83651406 2.63569 12/23/2004 01:29:15 29.40249023 2252.26400 1509016.88 5.83651407 2.63565 12/23/2004 01:29:30 29.40248929 2252.26670 1509018.69 5.83651406 2.63567 12/23/2004 01:29:45 29.40248755 2252.27170 1509022.04 5.83651406 2.63569 12/23/2004 01:30:00 29.40248676 2252.27400 1509023.58 5.83651407 2.63565 12/23/2004 01:30:15 29.40248629 2252.27538 1509024.50 5.83651407 2.63565 12/23/2004 01:30:30 29.40248620 2252.27562 1509024.66 5.83651407 2.63565 12/23/2004 01:30:45 29.40248625 2252.27547 1509024.57 5.83651407 2.63565 12/23/2004 01:31:00 29.40248639 2252.27505 1509024.28 5.83651406 2.63569 12/23/2004 01:31:15 29.40248622 2252.27557 1509024.63 5.83651407 2.63565 12/23/2004 01:31:30 29.40248591 2252.27646 1509025.23 5.83651407 2.63565 12/23/2004 01:31:45 29.40248549 2252.27772 1509026.07 5.83651408 2.63560 12/23/2004 01:32:00 29.40248495 2252.27921 1509027.07 5.83651407 2.63565 12/23/2004 01:32:15 29.40248376 2252.28266 1509029.38 5.83651407 2.63565 12/23/2004 01:32:30 29.40248311 2252.28453 1509030.63 5.83651407 2.63565 12/23/2004 01:32:45 29.40248287 2252.28525 1509031.12 5.83651408 2.63560 12/23/2004 01:33:00 29.40248253 2252.28620 1509031.76 5.83651407 2.63565 12/23/2004 01:33:15 29.40248166 2252.28874 1509033.46 5.83651408 2.63560 12/23/2004 01:33:30 29.40248147 2252.28927 1509033.81 5.83651407 2.63562 12/23/2004 01:33:45 29.40248127 2252.28988 1509034.22 5.83651408 2.63560 12/23/2004 01:34:00 29.40247949 2252.29496 1509037.62 5.83651407 2.63565 12/23/2004 01:34:15 29.40247765 2252.30031 1509041.21 5.83651408 2.63560 12/23/2004 01:34:30 29.40247748 2252.30080 1509041.54 5.83651408 2.63560 12/23/2004 01:34:45 29.40247785 2252.29972 1509040.81 5.83651408 2.63560 12/23/2004 01:35:00 29.40247771 2252.30011 1509041.07 5.83651408 2.63560 12/23/2004 01:35:15 29.40247662 2252.30326 1509043.19 5.83651408 2.63560 12/23/2004 01:35:30 29.40247549 2252.30654 1509045.38 5.83651409 2.63556 12/23/2004 01:35:45 29.40247481 2252.30848 1509046.68 5.83651408 2.63560 12/23/2004 01:36:00 29.40247563 2252.30612 1509045.10 5.83651408 2.63560 12/23/2004 01:36:15 29.40247553 2252.30641 1509045.30 5.83651408 2.63560 12/23/2004 01:36:30 29.40247437 2252.30979 1509047.56 5.83651409 2.63556 12/23/2004 01:36:45 29.40247256 2252.31497 1509051.03 5.83651408 2.63560 12/23/2004 01:37:00 29.40247252 2252.31507 1509051.10 5.83651408 2.63560 12/23/2004 01:37:15 29.40247365 2252.31184 1509048.93 5.83651409 2.63558 12/23/2004 01:37:30 29.40247426 2252.31008 1509047.76 5.83651409 2.63556 12/23/2004 01:37:45 29.40247403 2252.31077 1509048.22 5.83651409 2.63556 12/23/2004 01:38:00 29.40247286 2252.31409 1509050.44 5.83651408 2.63560 12/23/2004 01:38:15 29.40247167 2252.31757 1509052.77 5.83651409 2.63556 12/23/2004 01:38:30 29.40247071 2252.32032 1509054.62 5.83651409 2.63556 12/23/2004 01:38:45 29.40246965 2252.32337 1509056.66 5.83651409 2.63556 12/23/2004 01:39:00 29.40246901 2252.32524 1509057.91 5.83651409 2.63556 12/23/2004 01:39:15 29.40246924 2252.32455 1509057.45 5.83651409 2.63556 12/23/2004 01:39:30 29.40246878 2252.32592 1509058.36 5.83651410 2.63552 12/23/2004 01:39:45 29.40246713 2252.33066 1509061.54 5.83651409 2.63556 12/23/2004 01:40:00 29.40246586 2252.33433 1509064.00 5.83651410 2.63552 12/23/2004 01:40:15 29.40246624 2252.33321 1509063.25 5.83651409 2.63556 12/23/2004 01:40:30 29.40246607 2252.33374 1509063.61 5.83651410 2.63552 12/23/2004 01:40:45 29.40246528 2252.33597 1509065.10 5.83651409 2.63556 12/23/2004 01:41:00 29.40246450 2252.33828 1509066.65 5.83651411 2.63550 12/23/2004 01:41:15 29.40246366 2252.34068 1509068.26 5.83651410 2.63552 12/23/2004 01:41:30 29.40246255 2252.34388 1509070.40 5.83651410 2.63552 12/23/2004 01:41:45 29.40246252 2252.34398 1509070.46 5.83651410 2.63552 12/23/2004 01:42:00 29.40246381 2252.34024 1509067.96 5.83651410 2.63552 12/23/2004 01:42:15 29.40246405 2252.33955 1509067.50 5.83651410 2.63552 12/23/2004 01:42:30 29.40246236 2252.34445 1509070.78 5.83651411 2.63548 12/23/2004 01:42:45 29.40245972 2252.35205 1509075.87 5.83651410 2.63552 12/23/2004 01:43:00 29.40245828 2252.35621 1509078.66 5.83651411 2.63548 12/23/2004 01:43:15 29.40245818 2252.35648 1509078.84 5.83651410 2.63552 12/23/2004 01:43:30 29.40245864 2252.35518 1509077.97 5.83651411 2.63548 12/23/2004 01:43:45 29.40245845 2252.35572 1509078.33 5.83651411 2.63548 12/23/2004 01:44:00 29.40245715 2252.35946 1509080.84 5.83651411 2.63548 12/23/2004 01:44:15 29.40245611 2252.36246 1509082.85 5.83651411 2.63548 12/23/2004 01:44:30 29.40245592 2252.36300 1509083.21 5.83651411 2.63548 12/23/2004 01:44:45 29.40245637 2252.36174 1509082.37 5.83651412 2.63545 12/23/2004 01:45:00 29.40245584 2252.36325 1509083.38 5.83651411 2.63548 12/23/2004 01:45:15 29.40245521 2252.36510 1509084.62 5.83651412 2.63543 12/23/2004 01:45:30 29.40245370 2252.36940 1509087.50 5.83651411 2.63548 12/23/2004 01:45:45 29.40245324 2252.37076 1509088.41 5.83651412 2.63543 12/23/2004 01:46:00 29.40245309 2252.37121 1509088.71 5.83651412 2.63543 12/23/2004 01:46:15 29.40245232 2252.37342 1509090.19 5.83651412 2.63543 12/23/2004 01:46:30 29.40245172 2252.37514 1509091.35 5.83651412 2.63543 12/23/2004 01:46:45 29.40245118 2252.37672 1509092.40 5.83651412 2.63543 12/23/2004 01:47:00 29.40245027 2252.37933 1509094.15 5.83651412 2.63543 12/23/2004 01:47:15 29.40244926 2252.38223 1509096.09 5.83651412 2.63543 12/23/2004 01:47:30 29.40244877 2252.38366 1509097.05 5.83651412 2.63543 12/23/2004 01:47:45 29.40244834 2252.38492 1509097.90 5.83651413 2.63539 12/23/2004 01:48:00 29.40244744 2252.38749 1509099.62 5.83651412 2.63543 12/23/2004 01:48:15 29.40244619 2252.39111 1509102.04 5.83651413 2.63541 12/23/2004 01:48:30 29.40244542 2252.39333 1509103.53 5.83651413 2.63539 12/23/2004 01:48:45 29.40244455 2252.39581 1509105.19 5.83651412 2.63543 12/23/2004 01:49:00 29.40244501 2252.39452 1509104.33 5.83651413 2.63539 12/23/2004 01:49:15 29.40244527 2252.39378 1509103.83 5.83651413 2.63539 12/23/2004 01:49:30 29.40244443 2252.39619 1509105.45 5.83651413 2.63539 12/23/2004 01:49:45 29.40244400 2252.39742 1509106.27 5.83651413 2.63539 12/23/2004 01:50:00 29.40244409 2252.39717 1509106.11 5.83651413 2.63539 12/23/2004 01:50:15 29.40244319 2252.39978 1509107.85 5.83651413 2.63539 12/23/2004 01:50:30 29.40244136 2252.40508 1509111.40 5.83651414 2.63535 12/23/2004 01:50:45 29.40243974 2252.40972 1509114.52 5.83651413 2.63539 12/23/2004 01:51:00 29.40243934 2252.41089 1509115.29 5.83651414 2.63535 12/23/2004 01:51:15 29.40243873 2252.41266 1509116.48 5.83651414 2.63535 12/23/2004 01:51:30 29.40243758 2252.41596 1509118.69 5.83651414 2.63535 12/23/2004 01:51:45 29.40243702 2252.41758 1509119.78 5.83651414 2.63535 12/23/2004 01:52:00 29.40243699 2252.41766 1509119.83 5.83651414 2.63537 12/23/2004 01:52:15 29.40243752 2252.41615 1509118.82 5.83651414 2.63535 12/23/2004 01:52:30 29.40243736 2252.41663 1509119.14 5.83651416 2.63531 12/23/2004 01:52:45 29.40243760 2252.41591 1509118.66 5.83651414 2.63535 12/23/2004 01:53:00 29.40243717 2252.41717 1509119.50 5.83651416 2.63531 12/23/2004 01:53:15 29.40243572 2252.42132 1509122.28 5.83651414 2.63535 12/23/2004 01:53:30 29.40243313 2252.42883 1509127.32 5.83651416 2.63531 12/23/2004 01:53:45 29.40243222 2252.43144 1509129.07 5.83651416 2.63531 12/23/2004 01:54:00 29.40243279 2252.42982 1509127.98 5.83651416 2.63531 12/23/2004 01:54:15 29.40243275 2252.42991 1509128.04 5.83651416 2.63531 12/23/2004 01:54:30 29.40243121 2252.43434 1509131.01 5.83651416 2.63531 12/23/2004 01:54:45 29.40242993 2252.43807 1509133.51 5.83651417 2.63527 12/23/2004 01:55:00 29.40242947 2252.43936 1509134.37 5.83651416 2.63531 12/23/2004 01:55:15 29.40242882 2252.44125 1509135.64 5.83651416 2.63528 12/23/2004 01:55:30 29.40242869 2252.44166 1509135.91 5.83651417 2.63527 12/23/2004 01:55:45 29.40242947 2252.43940 1509134.40 5.83651417 2.63527 12/23/2004 01:56:00 29.40243000 2252.43787 1509133.38 5.83651417 2.63527 12/23/2004 01:56:15 29.40242951 2252.43930 1509134.33 5.83651417 2.63527 12/23/2004 01:56:30 29.40242811 2252.44333 1509137.03 5.83651417 2.63527 12/23/2004 01:56:45 29.40242664 2252.44760 1509139.89 5.83651418 2.63522 12/23/2004 01:57:00 29.40242479 2252.45288 1509143.43 5.83651417 2.63527 12/23/2004 01:57:15 29.40242355 2252.45651 1509145.86 5.83651418 2.63522 12/23/2004 01:57:30 29.40242305 2252.45790 1509146.79 5.83651417 2.63527 12/23/2004 01:57:45 29.40242295 2252.45823 1509147.01 5.83651418 2.63522 12/23/2004 01:58:00 29.40242292 2252.45833 1509147.08 5.83651418 2.63522 12/23/2004 01:58:15 29.40242271 2252.45892 1509147.47 5.83651418 2.63522 12/23/2004 01:58:30 29.40242193 2252.46118 1509148.99 5.83651418 2.63522 12/23/2004 01:58:45 29.40242158 2252.46218 1509149.66 5.83651418 2.63520 12/23/2004 01:59:00 29.40242162 2252.46207 1509149.58 5.83651418 2.63522 12/23/2004 01:59:15 29.40242070 2252.46472 1509151.37 5.83651418 2.63522 12/23/2004 01:59:30 29.40241953 2252.46810 1509153.63 5.83651419 2.63518 12/23/2004 01:59:45 29.40241837 2252.47142 1509155.85 5.83651418 2.63522 12/23/2004 02:00:00 29.40241813 2252.47214 1509156.33 5.83651419 2.63518 12/23/2004 02:00:15 29.40241803 2252.47243 1509156.53 5.83651419 2.63518 12/23/2004 02:00:30 29.40241711 2252.47509 1509158.31 5.83651419 2.63518 12/23/2004 02:00:45 29.40241561 2252.47942 1509161.21 5.83651419 2.63518 12/23/2004 02:01:00 29.40241578 2252.47893 1509160.88 5.83651419 2.63518 12/23/2004 02:01:15 29.40241550 2252.47972 1509161.41 5.83651419 2.63518 12/23/2004 02:01:30 29.40241376 2252.48477 1509164.80 5.83651420 2.63514 12/23/2004 02:01:45 29.40241223 2252.48917 1509167.74 5.83651419 2.63518 12/23/2004 02:02:00 29.40241168 2252.49076 1509168.81 5.83651419 2.63516 12/23/2004 02:02:15 29.40241188 2252.49018 1509168.42 5.83651420 2.63514 12/23/2004 02:02:30 29.40241161 2252.49097 1509168.95 5.83651420 2.63514 12/23/2004 02:02:45 29.40241079 2252.49333 1509170.53 5.83651420 2.63514 12/23/2004 02:03:00 29.40241004 2252.49550 1509171.98 5.83651420 2.63514 12/23/2004 02:03:15 29.40240972 2252.49643 1509172.61 5.83651420 2.63514 12/23/2004 02:03:30 29.40240973 2252.49638 1509172.58 5.83651420 2.63514 12/23/2004 02:03:45 29.40240860 2252.49963 1509174.75 5.83651420 2.63514 12/23/2004 02:04:00 29.40240632 2252.50626 1509179.19 5.83651421 2.63510 12/23/2004 02:04:15 29.40240533 2252.50908 1509181.09 5.83651420 2.63514 12/23/2004 02:04:30 29.40240635 2252.50616 1509179.13 5.83651421 2.63510 12/23/2004 02:04:45 29.40240647 2252.50581 1509178.89 5.83651421 2.63510 12/23/2004 02:05:00 29.40240492 2252.51026 1509181.88 5.83651420 2.63514 12/23/2004 02:05:15 29.40240273 2252.51661 1509186.13 5.83651422 2.63507 12/23/2004 02:05:30 29.40240171 2252.51955 1509188.10 5.83651421 2.63510 12/23/2004 02:05:45 29.40240173 2252.51949 1509188.06 5.83651421 2.63510 12/23/2004 02:06:00 29.40240164 2252.51975 1509188.23 5.83651421 2.63510 12/23/2004 02:06:15 29.40240072 2252.52244 1509190.03 5.83651422 2.63505 12/23/2004 02:06:30 29.40239938 2252.52624 1509192.58 5.83651421 2.63510 12/23/2004 02:06:45 29.40239865 2252.52838 1509194.02 5.83651422 2.63505 12/23/2004 02:07:00 29.40239757 2252.53146 1509196.08 5.83651421 2.63510 12/23/2004 02:07:15 29.40239747 2252.53179 1509196.30 5.83651422 2.63505 12/23/2004 02:07:30 29.40239705 2252.53301 1509197.12 5.83651422 2.63505 12/23/2004 02:07:45 29.40239686 2252.53356 1509197.48 5.83651422 2.63505 12/23/2004 02:08:00 29.40239668 2252.53405 1509197.81 5.83651422 2.63505 12/23/2004 02:08:15 29.40239585 2252.53647 1509199.44 5.83651423 2.63503 12/23/2004 02:08:30 29.40239426 2252.54104 1509202.50 5.83651422 2.63505 12/23/2004 02:08:45 29.40239326 2252.54393 1509204.44 5.83651422 2.63505 12/23/2004 02:09:00 29.40239351 2252.54324 1509203.97 5.83651423 2.63501 12/23/2004 02:09:15 29.40239388 2252.54212 1509203.22 5.83651422 2.63505 12/23/2004 02:09:30 29.40239367 2252.54279 1509203.67 5.83651423 2.63501 12/23/2004 02:09:45 29.40239235 2252.54658 1509206.21 5.83651423 2.63501 12/23/2004 02:10:00 29.40238998 2252.55342 1509210.79 5.83651423 2.63501 12/23/2004 02:10:15 29.40238825 2252.55840 1509214.13 5.83651423 2.63501 12/23/2004 02:10:30 29.40238806 2252.55889 1509214.46 5.83651422 2.63505 12/23/2004 02:10:45 29.40238804 2252.55899 1509214.52 5.83651423 2.63501 12/23/2004 02:11:00 29.40238670 2252.56290 1509217.14 5.83651424 2.63497 12/23/2004 02:11:15 29.40238562 2252.56598 1509219.20 5.83651423 2.63501 12/23/2004 02:11:30 29.40238519 2252.56718 1509220.01 5.83651423 2.63503 12/23/2004 02:11:45 29.40238463 2252.56886 1509221.14 5.83651424 2.63497 12/23/2004 02:12:00 29.40238410 2252.57035 1509222.13 5.83651423 2.63501 12/23/2004 02:12:15 29.40238362 2252.57172 1509223.05 5.83651423 2.63501 12/23/2004 02:12:30 29.40238415 2252.57024 1509222.06 5.83651424 2.63497 12/23/2004 02:12:45 29.40238420 2252.57005 1509221.93 5.83651423 2.63501 12/23/2004 02:13:00 29.40238200 2252.57644 1509226.22 5.83651424 2.63497 12/23/2004 02:13:15 29.40237939 2252.58393 1509231.23 5.83651423 2.63501 12/23/2004 02:13:30 29.40237799 2252.58800 1509233.96 5.83651424 2.63497 12/23/2004 02:13:45 29.40237892 2252.58530 1509232.15 5.83651424 2.63497 12/23/2004 02:14:00 29.40237894 2252.58521 1509232.09 5.83651423 2.63501 12/23/2004 02:14:15 29.40237795 2252.58810 1509234.02 5.83651424 2.63497 12/23/2004 02:14:30 29.40237752 2252.58936 1509234.87 5.83651425 2.63495 12/23/2004 02:14:45 29.40237720 2252.59026 1509235.47 5.83651424 2.63497 12/23/2004 02:15:00 29.40237614 2252.59331 1509237.52 5.83651424 2.63497 12/23/2004 02:15:15 29.40237560 2252.59489 1509238.57 5.83651424 2.63497 12/23/2004 02:15:30 29.40237588 2252.59406 1509238.02 5.83651424 2.63497 12/23/2004 02:15:45 29.40237515 2252.59617 1509239.43 5.83651424 2.63497 12/23/2004 02:16:00 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:16:15 29.40237397 2252.59957 1509241.72 5.83651424 2.63497 12/23/2004 02:16:30 29.40237461 2252.59777 1509240.51 5.83651425 2.63493 12/23/2004 02:16:45 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:17:00 29.40237164 2252.60634 1509246.25 5.83651425 2.63493 12/23/2004 02:17:15 29.40236883 2252.61438 1509251.63 5.83651424 2.63497 12/23/2004 02:17:30 29.40236799 2252.61679 1509253.25 5.83651424 2.63499 12/23/2004 02:17:45 29.40236774 2252.61756 1509253.76 5.83651425 2.63493 12/23/2004 02:18:00 29.40236709 2252.61940 1509255.00 5.83651424 2.63497 12/23/2004 02:18:15 29.40236658 2252.62087 1509255.98 5.83651424 2.63497 12/23/2004 02:18:30 29.40236614 2252.62218 1509256.86 5.83651425 2.63493 12/23/2004 02:18:45 29.40236508 2252.62520 1509258.89 5.83651424 2.63497 12/23/2004 02:19:00 29.40236436 2252.62727 1509260.27 5.83651424 2.63497 12/23/2004 02:19:15 29.40236419 2252.62780 1509260.62 5.83651425 2.63493 12/23/2004 02:19:30 29.40236310 2252.63095 1509262.73 5.83651425 2.63493 12/23/2004 02:19:45 29.40236170 2252.63495 1509265.42 5.83651424 2.63497 12/23/2004 02:20:00 29.40236122 2252.63636 1509266.36 5.83651425 2.63493 12/23/2004 02:20:15 29.40236144 2252.63573 1509265.94 5.83651425 2.63493 12/23/2004 02:20:30 29.40236207 2252.63388 1509264.70 5.83651425 2.63495 12/23/2004 02:20:45 29.40236176 2252.63478 1509265.31 5.83651425 2.63493 12/23/2004 02:21:00 29.40236030 2252.63898 1509268.12 5.83651424 2.63497 12/23/2004 02:21:15 29.40235859 2252.64394 1509271.44 5.83651425 2.63493 12/23/2004 02:21:30 29.40235620 2252.65083 1509276.06 5.83651425 2.63493 12/23/2004 02:21:45 29.40235533 2252.65329 1509277.71 5.83651424 2.63497 12/23/2004 02:22:00 29.40235606 2252.65122 1509276.32 5.83651425 2.63493 12/23/2004 02:22:15 29.40235603 2252.65129 1509276.36 5.83651424 2.63497 12/23/2004 02:22:30 29.40235449 2252.65575 1509279.35 5.83651425 2.63493 12/23/2004 02:22:45 29.40235264 2252.66107 1509282.91 5.83651425 2.63493 12/23/2004 02:23:00 29.40235213 2252.66251 1509283.88 5.83651424 2.63497 12/23/2004 02:23:15 29.40235165 2252.66392 1509284.83 5.83651425 2.63493 12/23/2004 02:23:30 29.40235012 2252.66834 1509287.79 5.83651425 2.63495 12/23/2004 02:23:45 29.40234984 2252.66914 1509288.32 5.83651425 2.63493 12/23/2004 02:24:00 29.40234939 2252.67042 1509289.18 5.83651424 2.63497 12/23/2004 02:24:15 29.40234916 2252.67111 1509289.64 5.83651425 2.63493 12/23/2004 02:24:30 29.40234909 2252.67127 1509289.75 5.83651424 2.63497 12/23/2004 02:24:45 29.40234820 2252.67386 1509291.49 5.83651425 2.63493 12/23/2004 02:25:00 29.40234643 2252.67895 1509294.90 5.83651424 2.63497 12/23/2004 02:25:15 29.40234498 2252.68315 1509297.71 5.83651425 2.63493 12/23/2004 02:25:30 29.40234486 2252.68351 1509297.95 5.83651425 2.63493 12/23/2004 02:25:45 29.40234486 2252.68348 1509297.93 5.83651424 2.63497 12/23/2004 02:26:00 29.40234370 2252.68682 1509300.17 5.83651424 2.63497 12/23/2004 02:26:15 29.40234153 2252.69309 1509304.37 5.83651425 2.63493 12/23/2004 02:26:30 29.40234018 2252.69698 1509306.98 5.83651425 2.63495 12/23/2004 02:26:45 29.40233990 2252.69775 1509307.49 5.83651424 2.63497 12/23/2004 02:27:00 29.40234047 2252.69611 1509306.39 5.83651424 2.63497 12/23/2004 02:27:15 29.40233994 2252.69769 1509307.45 5.83651425 2.63493 12/23/2004 02:27:30 29.40233932 2252.69942 1509308.61 5.83651424 2.63497 12/23/2004 02:27:45 29.40233959 2252.69867 1509308.11 5.83651424 2.63497 12/23/2004 02:28:00 29.40233881 2252.70093 1509309.63 5.83651425 2.63493 12/23/2004 02:28:15 29.40233743 2252.70487 1509312.26 5.83651424 2.63497 12/23/2004 02:28:30 29.40233642 2252.70779 1509314.22 5.83651424 2.63497 12/23/2004 02:28:45 29.40233560 2252.71015 1509315.80 5.83651424 2.63497 12/23/2004 02:29:00 29.40233477 2252.71258 1509317.43 5.83651425 2.63493 12/23/2004 02:29:15 29.40233389 2252.71508 1509319.10 5.83651424 2.63497 12/23/2004 02:29:30 29.40233258 2252.71883 1509321.62 5.83651424 2.63499 12/23/2004 02:29:45 29.40233198 2252.72062 1509322.82 5.83651425 2.63493 12/23/2004 02:30:00 29.40233074 2252.72416 1509325.19 5.83651424 2.63497 12/23/2004 02:30:15 29.40232942 2252.72797 1509327.74 5.83651424 2.63497 12/23/2004 02:30:30 29.40232852 2252.73056 1509329.48 5.83651424 2.63497 12/23/2004 02:30:45 29.40232791 2252.73230 1509330.64 5.83651424 2.63497 12/23/2004 02:31:00 29.40232818 2252.73155 1509330.14 5.83651424 2.63497 12/23/2004 02:31:15 29.40232949 2252.72778 1509327.61 5.83651424 2.63497 12/23/2004 02:31:30 29.40232927 2252.72840 1509328.03 5.83651424 2.63497 12/23/2004 02:31:45 29.40232751 2252.73348 1509331.43 5.83651424 2.63497 12/23/2004 02:32:00 29.40232644 2252.73657 1509333.50 5.83651424 2.63497 12/23/2004 02:32:15 29.40232565 2252.73883 1509335.02 5.83651424 2.63497 12/23/2004 02:32:30 29.40232467 2252.74167 1509336.92 5.83651425 2.63495 12/23/2004 02:32:45 29.40232360 2252.74470 1509338.95 5.83651423 2.63501 12/23/2004 02:33:00 29.40232252 2252.74786 1509341.06 5.83651424 2.63497 12/23/2004 02:33:15 29.40232138 2252.75113 1509343.26 5.83651424 2.63497 12/23/2004 02:33:30 29.40232060 2252.75340 1509344.78 5.83651424 2.63497 12/23/2004 02:33:45 29.40231893 2252.75819 1509347.99 5.83651424 2.63497 12/23/2004 02:34:00 29.40231783 2252.76134 1509350.10 5.83651423 2.63501 12/23/2004 02:34:15 29.40231834 2252.75990 1509349.13 5.83651424 2.63497 12/23/2004 02:34:30 29.40231872 2252.75878 1509348.38 5.83651423 2.63501 12/23/2004 02:34:45 29.40231716 2252.76331 1509351.42 5.83651424 2.63497 12/23/2004 02:35:00 29.40231506 2252.76931 1509355.44 5.83651423 2.63501 12/23/2004 02:35:15 29.40231516 2252.76905 1509355.26 5.83651424 2.63497 12/23/2004 02:35:30 29.40231656 2252.76501 1509352.56 5.83651424 2.63497 12/23/2004 02:35:45 29.40231657 2252.76497 1509352.53 5.83651424 2.63499 12/23/2004 02:36:00 29.40231527 2252.76872 1509355.04 5.83651423 2.63501 12/23/2004 02:36:15 29.40231404 2252.77230 1509357.44 5.83651424 2.63497 12/23/2004 02:36:30 29.40231267 2252.77620 1509360.06 5.83651423 2.63501 12/23/2004 02:36:45 29.40231223 2252.77752 1509360.94 5.83651424 2.63497 12/23/2004 02:37:00 29.40231155 2252.77942 1509362.21 5.83651423 2.63501 12/23/2004 02:37:15 29.40231137 2252.77994 1509362.56 5.83651423 2.63501 12/23/2004 02:37:30 29.40231004 2252.78382 1509365.16 5.83651424 2.63497 12/23/2004 02:37:45 29.40230826 2252.78890 1509368.56 5.83651423 2.63501 12/23/2004 02:38:00 29.40230741 2252.79136 1509370.21 5.83651423 2.63501 12/23/2004 02:38:15 29.40230741 2252.79140 1509370.23 5.83651424 2.63497 12/23/2004 02:38:30 29.40230656 2252.79382 1509371.86 5.83651423 2.63501 12/23/2004 02:38:45 29.40230488 2252.79866 1509375.11 5.83651424 2.63499 12/23/2004 02:39:00 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:15 29.40230379 2252.80180 1509377.20 5.83651423 2.63501 12/23/2004 02:39:30 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:45 29.40230324 2252.80337 1509378.26 5.83651423 2.63501 12/23/2004 02:40:00 29.40230307 2252.80386 1509378.59 5.83651423 2.63501 12/23/2004 02:40:15 29.40230267 2252.80505 1509379.39 5.83651424 2.63497 12/23/2004 02:40:30 29.40230098 2252.80989 1509382.63 5.83651423 2.63501 12/23/2004 02:40:45 29.40229894 2252.81578 1509386.57 5.83651423 2.63501 12/23/2004 02:41:00 29.40229826 2252.81774 1509387.89 5.83651423 2.63501 12/23/2004 02:41:15 29.40229832 2252.81755 1509387.76 5.83651423 2.63501 12/23/2004 02:41:30 29.40229791 2252.81873 1509388.55 5.83651423 2.63501 12/23/2004 02:41:45 29.40229713 2252.82098 1509390.06 5.83651423 2.63503 12/23/2004 02:42:00 29.40229641 2252.82306 1509391.45 5.83651423 2.63501 12/23/2004 02:42:15 29.40229645 2252.82293 1509391.36 5.83651422 2.63505 12/23/2004 02:42:30 29.40229573 2252.82503 1509392.77 5.83651423 2.63501 12/23/2004 02:42:45 29.40229405 2252.82985 1509396.00 5.83651423 2.63501 12/23/2004 02:43:00 29.40229235 2252.83474 1509399.28 5.83651422 2.63505 12/23/2004 02:43:15 29.40229049 2252.84011 1509402.88 5.83651423 2.63501 12/23/2004 02:43:30 29.40229009 2252.84127 1509403.65 5.83651423 2.63501 12/23/2004 02:43:45 29.40229013 2252.84114 1509403.56 5.83651422 2.63505 12/23/2004 02:44:00 29.40228958 2252.84275 1509404.64 5.83651423 2.63501 12/23/2004 02:44:15 29.40228900 2252.84439 1509405.74 5.83651422 2.63505 12/23/2004 02:44:30 29.40228899 2252.84445 1509405.78 5.83651423 2.63501 12/23/2004 02:44:45 29.40228774 2252.84802 1509408.17 5.83651422 2.63507 12/23/2004 02:45:00 29.40228500 2252.85594 1509413.48 5.83651423 2.63501 12/23/2004 02:45:15 29.40228329 2252.86085 1509416.77 5.83651422 2.63505 12/23/2004 02:45:30 29.40228377 2252.85948 1509415.85 5.83651423 2.63501 12/23/2004 02:45:45 29.40228347 2252.86037 1509416.45 5.83651423 2.63501 12/23/2004 02:46:00 29.40228308 2252.86144 1509417.17 5.83651422 2.63505 12/23/2004 02:46:15 29.40228261 2252.86283 1509418.10 5.83651423 2.63501 12/23/2004 02:46:30 29.40228220 2252.86398 1509418.87 5.83651422 2.63505 12/23/2004 02:46:45 29.40227973 2252.87109 1509423.63 5.83651422 2.63505 12/23/2004 02:47:00 29.40227725 2252.87829 1509428.45 5.83651423 2.63501 12/23/2004 02:47:15 29.40227663 2252.88003 1509429.62 5.83651422 2.63505 12/23/2004 02:47:30 29.40227728 2252.87818 1509428.38 5.83651422 2.63505 12/23/2004 02:47:45 29.40227749 2252.87757 1509427.97 5.83651422 2.63505 12/23/2004 02:48:00 29.40227693 2252.87918 1509429.05 5.83651423 2.63503 12/23/2004 02:48:15 29.40227670 2252.87983 1509429.49 5.83651422 2.63505 12/23/2004 02:48:30 29.40227574 2252.88261 1509431.35 5.83651422 2.63505 12/23/2004 02:48:45 29.40227353 2252.88898 1509435.62 5.83651422 2.63505 12/23/2004 02:49:00 29.40227219 2252.89285 1509438.21 5.83651422 2.63505 12/23/2004 02:49:15 29.40227072 2252.89706 1509441.03 5.83651422 2.63505 12/23/2004 02:49:30 29.40226850 2252.90344 1509445.31 5.83651421 2.63510 12/23/2004 02:49:45 29.40226680 2252.90838 1509448.61 5.83651422 2.63505 12/23/2004 02:50:00 29.40226689 2252.90810 1509448.43 5.83651422 2.63505 12/23/2004 02:50:15 29.40226761 2252.90604 1509447.04 5.83651422 2.63505 12/23/2004 02:50:30 29.40226734 2252.90677 1509447.54 5.83651421 2.63510 12/23/2004 02:50:45 29.40226638 2252.90958 1509449.42 5.83651422 2.63505 12/23/2004 02:51:00 29.40226512 2252.91319 1509451.84 5.83651422 2.63507 12/23/2004 02:51:15 29.40226474 2252.91427 1509452.56 5.83651421 2.63510 12/23/2004 02:51:30 29.40226409 2252.91618 1509453.84 5.83651422 2.63505 12/23/2004 02:51:45 29.40226328 2252.91849 1509455.39 5.83651421 2.63510 12/23/2004 02:52:00 29.40226218 2252.92169 1509457.53 5.83651422 2.63505 12/23/2004 02:52:15 29.40226102 2252.92500 1509459.75 5.83651421 2.63510 12/23/2004 02:52:30 29.40226048 2252.92659 1509460.82 5.83651422 2.63505 12/23/2004 02:52:45 29.40226050 2252.92648 1509460.74 5.83651421 2.63510 12/23/2004 02:53:00 29.40225965 2252.92894 1509462.39 5.83651421 2.63510 12/23/2004 02:53:15 29.40225818 2252.93317 1509465.23 5.83651421 2.63510 12/23/2004 02:53:30 29.40225754 2252.93506 1509466.49 5.83651422 2.63505 12/23/2004 02:53:45 29.40225757 2252.93495 1509466.41 5.83651421 2.63510 12/23/2004 02:54:00 29.40225668 2252.93751 1509468.13 5.83651421 2.63510 12/23/2004 02:54:15 29.40225552 2252.94087 1509470.38 5.83651422 2.63507 12/23/2004 02:54:30 29.40225374 2252.94597 1509473.80 5.83651421 2.63510 12/23/2004 02:54:45 29.40225310 2252.94782 1509475.04 5.83651421 2.63510 12/23/2004 02:55:00 29.40225330 2252.94728 1509474.68 5.83651422 2.63505 12/23/2004 02:55:15 29.40225299 2252.94814 1509475.25 5.83651421 2.63510 12/23/2004 02:55:30 29.40225142 2252.95267 1509478.29 5.83651421 2.63510 12/23/2004 02:55:45 29.40225005 2252.95660 1509480.92 5.83651421 2.63510 12/23/2004 02:56:00 29.40224995 2252.95690 1509481.12 5.83651421 2.63510 12/23/2004 02:56:15 29.40225036 2252.95572 1509480.33 5.83651421 2.63510 12/23/2004 02:56:30 29.40224933 2252.95867 1509482.31 5.83651421 2.63510 12/23/2004 02:56:45 29.40224752 2252.96389 1509485.81 5.83651421 2.63510 12/23/2004 02:57:00 29.40224646 2252.96694 1509487.85 5.83651421 2.63510 12/23/2004 02:57:15 29.40224623 2252.96763 1509488.31 5.83651421 2.63510 12/23/2004 02:57:30 29.40224572 2252.96911 1509489.30 5.83651422 2.63507 12/23/2004 02:57:45 29.40224336 2252.97590 1509493.85 5.83651421 2.63510 12/23/2004 02:58:00 29.40224069 2252.98359 1509499.01 5.83651421 2.63510 12/23/2004 02:58:15 29.40224011 2252.98522 1509500.10 5.83651420 2.63514 12/23/2004 02:58:30 29.40224049 2252.98417 1509499.39 5.83651421 2.63510 12/23/2004 02:58:45 29.40224042 2252.98437 1509499.52 5.83651421 2.63510 12/23/2004 02:59:00 29.40223888 2252.98880 1509502.49 5.83651421 2.63510 12/23/2004 02:59:15 29.40223625 2252.99638 1509507.57 5.83651421 2.63510 12/23/2004 02:59:30 29.40223516 2252.99953 1509509.68 5.83651421 2.63510 12/23/2004 02:59:45 29.40223649 2252.99569 1509507.11 5.83651421 2.63510 12/23/2004 03:00:00 29.40223663 2252.99529 1509506.85 5.83651421 2.63510 12/23/2004 03:00:15 29.40223570 2252.99797 1509508.64 5.83651421 2.63510 12/23/2004 03:00:30 29.40223509 2252.99971 1509509.80 5.83651420 2.63512 12/23/2004 03:00:45 29.40223461 2253.00110 1509510.74 5.83651421 2.63510 12/23/2004 03:01:00 29.40223403 2253.00277 1509511.86 5.83651421 2.63510 12/23/2004 03:01:15 29.40223232 2253.00770 1509515.16 5.83651421 2.63510 12/23/2004 03:01:30 29.40223051 2253.01293 1509518.66 5.83651421 2.63510 12/23/2004 03:01:45 29.40222983 2253.01485 1509519.95 5.83651420 2.63514 12/23/2004 03:02:00 29.40222993 2253.01459 1509519.77 5.83651421 2.63510 12/23/2004 03:02:15 29.40222863 2253.01833 1509522.28 5.83651421 2.63510 12/23/2004 03:02:30 29.40222624 2253.02523 1509526.91 5.83651421 2.63510 12/23/2004 03:02:45 29.40222546 2253.02749 1509528.42 5.83651421 2.63510 12/23/2004 03:03:00 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:15 29.40222695 2253.02317 1509525.52 5.83651421 2.63510 12/23/2004 03:03:30 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:45 29.40222429 2253.03082 1509530.65 5.83651420 2.63512 12/23/2004 03:04:00 29.40222265 2253.03557 1509533.83 5.83651421 2.63510 12/23/2004 03:04:15 29.40222091 2253.04058 1509537.19 5.83651421 2.63510 12/23/2004 03:04:30 29.40221910 2253.04576 1509540.66 5.83651420 2.63514 12/23/2004 03:04:45 29.40221797 2253.04906 1509542.87 5.83651421 2.63510 12/23/2004 03:05:00 29.40221811 2253.04865 1509542.60 5.83651421 2.63510 12/23/2004 03:05:15 29.40221800 2253.04896 1509542.80 5.83651421 2.63510 12/23/2004 03:05:30 29.40221651 2253.05325 1509545.68 5.83651420 2.63514 12/23/2004 03:05:45 29.40221537 2253.05654 1509547.88 5.83651421 2.63510 12/23/2004 03:06:00 29.40221463 2253.05869 1509549.32 5.83651421 2.63510 12/23/2004 03:06:15 29.40221428 2253.05966 1509549.97 5.83651420 2.63514 12/23/2004 03:06:30 29.40221381 2253.06106 1509550.91 5.83651421 2.63510 12/23/2004 03:06:45 29.40221377 2253.06117 1509550.98 5.83651421 2.63510 12/23/2004 03:07:00 29.40221418 2253.05996 1509550.17 5.83651420 2.63512 12/23/2004 03:07:15 29.40221367 2253.06146 1509551.18 5.83651421 2.63510 12/23/2004 03:07:30 29.40221118 2253.06860 1509555.97 5.83651420 2.63514 12/23/2004 03:07:45 29.40220919 2253.07436 1509559.82 5.83651421 2.63510 12/23/2004 03:08:00 29.40220868 2253.07584 1509560.81 5.83651421 2.63510 12/23/2004 03:08:15 29.40220800 2253.07776 1509562.10 5.83651420 2.63514 12/23/2004 03:08:30 29.40220745 2253.07938 1509563.18 5.83651421 2.63510 12/23/2004 03:08:45 29.40220714 2253.08027 1509563.78 5.83651421 2.63510 12/23/2004 03:09:00 29.40220605 2253.08337 1509565.86 5.83651420 2.63514 12/23/2004 03:09:15 29.40220393 2253.08952 1509569.98 5.83651421 2.63510 12/23/2004 03:09:30 29.40220321 2253.09155 1509571.34 5.83651420 2.63514 12/23/2004 03:09:45 29.40220274 2253.09296 1509572.28 5.83651421 2.63510 12/23/2004 03:10:00 29.40220185 2253.09549 1509573.98 5.83651420 2.63514 12/23/2004 03:10:15 29.40220045 2253.09955 1509576.70 5.83651420 2.63512 12/23/2004 03:10:30 29.40219925 2253.10301 1509579.01 5.83651421 2.63510 12/23/2004 03:10:45 29.40219884 2253.10415 1509579.78 5.83651420 2.63514 12/23/2004 03:11:00 29.40219816 2253.10616 1509581.13 5.83651421 2.63510 12/23/2004 03:11:15 29.40219659 2253.11069 1509584.16 5.83651421 2.63510 12/23/2004 03:11:30 29.40219443 2253.11686 1509588.29 5.83651420 2.63514 12/23/2004 03:11:45 29.40219249 2253.12247 1509592.05 5.83651420 2.63514 12/23/2004 03:12:00 29.40219211 2253.12358 1509592.80 5.83651421 2.63510 12/23/2004 03:12:15 29.40219238 2253.12276 1509592.25 5.83651420 2.63514 12/23/2004 03:12:30 29.40219170 2253.12476 1509593.59 5.83651421 2.63510 12/23/2004 03:12:45 29.40219143 2253.12551 1509594.09 5.83651420 2.63514 12/23/2004 03:13:00 29.40219115 2253.12634 1509594.65 5.83651421 2.63510 12/23/2004 03:13:15 29.40218958 2253.13085 1509597.67 5.83651420 2.63512 12/23/2004 03:13:30 29.40218747 2253.13694 1509601.75 5.83651420 2.63514 12/23/2004 03:13:45 29.40218579 2253.14176 1509604.98 5.83651420 2.63514 12/23/2004 03:14:00 29.40218644 2253.13989 1509603.73 5.83651420 2.63514 12/23/2004 03:14:15 29.40218661 2253.13940 1509603.40 5.83651420 2.63514 12/23/2004 03:14:30 29.40218559 2253.14239 1509605.40 5.83651421 2.63510 12/23/2004 03:14:45 29.40218497 2253.14409 1509606.54 5.83651419 2.63518 12/23/2004 03:15:00 29.40218415 2253.14649 1509608.15 5.83651420 2.63514 12/23/2004 03:15:15 29.40218217 2253.15220 1509611.97 5.83651420 2.63514 12/23/2004 03:15:30 29.40218056 2253.15683 1509615.08 5.83651420 2.63514 12/23/2004 03:15:45 29.40218022 2253.15781 1509615.73 5.83651420 2.63514 12/23/2004 03:16:00 29.40218077 2253.15624 1509614.68 5.83651420 2.63514 12/23/2004 03:16:15 29.40218101 2253.15555 1509614.22 5.83651420 2.63514 12/23/2004 03:16:30 29.40217964 2253.15950 1509616.87 5.83651420 2.63512 12/23/2004 03:16:45 29.40217718 2253.16657 1509621.60 5.83651420 2.63514 12/23/2004 03:17:00 29.40217558 2253.17120 1509624.70 5.83651420 2.63514 12/23/2004 03:17:15 29.40217469 2253.17377 1509626.42 5.83651420 2.63514 12/23/2004 03:17:30 29.40217401 2253.17573 1509627.74 5.83651420 2.63514 12/23/2004 03:17:45 29.40217387 2253.17609 1509627.98 5.83651419 2.63518 12/23/2004 03:18:00 29.40217390 2253.17603 1509627.94 5.83651420 2.63514 12/23/2004 03:18:15 29.40217257 2253.17987 1509630.51 5.83651420 2.63514 12/23/2004 03:18:30 29.40217025 2253.18657 1509635.00 5.83651420 2.63514 12/23/2004 03:18:45 29.40216868 2253.19109 1509638.03 5.83651420 2.63514 12/23/2004 03:19:00 29.40216772 2253.19381 1509639.85 5.83651419 2.63518 12/23/2004 03:19:15 29.40216833 2253.19208 1509638.69 5.83651420 2.63514 12/23/2004 03:19:30 29.40216847 2253.19168 1509638.43 5.83651420 2.63514 12/23/2004 03:19:45 29.40216789 2253.19334 1509639.54 5.83651419 2.63516 12/23/2004 03:20:00 29.40216700 2253.19592 1509641.26 5.83651420 2.63514 12/23/2004 03:20:15 29.40216731 2253.19503 1509640.67 5.83651420 2.63514 12/23/2004 03:20:30 29.40216629 2253.19795 1509642.63 5.83651419 2.63518 12/23/2004 03:20:45 29.40216471 2253.20251 1509645.68 5.83651420 2.63514 12/23/2004 03:21:00 29.40216365 2253.20556 1509647.73 5.83651420 2.63514 12/23/2004 03:21:15 29.40216276 2253.20813 1509649.44 5.83651420 2.63514 12/23/2004 03:21:30 29.40216089 2253.21350 1509653.05 5.83651419 2.63518 12/23/2004 03:21:45 29.40215973 2253.21688 1509655.31 5.83651420 2.63514 12/23/2004 03:22:00 29.40215959 2253.21728 1509655.58 5.83651420 2.63514 12/23/2004 03:22:15 29.40216010 2253.21577 1509654.57 5.83651419 2.63518 12/23/2004 03:22:30 29.40215979 2253.21669 1509655.18 5.83651420 2.63514 12/23/2004 03:22:45 29.40215733 2253.22374 1509659.91 5.83651419 2.63518 12/23/2004 03:23:00 29.40215528 2253.22970 1509663.90 5.83651420 2.63512 12/23/2004 03:23:15 29.40215484 2253.23093 1509664.72 5.83651419 2.63518 12/23/2004 03:23:30 29.40215491 2253.23077 1509664.62 5.83651420 2.63514 12/23/2004 03:23:45 29.40215504 2253.23034 1509664.33 5.83651419 2.63518 12/23/2004 03:24:00 29.40215525 2253.22978 1509663.95 5.83651420 2.63514 12/23/2004 03:24:15 29.40215484 2253.23097 1509664.75 5.83651420 2.63514 12/23/2004 03:24:30 29.40215337 2253.23516 1509667.56 5.83651419 2.63518 12/23/2004 03:24:45 29.40215166 2253.24012 1509670.88 5.83651420 2.63514 12/23/2004 03:25:00 29.40215019 2253.24432 1509673.70 5.83651419 2.63518 12/23/2004 03:25:15 29.40214907 2253.24760 1509675.90 5.83651420 2.63514 12/23/2004 03:25:30 29.40214907 2253.24757 1509675.87 5.83651419 2.63518 12/23/2004 03:25:45 29.40214900 2253.24780 1509676.03 5.83651420 2.63514 12/23/2004 03:26:00 29.40214790 2253.25092 1509678.12 5.83651419 2.63518 12/23/2004 03:26:15 29.40214480 2253.25990 1509684.13 5.83651419 2.63516 12/23/2004 03:26:30 29.40214244 2253.26667 1509688.67 5.83651419 2.63518 12/23/2004 03:26:45 29.40214227 2253.26716 1509689.00 5.83651419 2.63518 12/23/2004 03:27:00 29.40214292 2253.26529 1509687.75 5.83651419 2.63518 12/23/2004 03:27:15 29.40214295 2253.26523 1509687.70 5.83651420 2.63514 12/23/2004 03:27:30 29.40214278 2253.26569 1509688.01 5.83651419 2.63518 12/23/2004 03:27:45 29.40214213 2253.26752 1509689.24 5.83651418 2.63522 12/23/2004 03:28:00 29.40214121 2253.27022 1509691.05 5.83651419 2.63518 12/23/2004 03:28:15 29.40214008 2253.27347 1509693.22 5.83651419 2.63518 12/23/2004 03:28:30 29.40213817 2253.27898 1509696.92 5.83651419 2.63518 12/23/2004 03:28:45 29.40213646 2253.28387 1509700.19 5.83651418 2.63522 12/23/2004 03:29:00 29.40213561 2253.28636 1509701.86 5.83651419 2.63518 12/23/2004 03:29:15 29.40213465 2253.28912 1509703.71 5.83651419 2.63518 12/23/2004 03:29:30 29.40213291 2253.29413 1509707.07 5.83651418 2.63520 12/23/2004 03:29:45 29.40213137 2253.29854 1509710.02 5.83651418 2.63522 12/23/2004 03:30:00 29.40213110 2253.29933 1509710.55 5.83651418 2.63522 12/23/2004 03:30:15 29.40213168 2253.29769 1509709.45 5.83651419 2.63518 12/23/2004 03:30:30 29.40213178 2253.29736 1509709.23 5.83651418 2.63522 12/23/2004 03:30:45 29.40213113 2253.29923 1509710.48 5.83651418 2.63522 12/23/2004 03:31:00 29.40213055 2253.30090 1509711.60 5.83651418 2.63522 12/23/2004 03:31:15 29.40212980 2253.30307 1509713.06 5.83651418 2.63522 12/23/2004 03:31:30 29.40212836 2253.30720 1509715.83 5.83651418 2.63522 12/23/2004 03:31:45 29.40212539 2253.31577 1509721.57 5.83651418 2.63522 12/23/2004 03:32:00 29.40212426 2253.31902 1509723.74 5.83651418 2.63522 12/23/2004 03:32:15 29.40212567 2253.31495 1509721.02 5.83651417 2.63527 12/23/2004 03:32:30 29.40212597 2253.31410 1509720.44 5.83651418 2.63522 12/23/2004 03:32:45 29.40212457 2253.31810 1509723.13 5.83651417 2.63527 12/23/2004 03:33:00 29.40212324 2253.32196 1509725.71 5.83651417 2.63524 12/23/2004 03:33:15 29.40212239 2253.32440 1509727.35 5.83651417 2.63527 12/23/2004 03:33:30 29.40212136 2253.32735 1509729.33 5.83651417 2.63527 12/23/2004 03:33:45 29.40212051 2253.32982 1509730.98 5.83651417 2.63527 12/23/2004 03:34:00 29.40211975 2253.33198 1509732.43 5.83651417 2.63527 12/23/2004 03:34:15 29.40211904 2253.33405 1509733.81 5.83651417 2.63527 12/23/2004 03:34:30 29.40211839 2253.33592 1509735.06 5.83651417 2.63527 12/23/2004 03:34:45 29.40211747 2253.33855 1509736.83 5.83651416 2.63531 12/23/2004 03:35:00 29.40211552 2253.34419 1509740.61 5.83651417 2.63527 12/23/2004 03:35:15 29.40211415 2253.34810 1509743.23 5.83651416 2.63531 12/23/2004 03:35:30 29.40211333 2253.35046 1509744.81 5.83651416 2.63531 12/23/2004 03:35:45 29.40211204 2253.35423 1509747.33 5.83651417 2.63527 12/23/2004 03:36:00 29.40211142 2253.35597 1509748.50 5.83651416 2.63531 12/23/2004 03:36:15 29.40211159 2253.35547 1509748.16 5.83651415 2.63533 12/23/2004 03:36:30 29.40211190 2253.35459 1509747.58 5.83651416 2.63531 12/23/2004 03:36:45 29.40211121 2253.35656 1509748.90 5.83651416 2.63531 12/23/2004 03:37:00 29.40210841 2253.36461 1509754.29 5.83651414 2.63535 12/23/2004 03:37:15 29.40210674 2253.36946 1509757.54 5.83651416 2.63531 12/23/2004 03:37:30 29.40210681 2253.36923 1509757.39 5.83651414 2.63535 12/23/2004 03:37:45 29.40210664 2253.36972 1509757.71 5.83651414 2.63535 12/23/2004 03:38:00 29.40210455 2253.37573 1509761.74 5.83651414 2.63535 12/23/2004 03:38:15 29.40210260 2253.38134 1509765.50 5.83651414 2.63535 12/23/2004 03:38:30 29.40210220 2253.38249 1509766.27 5.83651413 2.63539 12/23/2004 03:38:45 29.40210226 2253.38233 1509766.16 5.83651414 2.63535 12/23/2004 03:39:00 29.40210080 2253.38652 1509768.97 5.83651413 2.63539 12/23/2004 03:39:15 29.40209973 2253.38958 1509771.02 5.83651413 2.63539 12/23/2004 03:39:30 29.40209936 2253.39066 1509771.74 5.83651413 2.63539 12/23/2004 03:39:45 29.40209874 2253.39246 1509772.95 5.83651414 2.63537 12/23/2004 03:40:00 29.40209653 2253.39880 1509777.20 5.83651412 2.63543 12/23/2004 03:40:15 29.40209468 2253.40416 1509780.78 5.83651413 2.63539 12/23/2004 03:40:30 29.40209407 2253.40589 1509781.95 5.83651412 2.63543 12/23/2004 03:40:45 29.40209393 2253.40628 1509782.21 5.83651412 2.63543 12/23/2004 03:41:00 29.40209331 2253.40806 1509783.40 5.83651412 2.63543 12/23/2004 03:41:15 29.40209290 2253.40924 1509784.19 5.83651412 2.63543 12/23/2004 03:41:30 29.40209249 2253.41039 1509784.96 5.83651411 2.63548 12/23/2004 03:41:45 29.40209188 2253.41220 1509786.17 5.83651412 2.63543 12/23/2004 03:42:00 29.40209178 2253.41245 1509786.34 5.83651411 2.63548 12/23/2004 03:42:15 29.40209150 2253.41324 1509786.87 5.83651411 2.63548 12/23/2004 03:42:30 29.40209140 2253.41354 1509787.07 5.83651411 2.63548 12/23/2004 03:42:45 29.40208921 2253.41980 1509791.27 5.83651410 2.63552 12/23/2004 03:43:00 29.40208641 2253.42791 1509796.70 5.83651411 2.63548 12/23/2004 03:43:15 29.40208494 2253.43212 1509799.52 5.83651410 2.63552 12/23/2004 03:43:30 29.40208491 2253.43223 1509799.59 5.83651411 2.63550 12/23/2004 03:43:45 29.40208464 2253.43300 1509800.11 5.83651410 2.63552 12/23/2004 03:44:00 29.40208402 2253.43474 1509801.27 5.83651409 2.63556 12/23/2004 03:44:15 29.40208320 2253.43714 1509802.88 5.83651410 2.63552 12/23/2004 03:44:30 29.40208259 2253.43891 1509804.07 5.83651410 2.63552 12/23/2004 03:44:45 29.40208194 2253.44074 1509805.30 5.83651409 2.63556 12/23/2004 03:45:00 29.40208084 2253.44389 1509807.41 5.83651409 2.63556 12/23/2004 03:45:15 29.40208054 2253.44478 1509808.00 5.83651409 2.63556 12/23/2004 03:45:30 29.40208064 2253.44449 1509807.81 5.83651409 2.63556 12/23/2004 03:45:45 29.40207971 2253.44712 1509809.57 5.83651408 2.63560 12/23/2004 03:46:00 29.40207801 2253.45203 1509812.86 5.83651408 2.63560 12/23/2004 03:46:15 29.40207726 2253.45420 1509814.31 5.83651408 2.63560 12/23/2004 03:46:30 29.40207637 2253.45676 1509816.03 5.83651408 2.63560 12/23/2004 03:46:45 29.40207603 2253.45775 1509816.69 5.83651408 2.63560 12/23/2004 03:47:00 29.40207616 2253.45735 1509816.43 5.83651408 2.63560 12/23/2004 03:47:15 29.40207627 2253.45704 1509816.22 5.83651407 2.63562 12/23/2004 03:47:30 29.40207613 2253.45742 1509816.47 5.83651407 2.63565 12/23/2004 03:47:45 29.40207541 2253.45949 1509817.86 5.83651407 2.63565 12/23/2004 03:48:00 29.40207394 2253.46372 1509820.69 5.83651407 2.63565 12/23/2004 03:48:15 29.40207234 2253.46835 1509823.79 5.83651407 2.63565 12/23/2004 03:48:30 29.40206995 2253.47521 1509828.39 5.83651406 2.63569 12/23/2004 03:48:45 29.40206728 2253.48292 1509833.56 5.83651407 2.63565 12/23/2004 03:49:00 29.40206612 2253.48623 1509835.78 5.83651406 2.63569 12/23/2004 03:49:15 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:30 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:45 29.40206533 2253.48850 1509837.29 5.83651406 2.63569 12/23/2004 03:50:00 29.40206397 2253.49241 1509839.91 5.83651405 2.63573 12/23/2004 03:50:15 29.40206287 2253.49559 1509842.04 5.83651406 2.63569 12/23/2004 03:50:30 29.40206298 2253.49525 1509841.82 5.83651405 2.63573 12/23/2004 03:50:45 29.40206301 2253.49516 1509841.76 5.83651405 2.63573 12/23/2004 03:51:00 29.40206229 2253.49723 1509843.14 5.83651405 2.63573 12/23/2004 03:51:15 29.40206076 2253.50165 1509846.10 5.83651404 2.63575 12/23/2004 03:51:30 29.40205823 2253.50895 1509850.99 5.83651405 2.63573 12/23/2004 03:51:45 29.40205700 2253.51245 1509853.34 5.83651404 2.63577 12/23/2004 03:52:00 29.40205679 2253.51305 1509853.74 5.83651404 2.63577 12/23/2004 03:52:15 29.40205676 2253.51318 1509853.83 5.83651405 2.63573 12/23/2004 03:52:30 29.40205597 2253.51538 1509855.31 5.83651402 2.63582 12/23/2004 03:52:45 29.40205420 2253.52052 1509858.75 5.83651404 2.63577 12/23/2004 03:53:00 29.40205351 2253.52247 1509860.06 5.83651402 2.63582 12/23/2004 03:53:15 29.40205454 2253.51955 1509858.10 5.83651404 2.63577 12/23/2004 03:53:30 29.40205488 2253.51853 1509857.42 5.83651402 2.63582 12/23/2004 03:53:45 29.40205379 2253.52167 1509859.52 5.83651402 2.63582 12/23/2004 03:54:00 29.40205167 2253.52779 1509863.62 5.83651402 2.63582 12/23/2004 03:54:15 29.40204969 2253.53350 1509867.44 5.83651402 2.63582 12/23/2004 03:54:30 29.40204822 2253.53769 1509870.25 5.83651401 2.63586 12/23/2004 03:54:45 29.40204788 2253.53872 1509870.94 5.83651402 2.63582 12/23/2004 03:55:00 29.40204774 2253.53907 1509871.17 5.83651401 2.63586 12/23/2004 03:55:15 29.40204743 2253.53996 1509871.78 5.83651401 2.63586 12/23/2004 03:55:30 29.40204726 2253.54046 1509872.11 5.83651402 2.63584 12/23/2004 03:55:45 29.40204682 2253.54170 1509872.94 5.83651400 2.63590 12/23/2004 03:56:00 29.40204576 2253.54479 1509875.01 5.83651401 2.63586 12/23/2004 03:56:15 29.40204422 2253.54921 1509877.97 5.83651401 2.63586 12/23/2004 03:56:30 29.40204275 2253.55342 1509880.79 5.83651400 2.63590 12/23/2004 03:56:45 29.40204125 2253.55774 1509883.69 5.83651400 2.63590 12/23/2004 03:57:00 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:15 29.40204030 2253.56050 1509885.53 5.83651400 2.63590 12/23/2004 03:57:30 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:45 29.40203920 2253.56365 1509887.64 5.83651400 2.63590 12/23/2004 03:58:00 29.40203657 2253.57120 1509892.70 5.83651399 2.63594 12/23/2004 03:58:15 29.40203482 2253.57627 1509896.10 5.83651400 2.63590 12/23/2004 03:58:30 29.40203469 2253.57661 1509896.33 5.83651399 2.63594 12/23/2004 03:58:45 29.40203476 2253.57642 1509896.20 5.83651399 2.63594 12/23/2004 03:59:00 29.40203353 2253.57998 1509898.58 5.83651399 2.63594 12/23/2004 03:59:15 29.40203216 2253.58390 1509901.21 5.83651399 2.63594 12/23/2004 03:59:30 29.40203107 2253.58705 1509903.32 5.83651399 2.63594 12/23/2004 03:59:45 29.40203137 2253.58615 1509902.72 5.83651398 2.63599 12/23/2004 04:00:00 29.40203162 2253.58546 1509902.26 5.83651399 2.63596 12/23/2004 04:00:15 29.40203189 2253.58469 1509901.74 5.83651399 2.63594 12/23/2004 04:00:30 29.40203096 2253.58733 1509903.51 5.83651398 2.63599 12/23/2004 04:00:45 29.40202865 2253.59404 1509908.01 5.83651399 2.63594 12/23/2004 04:01:00 29.40202677 2253.59939 1509911.59 5.83651397 2.63603 12/23/2004 04:01:15 29.40202666 2253.59972 1509911.81 5.83651398 2.63599 12/23/2004 04:01:30 29.40202621 2253.60102 1509912.68 5.83651398 2.63599 12/23/2004 04:01:45 29.40202444 2253.60612 1509916.10 5.83651398 2.63599 12/23/2004 04:02:00 29.40202294 2253.61045 1509919.00 5.83651398 2.63599 12/23/2004 04:02:15 29.40202195 2253.61328 1509920.89 5.83651397 2.63603 12/23/2004 04:02:30 29.40202185 2253.61360 1509921.11 5.83651398 2.63599 12/23/2004 04:02:45 29.40202161 2253.61426 1509921.55 5.83651397 2.63603 12/23/2004 04:03:00 29.40202123 2253.61538 1509922.30 5.83651398 2.63599 12/23/2004 04:03:15 29.40202027 2253.61812 1509924.14 5.83651397 2.63603 12/23/2004 04:03:30 29.40201922 2253.62115 1509926.17 5.83651397 2.63603 12/23/2004 04:03:45 29.40201843 2253.62342 1509927.69 5.83651397 2.63603 12/23/2004 04:04:00 29.40201799 2253.62470 1509928.55 5.83651397 2.63603 12/23/2004 04:04:15 29.40201717 2253.62706 1509930.13 5.83651397 2.63603 12/23/2004 04:04:30 29.40201696 2253.62765 1509930.53 5.83651397 2.63603 12/23/2004 04:04:45 29.40201696 2253.62764 1509930.52 5.83651397 2.63605 12/23/2004 04:05:00 29.40201559 2253.63159 1509933.17 5.83651397 2.63603 12/23/2004 04:05:15 29.40201313 2253.63868 1509937.92 5.83651397 2.63603 12/23/2004 04:05:30 29.40201115 2253.64439 1509941.74 5.83651397 2.63603 12/23/2004 04:05:45 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:00 29.40201160 2253.64311 1509940.88 5.83651397 2.63603 12/23/2004 04:06:15 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:30 29.40200989 2253.64803 1509944.18 5.83651397 2.63603 12/23/2004 04:06:45 29.40200849 2253.65204 1509946.87 5.83651396 2.63607 12/23/2004 04:07:00 29.40200763 2253.65450 1509948.52 5.83651396 2.63607 12/23/2004 04:07:15 29.40200679 2253.65694 1509950.15 5.83651396 2.63607 12/23/2004 04:07:30 29.40200534 2253.66110 1509952.94 5.83651396 2.63607 12/23/2004 04:07:45 29.40200353 2253.66632 1509956.43 5.83651396 2.63607 12/23/2004 04:08:00 29.40200323 2253.66720 1509957.03 5.83651396 2.63607 12/23/2004 04:08:15 29.40200374 2253.66573 1509956.04 5.83651396 2.63607 12/23/2004 04:08:30 29.40200428 2253.66415 1509954.98 5.83651396 2.63607 12/23/2004 04:08:45 29.40200255 2253.66915 1509958.33 5.83651396 2.63607 12/23/2004 04:09:00 29.40200053 2253.67495 1509962.22 5.83651395 2.63611 12/23/2004 04:09:15 29.40199995 2253.67666 1509963.36 5.83651396 2.63607 12/23/2004 04:09:30 29.40200005 2253.67635 1509963.15 5.83651395 2.63609 12/23/2004 04:09:45 29.40199930 2253.67853 1509964.61 5.83651396 2.63607 12/23/2004 04:10:00 29.40199824 2253.68156 1509966.64 5.83651396 2.63607 12/23/2004 04:10:15 29.40199708 2253.68490 1509968.88 5.83651395 2.63611 12/23/2004 04:10:30 29.40199530 2253.69005 1509972.33 5.83651396 2.63607 12/23/2004 04:10:45 29.40199367 2253.69472 1509975.46 5.83651395 2.63611 12/23/2004 04:11:00 29.40199253 2253.69802 1509977.68 5.83651396 2.63607 12/23/2004 04:11:15 29.40199315 2253.69622 1509976.47 5.83651395 2.63611 12/23/2004 04:11:30 29.40199363 2253.69485 1509975.55 5.83651396 2.63607 12/23/2004 04:11:45 29.40199335 2253.69563 1509976.07 5.83651395 2.63611 12/23/2004 04:12:00 29.40199304 2253.69652 1509976.67 5.83651395 2.63611 12/23/2004 04:12:15 29.40199196 2253.69968 1509978.78 5.83651396 2.63607 12/23/2004 04:12:30 29.40199065 2253.70341 1509981.28 5.83651395 2.63611 12/23/2004 04:12:45 29.40199004 2253.70516 1509982.46 5.83651395 2.63611 12/23/2004 04:13:00 29.40198987 2253.70571 1509982.82 5.83651396 2.63607 12/23/2004 04:13:15 29.40198892 2253.70841 1509984.63 5.83651395 2.63611 12/23/2004 04:13:30 29.40198843 2253.70981 1509985.57 5.83651395 2.63611 12/23/2004 04:13:45 29.40198870 2253.70902 1509985.04 5.83651395 2.63611 12/23/2004 04:14:00 29.40198755 2253.71235 1509987.27 5.83651395 2.63611 12/23/2004 04:14:15 29.40198570 2253.71772 1509990.87 5.83651396 2.63607 12/23/2004 04:14:30 29.40198492 2253.71995 1509992.36 5.83651395 2.63609 12/23/2004 04:14:45 29.40198450 2253.72113 1509993.16 5.83651395 2.63611 12/23/2004 04:15:00 29.40198266 2253.72643 1509996.71 5.83651395 2.63611 12/23/2004 04:15:15 29.40198078 2253.73187 1510000.35 5.83651395 2.63611 12/23/2004 04:15:30 29.40198000 2253.73411 1510001.85 5.83651395 2.63611 12/23/2004 04:15:45 29.40198000 2253.73414 1510001.87 5.83651396 2.63607 12/23/2004 04:16:00 29.40198020 2253.73354 1510001.47 5.83651395 2.63611 12/23/2004 04:16:15 29.40197945 2253.73568 1510002.91 5.83651395 2.63611 12/23/2004 04:16:30 29.40197760 2253.74102 1510006.49 5.83651395 2.63611 12/23/2004 04:16:45 29.40197617 2253.74514 1510009.24 5.83651395 2.63611 12/23/2004 04:17:00 29.40197580 2253.74622 1510009.97 5.83651395 2.63611 12/23/2004 04:17:15 29.40197452 2253.74989 1510012.42 5.83651395 2.63611 12/23/2004 04:17:30 29.40197361 2253.75252 1510014.19 5.83651395 2.63611 12/23/2004 04:17:45 29.40197272 2253.75508 1510015.90 5.83651395 2.63611 12/23/2004 04:18:00 29.40197224 2253.75646 1510016.83 5.83651395 2.63611 12/23/2004 04:18:15 29.40197159 2253.75836 1510018.10 5.83651395 2.63611 12/23/2004 04:18:30 29.40197084 2253.76050 1510019.53 5.83651395 2.63611 12/23/2004 04:18:45 29.40197064 2253.76109 1510019.93 5.83651395 2.63611 12/23/2004 04:19:00 29.40197131 2253.75914 1510018.63 5.83651395 2.63611 12/23/2004 04:19:15 29.40197187 2253.75754 1510017.55 5.83651395 2.63611 12/23/2004 04:19:30 29.40197142 2253.75884 1510018.42 5.83651395 2.63609 12/23/2004 04:19:45 29.40197043 2253.76168 1510020.32 5.83651395 2.63611 12/23/2004 04:20:00 29.40196902 2253.76574 1510023.05 5.83651395 2.63611 12/23/2004 04:20:15 29.40196732 2253.77064 1510026.33 5.83651395 2.63611 12/23/2004 04:20:30 29.40196562 2253.77556 1510029.63 5.83651395 2.63611 12/23/2004 04:20:45 29.40196462 2253.77842 1510031.54 5.83651395 2.63611 12/23/2004 04:21:00 29.40196466 2253.77832 1510031.47 5.83651395 2.63611 12/23/2004 04:21:15 29.40196493 2253.77750 1510030.93 5.83651394 2.63615 12/23/2004 04:21:30 29.40196367 2253.78118 1510033.39 5.83651395 2.63611 12/23/2004 04:21:45 29.40196178 2253.78662 1510037.03 5.83651395 2.63611 12/23/2004 04:22:00 29.40196066 2253.78984 1510039.19 5.83651395 2.63611 12/23/2004 04:22:15 29.40196018 2253.79119 1510040.10 5.83651394 2.63615 12/23/2004 04:22:30 29.40195909 2253.79437 1510042.23 5.83651395 2.63611 12/23/2004 04:22:45 29.40195813 2253.79713 1510044.08 5.83651395 2.63611 12/23/2004 04:23:00 29.40195786 2253.79788 1510044.58 5.83651394 2.63615 12/23/2004 04:23:15 29.40195738 2253.79929 1510045.53 5.83651395 2.63611 12/23/2004 04:23:30 29.40195639 2253.80215 1510047.44 5.83651395 2.63611 12/23/2004 04:23:45 29.40195646 2253.80195 1510047.31 5.83651395 2.63611 12/23/2004 04:24:00 29.40195639 2253.80212 1510047.42 5.83651394 2.63615 12/23/2004 04:24:15 29.40195608 2253.80304 1510048.03 5.83651395 2.63611 12/23/2004 04:24:30 29.40195458 2253.80736 1510050.93 5.83651394 2.63613 12/23/2004 04:24:45 29.40195297 2253.81197 1510054.02 5.83651394 2.63615 12/23/2004 04:25:00 29.40195243 2253.81357 1510055.09 5.83651395 2.63611 12/23/2004 04:25:15 29.40195174 2253.81551 1510056.39 5.83651394 2.63615 12/23/2004 04:25:30 29.40195014 2253.82017 1510059.51 5.83651395 2.63611 12/23/2004 04:25:45 29.40194834 2253.82533 1510062.97 5.83651394 2.63615 12/23/2004 04:26:00 29.40194693 2253.82943 1510065.72 5.83651395 2.63611 12/23/2004 04:26:15 29.40194703 2253.82910 1510065.50 5.83651394 2.63615 12/23/2004 04:26:30 29.40194689 2253.82949 1510065.76 5.83651394 2.63615 12/23/2004 04:26:45 29.40194617 2253.83156 1510067.15 5.83651394 2.63615 12/23/2004 04:27:00 29.40194628 2253.83130 1510066.97 5.83651395 2.63611 12/23/2004 04:27:15 29.40194478 2253.83554 1510069.81 5.83651393 2.63620 12/23/2004 04:27:30 29.40194238 2253.84253 1510074.49 5.83651395 2.63611 12/23/2004 04:27:45 29.40194187 2253.84397 1510075.46 5.83651394 2.63615 12/23/2004 04:28:00 29.40194361 2253.83895 1510072.09 5.83651394 2.63615 12/23/2004 04:28:15 29.40194470 2253.83580 1510069.98 5.83651394 2.63615 12/23/2004 04:28:30 29.40194410 2253.83754 1510071.15 5.83651394 2.63615 12/23/2004 04:28:45 29.40194235 2253.84256 1510074.51 5.83651393 2.63620 12/23/2004 04:29:00 29.40194002 2253.84929 1510079.02 5.83651394 2.63615 12/23/2004 04:29:15 29.40193751 2253.85654 1510083.88 5.83651394 2.63615 12/23/2004 04:29:30 29.40193562 2253.86198 1510087.52 5.83651393 2.63617 12/23/2004 04:29:45 29.40193486 2253.86416 1510088.99 5.83651394 2.63615 12/23/2004 04:30:00 29.40193481 2253.86429 1510089.07 5.83651393 2.63620 12/23/2004 04:30:15 29.40193497 2253.86386 1510088.79 5.83651394 2.63615 12/23/2004 04:30:30 29.40193493 2253.86396 1510088.85 5.83651394 2.63615 12/23/2004 04:30:45 29.40193535 2253.86272 1510088.02 5.83651393 2.63620 12/23/2004 04:31:00 29.40193490 2253.86406 1510088.92 5.83651394 2.63615 12/23/2004 04:31:15 29.40193339 2253.86836 1510091.80 5.83651393 2.63620 12/23/2004 04:31:30 29.40193252 2253.87092 1510093.52 5.83651394 2.63615 12/23/2004 04:31:45 29.40193213 2253.87200 1510094.24 5.83651393 2.63620 12/23/2004 04:32:00 29.40193115 2253.87483 1510096.13 5.83651393 2.63620 12/23/2004 04:32:15 29.40193063 2253.87634 1510097.15 5.83651393 2.63620 12/23/2004 04:32:30 29.40193074 2253.87601 1510096.93 5.83651393 2.63620 12/23/2004 04:32:45 29.40193005 2253.87801 1510098.27 5.83651393 2.63620 12/23/2004 04:33:00 29.40192937 2253.87995 1510099.57 5.83651393 2.63620 12/23/2004 04:33:15 29.40192936 2253.87998 1510099.59 5.83651393 2.63620 12/23/2004 04:33:30 29.40192895 2253.88113 1510100.36 5.83651392 2.63624 12/23/2004 04:33:45 29.40192756 2253.88517 1510103.06 5.83651393 2.63620 12/23/2004 04:34:00 29.40192574 2253.89042 1510106.58 5.83651393 2.63620 12/23/2004 04:34:15 29.40192531 2253.89163 1510107.39 5.83651392 2.63624 12/23/2004 04:34:30 29.40192459 2253.89370 1510108.78 5.83651392 2.63624 12/23/2004 04:34:45 29.40192403 2253.89533 1510109.87 5.83651392 2.63622 12/23/2004 04:35:00 29.40192404 2253.89528 1510109.84 5.83651392 2.63624 12/23/2004 04:35:15 29.40192366 2253.89639 1510110.58 5.83651392 2.63624 12/23/2004 04:35:30 29.40192240 2253.90000 1510113.00 5.83651392 2.63624 12/23/2004 04:35:45 29.40192096 2253.90417 1510115.80 5.83651392 2.63624 12/23/2004 04:36:00 29.40192152 2253.90256 1510114.72 5.83651392 2.63624 12/23/2004 04:36:15 29.40192281 2253.89879 1510112.19 5.83651391 2.63628 12/23/2004 04:36:30 29.40192174 2253.90191 1510114.28 5.83651392 2.63624 12/23/2004 04:36:45 29.40191923 2253.90913 1510119.12 5.83651391 2.63628 12/23/2004 04:37:00 29.40191785 2253.91313 1510121.80 5.83651392 2.63624 12/23/2004 04:37:15 29.40191752 2253.91405 1510122.42 5.83651391 2.63628 12/23/2004 04:37:30 29.40191595 2253.91858 1510125.45 5.83651391 2.63628 12/23/2004 04:37:45 29.40191424 2253.92351 1510128.75 5.83651391 2.63628 12/23/2004 04:38:00 29.40191296 2253.92719 1510131.21 5.83651391 2.63628 12/23/2004 04:38:15 29.40191260 2253.92823 1510131.92 5.83651391 2.63628 12/23/2004 04:38:30 29.40191249 2253.92853 1510132.11 5.83651391 2.63628 12/23/2004 04:38:45 29.40191226 2253.92919 1510132.55 5.83651389 2.63632 12/23/2004 04:39:00 29.40191166 2253.93093 1510133.72 5.83651391 2.63628 12/23/2004 04:39:15 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:30 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:45 29.40191161 2253.93109 1510133.83 5.83651391 2.63628 12/23/2004 04:40:00 29.40191047 2253.93434 1510136.01 5.83651389 2.63632 12/23/2004 04:40:15 29.40190689 2253.94463 1510142.90 5.83651389 2.63634 12/23/2004 04:40:30 29.40190313 2253.95548 1510150.17 5.83651389 2.63632 12/23/2004 04:40:45 29.40190289 2253.95614 1510150.61 5.83651388 2.63637 12/23/2004 04:41:00 29.40190453 2253.95144 1510147.47 5.83651389 2.63632 12/23/2004 04:41:15 29.40190532 2253.94914 1510145.93 5.83651388 2.63637 12/23/2004 04:41:30 29.40190491 2253.95033 1510146.72 5.83651388 2.63637 12/23/2004 04:41:45 29.40190341 2253.95466 1510149.62 5.83651388 2.63637 12/23/2004 04:42:00 29.40190139 2253.96047 1510153.51 5.83651388 2.63637 12/23/2004 04:42:15 29.40190064 2253.96264 1510154.97 5.83651388 2.63637 12/23/2004 04:42:30 29.40190047 2253.96313 1510155.30 5.83651388 2.63637 12/23/2004 04:42:45 29.40189958 2253.96566 1510156.99 5.83651387 2.63641 12/23/2004 04:43:00 29.40189883 2253.96786 1510158.46 5.83651388 2.63637 12/23/2004 04:43:15 29.40189879 2253.96792 1510158.51 5.83651387 2.63641 12/23/2004 04:43:30 29.40189890 2253.96763 1510158.31 5.83651387 2.63641 12/23/2004 04:43:45 29.40189814 2253.96979 1510159.76 5.83651387 2.63641 12/23/2004 04:44:00 29.40189749 2253.97166 1510161.01 5.83651387 2.63641 12/23/2004 04:44:15 29.40189722 2253.97245 1510161.54 5.83651387 2.63641 12/23/2004 04:44:30 29.40189603 2253.97587 1510163.83 5.83651386 2.63645 12/23/2004 04:44:45 29.40189480 2253.97944 1510166.23 5.83651387 2.63641 12/23/2004 04:45:00 29.40189459 2253.98000 1510166.60 5.83651386 2.63645 12/23/2004 04:45:15 29.40189432 2253.98079 1510167.13 5.83651386 2.63645 12/23/2004 04:45:30 29.40189329 2253.98374 1510169.11 5.83651386 2.63645 12/23/2004 04:45:45 29.40189233 2253.98650 1510170.96 5.83651386 2.63645 12/23/2004 04:46:00 29.40189117 2253.98985 1510173.20 5.83651386 2.63645 12/23/2004 04:46:15 29.40189046 2253.99190 1510174.58 5.83651386 2.63647 12/23/2004 04:46:30 29.40189056 2253.99159 1510174.37 5.83651385 2.63649 12/23/2004 04:46:45 29.40189037 2253.99218 1510174.76 5.83651386 2.63645 12/23/2004 04:47:00 29.40189005 2253.99307 1510175.36 5.83651385 2.63649 12/23/2004 04:47:15 29.40188970 2253.99405 1510176.01 5.83651385 2.63649 12/23/2004 04:47:30 29.40188916 2253.99560 1510177.05 5.83651384 2.63654 12/23/2004 04:47:45 29.40188714 2254.00144 1510180.96 5.83651385 2.63649 12/23/2004 04:48:00 29.40188595 2254.00489 1510183.27 5.83651385 2.63649 12/23/2004 04:48:15 29.40188551 2254.00609 1510184.08 5.83651384 2.63654 12/23/2004 04:48:30 29.40188482 2254.00810 1510185.43 5.83651384 2.63654 12/23/2004 04:48:45 29.40188321 2254.01273 1510188.53 5.83651384 2.63654 12/23/2004 04:49:00 29.40188229 2254.01539 1510190.31 5.83651384 2.63654 12/23/2004 04:49:15 29.40188268 2254.01427 1510189.56 5.83651384 2.63654 12/23/2004 04:49:30 29.40188359 2254.01162 1510187.78 5.83651383 2.63658 12/23/2004 04:49:45 29.40188396 2254.01053 1510187.06 5.83651383 2.63658 12/23/2004 04:50:00 29.40188316 2254.01289 1510188.64 5.83651384 2.63654 12/23/2004 04:50:15 29.40188157 2254.01743 1510191.68 5.83651383 2.63658 12/23/2004 04:50:30 29.40187932 2254.02393 1510196.03 5.83651383 2.63658 12/23/2004 04:50:45 29.40187735 2254.02957 1510199.81 5.83651382 2.63662 12/23/2004 04:51:00 29.40187706 2254.03043 1510200.39 5.83651383 2.63658 12/23/2004 04:51:15 29.40187747 2254.02921 1510199.57 5.83651382 2.63662 12/23/2004 04:51:30 29.40187783 2254.02822 1510198.91 5.83651383 2.63658 12/23/2004 04:51:45 29.40187686 2254.03098 1510200.76 5.83651382 2.63662 12/23/2004 04:52:00 29.40187518 2254.03581 1510203.99 5.83651382 2.63662 12/23/2004 04:52:15 29.40187455 2254.03761 1510205.20 5.83651381 2.63666 12/23/2004 04:52:30 29.40187539 2254.03522 1510203.60 5.83651382 2.63662 12/23/2004 04:52:45 29.40187581 2254.03398 1510202.77 5.83651381 2.63664 12/23/2004 04:53:00 29.40187388 2254.03952 1510206.48 5.83651381 2.63666 12/23/2004 04:53:15 29.40187108 2254.04760 1510211.89 5.83651381 2.63666 12/23/2004 04:53:30 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:53:45 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:54:00 29.40186913 2254.05318 1510215.63 5.83651380 2.63670 12/23/2004 04:54:15 29.40186986 2254.05110 1510214.24 5.83651381 2.63666 12/23/2004 04:54:30 29.40187125 2254.04707 1510211.54 5.83651380 2.63670 12/23/2004 04:54:45 29.40187088 2254.04815 1510212.26 5.83651380 2.63670 12/23/2004 04:55:00 29.40186802 2254.05638 1510217.78 5.83651380 2.63670 12/23/2004 04:55:15 29.40186453 2254.06643 1510224.51 5.83651380 2.63670 12/23/2004 04:55:30 29.40186326 2254.07012 1510226.98 5.83651380 2.63670 12/23/2004 04:55:45 29.40186450 2254.06653 1510224.57 5.83651380 2.63670 12/23/2004 04:56:00 29.40186630 2254.06132 1510221.08 5.83651379 2.63675 12/23/2004 04:56:15 29.40186740 2254.05813 1510218.94 5.83651379 2.63675 12/23/2004 04:56:30 29.40186725 2254.05856 1510219.24 5.83651379 2.63675 12/23/2004 04:56:45 29.40186532 2254.06413 1510222.97 5.83651379 2.63675 12/23/2004 04:57:00 29.40186358 2254.06915 1510226.33 5.83651379 2.63675 12/23/2004 04:57:15 29.40186377 2254.06857 1510225.94 5.83651378 2.63679 12/23/2004 04:57:30 29.40186389 2254.06827 1510225.74 5.83651379 2.63675 12/23/2004 04:57:45 29.40186254 2254.07212 1510228.32 5.83651378 2.63679 12/23/2004 04:58:00 29.40186043 2254.07818 1510232.38 5.83651378 2.63679 12/23/2004 04:58:15 29.40185876 2254.08301 1510235.62 5.83651378 2.63679 12/23/2004 04:58:30 29.40185734 2254.08709 1510238.35 5.83651378 2.63679 12/23/2004 04:58:45 29.40185715 2254.08764 1510238.72 5.83651378 2.63679 12/23/2004 04:59:00 29.40185763 2254.08626 1510237.79 5.83651378 2.63679 12/23/2004 04:59:15 29.40185814 2254.08475 1510236.78 5.83651376 2.63683 12/23/2004 04:59:30 29.40185857 2254.08354 1510235.97 5.83651378 2.63679 12/23/2004 04:59:45 29.40185828 2254.08435 1510236.52 5.83651376 2.63683 12/23/2004 05:00:00 29.40185753 2254.08652 1510237.97 5.83651376 2.63683 12/23/2004 05:00:15 29.40185557 2254.09218 1510241.76 5.83651376 2.63683 12/23/2004 05:00:30 29.40185432 2254.09576 1510244.16 5.83651376 2.63685 12/23/2004 05:00:45 29.40185456 2254.09506 1510243.69 5.83651375 2.63687 12/23/2004 05:01:00 29.40185521 2254.09322 1510242.46 5.83651376 2.63683 12/23/2004 05:01:15 29.40185434 2254.09569 1510244.11 5.83651375 2.63687 12/23/2004 05:01:30 29.40185305 2254.09939 1510246.59 5.83651375 2.63687 12/23/2004 05:01:45 29.40185213 2254.10205 1510248.37 5.83651375 2.63687 12/23/2004 05:02:00 29.40185128 2254.10451 1510250.02 5.83651375 2.63687 12/23/2004 05:02:15 29.40185052 2254.10668 1510251.47 5.83651375 2.63687 12/23/2004 05:02:30 29.40185052 2254.10664 1510251.45 5.83651374 2.63692 12/23/2004 05:02:45 29.40185085 2254.10574 1510250.84 5.83651375 2.63687 12/23/2004 05:03:00 29.40185042 2254.10694 1510251.65 5.83651374 2.63692 12/23/2004 05:03:15 29.40184950 2254.10960 1510253.43 5.83651374 2.63692 12/23/2004 05:03:30 29.40184800 2254.11393 1510256.33 5.83651374 2.63692 12/23/2004 05:03:45 29.40184588 2254.12004 1510260.43 5.83651374 2.63692 12/23/2004 05:04:00 29.40184458 2254.12375 1510262.91 5.83651373 2.63696 12/23/2004 05:04:15 29.40184519 2254.12201 1510261.75 5.83651374 2.63692 12/23/2004 05:04:30 29.40184571 2254.12050 1510260.73 5.83651373 2.63696 12/23/2004 05:04:45 29.40184513 2254.12220 1510261.88 5.83651374 2.63692 12/23/2004 05:05:00 29.40184463 2254.12360 1510262.81 5.83651373 2.63696 12/23/2004 05:05:15 29.40184427 2254.12460 1510263.48 5.83651372 2.63700 12/23/2004 05:05:30 29.40184301 2254.12828 1510265.95 5.83651373 2.63696 12/23/2004 05:05:45 29.40184154 2254.13251 1510268.78 5.83651373 2.63696 12/23/2004 05:06:00 29.40184116 2254.13360 1510269.51 5.83651373 2.63696 12/23/2004 05:06:15 29.40184089 2254.13435 1510270.02 5.83651372 2.63700 12/23/2004 05:06:30 29.40183959 2254.13809 1510272.52 5.83651372 2.63700 12/23/2004 05:06:45 29.40183768 2254.14361 1510276.22 5.83651372 2.63700 12/23/2004 05:07:00 29.40183839 2254.14154 1510274.83 5.83651372 2.63700 12/23/2004 05:07:15 29.40183997 2254.13701 1510271.80 5.83651372 2.63700 12/23/2004 05:07:30 29.40184140 2254.13287 1510269.03 5.83651372 2.63700 12/23/2004 05:07:45 29.40184099 2254.13402 1510269.80 5.83651371 2.63704 12/23/2004 05:08:00 29.40183935 2254.13878 1510272.99 5.83651372 2.63700 12/23/2004 05:08:15 29.40183732 2254.14461 1510276.89 5.83651371 2.63704 12/23/2004 05:08:30 29.40183614 2254.14801 1510279.17 5.83651371 2.63704 12/23/2004 05:08:45 29.40183576 2254.14909 1510279.89 5.83651371 2.63704 12/23/2004 05:09:00 29.40183508 2254.15106 1510281.21 5.83651371 2.63704 12/23/2004 05:09:15 29.40183467 2254.15224 1510282.00 5.83651371 2.63704 12/23/2004 05:09:30 29.40183463 2254.15231 1510282.05 5.83651370 2.63709 12/23/2004 05:09:45 29.40183409 2254.15392 1510283.13 5.83651371 2.63704 12/23/2004 05:10:00 29.40183347 2254.15569 1510284.31 5.83651371 2.63704 12/23/2004 05:10:15 29.40183361 2254.15525 1510284.02 5.83651369 2.63711 12/23/2004 05:10:30 29.40183311 2254.15669 1510284.99 5.83651370 2.63709 12/23/2004 05:10:45 29.40183173 2254.16068 1510287.66 5.83651370 2.63709 12/23/2004 05:11:00 29.40183146 2254.16147 1510288.18 5.83651370 2.63709 12/23/2004 05:11:15 29.40183108 2254.16255 1510288.91 5.83651370 2.63709 12/23/2004 05:11:30 29.40182924 2254.16787 1510292.47 5.83651370 2.63709 12/23/2004 05:11:45 29.40182777 2254.17207 1510295.29 5.83651369 2.63713 12/23/2004 05:12:00 29.40182652 2254.17570 1510297.72 5.83651370 2.63709 12/23/2004 05:12:15 29.40182589 2254.17749 1510298.92 5.83651369 2.63713 12/23/2004 05:12:30 29.40182596 2254.17729 1510298.79 5.83651369 2.63713 12/23/2004 05:12:45 29.40182582 2254.17769 1510299.05 5.83651369 2.63713 12/23/2004 05:13:00 29.40182515 2254.17961 1510300.34 5.83651369 2.63713 12/23/2004 05:13:15 29.40182490 2254.18035 1510300.83 5.83651369 2.63713 12/23/2004 05:13:30 29.40182500 2254.18005 1510300.63 5.83651369 2.63713 12/23/2004 05:13:45 29.40182443 2254.18164 1510301.70 5.83651368 2.63717 12/23/2004 05:14:00 29.40182322 2254.18517 1510304.07 5.83651369 2.63713 12/23/2004 05:14:15 29.40182281 2254.18632 1510304.84 5.83651368 2.63717 12/23/2004 05:14:30 29.40182291 2254.18606 1510304.66 5.83651369 2.63713 12/23/2004 05:14:45 29.40182228 2254.18785 1510305.86 5.83651368 2.63717 12/23/2004 05:15:00 29.40182151 2254.19006 1510307.34 5.83651368 2.63717 12/23/2004 05:15:15 29.40182131 2254.19065 1510307.74 5.83651368 2.63717 12/23/2004 05:15:30 29.40182040 2254.19327 1510309.49 5.83651368 2.63717 12/23/2004 05:15:45 29.40182004 2254.19427 1510310.16 5.83651367 2.63721 12/23/2004 05:16:00 29.40181972 2254.19523 1510310.81 5.83651368 2.63717 12/23/2004 05:16:15 29.40181939 2254.19614 1510311.41 5.83651367 2.63721 12/23/2004 05:16:30 29.40181789 2254.20050 1510314.34 5.83651368 2.63717 12/23/2004 05:16:45 29.40181675 2254.20377 1510316.53 5.83651367 2.63721 12/23/2004 05:17:00 29.40181635 2254.20494 1510317.31 5.83651368 2.63717 12/23/2004 05:17:15 29.40181716 2254.20259 1510315.73 5.83651367 2.63721 12/23/2004 05:17:30 29.40181724 2254.20234 1510315.57 5.83651367 2.63721 12/23/2004 05:17:45 29.40181642 2254.20471 1510317.15 5.83651367 2.63721 12/23/2004 05:18:00 29.40181627 2254.20515 1510317.45 5.83651367 2.63721 12/23/2004 05:18:15 29.40181601 2254.20586 1510317.92 5.83651366 2.63726 12/23/2004 05:18:30 29.40181439 2254.21057 1510321.08 5.83651367 2.63721 12/23/2004 05:18:45 29.40181314 2254.21413 1510323.47 5.83651366 2.63726 12/23/2004 05:19:00 29.40181292 2254.21480 1510323.92 5.83651367 2.63721 12/23/2004 05:19:15 29.40181362 2254.21275 1510322.54 5.83651366 2.63726 12/23/2004 05:19:30 29.40181442 2254.21043 1510320.99 5.83651366 2.63726 12/23/2004 05:19:45 29.40181444 2254.21039 1510320.96 5.83651366 2.63726 12/23/2004 05:20:00 29.40181285 2254.21497 1510324.03 5.83651366 2.63726 12/23/2004 05:20:15 29.40181068 2254.22122 1510328.22 5.83651366 2.63726 12/23/2004 05:20:30 29.40180827 2254.22816 1510332.87 5.83651366 2.63726 12/23/2004 05:20:45 29.40180665 2254.23281 1510335.98 5.83651365 2.63730 12/23/2004 05:21:00 29.40180670 2254.23266 1510335.88 5.83651365 2.63730 12/23/2004 05:21:15 29.40180760 2254.23008 1510334.16 5.83651366 2.63726 12/23/2004 05:21:30 29.40180909 2254.22577 1510331.26 5.83651365 2.63730 12/23/2004 05:21:45 29.40181058 2254.22148 1510328.39 5.83651365 2.63730 12/23/2004 05:22:00 29.40181042 2254.22193 1510328.69 5.83651365 2.63730 12/23/2004 05:22:15 29.40180926 2254.22527 1510330.93 5.83651365 2.63730 12/23/2004 05:22:30 29.40180771 2254.22976 1510333.94 5.83651365 2.63730 12/23/2004 05:22:45 29.40180581 2254.23519 1510337.58 5.83651363 2.63734 12/23/2004 05:23:00 29.40180374 2254.24117 1510341.58 5.83651364 2.63732 12/23/2004 05:23:15 29.40180338 2254.24221 1510342.28 5.83651365 2.63730 12/23/2004 05:23:30 29.40180410 2254.24011 1510340.88 5.83651363 2.63734 12/23/2004 05:23:45 29.40180449 2254.23901 1510340.14 5.83651365 2.63730 12/23/2004 05:24:00 29.40180403 2254.24031 1510341.01 5.83651363 2.63734 12/23/2004 05:24:15 29.40180291 2254.24356 1510343.18 5.83651363 2.63734 12/23/2004 05:24:30 29.40180255 2254.24460 1510343.88 5.83651363 2.63734 12/23/2004 05:24:45 29.40180256 2254.24451 1510343.82 5.83651362 2.63738 12/23/2004 05:25:00 29.40180151 2254.24760 1510345.89 5.83651363 2.63734 12/23/2004 05:25:15 29.40180036 2254.25090 1510348.10 5.83651363 2.63734 12/23/2004 05:25:30 29.40180017 2254.25141 1510348.44 5.83651362 2.63738 12/23/2004 05:25:45 29.40180038 2254.25085 1510348.07 5.83651363 2.63734 12/23/2004 05:26:00 29.40179923 2254.25412 1510350.26 5.83651362 2.63738 12/23/2004 05:26:15 29.40179771 2254.25850 1510353.19 5.83651362 2.63738 12/23/2004 05:26:30 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:26:45 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:27:00 29.40179766 2254.25865 1510353.29 5.83651362 2.63738 12/23/2004 05:27:15 29.40179822 2254.25702 1510352.20 5.83651362 2.63738 12/23/2004 05:27:30 29.40179778 2254.25827 1510353.04 5.83651361 2.63742 12/23/2004 05:27:45 29.40179682 2254.26106 1510354.91 5.83651362 2.63738 12/23/2004 05:28:00 29.40179553 2254.26477 1510357.39 5.83651361 2.63742 12/23/2004 05:28:15 29.40179448 2254.26778 1510359.41 5.83651361 2.63742 12/23/2004 05:28:30 29.40179429 2254.26831 1510359.77 5.83651361 2.63742 12/23/2004 05:28:45 29.40179347 2254.27068 1510361.35 5.83651361 2.63742 12/23/2004 05:29:00 29.40179228 2254.27412 1510363.66 5.83651361 2.63742 12/23/2004 05:29:15 29.40179190 2254.27517 1510364.37 5.83651360 2.63747 12/23/2004 05:29:30 29.40179154 2254.27625 1510365.08 5.83651361 2.63742 12/23/2004 05:29:45 29.40178941 2254.28236 1510369.18 5.83651360 2.63747 12/23/2004 05:30:00 29.40178890 2254.28387 1510370.20 5.83651361 2.63742 12/23/2004 05:30:15 29.40178924 2254.28286 1510369.51 5.83651360 2.63747 12/23/2004 05:30:30 29.40178893 2254.28374 1510370.11 5.83651360 2.63747 12/23/2004 05:30:45 29.40178890 2254.28381 1510370.15 5.83651359 2.63751 12/23/2004 05:31:00 29.40178917 2254.28305 1510369.65 5.83651360 2.63747 12/23/2004 05:31:15 29.40178937 2254.28246 1510369.25 5.83651360 2.63747 12/23/2004 05:31:30 29.40178927 2254.28273 1510369.43 5.83651359 2.63751 12/23/2004 05:31:45 29.40178866 2254.28453 1510370.64 5.83651360 2.63747 12/23/2004 05:32:00 29.40178775 2254.28711 1510372.37 5.83651359 2.63751 12/23/2004 05:32:15 29.40178579 2254.29277 1510376.16 5.83651359 2.63751 12/23/2004 05:32:30 29.40178473 2254.29583 1510378.20 5.83651359 2.63751 12/23/2004 05:32:45 29.40178503 2254.29491 1510377.59 5.83651358 2.63755 12/23/2004 05:33:00 29.40178524 2254.29435 1510377.21 5.83651359 2.63751 12/23/2004 05:33:15 29.40178473 2254.29579 1510378.18 5.83651358 2.63755 12/23/2004 05:33:30 29.40178346 2254.29947 1510380.64 5.83651359 2.63751 12/23/2004 05:33:45 29.40178237 2254.30259 1510382.73 5.83651358 2.63755 12/23/2004 05:34:00 29.40178172 2254.30446 1510383.99 5.83651358 2.63755 12/23/2004 05:34:15 29.40178087 2254.30692 1510385.64 5.83651358 2.63755 12/23/2004 05:34:30 29.40178169 2254.30453 1510384.03 5.83651357 2.63759 12/23/2004 05:34:45 29.40178261 2254.30190 1510382.27 5.83651358 2.63755 12/23/2004 05:35:00 29.40178203 2254.30354 1510383.37 5.83651357 2.63759 12/23/2004 05:35:15 29.40178097 2254.30659 1510385.42 5.83651357 2.63759 12/23/2004 05:35:30 29.40178037 2254.30831 1510386.57 5.83651357 2.63759 12/23/2004 05:35:45 29.40178117 2254.30600 1510385.02 5.83651357 2.63759 12/23/2004 05:36:00 29.40178052 2254.30784 1510386.25 5.83651356 2.63764 12/23/2004 05:36:15 29.40177943 2254.31103 1510388.39 5.83651357 2.63759 12/23/2004 05:36:30 29.40177724 2254.31730 1510392.59 5.83651356 2.63764 12/23/2004 05:36:45 29.40177516 2254.32331 1510396.61 5.83651356 2.63764 12/23/2004 05:37:00 29.40177424 2254.32596 1510398.40 5.83651356 2.63764 12/23/2004 05:37:15 29.40177383 2254.32715 1510399.19 5.83651356 2.63764 12/23/2004 05:37:30 29.40177406 2254.32646 1510398.73 5.83651356 2.63764 12/23/2004 05:37:45 29.40177443 2254.32538 1510398.01 5.83651355 2.63768 12/23/2004 05:38:00 29.40177447 2254.32527 1510397.93 5.83651356 2.63764 12/23/2004 05:38:15 29.40177482 2254.32426 1510397.25 5.83651355 2.63768 12/23/2004 05:38:30 29.40177533 2254.32278 1510396.26 5.83651355 2.63768 12/23/2004 05:38:45 29.40177475 2254.32442 1510397.36 5.83651354 2.63772 12/23/2004 05:39:00 29.40177417 2254.32613 1510398.51 5.83651355 2.63768 12/23/2004 05:39:15 29.40177478 2254.32432 1510397.30 5.83651354 2.63772 12/23/2004 05:39:30 29.40177583 2254.32131 1510395.28 5.83651354 2.63772 12/23/2004 05:39:45 29.40177560 2254.32196 1510395.71 5.83651354 2.63772 12/23/2004 05:40:00 29.40177417 2254.32610 1510398.48 5.83651354 2.63772 12/23/2004 05:40:15 29.40177253 2254.33082 1510401.65 5.83651354 2.63772 12/23/2004 05:40:30 29.40177078 2254.33581 1510405.00 5.83651353 2.63776 12/23/2004 05:40:45 29.40176829 2254.34300 1510409.81 5.83651353 2.63776 12/23/2004 05:41:00 29.40176793 2254.34406 1510410.52 5.83651354 2.63772 12/23/2004 05:41:15 29.40176897 2254.34100 1510408.47 5.83651352 2.63781 12/23/2004 05:41:30 29.40177010 2254.33778 1510406.32 5.83651353 2.63776 12/23/2004 05:41:45 29.40177095 2254.33532 1510404.67 5.83651353 2.63776 12/23/2004 05:42:00 29.40177077 2254.33582 1510405.00 5.83651352 2.63781 12/23/2004 05:42:15 29.40176863 2254.34202 1510409.15 5.83651353 2.63776 12/23/2004 05:42:30 29.40176692 2254.34688 1510412.41 5.83651350 2.63785 12/23/2004 05:42:45 29.40176771 2254.34465 1510410.91 5.83651352 2.63781 12/23/2004 05:43:00 29.40176916 2254.34045 1510408.10 5.83651352 2.63781 12/23/2004 05:43:15 29.40176918 2254.34041 1510408.08 5.83651352 2.63781 12/23/2004 05:43:30 29.40176829 2254.34294 1510409.77 5.83651350 2.63785 12/23/2004 05:43:45 29.40176614 2254.34914 1510413.93 5.83651350 2.63785 12/23/2004 05:44:00 29.40176342 2254.35697 1510419.17 5.83651350 2.63785 12/23/2004 05:44:15 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:44:30 29.40176445 2254.35401 1510417.19 5.83651350 2.63785 12/23/2004 05:44:45 29.40176525 2254.35167 1510415.62 5.83651349 2.63789 12/23/2004 05:45:00 29.40176395 2254.35542 1510418.13 5.83651349 2.63789 12/23/2004 05:45:15 29.40176236 2254.36002 1510421.21 5.83651350 2.63785 12/23/2004 05:45:30 29.40176176 2254.36169 1510422.33 5.83651348 2.63793 12/23/2004 05:45:45 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:46:00 29.40176342 2254.35690 1510419.12 5.83651348 2.63793 12/23/2004 05:46:15 29.40176354 2254.35660 1510418.92 5.83651349 2.63789 12/23/2004 05:46:30 29.40176357 2254.35643 1510418.81 5.83651347 2.63798 12/23/2004 05:46:45 29.40176301 2254.35808 1510419.92 5.83651348 2.63793 12/23/2004 05:47:00 29.40176135 2254.36287 1510423.12 5.83651348 2.63793 12/23/2004 05:47:15 29.40176050 2254.36530 1510424.75 5.83651347 2.63798 12/23/2004 05:47:30 29.40176042 2254.36554 1510424.91 5.83651347 2.63798 12/23/2004 05:47:45 29.40175995 2254.36687 1510425.81 5.83651347 2.63798 12/23/2004 05:48:00 29.40175912 2254.36928 1510427.42 5.83651347 2.63798 12/23/2004 05:48:15 29.40175807 2254.37229 1510429.44 5.83651347 2.63798 12/23/2004 05:48:30 29.40175687 2254.37571 1510431.72 5.83651346 2.63802 12/23/2004 05:48:45 29.40175577 2254.37890 1510433.86 5.83651346 2.63802 12/23/2004 05:49:00 29.40175530 2254.38024 1510434.76 5.83651346 2.63802 12/23/2004 05:49:15 29.40175532 2254.38018 1510434.72 5.83651346 2.63802 12/23/2004 05:49:30 29.40175595 2254.37837 1510433.51 5.83651346 2.63802 12/23/2004 05:49:45 29.40175611 2254.37788 1510433.18 5.83651345 2.63806 12/23/2004 05:50:00 29.40175582 2254.37873 1510433.75 5.83651345 2.63806 12/23/2004 05:50:15 29.40175597 2254.37827 1510433.44 5.83651345 2.63806 12/23/2004 05:50:30 29.40175578 2254.37883 1510433.81 5.83651345 2.63806 12/23/2004 05:50:45 29.40175498 2254.38113 1510435.36 5.83651345 2.63806 12/23/2004 05:51:00 29.40175479 2254.38165 1510435.71 5.83651344 2.63810 12/23/2004 05:51:15 29.40175655 2254.37657 1510432.30 5.83651344 2.63810 12/23/2004 05:51:30 29.40175817 2254.37190 1510429.17 5.83651344 2.63810 12/23/2004 05:51:45 29.40175631 2254.37726 1510432.76 5.83651344 2.63810 12/23/2004 05:52:00 29.40175274 2254.38753 1510439.64 5.83651343 2.63814 12/23/2004 05:52:15 29.40175150 2254.39114 1510442.07 5.83651344 2.63810 12/23/2004 05:52:30 29.40175260 2254.38792 1510439.91 5.83651343 2.63814 12/23/2004 05:52:45 29.40175221 2254.38901 1510440.64 5.83651342 2.63819 12/23/2004 05:53:00 29.40175055 2254.39383 1510443.87 5.83651343 2.63814 12/23/2004 05:53:15 29.40174999 2254.39545 1510444.95 5.83651343 2.63814 12/23/2004 05:53:30 29.40175107 2254.39232 1510442.86 5.83651342 2.63819 12/23/2004 05:53:45 29.40175146 2254.39118 1510442.09 5.83651342 2.63819 12/23/2004 05:54:00 29.40175177 2254.39029 1510441.50 5.83651342 2.63819 12/23/2004 05:54:15 29.40175148 2254.39111 1510442.04 5.83651341 2.63823 12/23/2004 05:54:30 29.40175095 2254.39266 1510443.08 5.83651342 2.63819 12/23/2004 05:54:45 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:00 29.40174900 2254.39824 1510446.82 5.83651341 2.63823 12/23/2004 05:55:15 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:30 29.40174938 2254.39712 1510446.07 5.83651340 2.63827 12/23/2004 05:55:45 29.40174863 2254.39929 1510447.52 5.83651340 2.63827 12/23/2004 05:56:00 29.40174813 2254.40073 1510448.49 5.83651340 2.63827 12/23/2004 05:56:15 29.40174777 2254.40175 1510449.17 5.83651340 2.63827 12/23/2004 05:56:30 29.40174710 2254.40368 1510450.47 5.83651340 2.63827 12/23/2004 05:56:45 29.40174545 2254.40842 1510453.64 5.83651339 2.63831 12/23/2004 05:57:00 29.40174411 2254.41229 1510456.23 5.83651340 2.63827 12/23/2004 05:57:15 29.40174464 2254.41074 1510455.20 5.83651339 2.63831 12/23/2004 05:57:30 29.40174575 2254.40750 1510453.02 5.83651337 2.63836 12/23/2004 05:57:45 29.40174695 2254.40408 1510450.73 5.83651339 2.63831 12/23/2004 05:58:00 29.40174765 2254.40204 1510449.37 5.83651337 2.63836 12/23/2004 05:58:15 29.40174692 2254.40418 1510450.80 5.83651339 2.63831 12/23/2004 05:58:30 29.40174517 2254.40914 1510454.12 5.83651336 2.63840 12/23/2004 05:58:45 29.40174447 2254.41120 1510455.50 5.83651337 2.63836 12/23/2004 05:59:00 29.40174466 2254.41065 1510455.13 5.83651337 2.63836 12/23/2004 05:59:15 29.40174476 2254.41032 1510454.91 5.83651336 2.63840 12/23/2004 05:59:30 29.40174409 2254.41225 1510456.21 5.83651336 2.63840 12/23/2004 05:59:45 29.40174258 2254.41662 1510459.14 5.83651336 2.63840 12/23/2004 06:00:00 29.40174056 2254.42243 1510463.03 5.83651336 2.63840 12/23/2004 06:00:15 29.40174053 2254.42250 1510463.08 5.83651335 2.63844 12/23/2004 06:00:30 29.40174095 2254.42131 1510462.28 5.83651336 2.63840 12/23/2004 06:00:45 29.40174121 2254.42053 1510461.76 5.83651335 2.63844 12/23/2004 06:01:00 29.40174148 2254.41974 1510461.23 5.83651335 2.63844 12/23/2004 06:01:15 29.40174194 2254.41839 1510460.32 5.83651334 2.63848 12/23/2004 06:01:30 29.40174220 2254.41767 1510459.84 5.83651335 2.63844 12/23/2004 06:01:45 29.40174155 2254.41951 1510461.07 5.83651334 2.63848 12/23/2004 06:02:00 29.40174152 2254.41961 1510461.14 5.83651334 2.63848 12/23/2004 06:02:15 29.40174170 2254.41908 1510460.79 5.83651334 2.63848 12/23/2004 06:02:30 29.40174100 2254.42109 1510462.13 5.83651334 2.63848 12/23/2004 06:02:45 29.40173967 2254.42493 1510464.70 5.83651334 2.63848 12/23/2004 06:03:00 29.40173895 2254.42697 1510466.07 5.83651333 2.63853 12/23/2004 06:03:15 29.40173907 2254.42663 1510465.84 5.83651333 2.63853 12/23/2004 06:03:30 29.40173926 2254.42608 1510465.47 5.83651333 2.63853 12/23/2004 06:03:45 29.40173892 2254.42703 1510466.11 5.83651332 2.63857 12/23/2004 06:04:00 29.40173861 2254.42795 1510466.73 5.83651333 2.63853 12/23/2004 06:04:15 29.40173945 2254.42552 1510465.10 5.83651332 2.63857 12/23/2004 06:04:30 29.40174059 2254.42221 1510462.88 5.83651332 2.63857 12/23/2004 06:04:45 29.40174063 2254.42211 1510462.81 5.83651332 2.63857 12/23/2004 06:05:00 29.40173844 2254.42841 1510467.04 5.83651332 2.63857 12/23/2004 06:05:15 29.40173558 2254.43665 1510472.55 5.83651332 2.63857 12/23/2004 06:05:30 29.40173366 2254.44218 1510476.26 5.83651331 2.63859 12/23/2004 06:05:45 29.40173417 2254.44069 1510475.26 5.83651331 2.63861 12/23/2004 06:06:00 29.40173584 2254.43586 1510472.03 5.83651331 2.63861 12/23/2004 06:06:15 29.40173711 2254.43222 1510469.59 5.83651331 2.63861 12/23/2004 06:06:30 29.40173803 2254.42953 1510467.78 5.83651330 2.63865 12/23/2004 06:06:45 29.40173729 2254.43169 1510469.23 5.83651331 2.63861 12/23/2004 06:07:00 29.40173554 2254.43672 1510472.60 5.83651330 2.63865 12/23/2004 06:07:15 29.40173437 2254.44007 1510474.85 5.83651330 2.63865 12/23/2004 06:07:30 29.40173424 2254.44046 1510475.11 5.83651330 2.63865 12/23/2004 06:07:45 29.40173489 2254.43859 1510473.86 5.83651330 2.63865 12/23/2004 06:08:00 29.40173448 2254.43974 1510474.63 5.83651329 2.63869 12/23/2004 06:08:15 29.40173299 2254.44407 1510477.53 5.83651330 2.63865 12/23/2004 06:08:30 29.40173191 2254.44713 1510479.57 5.83651329 2.63869 12/23/2004 06:08:45 29.40173127 2254.44900 1510480.83 5.83651329 2.63869 12/23/2004 06:09:00 29.40173079 2254.45038 1510481.75 5.83651329 2.63869 12/23/2004 06:09:15 29.40173089 2254.45008 1510481.55 5.83651329 2.63869 12/23/2004 06:09:30 29.40173123 2254.44910 1510480.89 5.83651329 2.63869 12/23/2004 06:09:45 29.40173226 2254.44611 1510478.89 5.83651328 2.63874 12/23/2004 06:10:00 29.40173376 2254.44178 1510475.99 5.83651328 2.63874 12/23/2004 06:10:15 29.40173437 2254.44004 1510474.82 5.83651329 2.63869 12/23/2004 06:10:30 29.40173333 2254.44302 1510476.82 5.83651328 2.63874 12/23/2004 06:10:45 29.40173123 2254.44906 1510480.87 5.83651328 2.63874 12/23/2004 06:11:00 29.40172959 2254.45376 1510484.02 5.83651327 2.63878 12/23/2004 06:11:15 29.40172781 2254.45891 1510487.47 5.83651328 2.63874 12/23/2004 06:11:30 29.40172669 2254.46216 1510489.65 5.83651328 2.63874 12/23/2004 06:11:45 29.40172669 2254.46213 1510489.63 5.83651327 2.63878 12/23/2004 06:12:00 29.40172744 2254.45996 1510488.18 5.83651327 2.63878 12/23/2004 06:12:15 29.40172867 2254.45642 1510485.80 5.83651327 2.63878 12/23/2004 06:12:30 29.40172997 2254.45268 1510483.29 5.83651327 2.63878 12/23/2004 06:12:45 29.40173024 2254.45186 1510482.74 5.83651325 2.63882 12/23/2004 06:13:00 29.40172962 2254.45366 1510483.95 5.83651327 2.63878 12/23/2004 06:13:15 29.40172891 2254.45570 1510485.32 5.83651325 2.63882 12/23/2004 06:13:30 29.40172764 2254.45934 1510487.76 5.83651325 2.63882 12/23/2004 06:13:45 29.40172641 2254.46292 1510490.16 5.83651327 2.63878 12/23/2004 06:14:00 29.40172583 2254.46453 1510491.23 5.83651324 2.63886 12/23/2004 06:14:15 29.40172590 2254.46436 1510491.12 5.83651325 2.63882 12/23/2004 06:14:30 29.40172624 2254.46338 1510490.46 5.83651325 2.63882 12/23/2004 06:14:45 29.40172498 2254.46699 1510492.88 5.83651324 2.63886 12/23/2004 06:15:00 29.40172235 2254.47461 1510497.99 5.83651325 2.63882 12/23/2004 06:15:15 29.40172262 2254.47379 1510497.44 5.83651324 2.63886 12/23/2004 06:15:30 29.40172645 2254.46276 1510490.05 5.83651324 2.63886 12/23/2004 06:15:45 29.40172792 2254.45854 1510487.22 5.83651325 2.63884 12/23/2004 06:16:00 29.40172648 2254.46266 1510489.98 5.83651324 2.63886 12/23/2004 06:16:15 29.40172477 2254.46758 1510493.28 5.83651324 2.63886 12/23/2004 06:16:30 29.40172361 2254.47090 1510495.50 5.83651323 2.63891 12/23/2004 06:16:45 29.40172323 2254.47201 1510496.25 5.83651324 2.63886 12/23/2004 06:17:00 29.40172385 2254.47021 1510495.04 5.83651323 2.63891 12/23/2004 06:17:15 29.40172474 2254.46768 1510493.35 5.83651324 2.63886 12/23/2004 06:17:30 29.40172607 2254.46381 1510490.75 5.83651323 2.63891 12/23/2004 06:17:45 29.40172710 2254.46085 1510488.77 5.83651323 2.63891 12/23/2004 06:18:00 29.40172604 2254.46391 1510490.82 5.83651323 2.63891 12/23/2004 06:18:15 29.40172351 2254.47119 1510495.70 5.83651323 2.63891 12/23/2004 06:18:30 29.40172187 2254.47592 1510498.87 5.83651323 2.63891 12/23/2004 06:18:45 29.40172190 2254.47582 1510498.80 5.83651323 2.63891 12/23/2004 06:19:00 29.40172289 2254.47297 1510496.89 5.83651323 2.63891 12/23/2004 06:19:15 29.40172368 2254.47070 1510495.37 5.83651323 2.63891 12/23/2004 06:19:30 29.40172385 2254.47018 1510495.02 5.83651322 2.63895 12/23/2004 06:19:45 29.40172317 2254.47215 1510496.34 5.83651322 2.63895 12/23/2004 06:20:00 29.40172019 2254.48075 1510502.10 5.83651323 2.63891 12/23/2004 06:20:15 29.40171749 2254.48850 1510507.29 5.83651322 2.63895 12/23/2004 06:20:30 29.40171852 2254.48554 1510505.31 5.83651322 2.63895 12/23/2004 06:20:45 29.40172032 2254.48036 1510501.84 5.83651322 2.63895 12/23/2004 06:21:00 29.40172043 2254.48006 1510501.64 5.83651323 2.63891 12/23/2004 06:21:15 29.40172002 2254.48118 1510502.39 5.83651321 2.63899 12/23/2004 06:21:30 29.40172033 2254.48032 1510501.82 5.83651322 2.63895 12/23/2004 06:21:45 29.40172139 2254.47727 1510499.77 5.83651322 2.63895 12/23/2004 06:22:00 29.40172064 2254.47944 1510501.22 5.83651322 2.63895 12/23/2004 06:22:15 29.40171821 2254.48643 1510505.91 5.83651322 2.63895 12/23/2004 06:22:30 29.40171695 2254.49007 1510508.35 5.83651322 2.63895 12/23/2004 06:22:45 29.40171790 2254.48728 1510506.48 5.83651321 2.63899 12/23/2004 06:23:00 29.40172023 2254.48062 1510502.01 5.83651322 2.63895 12/23/2004 06:23:15 29.40172093 2254.47858 1510500.65 5.83651322 2.63895 12/23/2004 06:23:30 29.40171965 2254.48226 1510503.11 5.83651321 2.63899 12/23/2004 06:23:45 29.40171947 2254.48278 1510503.47 5.83651322 2.63895 12/23/2004 06:24:00 29.40171985 2254.48167 1510502.72 5.83651321 2.63899 12/23/2004 06:24:15 29.40171958 2254.48246 1510503.25 5.83651321 2.63899 12/23/2004 06:24:30 29.40171910 2254.48385 1510504.18 5.83651322 2.63897 12/23/2004 06:24:45 29.40171811 2254.48669 1510506.08 5.83651321 2.63899 12/23/2004 06:25:00 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:25:15 29.40171814 2254.48659 1510506.02 5.83651321 2.63899 12/23/2004 06:25:30 29.40171840 2254.48584 1510505.51 5.83651321 2.63899 12/23/2004 06:25:45 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:26:00 29.40171719 2254.48935 1510507.87 5.83651321 2.63899 12/23/2004 06:26:15 29.40171729 2254.48906 1510507.67 5.83651321 2.63899 12/23/2004 06:26:30 29.40171630 2254.49191 1510509.58 5.83651321 2.63899 12/23/2004 06:26:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:27:00 29.40171550 2254.49421 1510511.12 5.83651321 2.63899 12/23/2004 06:27:15 29.40171606 2254.49260 1510510.04 5.83651321 2.63899 12/23/2004 06:27:30 29.40171554 2254.49408 1510511.03 5.83651321 2.63899 12/23/2004 06:27:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:28:00 29.40171346 2254.50009 1510515.06 5.83651321 2.63899 12/23/2004 06:28:15 29.40171194 2254.50442 1510517.96 5.83651320 2.63903 12/23/2004 06:28:30 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:28:45 29.40171585 2254.49319 1510510.44 5.83651321 2.63899 12/23/2004 06:29:00 29.40171613 2254.49237 1510509.89 5.83651320 2.63903 12/23/2004 06:29:15 29.40171507 2254.49546 1510511.96 5.83651321 2.63899 12/23/2004 06:29:30 29.40171445 2254.49720 1510513.12 5.83651320 2.63903 12/23/2004 06:29:45 29.40171400 2254.49851 1510514.00 5.83651320 2.63903 12/23/2004 06:30:00 29.40171418 2254.49799 1510513.65 5.83651320 2.63903 12/23/2004 06:30:15 29.40171582 2254.49329 1510510.51 5.83651321 2.63899 12/23/2004 06:30:30 29.40171770 2254.48784 1510506.85 5.83651320 2.63903 12/23/2004 06:30:45 29.40171674 2254.49060 1510508.70 5.83651320 2.63903 12/23/2004 06:31:00 29.40171390 2254.49877 1510514.18 5.83651320 2.63903 12/23/2004 06:31:15 29.40171256 2254.50265 1510516.77 5.83651320 2.63903 12/23/2004 06:31:30 29.40171271 2254.50222 1510516.49 5.83651320 2.63903 12/23/2004 06:31:45 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:32:00 29.40171302 2254.50130 1510515.87 5.83651319 2.63908 12/23/2004 06:32:15 29.40171311 2254.50109 1510515.73 5.83651321 2.63901 12/23/2004 06:32:30 29.40171367 2254.49946 1510514.64 5.83651320 2.63903 12/23/2004 06:32:45 29.40171278 2254.50202 1510516.36 5.83651320 2.63903 12/23/2004 06:33:00 29.40171138 2254.50606 1510519.06 5.83651320 2.63903 12/23/2004 06:33:15 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:33:30 29.40171018 2254.50951 1510521.37 5.83651320 2.63903 12/23/2004 06:33:45 29.40171076 2254.50784 1510520.25 5.83651320 2.63903 12/23/2004 06:34:00 29.40171083 2254.50764 1510520.12 5.83651320 2.63903 12/23/2004 06:34:15 29.40171177 2254.50488 1510518.27 5.83651319 2.63908 12/23/2004 06:34:30 29.40171322 2254.50074 1510515.50 5.83651320 2.63903 12/23/2004 06:34:45 29.40171360 2254.49966 1510514.77 5.83651320 2.63903 12/23/2004 06:35:00 29.40171199 2254.50426 1510517.85 5.83651319 2.63908 12/23/2004 06:35:15 29.40171117 2254.50665 1510519.46 5.83651320 2.63903 12/23/2004 06:35:30 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:35:45 29.40170939 2254.51178 1510522.89 5.83651320 2.63903 12/23/2004 06:36:00 29.40171011 2254.50968 1510521.48 5.83651319 2.63908 12/23/2004 06:36:15 29.40171058 2254.50836 1510520.60 5.83651320 2.63903 12/23/2004 06:36:30 29.40171117 2254.50662 1510519.44 5.83651319 2.63908 12/23/2004 06:36:45 29.40171213 2254.50390 1510517.61 5.83651320 2.63903 12/23/2004 06:37:00 29.40171103 2254.50702 1510519.70 5.83651319 2.63908 12/23/2004 06:37:15 29.40170989 2254.51030 1510521.90 5.83651319 2.63908 12/23/2004 06:37:30 29.40171014 2254.50958 1510521.42 5.83651319 2.63908 12/23/2004 06:37:45 29.40171124 2254.50642 1510519.30 5.83651319 2.63908 12/23/2004 06:38:00 29.40171196 2254.50439 1510517.94 5.83651320 2.63903 12/23/2004 06:38:15 29.40171095 2254.50725 1510519.85 5.83651319 2.63908 12/23/2004 06:38:30 29.40171059 2254.50830 1510520.56 5.83651319 2.63908 12/23/2004 06:38:45 29.40170991 2254.51027 1510521.88 5.83651319 2.63908 12/23/2004 06:39:00 29.40170830 2254.51490 1510524.98 5.83651319 2.63908 12/23/2004 06:39:15 29.40170692 2254.51887 1510527.64 5.83651319 2.63908 12/23/2004 06:39:30 29.40170772 2254.51657 1510526.10 5.83651319 2.63908 12/23/2004 06:39:45 29.40170967 2254.51096 1510522.34 5.83651319 2.63908 12/23/2004 06:40:00 29.40170996 2254.51008 1510521.76 5.83651318 2.63910 12/23/2004 06:40:15 29.40170809 2254.51549 1510525.38 5.83651319 2.63908 12/23/2004 06:40:30 29.40170604 2254.52140 1510529.34 5.83651319 2.63908 12/23/2004 06:40:45 29.40170538 2254.52330 1510530.61 5.83651319 2.63908 12/23/2004 06:41:00 29.40170598 2254.52159 1510529.47 5.83651319 2.63908 12/23/2004 06:41:15 29.40170741 2254.51742 1510526.67 5.83651318 2.63912 12/23/2004 06:41:30 29.40170932 2254.51194 1510523.00 5.83651319 2.63908 12/23/2004 06:41:45 29.40171068 2254.50803 1510520.38 5.83651319 2.63908 12/23/2004 06:42:00 29.40170970 2254.51082 1510522.25 5.83651318 2.63912 12/23/2004 06:42:15 29.40170741 2254.51746 1510526.70 5.83651319 2.63908 12/23/2004 06:42:30 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:42:45 29.40170584 2254.52199 1510529.73 5.83651319 2.63908 12/23/2004 06:43:00 29.40170659 2254.51979 1510528.26 5.83651318 2.63912 12/23/2004 06:43:15 29.40170750 2254.51719 1510526.52 5.83651319 2.63908 12/23/2004 06:43:30 29.40170734 2254.51762 1510526.81 5.83651318 2.63912 12/23/2004 06:43:45 29.40170656 2254.51992 1510528.35 5.83651319 2.63908 12/23/2004 06:44:00 29.40170702 2254.51854 1510527.42 5.83651318 2.63912 12/23/2004 06:44:15 29.40170686 2254.51900 1510527.73 5.83651318 2.63912 12/23/2004 06:44:30 29.40170611 2254.52117 1510529.18 5.83651318 2.63912 12/23/2004 06:44:45 29.40170607 2254.52130 1510529.27 5.83651318 2.63912 12/23/2004 06:45:00 29.40170635 2254.52051 1510528.74 5.83651319 2.63908 12/23/2004 06:45:15 29.40170635 2254.52048 1510528.72 5.83651318 2.63912 12/23/2004 06:45:30 29.40170661 2254.51972 1510528.21 5.83651318 2.63912 12/23/2004 06:45:45 29.40170649 2254.52008 1510528.46 5.83651318 2.63912 12/23/2004 06:46:00 29.40170618 2254.52097 1510529.05 5.83651318 2.63912 12/23/2004 06:46:15 29.40170634 2254.52051 1510528.74 5.83651318 2.63912 12/23/2004 06:46:30 29.40170598 2254.52156 1510529.45 5.83651318 2.63912 12/23/2004 06:46:45 29.40170505 2254.52419 1510531.21 5.83651317 2.63916 12/23/2004 06:47:00 29.40170460 2254.52553 1510532.11 5.83651318 2.63912 12/23/2004 06:47:15 29.40170478 2254.52502 1510531.77 5.83651318 2.63910 12/23/2004 06:47:30 29.40170557 2254.52271 1510530.22 5.83651317 2.63916 12/23/2004 06:47:45 29.40170620 2254.52090 1510529.01 5.83651318 2.63912 12/23/2004 06:48:00 29.40170553 2254.52281 1510530.28 5.83651317 2.63916 12/23/2004 06:48:15 29.40170539 2254.52324 1510530.57 5.83651318 2.63912 12/23/2004 06:48:30 29.40170573 2254.52228 1510529.93 5.83651318 2.63912 12/23/2004 06:48:45 29.40170430 2254.52636 1510532.66 5.83651317 2.63916 12/23/2004 06:49:00 29.40170194 2254.53318 1510537.23 5.83651318 2.63912 12/23/2004 06:49:15 29.40170282 2254.53062 1510535.52 5.83651317 2.63916 12/23/2004 06:49:30 29.40170495 2254.52448 1510531.40 5.83651317 2.63916 12/23/2004 06:49:45 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:50:00 29.40170550 2254.52291 1510530.35 5.83651317 2.63916 12/23/2004 06:50:15 29.40170488 2254.52468 1510531.54 5.83651317 2.63916 12/23/2004 06:50:30 29.40170419 2254.52668 1510532.88 5.83651317 2.63916 12/23/2004 06:50:45 29.40170365 2254.52826 1510533.93 5.83651318 2.63912 12/23/2004 06:51:00 29.40170358 2254.52842 1510534.04 5.83651317 2.63916 12/23/2004 06:51:15 29.40170316 2254.52960 1510534.84 5.83651316 2.63920 12/23/2004 06:51:30 29.40170345 2254.52882 1510534.31 5.83651317 2.63916 12/23/2004 06:51:45 29.40170364 2254.52826 1510533.93 5.83651317 2.63916 12/23/2004 06:52:00 29.40170293 2254.53030 1510535.30 5.83651317 2.63916 12/23/2004 06:52:15 29.40170269 2254.53098 1510535.76 5.83651317 2.63916 12/23/2004 06:52:30 29.40170268 2254.53098 1510535.76 5.83651316 2.63920 12/23/2004 06:52:45 29.40170317 2254.52961 1510534.84 5.83651317 2.63916 12/23/2004 06:53:00 29.40170381 2254.52777 1510533.60 5.83651317 2.63916 12/23/2004 06:53:15 29.40170512 2254.52396 1510531.05 5.83651316 2.63920 12/23/2004 06:53:30 29.40170625 2254.52074 1510528.90 5.83651317 2.63916 12/23/2004 06:53:45 29.40170573 2254.52222 1510529.89 5.83651316 2.63920 12/23/2004 06:54:00 29.40170440 2254.52603 1510532.44 5.83651316 2.63920 12/23/2004 06:54:15 29.40170287 2254.53047 1510535.42 5.83651316 2.63918 12/23/2004 06:54:30 29.40170183 2254.53348 1510537.43 5.83651317 2.63916 12/23/2004 06:54:45 29.40170249 2254.53154 1510536.13 5.83651316 2.63920 12/23/2004 06:55:00 29.40170478 2254.52494 1510531.71 5.83651316 2.63920 12/23/2004 06:55:15 29.40170675 2254.51926 1510527.91 5.83651316 2.63920 12/23/2004 06:55:30 29.40170662 2254.51962 1510528.15 5.83651316 2.63920 12/23/2004 06:55:45 29.40170446 2254.52586 1510532.33 5.83651316 2.63920 12/23/2004 06:56:00 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:15 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:30 29.40170320 2254.52951 1510534.77 5.83651316 2.63920 12/23/2004 06:56:45 29.40170379 2254.52780 1510533.63 5.83651316 2.63920 12/23/2004 06:57:00 29.40170379 2254.52777 1510533.60 5.83651315 2.63925 12/23/2004 06:57:15 29.40170460 2254.52547 1510532.06 5.83651316 2.63920 12/23/2004 06:57:30 29.40170485 2254.52471 1510531.56 5.83651315 2.63925 12/23/2004 06:57:45 29.40170361 2254.52832 1510533.98 5.83651316 2.63920 12/23/2004 06:58:00 29.40170194 2254.53312 1510537.19 5.83651316 2.63920 12/23/2004 06:58:15 29.40170283 2254.53053 1510535.45 5.83651315 2.63925 12/23/2004 06:58:30 29.40170357 2254.52839 1510534.02 5.83651315 2.63925 12/23/2004 06:58:45 29.40170321 2254.52947 1510534.75 5.83651316 2.63920 12/23/2004 06:59:00 29.40170344 2254.52878 1510534.29 5.83651315 2.63925 12/23/2004 06:59:15 29.40170437 2254.52609 1510532.48 5.83651315 2.63925 12/23/2004 06:59:30 29.40170516 2254.52383 1510530.96 5.83651315 2.63925 12/23/2004 06:59:45 29.40170508 2254.52406 1510531.12 5.83651315 2.63925 12/23/2004 07:00:00 29.40170461 2254.52540 1510532.02 5.83651315 2.63925 12/23/2004 07:00:15 29.40170338 2254.52895 1510534.40 5.83651315 2.63925 12/23/2004 07:00:30 29.40170350 2254.52859 1510534.15 5.83651315 2.63925 12/23/2004 07:00:45 29.40170413 2254.52677 1510532.93 5.83651314 2.63927 12/23/2004 07:01:00 29.40170375 2254.52787 1510533.67 5.83651315 2.63925 12/23/2004 07:01:15 29.40170326 2254.52924 1510534.59 5.83651314 2.63929 12/23/2004 07:01:30 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:01:45 29.40170388 2254.52747 1510533.41 5.83651314 2.63929 12/23/2004 07:02:00 29.40170509 2254.52402 1510531.10 5.83651315 2.63925 12/23/2004 07:02:15 29.40170468 2254.52517 1510531.87 5.83651314 2.63929 12/23/2004 07:02:30 29.40170350 2254.52856 1510534.13 5.83651314 2.63929 12/23/2004 07:02:45 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:03:00 29.40170304 2254.52987 1510535.01 5.83651312 2.63933 12/23/2004 07:03:15 29.40170337 2254.52898 1510534.42 5.83651315 2.63925 12/23/2004 07:03:30 29.40170338 2254.52888 1510534.35 5.83651312 2.63933 12/23/2004 07:03:45 29.40170217 2254.53240 1510536.71 5.83651314 2.63929 12/23/2004 07:04:00 29.40170092 2254.53601 1510539.13 5.83651314 2.63929 12/23/2004 07:04:15 29.40170060 2254.53693 1510539.74 5.83651314 2.63929 12/23/2004 07:04:30 29.40170314 2254.52957 1510534.81 5.83651312 2.63933 12/23/2004 07:04:45 29.40170574 2254.52212 1510529.82 5.83651314 2.63929 12/23/2004 07:05:00 29.40170764 2254.51664 1510526.15 5.83651314 2.63929 12/23/2004 07:05:15 29.40170755 2254.51687 1510526.30 5.83651312 2.63933 12/23/2004 07:05:30 29.40170546 2254.52291 1510530.35 5.83651314 2.63929 12/23/2004 07:05:45 29.40170323 2254.52931 1510534.64 5.83651312 2.63933 12/23/2004 07:06:00 29.40170290 2254.53030 1510535.30 5.83651314 2.63929 12/23/2004 07:06:15 29.40170355 2254.52839 1510534.02 5.83651312 2.63933 12/23/2004 07:06:30 29.40170477 2254.52488 1510531.67 5.83651312 2.63933 12/23/2004 07:06:45 29.40170519 2254.52366 1510530.86 5.83651312 2.63933 12/23/2004 07:07:00 29.40170509 2254.52396 1510531.05 5.83651312 2.63933 12/23/2004 07:07:15 29.40170514 2254.52381 1510530.95 5.83651313 2.63931 12/23/2004 07:07:30 29.40170492 2254.52445 1510531.38 5.83651312 2.63933 12/23/2004 07:07:45 29.40170525 2254.52350 1510530.74 5.83651312 2.63933 12/23/2004 07:08:00 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:15 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:30 29.40170490 2254.52448 1510531.40 5.83651312 2.63933 12/23/2004 07:08:45 29.40170403 2254.52698 1510533.08 5.83651311 2.63937 12/23/2004 07:09:00 29.40170440 2254.52593 1510532.37 5.83651312 2.63933 12/23/2004 07:09:15 29.40170504 2254.52409 1510531.14 5.83651312 2.63933 12/23/2004 07:09:30 29.40170598 2254.52140 1510529.34 5.83651312 2.63933 12/23/2004 07:09:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:10:00 29.40170730 2254.51759 1510526.79 5.83651312 2.63933 12/23/2004 07:10:15 29.40170745 2254.51713 1510526.48 5.83651311 2.63937 12/23/2004 07:10:30 29.40170652 2254.51982 1510528.28 5.83651312 2.63933 12/23/2004 07:10:45 29.40170490 2254.52445 1510531.38 5.83651311 2.63937 12/23/2004 07:11:00 29.40170498 2254.52426 1510531.25 5.83651312 2.63933 12/23/2004 07:11:15 29.40170680 2254.51900 1510527.73 5.83651311 2.63937 12/23/2004 07:11:30 29.40170747 2254.51710 1510526.46 5.83651312 2.63933 12/23/2004 07:11:45 29.40170601 2254.52127 1510529.25 5.83651311 2.63937 12/23/2004 07:12:00 29.40170519 2254.52363 1510530.83 5.83651311 2.63937 12/23/2004 07:12:15 29.40170644 2254.52002 1510528.41 5.83651311 2.63937 12/23/2004 07:12:30 29.40170748 2254.51707 1510526.43 5.83651312 2.63933 12/23/2004 07:12:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:13:00 29.40170600 2254.52130 1510529.27 5.83651311 2.63937 12/23/2004 07:13:15 29.40170656 2254.51967 1510528.18 5.83651311 2.63940 12/23/2004 07:13:30 29.40170570 2254.52215 1510529.84 5.83651311 2.63937 12/23/2004 07:13:45 29.40170415 2254.52662 1510532.83 5.83651311 2.63937 12/23/2004 07:14:00 29.40170444 2254.52580 1510532.29 5.83651311 2.63937 12/23/2004 07:14:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:14:30 29.40170549 2254.52278 1510530.26 5.83651311 2.63937 12/23/2004 07:14:45 29.40170577 2254.52196 1510529.71 5.83651311 2.63937 12/23/2004 07:15:00 29.40170703 2254.51831 1510527.27 5.83651311 2.63937 12/23/2004 07:15:15 29.40170815 2254.51510 1510525.11 5.83651311 2.63937 12/23/2004 07:15:30 29.40170762 2254.51664 1510526.15 5.83651311 2.63937 12/23/2004 07:15:45 29.40170577 2254.52193 1510529.69 5.83651310 2.63941 12/23/2004 07:16:00 29.40170528 2254.52337 1510530.66 5.83651311 2.63937 12/23/2004 07:16:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:16:30 29.40170502 2254.52412 1510531.16 5.83651311 2.63937 12/23/2004 07:16:45 29.40170583 2254.52179 1510529.60 5.83651311 2.63937 12/23/2004 07:17:00 29.40170806 2254.51533 1510525.27 5.83651310 2.63941 12/23/2004 07:17:15 29.40170915 2254.51221 1510523.18 5.83651311 2.63937 12/23/2004 07:17:30 29.40170955 2254.51106 1510522.41 5.83651311 2.63937 12/23/2004 07:17:45 29.40171103 2254.50679 1510519.55 5.83651311 2.63937 12/23/2004 07:18:00 29.40171110 2254.50656 1510519.39 5.83651310 2.63941 12/23/2004 07:18:15 29.40170830 2254.51467 1510524.83 5.83651311 2.63937 12/23/2004 07:18:30 29.40170593 2254.52146 1510529.38 5.83651310 2.63941 12/23/2004 07:18:45 29.40170563 2254.52235 1510529.98 5.83651311 2.63937 12/23/2004 07:19:00 29.40170662 2254.51946 1510528.04 5.83651310 2.63941 12/23/2004 07:19:15 29.40170795 2254.51567 1510525.50 5.83651311 2.63940 12/23/2004 07:19:30 29.40170929 2254.51181 1510522.91 5.83651311 2.63937 12/23/2004 07:19:45 29.40171001 2254.50971 1510521.51 5.83651310 2.63941 12/23/2004 07:20:00 29.40170931 2254.51171 1510522.85 5.83651310 2.63941 12/23/2004 07:20:15 29.40170919 2254.51211 1510523.11 5.83651311 2.63937 12/23/2004 07:20:30 29.40171004 2254.50961 1510521.44 5.83651310 2.63941 12/23/2004 07:20:45 29.40171008 2254.50955 1510521.40 5.83651311 2.63937 12/23/2004 07:21:00 29.40170935 2254.51162 1510522.78 5.83651310 2.63941 12/23/2004 07:21:15 29.40170912 2254.51230 1510523.24 5.83651311 2.63937 12/23/2004 07:21:30 29.40170932 2254.51168 1510522.83 5.83651310 2.63941 12/23/2004 07:21:45 29.40170904 2254.51253 1510523.40 5.83651311 2.63937 12/23/2004 07:22:00 29.40170963 2254.51079 1510522.23 5.83651310 2.63941 12/23/2004 07:22:15 29.40171158 2254.50521 1510518.49 5.83651311 2.63937 12/23/2004 07:22:30 29.40171315 2254.50065 1510515.44 5.83651310 2.63941 12/23/2004 07:22:45 29.40171322 2254.50049 1510515.32 5.83651311 2.63937 12/23/2004 07:23:00 29.40171147 2254.50551 1510518.69 5.83651310 2.63941 12/23/2004 07:23:15 29.40170997 2254.50984 1510521.59 5.83651311 2.63937 12/23/2004 07:23:30 29.40171052 2254.50823 1510520.52 5.83651310 2.63941 12/23/2004 07:23:45 29.40171243 2254.50272 1510516.82 5.83651310 2.63941 12/23/2004 07:24:00 29.40171352 2254.49963 1510514.75 5.83651311 2.63937 12/23/2004 07:24:15 29.40171305 2254.50095 1510515.63 5.83651310 2.63941 12/23/2004 07:24:30 29.40171172 2254.50482 1510518.23 5.83651311 2.63937 12/23/2004 07:24:45 29.40171045 2254.50843 1510520.65 5.83651310 2.63941 12/23/2004 07:25:00 29.40170931 2254.51173 1510522.86 5.83651311 2.63940 12/23/2004 07:25:15 29.40170973 2254.51050 1510522.03 5.83651310 2.63941 12/23/2004 07:25:30 29.40171114 2254.50649 1510519.35 5.83651311 2.63937 12/23/2004 07:25:45 29.40171179 2254.50459 1510518.07 5.83651310 2.63941 12/23/2004 07:26:00 29.40171263 2254.50219 1510516.47 5.83651311 2.63937 12/23/2004 07:26:15 29.40171278 2254.50173 1510516.16 5.83651310 2.63941 12/23/2004 07:26:30 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:26:45 29.40171189 2254.50433 1510517.90 5.83651311 2.63937 12/23/2004 07:27:00 29.40171218 2254.50344 1510517.31 5.83651310 2.63941 12/23/2004 07:27:15 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:27:30 29.40171284 2254.50157 1510516.05 5.83651311 2.63937 12/23/2004 07:27:45 29.40171353 2254.49957 1510514.71 5.83651310 2.63941 12/23/2004 07:28:00 29.40171377 2254.49888 1510514.25 5.83651310 2.63941 12/23/2004 07:28:15 29.40171417 2254.49776 1510513.50 5.83651311 2.63937 12/23/2004 07:28:30 29.40171390 2254.49848 1510513.98 5.83651310 2.63941 12/23/2004 07:28:45 29.40171271 2254.50193 1510516.29 5.83651310 2.63941 12/23/2004 07:29:00 29.40171254 2254.50245 1510516.64 5.83651311 2.63937 12/23/2004 07:29:15 29.40171459 2254.49651 1510512.66 5.83651310 2.63941 12/23/2004 07:29:30 29.40171540 2254.49418 1510511.10 5.83651310 2.63941 12/23/2004 07:29:45 29.40171431 2254.49733 1510513.21 5.83651311 2.63937 12/23/2004 07:30:00 29.40171312 2254.50075 1510515.50 5.83651310 2.63941 12/23/2004 07:30:15 29.40171370 2254.49907 1510514.38 5.83651310 2.63941 12/23/2004 07:30:30 29.40171548 2254.49398 1510510.97 5.83651311 2.63937 12/23/2004 07:30:45 29.40171738 2254.48847 1510507.27 5.83651310 2.63941 12/23/2004 07:31:00 29.40171824 2254.48599 1510505.61 5.83651311 2.63940 12/23/2004 07:31:15 29.40171790 2254.48696 1510506.26 5.83651310 2.63941 12/23/2004 07:31:30 29.40171715 2254.48916 1510507.74 5.83651311 2.63937 12/23/2004 07:31:45 29.40171640 2254.49129 1510509.17 5.83651310 2.63941 12/23/2004 07:32:00 29.40171572 2254.49329 1510510.51 5.83651311 2.63937 12/23/2004 07:32:15 29.40171554 2254.49375 1510510.82 5.83651310 2.63941 12/23/2004 07:32:30 29.40171632 2254.49156 1510509.34 5.83651311 2.63937 12/23/2004 07:32:45 29.40171657 2254.49083 1510508.86 5.83651311 2.63937 12/23/2004 07:33:00 29.40171633 2254.49149 1510509.30 5.83651310 2.63941 12/23/2004 07:33:15 29.40171633 2254.49152 1510509.32 5.83651311 2.63937 12/23/2004 07:33:30 29.40171719 2254.48903 1510507.65 5.83651310 2.63941 12/23/2004 07:33:45 29.40171883 2254.48433 1510504.50 5.83651311 2.63937 12/23/2004 07:34:00 29.40171951 2254.48233 1510503.16 5.83651310 2.63941 12/23/2004 07:34:15 29.40171936 2254.48279 1510503.47 5.83651311 2.63937 12/23/2004 07:34:30 29.40171896 2254.48394 1510504.24 5.83651311 2.63937 12/23/2004 07:34:45 29.40171859 2254.48502 1510504.96 5.83651311 2.63937 12/23/2004 07:35:00 29.40171978 2254.48154 1510502.63 5.83651310 2.63941 12/23/2004 07:35:15 29.40172074 2254.47882 1510500.81 5.83651311 2.63937 12/23/2004 07:35:30 29.40172009 2254.48069 1510502.06 5.83651311 2.63937 12/23/2004 07:35:45 29.40171958 2254.48216 1510503.05 5.83651311 2.63937 12/23/2004 07:36:00 29.40172012 2254.48056 1510501.97 5.83651310 2.63941 12/23/2004 07:36:15 29.40172023 2254.48033 1510501.82 5.83651312 2.63933 12/23/2004 07:36:30 29.40171995 2254.48105 1510502.30 5.83651310 2.63941 12/23/2004 07:36:45 29.40171967 2254.48190 1510502.88 5.83651311 2.63937 12/23/2004 07:37:00 29.40171893 2254.48405 1510504.31 5.83651312 2.63935 12/23/2004 07:37:15 29.40171937 2254.48276 1510503.45 5.83651311 2.63937 12/23/2004 07:37:30 29.40172159 2254.47635 1510499.16 5.83651311 2.63937 12/23/2004 07:37:45 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:00 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:15 29.40172211 2254.47488 1510498.17 5.83651311 2.63937 12/23/2004 07:38:30 29.40172204 2254.47507 1510498.30 5.83651311 2.63937 12/23/2004 07:38:45 29.40172194 2254.47537 1510498.50 5.83651311 2.63937 12/23/2004 07:39:00 29.40172245 2254.47389 1510497.51 5.83651311 2.63937 12/23/2004 07:39:15 29.40172371 2254.47028 1510495.09 5.83651312 2.63933 12/23/2004 07:39:30 29.40172282 2254.47281 1510496.78 5.83651311 2.63937 12/23/2004 07:39:45 29.40172190 2254.47547 1510498.56 5.83651311 2.63937 12/23/2004 07:40:00 29.40172224 2254.47448 1510497.90 5.83651311 2.63937 12/23/2004 07:40:15 29.40172258 2254.47353 1510497.26 5.83651312 2.63933 12/23/2004 07:40:30 29.40172337 2254.47123 1510495.73 5.83651311 2.63937 12/23/2004 07:40:45 29.40172408 2254.46920 1510494.36 5.83651311 2.63937 12/23/2004 07:41:00 29.40172505 2254.46644 1510492.51 5.83651312 2.63933 12/23/2004 07:41:15 29.40172656 2254.46204 1510489.56 5.83651311 2.63937 12/23/2004 07:41:30 29.40172740 2254.45964 1510487.96 5.83651312 2.63933 12/23/2004 07:41:45 29.40172648 2254.46227 1510489.72 5.83651311 2.63937 12/23/2004 07:42:00 29.40172546 2254.46526 1510491.72 5.83651312 2.63933 12/23/2004 07:42:15 29.40172624 2254.46296 1510490.18 5.83651311 2.63937 12/23/2004 07:42:30 29.40172734 2254.45984 1510488.09 5.83651312 2.63933 12/23/2004 07:42:45 29.40172621 2254.46309 1510490.27 5.83651312 2.63933 12/23/2004 07:43:00 29.40172518 2254.46603 1510492.24 5.83651312 2.63935 12/23/2004 07:43:15 29.40172556 2254.46496 1510491.52 5.83651312 2.63933 12/23/2004 07:43:30 29.40172692 2254.46099 1510488.86 5.83651311 2.63937 12/23/2004 07:43:45 29.40172911 2254.45472 1510484.66 5.83651312 2.63933 12/23/2004 07:44:00 29.40173041 2254.45097 1510482.15 5.83651312 2.63933 12/23/2004 07:44:15 29.40172921 2254.45442 1510484.46 5.83651312 2.63933 12/23/2004 07:44:30 29.40172891 2254.45531 1510485.06 5.83651312 2.63933 12/23/2004 07:44:45 29.40173024 2254.45147 1510482.48 5.83651312 2.63933 12/23/2004 07:45:00 29.40173021 2254.45157 1510482.55 5.83651312 2.63933 12/23/2004 07:45:15 29.40172898 2254.45511 1510484.92 5.83651312 2.63933 12/23/2004 07:45:30 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:45:45 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:46:00 29.40172939 2254.45396 1510484.15 5.83651314 2.63929 12/23/2004 07:46:15 29.40173239 2254.44526 1510478.33 5.83651312 2.63933 12/23/2004 07:46:30 29.40173387 2254.44099 1510475.46 5.83651312 2.63933 12/23/2004 07:46:45 29.40173280 2254.44411 1510477.56 5.83651314 2.63929 12/23/2004 07:47:00 29.40173123 2254.44861 1510480.57 5.83651312 2.63933 12/23/2004 07:47:15 29.40173157 2254.44766 1510479.93 5.83651314 2.63929 12/23/2004 07:47:30 29.40173366 2254.44165 1510475.91 5.83651314 2.63929 12/23/2004 07:47:45 29.40173427 2254.43984 1510474.70 5.83651312 2.63933 12/23/2004 07:48:00 29.40173383 2254.44116 1510475.58 5.83651314 2.63929 12/23/2004 07:48:15 29.40173383 2254.44112 1510475.55 5.83651312 2.63933 12/23/2004 07:48:30 29.40173425 2254.43994 1510474.76 5.83651314 2.63929 12/23/2004 07:48:45 29.40173393 2254.44086 1510475.38 5.83651314 2.63929 12/23/2004 07:49:00 29.40173355 2254.44195 1510476.10 5.83651314 2.63929 12/23/2004 07:49:15 29.40173373 2254.44144 1510475.76 5.83651313 2.63931 12/23/2004 07:49:30 29.40173359 2254.44185 1510476.04 5.83651314 2.63929 12/23/2004 07:49:45 29.40173297 2254.44362 1510477.23 5.83651314 2.63929 12/23/2004 07:50:00 29.40173369 2254.44152 1510475.82 5.83651312 2.63933 12/23/2004 07:50:15 29.40173599 2254.43492 1510471.39 5.83651314 2.63929 12/23/2004 07:50:30 29.40173820 2254.42855 1510467.13 5.83651314 2.63929 12/23/2004 07:50:45 29.40173837 2254.42806 1510466.80 5.83651314 2.63929 12/23/2004 07:51:00 29.40173615 2254.43446 1510471.09 5.83651314 2.63929 12/23/2004 07:51:15 29.40173537 2254.43672 1510472.61 5.83651314 2.63929 12/23/2004 07:51:30 29.40173787 2254.42950 1510467.76 5.83651314 2.63929 12/23/2004 07:51:45 29.40174018 2254.42284 1510463.30 5.83651314 2.63929 12/23/2004 07:52:00 29.40174042 2254.42215 1510462.84 5.83651314 2.63929 12/23/2004 07:52:15 29.40173943 2254.42500 1510464.75 5.83651314 2.63929 12/23/2004 07:52:30 29.40173914 2254.42585 1510465.32 5.83651314 2.63929 12/23/2004 07:52:45 29.40173844 2254.42786 1510466.67 5.83651314 2.63929 12/23/2004 07:53:00 29.40173714 2254.43160 1510469.17 5.83651314 2.63929 12/23/2004 07:53:15 29.40173731 2254.43111 1510468.84 5.83651314 2.63929 12/23/2004 07:53:30 29.40173868 2254.42720 1510466.23 5.83651315 2.63925 12/23/2004 07:53:45 29.40173968 2254.42428 1510464.27 5.83651314 2.63929 12/23/2004 07:54:00 29.40173947 2254.42491 1510464.69 5.83651314 2.63929 12/23/2004 07:54:15 29.40174029 2254.42254 1510463.10 5.83651314 2.63929 12/23/2004 07:54:30 29.40174204 2254.41751 1510459.73 5.83651315 2.63925 12/23/2004 07:54:45 29.40174251 2254.41614 1510458.81 5.83651314 2.63929 12/23/2004 07:55:00 29.40174063 2254.42159 1510462.46 5.83651315 2.63925 12/23/2004 07:55:15 29.40174025 2254.42264 1510463.17 5.83651314 2.63929 12/23/2004 07:55:30 29.40174242 2254.41641 1510459.00 5.83651314 2.63927 12/23/2004 07:55:45 29.40174422 2254.41122 1510455.51 5.83651314 2.63929 12/23/2004 07:56:00 29.40174388 2254.41223 1510456.20 5.83651315 2.63925 12/23/2004 07:56:15 29.40174392 2254.41210 1510456.10 5.83651315 2.63925 12/23/2004 07:56:30 29.40174507 2254.40875 1510453.86 5.83651314 2.63929 12/23/2004 07:56:45 29.40174565 2254.40711 1510452.76 5.83651315 2.63925 12/23/2004 07:57:00 29.40174608 2254.40589 1510451.95 5.83651315 2.63925 12/23/2004 07:57:15 29.40174644 2254.40481 1510451.23 5.83651314 2.63929 12/23/2004 07:57:30 29.40174586 2254.40652 1510452.37 5.83651315 2.63925 12/23/2004 07:57:45 29.40174488 2254.40934 1510454.26 5.83651315 2.63925 12/23/2004 07:58:00 29.40174497 2254.40908 1510454.08 5.83651315 2.63925 12/23/2004 07:58:15 29.40174589 2254.40639 1510452.28 5.83651314 2.63929 12/23/2004 07:58:30 29.40174693 2254.40343 1510450.30 5.83651315 2.63925 12/23/2004 07:58:45 29.40174753 2254.40169 1510449.14 5.83651315 2.63925 12/23/2004 07:59:00 29.40174757 2254.40160 1510449.07 5.83651315 2.63925 12/23/2004 07:59:15 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 07:59:30 29.40174760 2254.40150 1510449.00 5.83651315 2.63925 12/23/2004 07:59:45 29.40174778 2254.40097 1510448.65 5.83651315 2.63925 12/23/2004 08:00:00 29.40174842 2254.39913 1510447.42 5.83651315 2.63925 12/23/2004 08:00:15 29.40174845 2254.39903 1510447.35 5.83651315 2.63925 12/23/2004 08:00:30 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 08:00:45 29.40174719 2254.40268 1510449.80 5.83651315 2.63925 12/23/2004 08:01:00 29.40174819 2254.39978 1510447.86 5.83651315 2.63925 12/23/2004 08:01:15 29.40174941 2254.39631 1510445.53 5.83651316 2.63920 12/23/2004 08:01:30 29.40174989 2254.39490 1510444.58 5.83651315 2.63925 12/23/2004 08:01:45 29.40174874 2254.39821 1510446.80 5.83651315 2.63925 12/23/2004 08:02:00 29.40174763 2254.40141 1510448.95 5.83651315 2.63923 12/23/2004 08:02:15 29.40174881 2254.39801 1510446.67 5.83651315 2.63925 12/23/2004 08:02:30 29.40175040 2254.39345 1510443.61 5.83651316 2.63920 12/23/2004 08:02:45 29.40175148 2254.39033 1510441.52 5.83651315 2.63925 12/23/2004 08:03:00 29.40175204 2254.38873 1510440.45 5.83651316 2.63920 12/23/2004 08:03:15 29.40175160 2254.38997 1510441.28 5.83651315 2.63925 12/23/2004 08:03:30 29.40175076 2254.39240 1510442.91 5.83651315 2.63925 12/23/2004 08:03:45 29.40175150 2254.39030 1510441.50 5.83651316 2.63920 12/23/2004 08:04:00 29.40175202 2254.38875 1510440.46 5.83651315 2.63925 12/23/2004 08:04:15 29.40175174 2254.38961 1510441.04 5.83651316 2.63920 12/23/2004 08:04:30 29.40175134 2254.39076 1510441.81 5.83651316 2.63920 12/23/2004 08:04:45 29.40175088 2254.39204 1510442.67 5.83651315 2.63925 12/23/2004 08:05:00 29.40175144 2254.39046 1510441.61 5.83651316 2.63920 12/23/2004 08:05:15 29.40175300 2254.38597 1510438.60 5.83651316 2.63920 12/23/2004 08:05:30 29.40175503 2254.38009 1510434.66 5.83651315 2.63925 12/23/2004 08:05:45 29.40175635 2254.37632 1510432.13 5.83651316 2.63920 12/23/2004 08:06:00 29.40175619 2254.37677 1510432.44 5.83651316 2.63920 12/23/2004 08:06:15 29.40175498 2254.38022 1510434.75 5.83651315 2.63925 12/23/2004 08:06:30 29.40175377 2254.38376 1510437.12 5.83651316 2.63920 12/23/2004 08:06:45 29.40175290 2254.38626 1510438.80 5.83651316 2.63920 12/23/2004 08:07:00 29.40175301 2254.38593 1510438.57 5.83651316 2.63920 12/23/2004 08:07:15 29.40175365 2254.38410 1510437.34 5.83651316 2.63920 12/23/2004 08:07:30 29.40175424 2254.38238 1510436.20 5.83651316 2.63920 12/23/2004 08:07:45 29.40175505 2254.38006 1510434.64 5.83651316 2.63920 12/23/2004 08:08:00 29.40175561 2254.37844 1510433.56 5.83651316 2.63920 12/23/2004 08:08:15 29.40175618 2254.37681 1510432.46 5.83651316 2.63920 12/23/2004 08:08:30 29.40175770 2254.37244 1510429.53 5.83651316 2.63920 12/23/2004 08:08:45 29.40175833 2254.37062 1510428.31 5.83651316 2.63918 12/23/2004 08:09:00 29.40175787 2254.37194 1510429.20 5.83651316 2.63920 12/23/2004 08:09:15 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:09:30 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:09:45 29.40175882 2254.36922 1510427.38 5.83651317 2.63916 12/23/2004 08:10:00 29.40175980 2254.36637 1510425.47 5.83651316 2.63920 12/23/2004 08:10:15 29.40176016 2254.36534 1510424.78 5.83651316 2.63920 12/23/2004 08:10:30 29.40175929 2254.36785 1510426.46 5.83651316 2.63920 12/23/2004 08:10:45 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:11:00 29.40176055 2254.36420 1510424.02 5.83651316 2.63920 12/23/2004 08:11:15 29.40176180 2254.36062 1510421.61 5.83651316 2.63920 12/23/2004 08:11:30 29.40176043 2254.36459 1510424.27 5.83651317 2.63916 12/23/2004 08:11:45 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:12:00 29.40175804 2254.37148 1510428.89 5.83651317 2.63916 12/23/2004 08:12:15 29.40175888 2254.36903 1510427.25 5.83651316 2.63920 12/23/2004 08:12:30 29.40175988 2254.36613 1510425.31 5.83651316 2.63920 12/23/2004 08:12:45 29.40176221 2254.35947 1510420.84 5.83651317 2.63916 12/23/2004 08:13:00 29.40176534 2254.35041 1510414.78 5.83651316 2.63920 12/23/2004 08:13:15 29.40176658 2254.34683 1510412.37 5.83651316 2.63920 12/23/2004 08:13:30 29.40176412 2254.35392 1510417.13 5.83651316 2.63920 12/23/2004 08:13:45 29.40176171 2254.36089 1510421.79 5.83651317 2.63916 12/23/2004 08:14:00 29.40176313 2254.35677 1510419.04 5.83651316 2.63920 12/23/2004 08:14:15 29.40176590 2254.34880 1510413.69 5.83651316 2.63920 12/23/2004 08:14:30 29.40176657 2254.34687 1510412.40 5.83651316 2.63920 12/23/2004 08:14:45 29.40176538 2254.35027 1510414.68 5.83651316 2.63920 12/23/2004 08:15:00 29.40176494 2254.35159 1510415.56 5.83651317 2.63916 12/23/2004 08:15:15 29.40176605 2254.34835 1510413.39 5.83651316 2.63920 12/23/2004 08:15:30 29.40176761 2254.34385 1510410.38 5.83651315 2.63923 12/23/2004 08:15:45 29.40176781 2254.34328 1510410.00 5.83651316 2.63920 12/23/2004 08:16:00 29.40176730 2254.34479 1510411.01 5.83651317 2.63916 12/23/2004 08:16:15 29.40176677 2254.34628 1510412.01 5.83651316 2.63920 12/23/2004 08:16:30 29.40176614 2254.34811 1510413.23 5.83651316 2.63920 12/23/2004 08:16:45 29.40176597 2254.34860 1510413.56 5.83651316 2.63920 12/23/2004 08:17:00 29.40176743 2254.34433 1510410.70 5.83651315 2.63925 12/23/2004 08:17:15 29.40176981 2254.33751 1510406.13 5.83651316 2.63920 12/23/2004 08:17:30 29.40176996 2254.33708 1510405.84 5.83651316 2.63920 12/23/2004 08:17:45 29.40176887 2254.34023 1510407.95 5.83651316 2.63920 12/23/2004 08:18:00 29.40176860 2254.34102 1510408.48 5.83651316 2.63920 12/23/2004 08:18:15 29.40176961 2254.33810 1510406.53 5.83651316 2.63920 12/23/2004 08:18:30 29.40177177 2254.33186 1510402.34 5.83651316 2.63920 12/23/2004 08:18:45 29.40177280 2254.32890 1510400.36 5.83651316 2.63920 12/23/2004 08:19:00 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:19:15 29.40176935 2254.33885 1510407.03 5.83651316 2.63920 12/23/2004 08:19:30 29.40176855 2254.34116 1510408.57 5.83651316 2.63920 12/23/2004 08:19:45 29.40176908 2254.33960 1510407.53 5.83651315 2.63925 12/23/2004 08:20:00 29.40177181 2254.33176 1510402.28 5.83651316 2.63920 12/23/2004 08:20:15 29.40177321 2254.32772 1510399.57 5.83651316 2.63920 12/23/2004 08:20:30 29.40177203 2254.33108 1510401.82 5.83651315 2.63925 12/23/2004 08:20:45 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:21:00 29.40177273 2254.32907 1510400.47 5.83651315 2.63925 12/23/2004 08:21:15 29.40177509 2254.32230 1510395.94 5.83651316 2.63920 12/23/2004 08:21:30 29.40177564 2254.32073 1510394.89 5.83651316 2.63920 12/23/2004 08:21:45 29.40177465 2254.32355 1510396.78 5.83651315 2.63925 12/23/2004 08:22:00 29.40177482 2254.32306 1510396.45 5.83651315 2.63925 12/23/2004 08:22:15 29.40177624 2254.31898 1510393.72 5.83651315 2.63923 12/23/2004 08:22:30 29.40177659 2254.31794 1510393.02 5.83651315 2.63925 12/23/2004 08:22:45 29.40177588 2254.32000 1510394.40 5.83651315 2.63925 12/23/2004 08:23:00 29.40177570 2254.32050 1510394.73 5.83651315 2.63925 12/23/2004 08:23:15 29.40177495 2254.32266 1510396.18 5.83651315 2.63925 12/23/2004 08:23:30 29.40177406 2254.32522 1510397.90 5.83651315 2.63925 12/23/2004 08:23:45 29.40177509 2254.32227 1510395.92 5.83651315 2.63925 12/23/2004 08:24:00 29.40177774 2254.31463 1510390.80 5.83651315 2.63925 12/23/2004 08:24:15 29.40177953 2254.30943 1510387.32 5.83651314 2.63929 12/23/2004 08:24:30 29.40177987 2254.30848 1510386.68 5.83651315 2.63925 12/23/2004 08:24:45 29.40177871 2254.31183 1510388.93 5.83651315 2.63925 12/23/2004 08:25:00 29.40177799 2254.31387 1510390.29 5.83651314 2.63929 12/23/2004 08:25:15 29.40177922 2254.31035 1510387.94 5.83651315 2.63925 12/23/2004 08:25:30 29.40178186 2254.30274 1510382.83 5.83651314 2.63929 12/23/2004 08:25:45 29.40178356 2254.29781 1510379.53 5.83651314 2.63929 12/23/2004 08:26:00 29.40178312 2254.29909 1510380.39 5.83651314 2.63929 12/23/2004 08:26:15 29.40178203 2254.30224 1510382.50 5.83651314 2.63929 12/23/2004 08:26:30 29.40178251 2254.30087 1510381.58 5.83651314 2.63929 12/23/2004 08:26:45 29.40178374 2254.29732 1510379.20 5.83651314 2.63929 12/23/2004 08:27:00 29.40178360 2254.29771 1510379.47 5.83651314 2.63929 12/23/2004 08:27:15 29.40178268 2254.30037 1510381.25 5.83651314 2.63929 12/23/2004 08:27:30 29.40178322 2254.29880 1510380.19 5.83651314 2.63929 12/23/2004 08:27:45 29.40178415 2254.29614 1510378.41 5.83651314 2.63929 12/23/2004 08:28:00 29.40178493 2254.29384 1510376.87 5.83651312 2.63933 12/23/2004 08:28:15 29.40178568 2254.29171 1510375.44 5.83651314 2.63929 12/23/2004 08:28:30 29.40178633 2254.28983 1510374.19 5.83651314 2.63929 12/23/2004 08:28:45 29.40178650 2254.28929 1510373.83 5.83651312 2.63935 12/23/2004 08:29:00 29.40178654 2254.28924 1510373.79 5.83651314 2.63929 12/23/2004 08:29:15 29.40178698 2254.28793 1510372.91 5.83651312 2.63933 12/23/2004 08:29:30 29.40178768 2254.28592 1510371.56 5.83651312 2.63933 12/23/2004 08:29:45 29.40178749 2254.28645 1510371.92 5.83651312 2.63933 12/23/2004 08:30:00 29.40178664 2254.28892 1510373.57 5.83651312 2.63933 12/23/2004 08:30:15 29.40178736 2254.28685 1510372.19 5.83651312 2.63933 12/23/2004 08:30:30 29.40178934 2254.28113 1510368.36 5.83651312 2.63933 12/23/2004 08:30:45 29.40179064 2254.27739 1510365.85 5.83651312 2.63933 12/23/2004 08:31:00 29.40179190 2254.27375 1510363.41 5.83651312 2.63933 12/23/2004 08:31:15 29.40179293 2254.27076 1510361.41 5.83651311 2.63937 12/23/2004 08:31:30 29.40179194 2254.27365 1510363.35 5.83651312 2.63933 12/23/2004 08:31:45 29.40178994 2254.27938 1510367.19 5.83651311 2.63937 12/23/2004 08:32:00 29.40178965 2254.28022 1510367.74 5.83651311 2.63937 12/23/2004 08:32:15 29.40179067 2254.27726 1510365.77 5.83651311 2.63937 12/23/2004 08:32:30 29.40179115 2254.27588 1510364.84 5.83651311 2.63937 12/23/2004 08:32:45 29.40179156 2254.27470 1510364.05 5.83651311 2.63937 12/23/2004 08:33:00 29.40179197 2254.27352 1510363.26 5.83651311 2.63937 12/23/2004 08:33:15 29.40179289 2254.27086 1510361.48 5.83651311 2.63937 12/23/2004 08:33:30 29.40179376 2254.26832 1510359.77 5.83651310 2.63941 12/23/2004 08:33:45 29.40179395 2254.26781 1510359.43 5.83651311 2.63937 12/23/2004 08:34:00 29.40179453 2254.26613 1510358.31 5.83651311 2.63937 12/23/2004 08:34:15 29.40179525 2254.26403 1510356.90 5.83651310 2.63941 12/23/2004 08:34:30 29.40179426 2254.26692 1510358.84 5.83651311 2.63937 12/23/2004 08:34:45 29.40179229 2254.27254 1510362.60 5.83651310 2.63944 12/23/2004 08:35:00 29.40179313 2254.27017 1510361.01 5.83651311 2.63937 12/23/2004 08:35:15 29.40179665 2254.25999 1510354.20 5.83651310 2.63941 12/23/2004 08:35:30 29.40179891 2254.25349 1510349.84 5.83651310 2.63941 12/23/2004 08:35:45 29.40179792 2254.25635 1510351.75 5.83651310 2.63941 12/23/2004 08:36:00 29.40179674 2254.25972 1510354.01 5.83651309 2.63946 12/23/2004 08:36:15 29.40179723 2254.25832 1510353.07 5.83651310 2.63941 12/23/2004 08:36:30 29.40179816 2254.25566 1510351.29 5.83651310 2.63941 12/23/2004 08:36:45 29.40179966 2254.25129 1510348.37 5.83651309 2.63946 12/23/2004 08:37:00 29.40179971 2254.25118 1510348.29 5.83651310 2.63941 12/23/2004 08:37:15 29.40179874 2254.25395 1510350.15 5.83651309 2.63946 12/23/2004 08:37:30 29.40180004 2254.25021 1510347.64 5.83651309 2.63946 12/23/2004 08:37:45 29.40180275 2254.24238 1510342.40 5.83651309 2.63946 12/23/2004 08:38:00 29.40180376 2254.23948 1510340.45 5.83651309 2.63946 12/23/2004 08:38:15 29.40180212 2254.24420 1510343.62 5.83651309 2.63946 12/23/2004 08:38:30 29.40180077 2254.24810 1510346.22 5.83651309 2.63946 12/23/2004 08:38:45 29.40180092 2254.24765 1510345.93 5.83651309 2.63946 12/23/2004 08:39:00 29.40180236 2254.24351 1510343.15 5.83651309 2.63946 12/23/2004 08:39:15 29.40180429 2254.23792 1510339.41 5.83651308 2.63950 12/23/2004 08:39:30 29.40180530 2254.23504 1510337.48 5.83651309 2.63946 12/23/2004 08:39:45 29.40180417 2254.23826 1510339.64 5.83651308 2.63950 12/23/2004 08:40:00 29.40180282 2254.24219 1510342.27 5.83651309 2.63946 12/23/2004 08:40:15 29.40180315 2254.24122 1510341.62 5.83651308 2.63950 12/23/2004 08:40:30 29.40180533 2254.23493 1510337.40 5.83651309 2.63948 12/23/2004 08:40:45 29.40180702 2254.23004 1510334.13 5.83651308 2.63950 12/23/2004 08:41:00 29.40180731 2254.22920 1510333.56 5.83651308 2.63950 12/23/2004 08:41:15 29.40180798 2254.22728 1510332.28 5.83651308 2.63950 12/23/2004 08:41:30 29.40180735 2254.22907 1510333.48 5.83651307 2.63954 12/23/2004 08:41:45 29.40180572 2254.23378 1510336.63 5.83651308 2.63950 12/23/2004 08:42:00 29.40180414 2254.23836 1510339.70 5.83651308 2.63950 12/23/2004 08:42:15 29.40180448 2254.23734 1510339.02 5.83651307 2.63954 12/23/2004 08:42:30 29.40180576 2254.23365 1510336.55 5.83651307 2.63954 12/23/2004 08:42:45 29.40180701 2254.23009 1510334.16 5.83651308 2.63950 12/23/2004 08:43:00 29.40180825 2254.22646 1510331.73 5.83651307 2.63954 12/23/2004 08:43:15 29.40180995 2254.22159 1510328.46 5.83651307 2.63954 12/23/2004 08:43:30 29.40181094 2254.21873 1510326.55 5.83651307 2.63954 12/23/2004 08:43:45 29.40181071 2254.21937 1510326.98 5.83651307 2.63954 12/23/2004 08:44:00 29.40181018 2254.22090 1510328.00 5.83651307 2.63954 12/23/2004 08:44:15 29.40180969 2254.22233 1510328.96 5.83651307 2.63954 12/23/2004 08:44:30 29.40180926 2254.22356 1510329.78 5.83651307 2.63954 12/23/2004 08:44:45 29.40181020 2254.22082 1510327.95 5.83651306 2.63958 12/23/2004 08:45:00 29.40181162 2254.21673 1510325.21 5.83651306 2.63958 12/23/2004 08:45:15 29.40181280 2254.21336 1510322.95 5.83651307 2.63954 12/23/2004 08:45:30 29.40181459 2254.20816 1510319.47 5.83651306 2.63958 12/23/2004 08:45:45 29.40181464 2254.20803 1510319.38 5.83651306 2.63956 12/23/2004 08:46:00 29.40181288 2254.21308 1510322.77 5.83651306 2.63958 12/23/2004 08:46:15 29.40181229 2254.21481 1510323.92 5.83651306 2.63958 12/23/2004 08:46:30 29.40181323 2254.21210 1510322.11 5.83651306 2.63958 12/23/2004 08:46:45 29.40181338 2254.21166 1510321.81 5.83651306 2.63958 12/23/2004 08:47:00 29.40181239 2254.21448 1510323.70 5.83651305 2.63963 12/23/2004 08:47:15 29.40181220 2254.21505 1510324.09 5.83651306 2.63958 12/23/2004 08:47:30 29.40181413 2254.20946 1510320.34 5.83651305 2.63963 12/23/2004 08:47:45 29.40181671 2254.20205 1510315.38 5.83651306 2.63958 12/23/2004 08:48:00 29.40181796 2254.19843 1510312.95 5.83651305 2.63963 12/23/2004 08:48:15 29.40181927 2254.19463 1510310.41 5.83651305 2.63963 12/23/2004 08:48:30 29.40181936 2254.19442 1510310.26 5.83651306 2.63958 12/23/2004 08:48:45 29.40181748 2254.19980 1510313.87 5.83651305 2.63963 12/23/2004 08:49:00 29.40181616 2254.20360 1510316.41 5.83651305 2.63963 12/23/2004 08:49:15 29.40181581 2254.20463 1510317.10 5.83651305 2.63963 12/23/2004 08:49:30 29.40181702 2254.20110 1510314.74 5.83651304 2.63967 12/23/2004 08:49:45 29.40181751 2254.19971 1510313.80 5.83651305 2.63963 12/23/2004 08:50:00 29.40181833 2254.19734 1510312.22 5.83651305 2.63963 12/23/2004 08:50:15 29.40181999 2254.19253 1510309.00 5.83651304 2.63967 12/23/2004 08:50:30 29.40182247 2254.18543 1510304.24 5.83651305 2.63963 12/23/2004 08:50:45 29.40182312 2254.18352 1510302.96 5.83651304 2.63967 12/23/2004 08:51:00 29.40182269 2254.18477 1510303.80 5.83651304 2.63965 12/23/2004 08:51:15 29.40182199 2254.18677 1510305.14 5.83651304 2.63967 12/23/2004 08:51:30 29.40182066 2254.19061 1510307.71 5.83651304 2.63967 12/23/2004 08:51:45 29.40181965 2254.19352 1510309.66 5.83651304 2.63967 12/23/2004 08:52:00 29.40182083 2254.19012 1510307.38 5.83651304 2.63967 12/23/2004 08:52:15 29.40182278 2254.18451 1510303.62 5.83651304 2.63967 12/23/2004 08:52:30 29.40182406 2254.18081 1510301.15 5.83651304 2.63967 12/23/2004 08:52:45 29.40182551 2254.17663 1510298.34 5.83651304 2.63967 12/23/2004 08:53:00 29.40182777 2254.17010 1510293.96 5.83651303 2.63971 12/23/2004 08:53:15 29.40182662 2254.17343 1510296.20 5.83651304 2.63967 12/23/2004 08:53:30 29.40182377 2254.18162 1510301.68 5.83651303 2.63971 12/23/2004 08:53:45 29.40182390 2254.18126 1510301.44 5.83651304 2.63967 12/23/2004 08:54:00 29.40182712 2254.17197 1510295.22 5.83651303 2.63971 12/23/2004 08:54:15 29.40183007 2254.16348 1510289.53 5.83651304 2.63967 12/23/2004 08:54:30 29.40183084 2254.16123 1510288.03 5.83651303 2.63971 12/23/2004 08:54:45 29.40183108 2254.16054 1510287.56 5.83651303 2.63971 12/23/2004 08:55:00 29.40183091 2254.16107 1510287.91 5.83651304 2.63967 12/23/2004 08:55:15 29.40183067 2254.16172 1510288.36 5.83651303 2.63971 12/23/2004 08:55:30 29.40183026 2254.16287 1510289.13 5.83651302 2.63975 12/23/2004 08:55:45 29.40182884 2254.16701 1510291.90 5.83651303 2.63969 12/23/2004 08:56:00 29.40182842 2254.16822 1510292.71 5.83651303 2.63971 12/23/2004 08:56:15 29.40182989 2254.16396 1510289.85 5.83651302 2.63975 12/23/2004 08:56:30 29.40183101 2254.16074 1510287.70 5.83651303 2.63971 12/23/2004 08:56:45 29.40183146 2254.15946 1510286.84 5.83651303 2.63971 12/23/2004 08:57:00 29.40183299 2254.15503 1510283.87 5.83651303 2.63971 12/23/2004 08:57:15 29.40183564 2254.14740 1510278.76 5.83651303 2.63971 12/23/2004 08:57:30 29.40183607 2254.14613 1510277.91 5.83651302 2.63975 12/23/2004 08:57:45 29.40183378 2254.15276 1510282.35 5.83651303 2.63971 12/23/2004 08:58:00 29.40183238 2254.15680 1510285.06 5.83651303 2.63971 12/23/2004 08:58:15 29.40183340 2254.15381 1510283.05 5.83651302 2.63975 12/23/2004 08:58:30 29.40183457 2254.15050 1510280.83 5.83651303 2.63971 12/23/2004 08:58:45 29.40183573 2254.14712 1510278.57 5.83651302 2.63975 12/23/2004 08:59:00 29.40183761 2254.14173 1510274.96 5.83651303 2.63971 12/23/2004 08:59:15 29.40183826 2254.13983 1510273.68 5.83651302 2.63975 12/23/2004 08:59:30 29.40183617 2254.14587 1510277.73 5.83651303 2.63971 12/23/2004 08:59:45 29.40183465 2254.15022 1510280.65 5.83651302 2.63975 12/23/2004 09:00:00 29.40183511 2254.14889 1510279.76 5.83651302 2.63975 12/23/2004 09:00:15 29.40183686 2254.14390 1510276.41 5.83651303 2.63971 12/23/2004 09:00:30 29.40183833 2254.13963 1510273.55 5.83651302 2.63975 12/23/2004 09:00:45 29.40183983 2254.13531 1510270.66 5.83651302 2.63973 12/23/2004 09:01:00 29.40183942 2254.13648 1510271.44 5.83651302 2.63975 12/23/2004 09:01:15 29.40183815 2254.14012 1510273.88 5.83651302 2.63975 12/23/2004 09:01:30 29.40183768 2254.14150 1510274.81 5.83651302 2.63975 12/23/2004 09:01:45 29.40183915 2254.13727 1510271.97 5.83651302 2.63975 12/23/2004 09:02:00 29.40184188 2254.12939 1510266.69 5.83651302 2.63975 12/23/2004 09:02:15 29.40184284 2254.12663 1510264.84 5.83651302 2.63975 12/23/2004 09:02:30 29.40184164 2254.13008 1510267.15 5.83651302 2.63975 12/23/2004 09:02:45 29.40184106 2254.13175 1510268.27 5.83651302 2.63975 12/23/2004 09:03:00 29.40184178 2254.12968 1510266.89 5.83651302 2.63975 12/23/2004 09:03:15 29.40184297 2254.12624 1510264.58 5.83651302 2.63975 12/23/2004 09:03:30 29.40184400 2254.12328 1510262.60 5.83651302 2.63975 12/23/2004 09:03:45 29.40184441 2254.12210 1510261.81 5.83651302 2.63975 12/23/2004 09:04:00 29.40184550 2254.11895 1510259.70 5.83651302 2.63975 12/23/2004 09:04:15 29.40184832 2254.11082 1510254.25 5.83651302 2.63975 12/23/2004 09:04:30 29.40184882 2254.10940 1510253.30 5.83651302 2.63975 12/23/2004 09:04:45 29.40184523 2254.11977 1510260.25 5.83651303 2.63971 12/23/2004 09:05:00 29.40184195 2254.12919 1510266.56 5.83651302 2.63975 12/23/2004 09:05:15 29.40184253 2254.12752 1510265.44 5.83651302 2.63975 12/23/2004 09:05:30 29.40184489 2254.12074 1510260.89 5.83651302 2.63973 12/23/2004 09:05:45 29.40184581 2254.11806 1510259.10 5.83651302 2.63975 12/23/2004 09:06:00 29.40184745 2254.11334 1510255.94 5.83651302 2.63975 12/23/2004 09:06:15 29.40184865 2254.10989 1510253.63 5.83651302 2.63975 12/23/2004 09:06:30 29.40184861 2254.10999 1510253.69 5.83651302 2.63975 12/23/2004 09:06:45 29.40184842 2254.11052 1510254.05 5.83651302 2.63975 12/23/2004 09:07:00 29.40184902 2254.10881 1510252.90 5.83651302 2.63975 12/23/2004 09:07:15 29.40184926 2254.10812 1510252.44 5.83651302 2.63975 12/23/2004 09:07:30 29.40185076 2254.10382 1510249.56 5.83651303 2.63971 12/23/2004 09:07:45 29.40185394 2254.09462 1510243.40 5.83651302 2.63975 12/23/2004 09:08:00 29.40185504 2254.09147 1510241.29 5.83651302 2.63975 12/23/2004 09:08:15 29.40185280 2254.09792 1510245.60 5.83651302 2.63975 12/23/2004 09:08:30 29.40185134 2254.10214 1510248.43 5.83651303 2.63971 12/23/2004 09:08:45 29.40185124 2254.10240 1510248.61 5.83651302 2.63975 12/23/2004 09:09:00 29.40185247 2254.09886 1510246.24 5.83651302 2.63975 12/23/2004 09:09:15 29.40185456 2254.09288 1510242.23 5.83651303 2.63971 12/23/2004 09:09:30 29.40185471 2254.09240 1510241.91 5.83651302 2.63975 12/23/2004 09:09:45 29.40185333 2254.09640 1510244.59 5.83651302 2.63975 12/23/2004 09:10:00 29.40185370 2254.09531 1510243.86 5.83651302 2.63975 12/23/2004 09:10:15 29.40185473 2254.09237 1510241.89 5.83651302 2.63973 12/23/2004 09:10:30 29.40185440 2254.09332 1510242.53 5.83651303 2.63971 12/23/2004 09:10:45 29.40185411 2254.09413 1510243.07 5.83651302 2.63975 12/23/2004 09:11:00 29.40185579 2254.08931 1510239.84 5.83651302 2.63975 12/23/2004 09:11:15 29.40185828 2254.08215 1510235.04 5.83651303 2.63971 12/23/2004 09:11:30 29.40185950 2254.07861 1510232.67 5.83651302 2.63975 12/23/2004 09:11:45 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:12:00 29.40186047 2254.07581 1510230.80 5.83651302 2.63975 12/23/2004 09:12:15 29.40186028 2254.07638 1510231.18 5.83651303 2.63971 12/23/2004 09:12:30 29.40185917 2254.07956 1510233.30 5.83651302 2.63975 12/23/2004 09:12:45 29.40185808 2254.08274 1510235.44 5.83651303 2.63971 12/23/2004 09:13:00 29.40185823 2254.08226 1510235.11 5.83651302 2.63975 12/23/2004 09:13:15 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:13:30 29.40186136 2254.07329 1510229.10 5.83651303 2.63971 12/23/2004 09:13:45 29.40186158 2254.07261 1510228.65 5.83651302 2.63975 12/23/2004 09:14:00 29.40186160 2254.07260 1510228.64 5.83651303 2.63971 12/23/2004 09:14:15 29.40186228 2254.07063 1510227.32 5.83651303 2.63971 12/23/2004 09:14:30 29.40186261 2254.06968 1510226.69 5.83651303 2.63971 12/23/2004 09:14:45 29.40186190 2254.07168 1510228.02 5.83651302 2.63975 12/23/2004 09:15:00 29.40186192 2254.07167 1510228.02 5.83651303 2.63969 12/23/2004 09:15:15 29.40186409 2254.06541 1510223.82 5.83651303 2.63971 12/23/2004 09:15:30 29.40186682 2254.05753 1510218.54 5.83651303 2.63971 12/23/2004 09:15:45 29.40186691 2254.05724 1510218.35 5.83651302 2.63975 12/23/2004 09:16:00 29.40186628 2254.05911 1510219.60 5.83651303 2.63971 12/23/2004 09:16:15 29.40186671 2254.05787 1510218.77 5.83651303 2.63971 12/23/2004 09:16:30 29.40186710 2254.05674 1510218.02 5.83651303 2.63971 12/23/2004 09:16:45 29.40186739 2254.05590 1510217.45 5.83651303 2.63971 12/23/2004 09:17:00 29.40186884 2254.05172 1510214.65 5.83651303 2.63971 12/23/2004 09:17:15 29.40187040 2254.04723 1510211.64 5.83651303 2.63971 12/23/2004 09:17:30 29.40187051 2254.04689 1510211.42 5.83651303 2.63971 12/23/2004 09:17:45 29.40187019 2254.04785 1510212.06 5.83651304 2.63967 12/23/2004 09:18:00 29.40187031 2254.04748 1510211.81 5.83651303 2.63971 12/23/2004 09:18:15 29.40186944 2254.04999 1510213.49 5.83651303 2.63971 12/23/2004 09:18:30 29.40186901 2254.05123 1510214.32 5.83651303 2.63971 12/23/2004 09:18:45 29.40187111 2254.04516 1510210.26 5.83651303 2.63971 12/23/2004 09:19:00 29.40187263 2254.04079 1510207.33 5.83651303 2.63971 12/23/2004 09:19:15 29.40187231 2254.04172 1510207.95 5.83651303 2.63971 12/23/2004 09:19:30 29.40187195 2254.04276 1510208.65 5.83651303 2.63971 12/23/2004 09:19:45 29.40187159 2254.04378 1510209.33 5.83651303 2.63971 12/23/2004 09:20:00 29.40187127 2254.04471 1510209.96 5.83651302 2.63973 12/23/2004 09:20:15 29.40187211 2254.04234 1510208.37 5.83651304 2.63967 12/23/2004 09:20:30 29.40187375 2254.03755 1510205.16 5.83651302 2.63975 12/23/2004 09:20:45 29.40187639 2254.02999 1510200.09 5.83651304 2.63967 12/23/2004 09:21:00 29.40187822 2254.02468 1510196.53 5.83651303 2.63971 12/23/2004 09:21:15 29.40187759 2254.02651 1510197.76 5.83651303 2.63971 12/23/2004 09:21:30 29.40187573 2254.03187 1510201.35 5.83651303 2.63971 12/23/2004 09:21:45 29.40187549 2254.03256 1510201.81 5.83651303 2.63971 12/23/2004 09:22:00 29.40187584 2254.03153 1510201.13 5.83651303 2.63971 12/23/2004 09:22:15 29.40187750 2254.02678 1510197.94 5.83651304 2.63967 12/23/2004 09:22:30 29.40187867 2254.02340 1510195.68 5.83651303 2.63971 12/23/2004 09:22:45 29.40187748 2254.02680 1510197.96 5.83651303 2.63971 12/23/2004 09:23:00 29.40187645 2254.02980 1510199.97 5.83651303 2.63971 12/23/2004 09:23:15 29.40187889 2254.02277 1510195.25 5.83651303 2.63971 12/23/2004 09:23:30 29.40188102 2254.01660 1510191.12 5.83651303 2.63971 12/23/2004 09:23:45 29.40188079 2254.01732 1510191.61 5.83651304 2.63967 12/23/2004 09:24:00 29.40188106 2254.01650 1510191.06 5.83651303 2.63971 12/23/2004 09:24:15 29.40188152 2254.01518 1510190.17 5.83651303 2.63971 12/23/2004 09:24:30 29.40188178 2254.01444 1510189.67 5.83651303 2.63971 12/23/2004 09:24:45 29.40188222 2254.01317 1510188.82 5.83651303 2.63969 12/23/2004 09:25:00 29.40188261 2254.01203 1510188.06 5.83651303 2.63971 12/23/2004 09:25:15 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:25:30 29.40188362 2254.00912 1510186.11 5.83651303 2.63971 12/23/2004 09:25:45 29.40188345 2254.00961 1510186.44 5.83651303 2.63971 12/23/2004 09:26:00 29.40188346 2254.00957 1510186.41 5.83651303 2.63971 12/23/2004 09:26:15 29.40188256 2254.01220 1510188.18 5.83651304 2.63967 12/23/2004 09:26:30 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:26:45 29.40188615 2254.00183 1510181.23 5.83651303 2.63971 12/23/2004 09:27:00 29.40188705 2253.99923 1510179.48 5.83651303 2.63971 12/23/2004 09:27:15 29.40188478 2254.00577 1510183.87 5.83651303 2.63971 12/23/2004 09:27:30 29.40188448 2254.00669 1510184.48 5.83651304 2.63967 12/23/2004 09:27:45 29.40188677 2254.00006 1510180.04 5.83651303 2.63971 12/23/2004 09:28:00 29.40188933 2253.99267 1510175.09 5.83651303 2.63971 12/23/2004 09:28:15 29.40189131 2253.98696 1510171.26 5.83651303 2.63971 12/23/2004 09:28:30 29.40189149 2253.98643 1510170.91 5.83651303 2.63971 12/23/2004 09:28:45 29.40188970 2253.99159 1510174.36 5.83651303 2.63971 12/23/2004 09:29:00 29.40188823 2253.99582 1510177.20 5.83651303 2.63971 12/23/2004 09:29:15 29.40188909 2253.99336 1510175.55 5.83651303 2.63971 12/23/2004 09:29:30 29.40189114 2253.98745 1510171.59 5.83651303 2.63971 12/23/2004 09:29:45 29.40189220 2253.98438 1510169.54 5.83651302 2.63973 12/23/2004 09:30:00 29.40189087 2253.98824 1510172.12 5.83651303 2.63971 12/23/2004 09:30:15 29.40188968 2253.99165 1510174.40 5.83651303 2.63971 12/23/2004 09:30:30 29.40189128 2253.98706 1510171.33 5.83651303 2.63971 12/23/2004 09:30:45 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:00 29.40189401 2253.97918 1510166.05 5.83651303 2.63971 12/23/2004 09:31:15 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:30 29.40189459 2253.97751 1510164.93 5.83651303 2.63971 12/23/2004 09:31:45 29.40189582 2253.97396 1510162.55 5.83651303 2.63971 12/23/2004 09:32:00 29.40189640 2253.97229 1510161.43 5.83651303 2.63971 12/23/2004 09:32:15 29.40189705 2253.97038 1510160.16 5.83651302 2.63975 12/23/2004 09:32:30 29.40189647 2253.97209 1510161.30 5.83651303 2.63971 12/23/2004 09:32:45 29.40189503 2253.97623 1510164.07 5.83651303 2.63971 12/23/2004 09:33:00 29.40189449 2253.97780 1510165.13 5.83651303 2.63971 12/23/2004 09:33:15 29.40189483 2253.97678 1510164.45 5.83651302 2.63975 12/23/2004 09:33:30 29.40189603 2253.97337 1510162.16 5.83651303 2.63971 12/23/2004 09:33:45 29.40189746 2253.96923 1510159.39 5.83651303 2.63971 12/23/2004 09:34:00 29.40189866 2253.96579 1510157.08 5.83651303 2.63971 12/23/2004 09:34:15 29.40189859 2253.96598 1510157.21 5.83651303 2.63971 12/23/2004 09:34:30 29.40189886 2253.96518 1510156.67 5.83651302 2.63973 12/23/2004 09:34:45 29.40190067 2253.95994 1510153.16 5.83651302 2.63975 12/23/2004 09:35:00 29.40190241 2253.95495 1510149.82 5.83651303 2.63971 12/23/2004 09:35:15 29.40190392 2253.95059 1510146.89 5.83651302 2.63975 12/23/2004 09:35:30 29.40190447 2253.94905 1510145.86 5.83651303 2.63971 12/23/2004 09:35:45 29.40190330 2253.95239 1510148.10 5.83651303 2.63971 12/23/2004 09:36:00 29.40190262 2253.95433 1510149.40 5.83651302 2.63975 12/23/2004 09:36:15 29.40190235 2253.95515 1510149.95 5.83651303 2.63971 12/23/2004 09:36:30 29.40190077 2253.95965 1510152.96 5.83651302 2.63975 12/23/2004 09:36:45 29.40189934 2253.96382 1510155.76 5.83651303 2.63971 12/23/2004 09:37:00 29.40189985 2253.96231 1510154.75 5.83651302 2.63975 12/23/2004 09:37:15 29.40190149 2253.95761 1510151.60 5.83651303 2.63971 12/23/2004 09:37:30 29.40190279 2253.95384 1510149.07 5.83651302 2.63975 12/23/2004 09:37:45 29.40190354 2253.95170 1510147.64 5.83651303 2.63971 12/23/2004 09:38:00 29.40190356 2253.95161 1510147.58 5.83651302 2.63975 12/23/2004 09:38:15 29.40190511 2253.94717 1510144.61 5.83651303 2.63971 12/23/2004 09:38:30 29.40190754 2253.94015 1510139.90 5.83651302 2.63975 12/23/2004 09:38:45 29.40190894 2253.93614 1510137.22 5.83651303 2.63971 12/23/2004 09:39:00 29.40190867 2253.93693 1510137.74 5.83651303 2.63971 12/23/2004 09:39:15 29.40190860 2253.93711 1510137.86 5.83651302 2.63973 12/23/2004 09:39:30 29.40190965 2253.93411 1510135.85 5.83651303 2.63971 12/23/2004 09:39:45 29.40191024 2253.93237 1510134.69 5.83651302 2.63975 12/23/2004 09:40:00 29.40191017 2253.93260 1510134.84 5.83651303 2.63971 12/23/2004 09:40:15 29.40190949 2253.93457 1510136.16 5.83651303 2.63971 12/23/2004 09:40:30 29.40190901 2253.93592 1510137.06 5.83651302 2.63975 12/23/2004 09:40:45 29.40190935 2253.93496 1510136.43 5.83651303 2.63971 12/23/2004 09:41:00 29.40190913 2253.93559 1510136.84 5.83651303 2.63971 12/23/2004 09:41:15 29.40190980 2253.93365 1510135.55 5.83651302 2.63975 12/23/2004 09:41:30 29.40191191 2253.92758 1510131.48 5.83651303 2.63971 12/23/2004 09:41:45 29.40191301 2253.92443 1510129.37 5.83651303 2.63971 12/23/2004 09:42:00 29.40191190 2253.92758 1510131.48 5.83651302 2.63975 12/23/2004 09:42:15 29.40191147 2253.92886 1510132.33 5.83651303 2.63971 12/23/2004 09:42:30 29.40191290 2253.92472 1510129.56 5.83651303 2.63971 12/23/2004 09:42:45 29.40191540 2253.91750 1510124.73 5.83651302 2.63975 12/23/2004 09:43:00 29.40191617 2253.91530 1510123.25 5.83651303 2.63971 12/23/2004 09:43:15 29.40191437 2253.92049 1510126.73 5.83651303 2.63971 12/23/2004 09:43:30 29.40191239 2253.92617 1510130.53 5.83651302 2.63975 12/23/2004 09:43:45 29.40191253 2253.92580 1510130.29 5.83651303 2.63971 12/23/2004 09:44:00 29.40191412 2253.92118 1510127.19 5.83651302 2.63975 12/23/2004 09:44:15 29.40191454 2253.92001 1510126.41 5.83651303 2.63969 12/23/2004 09:44:30 29.40191636 2253.91478 1510122.90 5.83651303 2.63971 12/23/2004 09:44:45 29.40191867 2253.90808 1510118.41 5.83651302 2.63975 12/23/2004 09:45:00 29.40191950 2253.90572 1510116.83 5.83651303 2.63971 12/23/2004 09:45:15 29.40191902 2253.90709 1510117.75 5.83651303 2.63971 12/23/2004 09:45:30 29.40191857 2253.90841 1510118.63 5.83651303 2.63971 12/23/2004 09:45:45 29.40191871 2253.90798 1510118.35 5.83651303 2.63971 12/23/2004 09:46:00 29.40191964 2253.90532 1510116.57 5.83651303 2.63971 12/23/2004 09:46:15 29.40192062 2253.90250 1510114.67 5.83651303 2.63971 12/23/2004 09:46:30 29.40192059 2253.90256 1510114.72 5.83651303 2.63971 12/23/2004 09:46:45 29.40191918 2253.90664 1510117.45 5.83651303 2.63971 12/23/2004 09:47:00 29.40191837 2253.90893 1510118.99 5.83651302 2.63975 12/23/2004 09:47:15 29.40191912 2253.90680 1510117.56 5.83651303 2.63971 12/23/2004 09:47:30 29.40192126 2253.90063 1510113.42 5.83651303 2.63971 12/23/2004 09:47:45 29.40192425 2253.89203 1510107.66 5.83651303 2.63971 12/23/2004 09:48:00 29.40192560 2253.88812 1510105.04 5.83651303 2.63971 12/23/2004 09:48:15 29.40192565 2253.88802 1510104.98 5.83651304 2.63967 12/23/2004 09:48:30 29.40192608 2253.88674 1510104.12 5.83651303 2.63971 12/23/2004 09:48:45 29.40192637 2253.88592 1510103.57 5.83651303 2.63971 12/23/2004 09:49:00 29.40192490 2253.89014 1510106.39 5.83651302 2.63973 12/23/2004 09:49:15 29.40192407 2253.89255 1510108.01 5.83651303 2.63971 12/23/2004 09:49:30 29.40192445 2253.89147 1510107.28 5.83651304 2.63967 12/23/2004 09:49:45 29.40192400 2253.89275 1510108.14 5.83651303 2.63971 12/23/2004 09:50:00 29.40192316 2253.89518 1510109.77 5.83651303 2.63971 12/23/2004 09:50:15 29.40192396 2253.89285 1510108.21 5.83651303 2.63971 12/23/2004 09:50:30 29.40192459 2253.89104 1510107.00 5.83651303 2.63971 12/23/2004 09:50:45 29.40192543 2253.88861 1510105.37 5.83651303 2.63971 12/23/2004 09:51:00 29.40192753 2253.88257 1510101.32 5.83651303 2.63971 12/23/2004 09:51:15 29.40192947 2253.87703 1510097.61 5.83651304 2.63967 12/23/2004 09:51:30 29.40193081 2253.87312 1510094.99 5.83651303 2.63971 12/23/2004 09:51:45 29.40193162 2253.87079 1510093.43 5.83651303 2.63971 12/23/2004 09:52:00 29.40193170 2253.87056 1510093.28 5.83651303 2.63971 12/23/2004 09:52:15 29.40193124 2253.87190 1510094.18 5.83651304 2.63967 12/23/2004 09:52:30 29.40193087 2253.87296 1510094.88 5.83651303 2.63971 12/23/2004 09:52:45 29.40193146 2253.87125 1510093.74 5.83651303 2.63971 12/23/2004 09:53:00 29.40193288 2253.86718 1510091.01 5.83651304 2.63967 12/23/2004 09:53:15 29.40193221 2253.86908 1510092.29 5.83651303 2.63971 12/23/2004 09:53:30 29.40193070 2253.87345 1510095.21 5.83651303 2.63971 12/23/2004 09:53:45 29.40192917 2253.87788 1510098.18 5.83651304 2.63967 12/23/2004 09:54:00 29.40192943 2253.87711 1510097.66 5.83651303 2.63969 12/23/2004 09:54:15 29.40193218 2253.86918 1510092.35 5.83651303 2.63971 12/23/2004 09:54:30 29.40193466 2253.86206 1510087.58 5.83651304 2.63967 12/23/2004 09:54:45 29.40193524 2253.86035 1510086.43 5.83651303 2.63971 12/23/2004 09:55:00 29.40193634 2253.85717 1510084.30 5.83651303 2.63971 12/23/2004 09:55:15 29.40193828 2253.85162 1510080.58 5.83651304 2.63967 12/23/2004 09:55:30 29.40193811 2253.85208 1510080.89 5.83651303 2.63971 12/23/2004 09:55:45 29.40193638 2253.85710 1510084.26 5.83651304 2.63967 12/23/2004 09:56:00 29.40193545 2253.85979 1510086.06 5.83651304 2.63967 12/23/2004 09:56:15 29.40193579 2253.85878 1510085.38 5.83651303 2.63971 12/23/2004 09:56:30 29.40193675 2253.85602 1510083.53 5.83651304 2.63967 12/23/2004 09:56:45 29.40193722 2253.85464 1510082.61 5.83651303 2.63971 12/23/2004 09:57:00 29.40193678 2253.85595 1510083.49 5.83651304 2.63967 12/23/2004 09:57:15 29.40193593 2253.85835 1510085.09 5.83651303 2.63971 12/23/2004 09:57:30 29.40193575 2253.85891 1510085.47 5.83651304 2.63967 12/23/2004 09:57:45 29.40193729 2253.85447 1510082.50 5.83651304 2.63967 12/23/2004 09:58:00 29.40193983 2253.84712 1510077.57 5.83651303 2.63971 12/23/2004 09:58:15 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:58:30 29.40194156 2253.84217 1510074.25 5.83651304 2.63967 12/23/2004 09:58:45 29.40194057 2253.84500 1510076.15 5.83651303 2.63969 12/23/2004 09:59:00 29.40194034 2253.84565 1510076.58 5.83651303 2.63971 12/23/2004 09:59:15 29.40194163 2253.84197 1510074.12 5.83651304 2.63967 12/23/2004 09:59:30 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:59:45 29.40194006 2253.84647 1510077.13 5.83651303 2.63971 12/23/2004 10:00:00 29.40194017 2253.84617 1510076.94 5.83651304 2.63967 12/23/2004 10:00:15 29.40194211 2253.84059 1510073.19 5.83651304 2.63967 12/23/2004 10:00:30 29.40194426 2253.83439 1510069.04 5.83651304 2.63967 12/23/2004 10:00:45 29.40194388 2253.83544 1510069.74 5.83651303 2.63971 12/23/2004 10:01:00 29.40194243 2253.83967 1510072.58 5.83651304 2.63967 12/23/2004 10:01:15 29.40194344 2253.83675 1510070.62 5.83651304 2.63967 12/23/2004 10:01:30 29.40194542 2253.83100 1510066.77 5.83651303 2.63971 12/23/2004 10:01:45 29.40194607 2253.82917 1510065.54 5.83651304 2.63967 12/23/2004 10:02:00 29.40194532 2253.83133 1510066.99 5.83651304 2.63967 12/23/2004 10:02:15 29.40194390 2253.83544 1510069.74 5.83651304 2.63967 12/23/2004 10:02:30 29.40194423 2253.83445 1510069.08 5.83651303 2.63971 12/23/2004 10:02:45 29.40194600 2253.82936 1510065.67 5.83651304 2.63967 12/23/2004 10:03:00 29.40194730 2253.82562 1510063.17 5.83651304 2.63967 12/23/2004 10:03:15 29.40194737 2253.82542 1510063.03 5.83651304 2.63967 12/23/2004 10:03:30 29.40194641 2253.82815 1510064.86 5.83651303 2.63971 12/23/2004 10:03:45 29.40194533 2253.83132 1510066.98 5.83651304 2.63965 12/23/2004 10:04:00 29.40194539 2253.83114 1510066.86 5.83651304 2.63967 12/23/2004 10:04:15 29.40194628 2253.82854 1510065.12 5.83651303 2.63971 12/23/2004 10:04:30 29.40194785 2253.82405 1510062.11 5.83651304 2.63967 12/23/2004 10:04:45 29.40194952 2253.81922 1510058.88 5.83651304 2.63967 12/23/2004 10:05:00 29.40195034 2253.81686 1510057.29 5.83651304 2.63967 12/23/2004 10:05:15 29.40195055 2253.81623 1510056.88 5.83651303 2.63971 12/23/2004 10:05:30 29.40195168 2253.81302 1510054.72 5.83651304 2.63967 12/23/2004 10:05:45 29.40195332 2253.80829 1510051.55 5.83651304 2.63967 12/23/2004 10:06:00 29.40195384 2253.80678 1510050.55 5.83651304 2.63967 12/23/2004 10:06:15 29.40195311 2253.80888 1510051.95 5.83651304 2.63967 12/23/2004 10:06:30 29.40195304 2253.80905 1510052.06 5.83651303 2.63971 12/23/2004 10:06:45 29.40195400 2253.80632 1510050.23 5.83651304 2.63967 12/23/2004 10:07:00 29.40195468 2253.80432 1510048.89 5.83651303 2.63971 12/23/2004 10:07:15 29.40195478 2253.80406 1510048.72 5.83651304 2.63967 12/23/2004 10:07:30 29.40195410 2253.80602 1510050.04 5.83651304 2.63967 12/23/2004 10:07:45 29.40195349 2253.80776 1510051.20 5.83651303 2.63971 12/23/2004 10:08:00 29.40195287 2253.80957 1510052.41 5.83651304 2.63967 12/23/2004 10:08:15 29.40195185 2253.81252 1510054.39 5.83651304 2.63967 12/23/2004 10:08:30 29.40195270 2253.81003 1510052.72 5.83651303 2.63971 12/23/2004 10:08:45 29.40195506 2253.80325 1510048.18 5.83651303 2.63969 12/23/2004 10:09:00 29.40195738 2253.79657 1510043.70 5.83651304 2.63967 12/23/2004 10:09:15 29.40195793 2253.79500 1510042.65 5.83651304 2.63967 12/23/2004 10:09:30 29.40195731 2253.79674 1510043.81 5.83651303 2.63971 12/23/2004 10:09:45 29.40195687 2253.79805 1510044.69 5.83651304 2.63967 12/23/2004 10:10:00 29.40195649 2253.79910 1510045.40 5.83651303 2.63971 12/23/2004 10:10:15 29.40195704 2253.79756 1510044.36 5.83651304 2.63967 12/23/2004 10:10:30 29.40195916 2253.79142 1510040.25 5.83651303 2.63971 12/23/2004 10:10:45 29.40195940 2253.79076 1510039.81 5.83651304 2.63967 12/23/2004 10:11:00 29.40195704 2253.79752 1510044.34 5.83651303 2.63971 12/23/2004 10:11:15 29.40195595 2253.80071 1510046.47 5.83651304 2.63967 12/23/2004 10:11:30 29.40195718 2253.79713 1510044.08 5.83651303 2.63971 12/23/2004 10:11:45 29.40195871 2253.79273 1510041.13 5.83651304 2.63967 12/23/2004 10:12:00 29.40195957 2253.79027 1510039.48 5.83651304 2.63967 12/23/2004 10:12:15 29.40196001 2253.78896 1510038.60 5.83651303 2.63971 12/23/2004 10:12:30 29.40196137 2253.78508 1510036.00 5.83651304 2.63967 12/23/2004 10:12:45 29.40196165 2253.78423 1510035.43 5.83651303 2.63971 12/23/2004 10:13:00 29.40196145 2253.78482 1510035.83 5.83651303 2.63971 12/23/2004 10:13:15 29.40196271 2253.78121 1510033.41 5.83651304 2.63967 12/23/2004 10:13:30 29.40196531 2253.77369 1510028.37 5.83651303 2.63971 12/23/2004 10:13:45 29.40196555 2253.77302 1510027.92 5.83651303 2.63969 12/23/2004 10:14:00 29.40196442 2253.77629 1510030.11 5.83651304 2.63967 12/23/2004 10:14:15 29.40196415 2253.77704 1510030.62 5.83651303 2.63971 12/23/2004 10:14:30 29.40196455 2253.77592 1510029.87 5.83651304 2.63967 12/23/2004 10:14:45 29.40196500 2253.77458 1510028.97 5.83651303 2.63971 12/23/2004 10:15:00 29.40196490 2253.77488 1510029.17 5.83651303 2.63971 12/23/2004 10:15:15 29.40196503 2253.77448 1510028.90 5.83651303 2.63971 12/23/2004 10:15:30 29.40196541 2253.77343 1510028.20 5.83651304 2.63967 12/23/2004 10:15:45 29.40196497 2253.77468 1510029.03 5.83651303 2.63971 12/23/2004 10:16:00 29.40196482 2253.77510 1510029.32 5.83651303 2.63971 12/23/2004 10:16:15 29.40196568 2253.77261 1510027.65 5.83651303 2.63971 12/23/2004 10:16:30 29.40196657 2253.77008 1510025.96 5.83651304 2.63967 12/23/2004 10:16:45 29.40196698 2253.76887 1510025.14 5.83651303 2.63971 12/23/2004 10:17:00 29.40196811 2253.76562 1510022.96 5.83651303 2.63971 12/23/2004 10:17:15 29.40196906 2253.76289 1510021.13 5.83651303 2.63971 12/23/2004 10:17:30 29.40196855 2253.76437 1510022.13 5.83651304 2.63967 12/23/2004 10:17:45 29.40196739 2253.76769 1510024.35 5.83651303 2.63971 12/23/2004 10:18:00 29.40196702 2253.76877 1510025.08 5.83651303 2.63971 12/23/2004 10:18:15 29.40196770 2253.76680 1510023.76 5.83651303 2.63971 12/23/2004 10:18:30 29.40196902 2253.76300 1510021.21 5.83651303 2.63969 12/23/2004 10:18:45 29.40197026 2253.75942 1510018.81 5.83651303 2.63971 12/23/2004 10:19:00 29.40197156 2253.75567 1510016.30 5.83651303 2.63971 12/23/2004 10:19:15 29.40197211 2253.75413 1510015.27 5.83651304 2.63967 12/23/2004 10:19:30 29.40197326 2253.75078 1510013.02 5.83651303 2.63971 12/23/2004 10:19:45 29.40197474 2253.74652 1510010.17 5.83651303 2.63971 12/23/2004 10:20:00 29.40197443 2253.74740 1510010.76 5.83651303 2.63971 12/23/2004 10:20:15 29.40197278 2253.75215 1510013.94 5.83651303 2.63971 12/23/2004 10:20:30 29.40197064 2253.75833 1510018.08 5.83651303 2.63971 12/23/2004 10:20:45 29.40197009 2253.75991 1510019.14 5.83651303 2.63971 12/23/2004 10:21:00 29.40197064 2253.75836 1510018.10 5.83651304 2.63967 12/23/2004 10:21:15 29.40197227 2253.75363 1510014.93 5.83651303 2.63971 12/23/2004 10:21:30 29.40197306 2253.75134 1510013.40 5.83651303 2.63971 12/23/2004 10:21:45 29.40197293 2253.75173 1510013.66 5.83651303 2.63971 12/23/2004 10:22:00 29.40197395 2253.74878 1510011.68 5.83651303 2.63971 12/23/2004 10:22:15 29.40197558 2253.74408 1510008.53 5.83651303 2.63971 12/23/2004 10:22:30 29.40197604 2253.74281 1510007.68 5.83651304 2.63967 12/23/2004 10:22:45 29.40197599 2253.74286 1510007.72 5.83651302 2.63975 12/23/2004 10:23:00 29.40197539 2253.74468 1510008.93 5.83651304 2.63967 12/23/2004 10:23:15 29.40197501 2253.74573 1510009.64 5.83651303 2.63971 12/23/2004 10:23:30 29.40197562 2253.74400 1510008.48 5.83651303 2.63969 12/23/2004 10:23:45 29.40197583 2253.74336 1510008.05 5.83651303 2.63971 12/23/2004 10:24:00 29.40197634 2253.74189 1510007.06 5.83651303 2.63971 12/23/2004 10:24:15 29.40197709 2253.73975 1510005.63 5.83651303 2.63971 12/23/2004 10:24:30 29.40197706 2253.73982 1510005.68 5.83651303 2.63971 12/23/2004 10:24:45 29.40197764 2253.73815 1510004.56 5.83651303 2.63971 12/23/2004 10:25:00 29.40197815 2253.73669 1510003.58 5.83651303 2.63971 12/23/2004 10:25:15 29.40197850 2253.73568 1510002.91 5.83651303 2.63971 12/23/2004 10:25:30 29.40197951 2253.73279 1510000.97 5.83651304 2.63967 12/23/2004 10:25:45 29.40198133 2253.72751 1509997.43 5.83651303 2.63971 12/23/2004 10:26:00 29.40198143 2253.72722 1509997.23 5.83651303 2.63971 12/23/2004 10:26:15 29.40197972 2253.73216 1510000.55 5.83651303 2.63971 12/23/2004 10:26:30 29.40197699 2253.74002 1510005.81 5.83651303 2.63971 12/23/2004 10:26:45 29.40197678 2253.74063 1510006.22 5.83651303 2.63971 12/23/2004 10:27:00 29.40197915 2253.73381 1510001.65 5.83651303 2.63971 12/23/2004 10:27:15 29.40198181 2253.72613 1509996.51 5.83651303 2.63971 12/23/2004 10:27:30 29.40198276 2253.72340 1509994.68 5.83651303 2.63971 12/23/2004 10:27:45 29.40198297 2253.72282 1509994.29 5.83651304 2.63967 12/23/2004 10:28:00 29.40198259 2253.72389 1509995.01 5.83651303 2.63971 12/23/2004 10:28:15 29.40198116 2253.72799 1509997.75 5.83651302 2.63973 12/23/2004 10:28:30 29.40198020 2253.73078 1509999.63 5.83651303 2.63971 12/23/2004 10:28:45 29.40198102 2253.72840 1509998.03 5.83651303 2.63971 12/23/2004 10:29:00 29.40198296 2253.72281 1509994.28 5.83651303 2.63971 12/23/2004 10:29:15 29.40198512 2253.71658 1509990.11 5.83651303 2.63971 12/23/2004 10:29:30 29.40198638 2253.71296 1509987.68 5.83651303 2.63971 12/23/2004 10:29:45 29.40198694 2253.71136 1509986.61 5.83651303 2.63971 12/23/2004 10:30:00 29.40198679 2253.71178 1509986.89 5.83651303 2.63971 12/23/2004 10:30:15 29.40198547 2253.71563 1509989.47 5.83651304 2.63967 12/23/2004 10:30:30 29.40198389 2253.72012 1509992.48 5.83651302 2.63975 12/23/2004 10:30:45 29.40198383 2253.72036 1509992.64 5.83651304 2.63967 12/23/2004 10:31:00 29.40198594 2253.71421 1509988.52 5.83651302 2.63975 12/23/2004 10:31:15 29.40198786 2253.70874 1509984.85 5.83651304 2.63967 12/23/2004 10:31:30 29.40198775 2253.70899 1509985.02 5.83651302 2.63975 12/23/2004 10:31:45 29.40198714 2253.71077 1509986.22 5.83651303 2.63971 12/23/2004 10:32:00 29.40198829 2253.70745 1509983.99 5.83651303 2.63971 12/23/2004 10:32:15 29.40199066 2253.70063 1509979.42 5.83651303 2.63971 12/23/2004 10:32:30 29.40199154 2253.69809 1509977.72 5.83651303 2.63971 12/23/2004 10:32:45 29.40199134 2253.69868 1509978.12 5.83651303 2.63971 12/23/2004 10:33:00 29.40198981 2253.70309 1509981.07 5.83651303 2.63971 12/23/2004 10:33:15 29.40198829 2253.70743 1509983.98 5.83651302 2.63973 12/23/2004 10:33:30 29.40198786 2253.70870 1509984.83 5.83651303 2.63971 12/23/2004 10:33:45 29.40198888 2253.70577 1509982.87 5.83651303 2.63971 12/23/2004 10:34:00 29.40198946 2253.70404 1509981.71 5.83651302 2.63975 12/23/2004 10:34:15 29.40199041 2253.70134 1509979.90 5.83651303 2.63971 12/23/2004 10:34:30 29.40199021 2253.70193 1509980.29 5.83651303 2.63971 12/23/2004 10:34:45 29.40198957 2253.70378 1509981.53 5.83651303 2.63971 12/23/2004 10:35:00 29.40199004 2253.70239 1509980.60 5.83651302 2.63975 12/23/2004 10:35:15 29.40199093 2253.69984 1509978.89 5.83651303 2.63971 12/23/2004 10:35:30 29.40199069 2253.70055 1509979.37 5.83651303 2.63971 12/23/2004 10:35:45 29.40199127 2253.69888 1509978.25 5.83651303 2.63971 12/23/2004 10:36:00 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:15 29.40199055 2253.70095 1509979.63 5.83651303 2.63971 12/23/2004 10:36:30 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:45 29.40199373 2253.69176 1509973.48 5.83651302 2.63975 12/23/2004 10:37:00 29.40199615 2253.68480 1509968.81 5.83651303 2.63971 12/23/2004 10:37:15 29.40199571 2253.68608 1509969.67 5.83651303 2.63971 12/23/2004 10:37:30 29.40199455 2253.68940 1509971.90 5.83651303 2.63971 12/23/2004 10:37:45 29.40199465 2253.68913 1509971.72 5.83651303 2.63971 12/23/2004 10:38:00 29.40199475 2253.68882 1509971.51 5.83651302 2.63973 12/23/2004 10:38:15 29.40199377 2253.69167 1509973.42 5.83651303 2.63971 12/23/2004 10:38:30 29.40199239 2253.69563 1509976.07 5.83651303 2.63971 12/23/2004 10:38:45 29.40199257 2253.69512 1509975.73 5.83651303 2.63971 12/23/2004 10:39:00 29.40199393 2253.69120 1509973.10 5.83651303 2.63971 12/23/2004 10:39:15 29.40199485 2253.68854 1509971.32 5.83651303 2.63971 12/23/2004 10:39:30 29.40199527 2253.68734 1509970.52 5.83651303 2.63971 12/23/2004 10:39:45 29.40199608 2253.68500 1509968.95 5.83651303 2.63971 12/23/2004 10:40:00 29.40199639 2253.68411 1509968.35 5.83651303 2.63971 12/23/2004 10:40:15 29.40199622 2253.68460 1509968.68 5.83651303 2.63971 12/23/2004 10:40:30 29.40199749 2253.68094 1509966.23 5.83651303 2.63971 12/23/2004 10:40:45 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:41:00 29.40199954 2253.67505 1509962.28 5.83651303 2.63971 12/23/2004 10:41:15 29.40199913 2253.67623 1509963.07 5.83651303 2.63971 12/23/2004 10:41:30 29.40199865 2253.67759 1509963.98 5.83651303 2.63971 12/23/2004 10:41:45 29.40199786 2253.67987 1509965.52 5.83651303 2.63971 12/23/2004 10:42:00 29.40199755 2253.68076 1509966.11 5.83651303 2.63971 12/23/2004 10:42:15 29.40199647 2253.68389 1509968.21 5.83651303 2.63971 12/23/2004 10:42:30 29.40199561 2253.68637 1509969.87 5.83651303 2.63971 12/23/2004 10:42:45 29.40199673 2253.68312 1509967.69 5.83651303 2.63971 12/23/2004 10:43:00 29.40199926 2253.67582 1509962.80 5.83651302 2.63973 12/23/2004 10:43:15 29.40200163 2253.66902 1509958.24 5.83651303 2.63971 12/23/2004 10:43:30 29.40200346 2253.66373 1509954.70 5.83651303 2.63971 12/23/2004 10:43:45 29.40200227 2253.66717 1509957.01 5.83651303 2.63971 12/23/2004 10:44:00 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:44:15 29.40199920 2253.67601 1509962.93 5.83651303 2.63971 12/23/2004 10:44:30 29.40200025 2253.67298 1509960.90 5.83651303 2.63971 12/23/2004 10:44:45 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:00 29.40200258 2253.66625 1509956.39 5.83651302 2.63975 12/23/2004 10:45:15 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:30 29.40199961 2253.67483 1509962.14 5.83651303 2.63971 12/23/2004 10:45:45 29.40199991 2253.67397 1509961.56 5.83651303 2.63971 12/23/2004 10:46:00 29.40200118 2253.67029 1509959.09 5.83651302 2.63975 12/23/2004 10:46:15 29.40200312 2253.66471 1509955.36 5.83651303 2.63971 12/23/2004 10:46:30 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:46:45 29.40200627 2253.65560 1509949.25 5.83651302 2.63975 12/23/2004 10:47:00 29.40200804 2253.65053 1509945.86 5.83651303 2.63971 12/23/2004 10:47:15 29.40200815 2253.65020 1509945.64 5.83651302 2.63975 12/23/2004 10:47:30 29.40200647 2253.65506 1509948.89 5.83651303 2.63971 12/23/2004 10:47:45 29.40200476 2253.65997 1509952.18 5.83651302 2.63973 12/23/2004 10:48:00 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:48:15 29.40200428 2253.66133 1509953.09 5.83651302 2.63975 12/23/2004 10:48:30 29.40200323 2253.66439 1509955.14 5.83651303 2.63971 12/23/2004 10:48:45 29.40200408 2253.66192 1509953.49 5.83651302 2.63975 12/23/2004 10:49:00 29.40200589 2253.65673 1509950.01 5.83651303 2.63971 12/23/2004 10:49:15 29.40200599 2253.65641 1509949.79 5.83651302 2.63975 12/23/2004 10:49:30 29.40200555 2253.65772 1509950.67 5.83651303 2.63971 12/23/2004 10:49:45 29.40200589 2253.65670 1509949.99 5.83651302 2.63975 12/23/2004 10:50:00 29.40200664 2253.65457 1509948.56 5.83651303 2.63971 12/23/2004 10:50:15 29.40200746 2253.65217 1509946.96 5.83651302 2.63975 12/23/2004 10:50:30 29.40200815 2253.65022 1509945.64 5.83651303 2.63971 12/23/2004 10:50:45 29.40200927 2253.64695 1509943.46 5.83651302 2.63975 12/23/2004 10:51:00 29.40201026 2253.64413 1509941.57 5.83651303 2.63971 12/23/2004 10:51:15 29.40201225 2253.63839 1509937.72 5.83651302 2.63975 12/23/2004 10:51:30 29.40201245 2253.63783 1509937.35 5.83651303 2.63971 12/23/2004 10:51:45 29.40200938 2253.64666 1509943.26 5.83651302 2.63975 12/23/2004 10:52:00 29.40200664 2253.65454 1509948.54 5.83651302 2.63975 12/23/2004 10:52:15 29.40200685 2253.65398 1509948.16 5.83651303 2.63971 12/23/2004 10:52:30 29.40200900 2253.64776 1509944.00 5.83651302 2.63973 12/23/2004 10:52:45 29.40201071 2253.64282 1509940.69 5.83651302 2.63975 12/23/2004 10:53:00 29.40201149 2253.64055 1509939.17 5.83651302 2.63975 12/23/2004 10:53:15 29.40200992 2253.64508 1509942.21 5.83651302 2.63975 12/23/2004 10:53:30 29.40200777 2253.65129 1509946.36 5.83651302 2.63975 12/23/2004 10:53:45 29.40200763 2253.65171 1509946.65 5.83651303 2.63971 12/23/2004 10:54:00 29.40201030 2253.64398 1509941.47 5.83651302 2.63975 12/23/2004 10:54:15 29.40201300 2253.63622 1509936.27 5.83651302 2.63975 12/23/2004 10:54:30 29.40201433 2253.63238 1509933.69 5.83651302 2.63975 12/23/2004 10:54:45 29.40201324 2253.63556 1509935.83 5.83651303 2.63971 12/23/2004 10:55:00 29.40201180 2253.63967 1509938.58 5.83651302 2.63975 12/23/2004 10:55:15 29.40201190 2253.63937 1509938.38 5.83651302 2.63975 12/23/2004 10:55:30 29.40201197 2253.63917 1509938.25 5.83651302 2.63975 12/23/2004 10:55:45 29.40201098 2253.64203 1509940.16 5.83651302 2.63975 12/23/2004 10:56:00 29.40200961 2253.64597 1509942.80 5.83651302 2.63975 12/23/2004 10:56:15 29.40201013 2253.64452 1509941.83 5.83651303 2.63971 12/23/2004 10:56:30 29.40201214 2253.63865 1509937.90 5.83651301 2.63980 12/23/2004 10:56:45 29.40201522 2253.62982 1509931.98 5.83651302 2.63975 12/23/2004 10:57:00 29.40201699 2253.62473 1509928.57 5.83651303 2.63971 12/23/2004 10:57:15 29.40201662 2253.62578 1509929.27 5.83651302 2.63975 12/23/2004 10:57:30 29.40201491 2253.63069 1509932.56 5.83651301 2.63978 12/23/2004 10:57:45 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:00 29.40201563 2253.62864 1509931.19 5.83651302 2.63975 12/23/2004 10:58:15 29.40201570 2253.62844 1509931.06 5.83651302 2.63975 12/23/2004 10:58:30 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:45 29.40201389 2253.63366 1509934.55 5.83651302 2.63975 12/23/2004 10:59:00 29.40201430 2253.63248 1509933.76 5.83651302 2.63975 12/23/2004 10:59:15 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:59:30 29.40201494 2253.63058 1509932.49 5.83651301 2.63980 12/23/2004 10:59:45 29.40201518 2253.62992 1509932.05 5.83651302 2.63975 12/23/2004 11:00:00 29.40201467 2253.63140 1509933.04 5.83651302 2.63975 12/23/2004 11:00:15 29.40201497 2253.63053 1509932.45 5.83651302 2.63975 12/23/2004 11:00:30 29.40201682 2253.62519 1509928.88 5.83651302 2.63975 12/23/2004 11:00:45 29.40201846 2253.62047 1509925.71 5.83651302 2.63975 12/23/2004 11:01:00 29.40201870 2253.61974 1509925.23 5.83651301 2.63980 12/23/2004 11:01:15 29.40201795 2253.62194 1509926.70 5.83651302 2.63975 12/23/2004 11:01:30 29.40201655 2253.62598 1509929.41 5.83651302 2.63975 12/23/2004 11:01:45 29.40201624 2253.62687 1509930.00 5.83651302 2.63975 12/23/2004 11:02:00 29.40201781 2253.62232 1509926.95 5.83651301 2.63978 12/23/2004 11:02:15 29.40201857 2253.62017 1509925.51 5.83651302 2.63975 12/23/2004 11:02:30 29.40201781 2253.62230 1509926.94 5.83651301 2.63980 12/23/2004 11:02:45 29.40201870 2253.61978 1509925.25 5.83651302 2.63975 12/23/2004 11:03:00 29.40201976 2253.61672 1509923.21 5.83651302 2.63975 12/23/2004 11:03:15 29.40201993 2253.61620 1509922.85 5.83651301 2.63980 12/23/2004 11:03:30 29.40201917 2253.61842 1509924.34 5.83651302 2.63975 12/23/2004 11:03:45 29.40201788 2253.62214 1509926.83 5.83651302 2.63975 12/23/2004 11:04:00 29.40201717 2253.62418 1509928.20 5.83651301 2.63980 12/23/2004 11:04:15 29.40201901 2253.61889 1509924.66 5.83651302 2.63975 12/23/2004 11:04:30 29.40202140 2253.61200 1509920.04 5.83651302 2.63975 12/23/2004 11:04:45 29.40202082 2253.61364 1509921.14 5.83651301 2.63980 12/23/2004 11:05:00 29.40202024 2253.61535 1509922.28 5.83651302 2.63975 12/23/2004 11:05:15 29.40202089 2253.61347 1509921.03 5.83651302 2.63975 12/23/2004 11:05:30 29.40201986 2253.61640 1509922.99 5.83651301 2.63980 12/23/2004 11:05:45 29.40201877 2253.61958 1509925.12 5.83651302 2.63975 12/23/2004 11:06:00 29.40201979 2253.61661 1509923.13 5.83651301 2.63980 12/23/2004 11:06:15 29.40202168 2253.61121 1509919.51 5.83651302 2.63975 12/23/2004 11:06:30 29.40202243 2253.60904 1509918.06 5.83651302 2.63975 12/23/2004 11:06:45 29.40202109 2253.61287 1509920.62 5.83651301 2.63978 12/23/2004 11:07:00 29.40201901 2253.61886 1509924.63 5.83651301 2.63980 12/23/2004 11:07:15 29.40201904 2253.61879 1509924.59 5.83651302 2.63975 12/23/2004 11:07:30 29.40202075 2253.61384 1509921.27 5.83651301 2.63980 12/23/2004 11:07:45 29.40202147 2253.61177 1509919.88 5.83651301 2.63980 12/23/2004 11:08:00 29.40202126 2253.61241 1509920.31 5.83651302 2.63975 12/23/2004 11:08:15 29.40202164 2253.61128 1509919.55 5.83651301 2.63980 12/23/2004 11:08:30 29.40202379 2253.60511 1509915.42 5.83651302 2.63975 12/23/2004 11:08:45 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:00 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:15 29.40202519 2253.60109 1509912.73 5.83651302 2.63975 12/23/2004 11:09:30 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:09:45 29.40202458 2253.60281 1509913.88 5.83651301 2.63980 12/23/2004 11:10:00 29.40202376 2253.60517 1509915.46 5.83651301 2.63980 12/23/2004 11:10:15 29.40202246 2253.60891 1509917.97 5.83651301 2.63980 12/23/2004 11:10:30 29.40202161 2253.61141 1509919.64 5.83651302 2.63975 12/23/2004 11:10:45 29.40202209 2253.61000 1509918.70 5.83651301 2.63980 12/23/2004 11:11:00 29.40202416 2253.60401 1509914.68 5.83651301 2.63980 12/23/2004 11:11:15 29.40202537 2253.60054 1509912.36 5.83651301 2.63980 12/23/2004 11:11:30 29.40202448 2253.60309 1509914.07 5.83651300 2.63982 12/23/2004 11:11:45 29.40202301 2253.60734 1509916.92 5.83651301 2.63980 12/23/2004 11:12:00 29.40202277 2253.60803 1509917.38 5.83651301 2.63980 12/23/2004 11:12:15 29.40202328 2253.60657 1509916.40 5.83651301 2.63980 12/23/2004 11:12:30 29.40202396 2253.60458 1509915.07 5.83651301 2.63980 12/23/2004 11:12:45 29.40202526 2253.60084 1509912.56 5.83651301 2.63980 12/23/2004 11:13:00 29.40202707 2253.59559 1509909.04 5.83651299 2.63984 12/23/2004 11:13:15 29.40202783 2253.59345 1509907.61 5.83651301 2.63980 12/23/2004 11:13:30 29.40202765 2253.59396 1509907.96 5.83651301 2.63980 12/23/2004 11:13:45 29.40202547 2253.60025 1509912.17 5.83651301 2.63980 12/23/2004 11:14:00 29.40202383 2253.60497 1509915.33 5.83651301 2.63980 12/23/2004 11:14:15 29.40202407 2253.60428 1509914.87 5.83651301 2.63980 12/23/2004 11:14:30 29.40202533 2253.60064 1509912.43 5.83651301 2.63980 12/23/2004 11:14:45 29.40202707 2253.59564 1509909.08 5.83651301 2.63980 12/23/2004 11:15:00 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:15:15 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:15:30 29.40202332 2253.60645 1509916.32 5.83651301 2.63980 12/23/2004 11:15:45 29.40202325 2253.60665 1509916.45 5.83651301 2.63980 12/23/2004 11:16:00 29.40202454 2253.60292 1509913.96 5.83651301 2.63980 12/23/2004 11:16:15 29.40202776 2253.59363 1509907.73 5.83651300 2.63982 12/23/2004 11:16:30 29.40203148 2253.58292 1509900.56 5.83651301 2.63980 12/23/2004 11:16:45 29.40203309 2253.57829 1509897.45 5.83651301 2.63980 12/23/2004 11:17:00 29.40203141 2253.58310 1509900.68 5.83651299 2.63984 12/23/2004 11:17:15 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:17:30 29.40202895 2253.59020 1509905.44 5.83651301 2.63980 12/23/2004 11:17:45 29.40202731 2253.59495 1509908.61 5.83651301 2.63980 12/23/2004 11:18:00 29.40202591 2253.59894 1509911.29 5.83651299 2.63984 12/23/2004 11:18:15 29.40202625 2253.59798 1509910.65 5.83651301 2.63980 12/23/2004 11:18:30 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:18:45 29.40202660 2253.59700 1509909.99 5.83651301 2.63980 12/23/2004 11:19:00 29.40202714 2253.59544 1509908.94 5.83651301 2.63980 12/23/2004 11:19:15 29.40202731 2253.59490 1509908.58 5.83651299 2.63984 12/23/2004 11:19:30 29.40202701 2253.59582 1509909.20 5.83651301 2.63980 12/23/2004 11:19:45 29.40202878 2253.59066 1509905.75 5.83651299 2.63984 12/23/2004 11:20:00 29.40203018 2253.58668 1509903.07 5.83651301 2.63980 12/23/2004 11:20:15 29.40202981 2253.58771 1509903.77 5.83651299 2.63984 12/23/2004 11:20:30 29.40202868 2253.59099 1509905.96 5.83651301 2.63980 12/23/2004 11:20:45 29.40202888 2253.59040 1509905.57 5.83651300 2.63982 12/23/2004 11:21:00 29.40203111 2253.58397 1509901.26 5.83651299 2.63984 12/23/2004 11:21:15 29.40203145 2253.58298 1509900.60 5.83651299 2.63984 12/23/2004 11:21:30 29.40202960 2253.58833 1509904.18 5.83651301 2.63980 12/23/2004 11:21:45 29.40202751 2253.59432 1509908.20 5.83651299 2.63984 12/23/2004 11:22:00 29.40202629 2253.59788 1509910.58 5.83651301 2.63980 12/23/2004 11:22:15 29.40202762 2253.59401 1509907.99 5.83651299 2.63984 12/23/2004 11:22:30 29.40203025 2253.58646 1509902.93 5.83651301 2.63980 12/23/2004 11:22:45 29.40203291 2253.57877 1509897.77 5.83651299 2.63984 12/23/2004 11:23:00 29.40203298 2253.57855 1509897.63 5.83651299 2.63984 12/23/2004 11:23:15 29.40203022 2253.58656 1509903.00 5.83651301 2.63980 12/23/2004 11:23:30 29.40202840 2253.59176 1509906.48 5.83651299 2.63984 12/23/2004 11:23:45 29.40202875 2253.59080 1509905.83 5.83651301 2.63980 12/23/2004 11:24:00 29.40203076 2253.58495 1509901.92 5.83651299 2.63984 12/23/2004 11:24:15 29.40203189 2253.58174 1509899.76 5.83651301 2.63980 12/23/2004 11:24:30 29.40203161 2253.58251 1509900.28 5.83651299 2.63984 12/23/2004 11:24:45 29.40203032 2253.58627 1509902.80 5.83651301 2.63980 12/23/2004 11:25:00 29.40202947 2253.58869 1509904.43 5.83651299 2.63984 12/23/2004 11:25:15 29.40202970 2253.58805 1509904.00 5.83651301 2.63980 12/23/2004 11:25:30 29.40202988 2253.58753 1509903.64 5.83651300 2.63982 12/23/2004 11:25:45 29.40203107 2253.58410 1509901.35 5.83651301 2.63980 12/23/2004 11:26:00 29.40203247 2253.58005 1509898.63 5.83651299 2.63984 12/23/2004 11:26:15 29.40203192 2253.58164 1509899.70 5.83651301 2.63980 12/23/2004 11:26:30 29.40203059 2253.58548 1509902.27 5.83651301 2.63980 12/23/2004 11:26:45 29.40202988 2253.58755 1509903.66 5.83651301 2.63980 12/23/2004 11:27:00 29.40203014 2253.58674 1509903.12 5.83651299 2.63984 12/23/2004 11:27:15 29.40203011 2253.58686 1509903.19 5.83651301 2.63980 12/23/2004 11:27:30 29.40202960 2253.58830 1509904.16 5.83651299 2.63984 12/23/2004 11:27:45 29.40202898 2253.59012 1509905.38 5.83651301 2.63980 12/23/2004 11:28:00 29.40202878 2253.59070 1509905.77 5.83651301 2.63980 12/23/2004 11:28:15 29.40202970 2253.58804 1509903.99 5.83651301 2.63980 12/23/2004 11:28:30 29.40203196 2253.58151 1509899.61 5.83651299 2.63984 12/23/2004 11:28:45 29.40203329 2253.57772 1509897.07 5.83651301 2.63980 12/23/2004 11:29:00 29.40203268 2253.57947 1509898.25 5.83651301 2.63980 12/23/2004 11:29:15 29.40203158 2253.58262 1509900.36 5.83651301 2.63980 12/23/2004 11:29:30 29.40203089 2253.58461 1509901.69 5.83651301 2.63980 12/23/2004 11:29:45 29.40203111 2253.58400 1509901.28 5.83651301 2.63980 12/23/2004 11:30:00 29.40203196 2253.58152 1509899.62 5.83651300 2.63982 12/23/2004 11:30:15 29.40203185 2253.58185 1509899.84 5.83651301 2.63980 12/23/2004 11:30:30 29.40203097 2253.58439 1509901.54 5.83651301 2.63980 12/23/2004 11:30:45 29.40203175 2253.58213 1509900.03 5.83651301 2.63980 12/23/2004 11:31:00 29.40203342 2253.57732 1509896.81 5.83651301 2.63980 12/23/2004 11:31:15 29.40203247 2253.58006 1509898.64 5.83651301 2.63980 12/23/2004 11:31:30 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:31:45 29.40203063 2253.58541 1509902.23 5.83651302 2.63975 12/23/2004 11:32:00 29.40203212 2253.58106 1509899.31 5.83651301 2.63980 12/23/2004 11:32:15 29.40203196 2253.58154 1509899.63 5.83651301 2.63980 12/23/2004 11:32:30 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:32:45 29.40203356 2253.57693 1509896.54 5.83651301 2.63980 12/23/2004 11:33:00 29.40203503 2253.57271 1509893.72 5.83651302 2.63975 12/23/2004 11:33:15 29.40203462 2253.57386 1509894.49 5.83651301 2.63980 12/23/2004 11:33:30 29.40203257 2253.57982 1509898.48 5.83651302 2.63975 12/23/2004 11:33:45 29.40203186 2253.58183 1509899.83 5.83651301 2.63980 12/23/2004 11:34:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:34:15 29.40203506 2253.57259 1509893.64 5.83651301 2.63980 12/23/2004 11:34:30 29.40203520 2253.57222 1509893.39 5.83651302 2.63975 12/23/2004 11:34:45 29.40203462 2253.57392 1509894.53 5.83651302 2.63973 12/23/2004 11:35:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:35:15 29.40203141 2253.58315 1509900.71 5.83651302 2.63975 12/23/2004 11:35:30 29.40203014 2253.58681 1509903.16 5.83651302 2.63975 12/23/2004 11:35:45 29.40203066 2253.58531 1509902.16 5.83651302 2.63975 12/23/2004 11:36:00 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:36:15 29.40203264 2253.57960 1509898.33 5.83651302 2.63975 12/23/2004 11:36:30 29.40203267 2253.57955 1509898.30 5.83651303 2.63971 12/23/2004 11:36:45 29.40203261 2253.57970 1509898.40 5.83651302 2.63975 12/23/2004 11:37:00 29.40203319 2253.57803 1509897.28 5.83651302 2.63975 12/23/2004 11:37:15 29.40203380 2253.57630 1509896.12 5.83651303 2.63971 12/23/2004 11:37:30 29.40203435 2253.57468 1509895.04 5.83651302 2.63975 12/23/2004 11:37:45 29.40203462 2253.57394 1509894.54 5.83651303 2.63971 12/23/2004 11:38:00 29.40203483 2253.57330 1509894.11 5.83651302 2.63975 12/23/2004 11:38:15 29.40203572 2253.57077 1509892.42 5.83651303 2.63971 12/23/2004 11:38:30 29.40203691 2253.56734 1509890.12 5.83651303 2.63971 12/23/2004 11:38:45 29.40203760 2253.56536 1509888.79 5.83651303 2.63971 12/23/2004 11:39:00 29.40203657 2253.56828 1509890.75 5.83651302 2.63975 12/23/2004 11:39:15 29.40203564 2253.57102 1509892.58 5.83651304 2.63967 12/23/2004 11:39:30 29.40203486 2253.57322 1509894.06 5.83651302 2.63973 12/23/2004 11:39:45 29.40203370 2253.57663 1509896.34 5.83651304 2.63967 12/23/2004 11:40:00 29.40203305 2253.57845 1509897.56 5.83651303 2.63971 12/23/2004 11:40:15 29.40203281 2253.57914 1509898.03 5.83651303 2.63971 12/23/2004 11:40:30 29.40203298 2253.57870 1509897.73 5.83651304 2.63967 12/23/2004 11:40:45 29.40203288 2253.57895 1509897.89 5.83651303 2.63971 12/23/2004 11:41:00 29.40203261 2253.57973 1509898.42 5.83651303 2.63971 12/23/2004 11:41:15 29.40203260 2253.57978 1509898.45 5.83651304 2.63967 12/23/2004 11:41:30 29.40203350 2253.57717 1509896.71 5.83651303 2.63971 12/23/2004 11:41:45 29.40203534 2253.57189 1509893.17 5.83651304 2.63967 12/23/2004 11:42:00 29.40203653 2253.56843 1509890.85 5.83651303 2.63971 12/23/2004 11:42:15 29.40203575 2253.57071 1509892.37 5.83651304 2.63967 12/23/2004 11:42:30 29.40203469 2253.57373 1509894.40 5.83651303 2.63971 12/23/2004 11:42:45 29.40203493 2253.57309 1509893.97 5.83651304 2.63967 12/23/2004 11:43:00 29.40203483 2253.57337 1509894.16 5.83651304 2.63967 12/23/2004 11:43:15 29.40203240 2253.58037 1509898.85 5.83651304 2.63967 12/23/2004 11:43:30 29.40203097 2253.58449 1509901.61 5.83651304 2.63967 12/23/2004 11:43:45 29.40203169 2253.58242 1509900.22 5.83651304 2.63967 12/23/2004 11:44:00 29.40203312 2253.57829 1509897.45 5.83651304 2.63967 12/23/2004 11:44:15 29.40203264 2253.57968 1509898.39 5.83651304 2.63967 12/23/2004 11:44:30 29.40203080 2253.58500 1509901.95 5.83651304 2.63965 12/23/2004 11:44:45 29.40203059 2253.58558 1509902.34 5.83651304 2.63967 12/23/2004 11:45:00 29.40203219 2253.58100 1509899.27 5.83651305 2.63963 12/23/2004 11:45:15 29.40203350 2253.57724 1509896.75 5.83651305 2.63963 12/23/2004 11:45:30 29.40203394 2253.57593 1509895.87 5.83651304 2.63967 12/23/2004 11:45:45 29.40203476 2253.57361 1509894.32 5.83651305 2.63963 12/23/2004 11:46:00 29.40203445 2253.57448 1509894.90 5.83651305 2.63963 12/23/2004 11:46:15 29.40203336 2253.57763 1509897.01 5.83651305 2.63963 12/23/2004 11:46:30 29.40203284 2253.57913 1509898.01 5.83651305 2.63963 12/23/2004 11:46:45 29.40203251 2253.58009 1509898.66 5.83651305 2.63963 12/23/2004 11:47:00 29.40203261 2253.57980 1509898.46 5.83651305 2.63963 12/23/2004 11:47:15 29.40203342 2253.57745 1509896.89 5.83651305 2.63963 12/23/2004 11:47:30 29.40203425 2253.57510 1509895.32 5.83651306 2.63958 12/23/2004 11:47:45 29.40203448 2253.57440 1509894.85 5.83651305 2.63963 12/23/2004 11:48:00 29.40203449 2253.57438 1509894.84 5.83651305 2.63963 12/23/2004 11:48:15 29.40203445 2253.57451 1509894.92 5.83651306 2.63958 12/23/2004 11:48:30 29.40203476 2253.57364 1509894.34 5.83651306 2.63958 12/23/2004 11:48:45 29.40203531 2253.57202 1509893.25 5.83651305 2.63963 12/23/2004 11:49:00 29.40203469 2253.57382 1509894.46 5.83651306 2.63958 12/23/2004 11:49:15 29.40203390 2253.57610 1509895.99 5.83651306 2.63958 12/23/2004 11:49:30 29.40203374 2253.57660 1509896.32 5.83651306 2.63956 12/23/2004 11:49:45 29.40203281 2253.57921 1509898.07 5.83651305 2.63963 12/23/2004 11:50:00 29.40203212 2253.58123 1509899.42 5.83651306 2.63958 12/23/2004 11:50:15 29.40203268 2253.57967 1509898.38 5.83651307 2.63954 12/23/2004 11:50:30 29.40203336 2253.57766 1509897.04 5.83651306 2.63958 12/23/2004 11:50:45 29.40203404 2253.57571 1509895.73 5.83651306 2.63958 12/23/2004 11:51:00 29.40203418 2253.57530 1509895.45 5.83651306 2.63958 12/23/2004 11:51:15 29.40203322 2253.57809 1509897.32 5.83651307 2.63954 12/23/2004 11:51:30 29.40203277 2253.57935 1509898.17 5.83651306 2.63958 12/23/2004 11:51:45 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:00 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:15 29.40203209 2253.58132 1509899.49 5.83651306 2.63958 12/23/2004 11:52:30 29.40203172 2253.58242 1509900.22 5.83651307 2.63954 12/23/2004 11:52:45 29.40203264 2253.57976 1509898.44 5.83651307 2.63954 12/23/2004 11:53:00 29.40203298 2253.57880 1509897.79 5.83651307 2.63954 12/23/2004 11:53:15 29.40203162 2253.58272 1509900.42 5.83651307 2.63954 12/23/2004 11:53:30 29.40203046 2253.58607 1509902.66 5.83651307 2.63954 12/23/2004 11:53:45 29.40203059 2253.58569 1509902.41 5.83651307 2.63954 12/23/2004 11:54:00 29.40203104 2253.58439 1509901.54 5.83651307 2.63954 12/23/2004 11:54:15 29.40203093 2253.58472 1509901.76 5.83651308 2.63950 12/23/2004 11:54:30 29.40203151 2253.58303 1509900.63 5.83651307 2.63954 12/23/2004 11:54:45 29.40203285 2253.57917 1509898.05 5.83651307 2.63954 12/23/2004 11:55:00 29.40203360 2253.57706 1509896.63 5.83651309 2.63948 12/23/2004 11:55:15 29.40203387 2253.57624 1509896.08 5.83651307 2.63954 12/23/2004 11:55:30 29.40203438 2253.57478 1509895.10 5.83651308 2.63950 12/23/2004 11:55:45 29.40203421 2253.57527 1509895.43 5.83651308 2.63950 12/23/2004 11:56:00 29.40203414 2253.57548 1509895.57 5.83651308 2.63950 12/23/2004 11:56:15 29.40203428 2253.57504 1509895.28 5.83651307 2.63954 12/23/2004 11:56:30 29.40203230 2253.58078 1509899.12 5.83651308 2.63950 12/23/2004 11:56:45 29.40202953 2253.58881 1509904.50 5.83651309 2.63946 12/23/2004 11:57:00 29.40202813 2253.59276 1509907.15 5.83651307 2.63954 12/23/2004 11:57:15 29.40202820 2253.59263 1509907.06 5.83651309 2.63946 12/23/2004 11:57:30 29.40202776 2253.59388 1509907.90 5.83651308 2.63950 12/23/2004 11:57:45 29.40202748 2253.59468 1509908.44 5.83651308 2.63950 12/23/2004 11:58:00 29.40202629 2253.59814 1509910.76 5.83651309 2.63946 12/23/2004 11:58:15 29.40202687 2253.59644 1509909.61 5.83651308 2.63950 12/23/2004 11:58:30 29.40202977 2253.58807 1509904.01 5.83651308 2.63950 12/23/2004 11:58:45 29.40203100 2253.58457 1509901.66 5.83651309 2.63946 12/23/2004 11:59:00 29.40203121 2253.58397 1509901.26 5.83651309 2.63946 12/23/2004 11:59:15 29.40203175 2253.58239 1509900.20 5.83651309 2.63946 12/23/2004 11:59:30 29.40203134 2253.58359 1509901.00 5.83651309 2.63946 12/23/2004 11:59:45 29.40203005 2253.58728 1509903.48 5.83651308 2.63950 12/23/2004 12:00:00 29.40202888 2253.59069 1509905.76 5.83651310 2.63941 12/23/2004 12:00:15 29.40202837 2253.59214 1509906.73 5.83651309 2.63946 12/23/2004 12:00:30 29.40202799 2253.59325 1509907.48 5.83651310 2.63944 12/23/2004 12:00:45 29.40202875 2253.59105 1509906.01 5.83651309 2.63946 12/23/2004 12:01:00 29.40203035 2253.58643 1509902.91 5.83651309 2.63946 12/23/2004 12:01:15 29.40203141 2253.58341 1509900.88 5.83651310 2.63941 12/23/2004 12:01:30 29.40203011 2253.58716 1509903.40 5.83651310 2.63941 12/23/2004 12:01:45 29.40202847 2253.59184 1509906.53 5.83651309 2.63946 12/23/2004 12:02:00 29.40202871 2253.59119 1509906.09 5.83651310 2.63941 12/23/2004 12:02:15 29.40202919 2253.58977 1509905.15 5.83651309 2.63946 12/23/2004 12:02:30 29.40203025 2253.58677 1509903.14 5.83651310 2.63941 12/23/2004 12:02:45 29.40202912 2253.59000 1509905.30 5.83651310 2.63941 12/23/2004 12:03:00 29.40202759 2253.59443 1509908.27 5.83651310 2.63941 12/23/2004 12:03:15 29.40202758 2253.59448 1509908.30 5.83651311 2.63937 12/23/2004 12:03:30 29.40202936 2253.58931 1509904.84 5.83651310 2.63941 12/23/2004 12:03:45 29.40202882 2253.59089 1509905.90 5.83651310 2.63941 12/23/2004 12:04:00 29.40202721 2253.59555 1509909.02 5.83651311 2.63937 12/23/2004 12:04:15 29.40202690 2253.59642 1509909.60 5.83651310 2.63941 12/23/2004 12:04:30 29.40202707 2253.59594 1509909.28 5.83651311 2.63937 12/23/2004 12:04:45 29.40202537 2253.60087 1509912.58 5.83651311 2.63937 12/23/2004 12:05:00 29.40202342 2253.60648 1509916.34 5.83651311 2.63937 12/23/2004 12:05:15 29.40202383 2253.60530 1509915.55 5.83651311 2.63937 12/23/2004 12:05:30 29.40202509 2253.60167 1509913.12 5.83651311 2.63937 12/23/2004 12:05:45 29.40202595 2253.59919 1509911.46 5.83651311 2.63937 12/23/2004 12:06:00 29.40202707 2253.59598 1509909.30 5.83651312 2.63933 12/23/2004 12:06:15 29.40202834 2253.59232 1509906.85 5.83651312 2.63935 12/23/2004 12:06:30 29.40202820 2253.59269 1509907.11 5.83651311 2.63937 12/23/2004 12:06:45 29.40202697 2253.59629 1509909.51 5.83651312 2.63933 12/23/2004 12:07:00 29.40202625 2253.59834 1509910.89 5.83651312 2.63933 12/23/2004 12:07:15 29.40202571 2253.59988 1509911.92 5.83651311 2.63937 12/23/2004 12:07:30 29.40202537 2253.60090 1509912.60 5.83651312 2.63933 12/23/2004 12:07:45 29.40202502 2253.60190 1509913.27 5.83651312 2.63933 12/23/2004 12:08:00 29.40202530 2253.60110 1509912.73 5.83651312 2.63933 12/23/2004 12:08:15 29.40202557 2253.60034 1509912.23 5.83651314 2.63929 12/23/2004 12:08:30 29.40202496 2253.60208 1509913.39 5.83651312 2.63933 12/23/2004 12:08:45 29.40202352 2253.60622 1509916.17 5.83651312 2.63933 12/23/2004 12:09:00 29.40202311 2253.60743 1509916.98 5.83651314 2.63929 12/23/2004 12:09:15 29.40202413 2253.60446 1509914.99 5.83651312 2.63933 12/23/2004 12:09:30 29.40202475 2253.60270 1509913.81 5.83651314 2.63929 12/23/2004 12:09:45 29.40202451 2253.60339 1509914.27 5.83651314 2.63929 12/23/2004 12:10:00 29.40202506 2253.60182 1509913.22 5.83651314 2.63929 12/23/2004 12:10:15 29.40202567 2253.60005 1509912.03 5.83651314 2.63929 12/23/2004 12:10:30 29.40202512 2253.60164 1509913.10 5.83651314 2.63929 12/23/2004 12:10:45 29.40202352 2253.60628 1509916.21 5.83651315 2.63925 12/23/2004 12:11:00 29.40202342 2253.60654 1509916.39 5.83651314 2.63929 12/23/2004 12:11:15 29.40202526 2253.60126 1509912.84 5.83651315 2.63925 12/23/2004 12:11:30 29.40202550 2253.60054 1509912.36 5.83651314 2.63929 12/23/2004 12:11:45 29.40202287 2253.60817 1509917.47 5.83651315 2.63925 12/23/2004 12:12:00 29.40202014 2253.61603 1509922.74 5.83651315 2.63925 12/23/2004 12:12:15 29.40202120 2253.61298 1509920.69 5.83651315 2.63925 12/23/2004 12:12:30 29.40202410 2253.60462 1509915.10 5.83651315 2.63923 12/23/2004 12:12:45 29.40202530 2253.60116 1509912.78 5.83651315 2.63925 12/23/2004 12:13:00 29.40202431 2253.60402 1509914.69 5.83651315 2.63925 12/23/2004 12:13:15 29.40202304 2253.60766 1509917.13 5.83651315 2.63925 12/23/2004 12:13:30 29.40202263 2253.60889 1509917.96 5.83651316 2.63920 12/23/2004 12:13:45 29.40202157 2253.61193 1509919.99 5.83651316 2.63920 12/23/2004 12:14:00 29.40202082 2253.61406 1509921.42 5.83651315 2.63925 12/23/2004 12:14:15 29.40202222 2253.61006 1509918.74 5.83651316 2.63920 12/23/2004 12:14:30 29.40202393 2253.60513 1509915.44 5.83651316 2.63920 12/23/2004 12:14:45 29.40202304 2253.60769 1509917.15 5.83651316 2.63920 12/23/2004 12:15:00 29.40202116 2253.61313 1509920.79 5.83651316 2.63920 12/23/2004 12:15:15 29.40202089 2253.61390 1509921.31 5.83651316 2.63920 12/23/2004 12:15:30 29.40202222 2253.61009 1509918.76 5.83651317 2.63916 12/23/2004 12:15:45 29.40202284 2253.60828 1509917.55 5.83651316 2.63920 12/23/2004 12:16:00 29.40202188 2253.61107 1509919.42 5.83651317 2.63916 12/23/2004 12:16:15 29.40202034 2253.61550 1509922.39 5.83651317 2.63916 12/23/2004 12:16:30 29.40202021 2253.61590 1509922.65 5.83651317 2.63916 12/23/2004 12:16:45 29.40202065 2253.61462 1509921.79 5.83651317 2.63916 12/23/2004 12:17:00 29.40202034 2253.61552 1509922.40 5.83651317 2.63916 12/23/2004 12:17:15 29.40202130 2253.61275 1509920.54 5.83651317 2.63916 12/23/2004 12:17:30 29.40202161 2253.61186 1509919.95 5.83651317 2.63916 12/23/2004 12:17:45 29.40201952 2253.61790 1509923.99 5.83651318 2.63912 12/23/2004 12:18:00 29.40201764 2253.62328 1509927.60 5.83651317 2.63916 12/23/2004 12:18:15 29.40201682 2253.62568 1509929.20 5.83651318 2.63912 12/23/2004 12:18:30 29.40201693 2253.62538 1509929.01 5.83651318 2.63912 12/23/2004 12:18:45 29.40201802 2253.62223 1509926.90 5.83651318 2.63912 12/23/2004 12:19:00 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:15 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:30 29.40201963 2253.61762 1509923.80 5.83651318 2.63910 12/23/2004 12:19:45 29.40202030 2253.61565 1509922.49 5.83651318 2.63912 12/23/2004 12:20:00 29.40201969 2253.61744 1509923.68 5.83651319 2.63908 12/23/2004 12:20:15 29.40201819 2253.62177 1509926.59 5.83651319 2.63908 12/23/2004 12:20:30 29.40201833 2253.62138 1509926.32 5.83651319 2.63908 12/23/2004 12:20:45 29.40201846 2253.62098 1509926.06 5.83651319 2.63908 12/23/2004 12:21:00 29.40201740 2253.62404 1509928.10 5.83651319 2.63908 12/23/2004 12:21:15 29.40201641 2253.62689 1509930.02 5.83651319 2.63908 12/23/2004 12:21:30 29.40201676 2253.62594 1509929.38 5.83651320 2.63903 12/23/2004 12:21:45 29.40201652 2253.62660 1509929.82 5.83651319 2.63908 12/23/2004 12:22:00 29.40201522 2253.63037 1509932.35 5.83651320 2.63903 12/23/2004 12:22:15 29.40201471 2253.63182 1509933.32 5.83651319 2.63908 12/23/2004 12:22:30 29.40201535 2253.62998 1509932.08 5.83651320 2.63903 12/23/2004 12:22:45 29.40201635 2253.62712 1509930.17 5.83651320 2.63903 12/23/2004 12:23:00 29.40201576 2253.62880 1509931.29 5.83651320 2.63903 12/23/2004 12:23:15 29.40201279 2253.63736 1509937.03 5.83651320 2.63903 12/23/2004 12:23:30 29.40201156 2253.64091 1509939.41 5.83651320 2.63903 12/23/2004 12:23:45 29.40201371 2253.63470 1509935.25 5.83651320 2.63903 12/23/2004 12:24:00 29.40201617 2253.62765 1509930.52 5.83651321 2.63899 12/23/2004 12:24:15 29.40201648 2253.62673 1509929.91 5.83651320 2.63903 12/23/2004 12:24:30 29.40201467 2253.63198 1509933.43 5.83651321 2.63899 12/23/2004 12:24:45 29.40201341 2253.63562 1509935.87 5.83651321 2.63899 12/23/2004 12:25:00 29.40201344 2253.63549 1509935.78 5.83651320 2.63903 12/23/2004 12:25:15 29.40201259 2253.63799 1509937.45 5.83651321 2.63899 12/23/2004 12:25:30 29.40201112 2253.64222 1509940.29 5.83651321 2.63899 12/23/2004 12:25:45 29.40201057 2253.64383 1509941.36 5.83651322 2.63895 12/23/2004 12:26:00 29.40200979 2253.64606 1509942.86 5.83651321 2.63899 12/23/2004 12:26:15 29.40201013 2253.64508 1509942.20 5.83651321 2.63899 12/23/2004 12:26:30 29.40201105 2253.64245 1509940.44 5.83651322 2.63895 12/23/2004 12:26:45 29.40201067 2253.64353 1509941.17 5.83651322 2.63895 12/23/2004 12:27:00 29.40201119 2253.64202 1509940.16 5.83651321 2.63899 12/23/2004 12:27:15 29.40201163 2253.64079 1509939.33 5.83651323 2.63893 12/23/2004 12:27:30 29.40201040 2253.64432 1509941.69 5.83651322 2.63895 12/23/2004 12:27:45 29.40200914 2253.64796 1509944.14 5.83651322 2.63895 12/23/2004 12:28:00 29.40200979 2253.64609 1509942.88 5.83651322 2.63895 12/23/2004 12:28:15 29.40200996 2253.64560 1509942.55 5.83651322 2.63895 12/23/2004 12:28:30 29.40200982 2253.64599 1509942.82 5.83651322 2.63895 12/23/2004 12:28:45 29.40200992 2253.64573 1509942.64 5.83651323 2.63891 12/23/2004 12:29:00 29.40201000 2253.64551 1509942.49 5.83651323 2.63891 12/23/2004 12:29:15 29.40200791 2253.65151 1509946.51 5.83651322 2.63895 12/23/2004 12:29:30 29.40200733 2253.65321 1509947.65 5.83651323 2.63891 12/23/2004 12:29:45 29.40200815 2253.65085 1509946.07 5.83651323 2.63891 12/23/2004 12:30:00 29.40200756 2253.65253 1509947.19 5.83651323 2.63891 12/23/2004 12:30:15 29.40200678 2253.65479 1509948.71 5.83651323 2.63891 12/23/2004 12:30:30 29.40200750 2253.65275 1509947.35 5.83651324 2.63886 12/23/2004 12:30:45 29.40200767 2253.65223 1509946.99 5.83651323 2.63891 12/23/2004 12:31:00 29.40200647 2253.65568 1509949.30 5.83651323 2.63891 12/23/2004 12:31:15 29.40200614 2253.65667 1509949.97 5.83651324 2.63886 12/23/2004 12:31:30 29.40200596 2253.65719 1509950.31 5.83651324 2.63886 12/23/2004 12:31:45 29.40200545 2253.65863 1509951.28 5.83651323 2.63891 12/23/2004 12:32:00 29.40200569 2253.65797 1509950.84 5.83651324 2.63886 12/23/2004 12:32:15 29.40200555 2253.65840 1509951.13 5.83651325 2.63882 12/23/2004 12:32:30 29.40200476 2253.66063 1509952.62 5.83651324 2.63886 12/23/2004 12:32:45 29.40200463 2253.66103 1509952.89 5.83651324 2.63886 12/23/2004 12:33:00 29.40200532 2253.65904 1509951.55 5.83651324 2.63886 12/23/2004 12:33:15 29.40200548 2253.65860 1509951.26 5.83651325 2.63882 12/23/2004 12:33:30 29.40200490 2253.66024 1509952.36 5.83651324 2.63886 12/23/2004 12:33:45 29.40200469 2253.66086 1509952.78 5.83651325 2.63882 12/23/2004 12:34:00 29.40200387 2253.66322 1509954.36 5.83651325 2.63882 12/23/2004 12:34:15 29.40200285 2253.66618 1509956.34 5.83651325 2.63882 12/23/2004 12:34:30 29.40200265 2253.66675 1509956.72 5.83651325 2.63882 12/23/2004 12:34:45 29.40200128 2253.67071 1509959.37 5.83651325 2.63882 12/23/2004 12:35:00 29.40199854 2253.67859 1509964.65 5.83651325 2.63882 12/23/2004 12:35:15 29.40199875 2253.67800 1509964.26 5.83651325 2.63882 12/23/2004 12:35:30 29.40200162 2253.66976 1509958.74 5.83651327 2.63878 12/23/2004 12:35:45 29.40200334 2253.66478 1509955.40 5.83651325 2.63882 12/23/2004 12:36:00 29.40200251 2253.66720 1509957.02 5.83651327 2.63878 12/23/2004 12:36:15 29.40200066 2253.67250 1509960.57 5.83651326 2.63880 12/23/2004 12:36:30 29.40199848 2253.67882 1509964.81 5.83651327 2.63878 12/23/2004 12:36:45 29.40199879 2253.67791 1509964.20 5.83651327 2.63878 12/23/2004 12:37:00 29.40200080 2253.67215 1509960.34 5.83651328 2.63874 12/23/2004 12:37:15 29.40200305 2253.66562 1509955.97 5.83651327 2.63878 12/23/2004 12:37:30 29.40200288 2253.66611 1509956.30 5.83651327 2.63878 12/23/2004 12:37:45 29.40200029 2253.67360 1509961.31 5.83651327 2.63878 12/23/2004 12:38:00 29.40199790 2253.68050 1509965.94 5.83651328 2.63874 12/23/2004 12:38:15 29.40199708 2253.68289 1509967.53 5.83651328 2.63874 12/23/2004 12:38:30 29.40199639 2253.68485 1509968.85 5.83651328 2.63874 12/23/2004 12:38:45 29.40199578 2253.68657 1509970.00 5.83651327 2.63878 12/23/2004 12:39:00 29.40199636 2253.68495 1509968.92 5.83651328 2.63874 12/23/2004 12:39:15 29.40199824 2253.67954 1509965.29 5.83651328 2.63874 12/23/2004 12:39:30 29.40199974 2253.67520 1509962.39 5.83651328 2.63874 12/23/2004 12:39:45 29.40200023 2253.67384 1509961.47 5.83651329 2.63869 12/23/2004 12:40:00 29.40199899 2253.67737 1509963.84 5.83651328 2.63874 12/23/2004 12:40:15 29.40199673 2253.68387 1509968.19 5.83651328 2.63874 12/23/2004 12:40:30 29.40199514 2253.68851 1509971.30 5.83651329 2.63869 12/23/2004 12:40:45 29.40199492 2253.68912 1509971.71 5.83651329 2.63869 12/23/2004 12:41:00 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:15 29.40199462 2253.68999 1509972.29 5.83651329 2.63869 12/23/2004 12:41:30 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:45 29.40199465 2253.68994 1509972.26 5.83651330 2.63865 12/23/2004 12:42:00 29.40199431 2253.69089 1509972.90 5.83651329 2.63869 12/23/2004 12:42:15 29.40199408 2253.69159 1509973.37 5.83651330 2.63865 12/23/2004 12:42:30 29.40199383 2253.69227 1509973.82 5.83651329 2.63869 12/23/2004 12:42:45 29.40199332 2253.69376 1509974.82 5.83651330 2.63865 12/23/2004 12:43:00 29.40199233 2253.69664 1509976.75 5.83651330 2.63865 12/23/2004 12:43:15 29.40199154 2253.69893 1509978.29 5.83651331 2.63861 12/23/2004 12:43:30 29.40199032 2253.70242 1509980.62 5.83651330 2.63865 12/23/2004 12:43:45 29.40199048 2253.70199 1509980.33 5.83651331 2.63861 12/23/2004 12:44:00 29.40199219 2253.69703 1509977.01 5.83651330 2.63865 12/23/2004 12:44:15 29.40199401 2253.69182 1509973.52 5.83651331 2.63861 12/23/2004 12:44:30 29.40199298 2253.69480 1509975.52 5.83651331 2.63861 12/23/2004 12:44:45 29.40198967 2253.70433 1509981.90 5.83651331 2.63861 12/23/2004 12:45:00 29.40198741 2253.71088 1509986.29 5.83651332 2.63857 12/23/2004 12:45:15 29.40198731 2253.71112 1509986.45 5.83651331 2.63861 12/23/2004 12:45:30 29.40198888 2253.70665 1509983.45 5.83651332 2.63857 12/23/2004 12:45:45 29.40198925 2253.70556 1509982.73 5.83651332 2.63857 12/23/2004 12:46:00 29.40198881 2253.70682 1509983.57 5.83651332 2.63857 12/23/2004 12:46:15 29.40198819 2253.70865 1509984.80 5.83651333 2.63853 12/23/2004 12:46:30 29.40198717 2253.71155 1509986.74 5.83651332 2.63857 12/23/2004 12:46:45 29.40198659 2253.71328 1509987.90 5.83651333 2.63853 12/23/2004 12:47:00 29.40198758 2253.71040 1509985.97 5.83651333 2.63853 12/23/2004 12:47:15 29.40198905 2253.70619 1509983.15 5.83651333 2.63853 12/23/2004 12:47:30 29.40198901 2253.70629 1509983.21 5.83651333 2.63853 12/23/2004 12:47:45 29.40198762 2253.71035 1509985.93 5.83651335 2.63846 12/23/2004 12:48:00 29.40198611 2253.71466 1509988.82 5.83651333 2.63853 12/23/2004 12:48:15 29.40198413 2253.72038 1509992.65 5.83651334 2.63848 12/23/2004 12:48:30 29.40198238 2253.72542 1509996.03 5.83651334 2.63848 12/23/2004 12:48:45 29.40198205 2253.72642 1509996.70 5.83651335 2.63844 12/23/2004 12:49:00 29.40198294 2253.72382 1509994.96 5.83651334 2.63848 12/23/2004 12:49:15 29.40198378 2253.72142 1509993.35 5.83651335 2.63844 12/23/2004 12:49:30 29.40198348 2253.72231 1509993.95 5.83651336 2.63840 12/23/2004 12:49:45 29.40198211 2253.72621 1509996.56 5.83651334 2.63848 12/23/2004 12:50:00 29.40198184 2253.72704 1509997.12 5.83651336 2.63840 12/23/2004 12:50:15 29.40198382 2253.72132 1509993.28 5.83651335 2.63844 12/23/2004 12:50:30 29.40198475 2253.71867 1509991.51 5.83651336 2.63840 12/23/2004 12:50:45 29.40198382 2253.72135 1509993.31 5.83651336 2.63840 12/23/2004 12:51:00 29.40198253 2253.72510 1509995.82 5.83651337 2.63836 12/23/2004 12:51:15 29.40198221 2253.72598 1509996.41 5.83651336 2.63840 12/23/2004 12:51:30 29.40198130 2253.72865 1509998.19 5.83651337 2.63836 12/23/2004 12:51:45 29.40198170 2253.72749 1509997.42 5.83651337 2.63836 12/23/2004 12:52:00 29.40198181 2253.72717 1509997.20 5.83651337 2.63836 12/23/2004 12:52:15 29.40198184 2253.72707 1509997.14 5.83651337 2.63836 12/23/2004 12:52:30 29.40198180 2253.72723 1509997.24 5.83651339 2.63831 12/23/2004 12:52:45 29.40198208 2253.72641 1509996.70 5.83651339 2.63831 12/23/2004 12:53:00 29.40198071 2253.73038 1509999.35 5.83651339 2.63831 12/23/2004 12:53:15 29.40197918 2253.73478 1510002.31 5.83651339 2.63831 12/23/2004 12:53:30 29.40197808 2253.73799 1510004.45 5.83651340 2.63827 12/23/2004 12:53:45 29.40197764 2253.73922 1510005.27 5.83651339 2.63831 12/23/2004 12:54:00 29.40197884 2253.73580 1510002.99 5.83651340 2.63827 12/23/2004 12:54:15 29.40197938 2253.73425 1510001.95 5.83651340 2.63827 12/23/2004 12:54:30 29.40197829 2253.73741 1510004.06 5.83651341 2.63823 12/23/2004 12:54:45 29.40197733 2253.74016 1510005.91 5.83651340 2.63827 12/23/2004 12:55:00 29.40197645 2253.74273 1510007.63 5.83651341 2.63823 12/23/2004 12:55:15 29.40197559 2253.74519 1510009.28 5.83651341 2.63823 12/23/2004 12:55:30 29.40197517 2253.74643 1510010.11 5.83651342 2.63819 12/23/2004 12:55:45 29.40197508 2253.74667 1510010.27 5.83651341 2.63823 12/23/2004 12:56:00 29.40197511 2253.74660 1510010.22 5.83651342 2.63819 12/23/2004 12:56:15 29.40197493 2253.74712 1510010.57 5.83651342 2.63819 12/23/2004 12:56:30 29.40197385 2253.75024 1510012.66 5.83651342 2.63819 12/23/2004 12:56:45 29.40197368 2253.75074 1510012.99 5.83651342 2.63819 12/23/2004 12:57:00 29.40197511 2253.74663 1510010.24 5.83651343 2.63814 12/23/2004 12:57:15 29.40197610 2253.74380 1510008.35 5.83651343 2.63814 12/23/2004 12:57:30 29.40197494 2253.74712 1510010.57 5.83651343 2.63814 12/23/2004 12:57:45 29.40197224 2253.75490 1510015.79 5.83651343 2.63814 12/23/2004 12:58:00 29.40197128 2253.75772 1510017.67 5.83651344 2.63810 12/23/2004 12:58:15 29.40197129 2253.75769 1510017.65 5.83651344 2.63810 12/23/2004 12:58:30 29.40197180 2253.75622 1510016.66 5.83651344 2.63810 12/23/2004 12:58:45 29.40197329 2253.75191 1510013.78 5.83651344 2.63810 12/23/2004 12:59:00 29.40197354 2253.75119 1510013.30 5.83651344 2.63810 12/23/2004 12:59:15 29.40197153 2253.75704 1510017.21 5.83651345 2.63806 12/23/2004 12:59:30 29.40196917 2253.76383 1510021.77 5.83651345 2.63806 12/23/2004 12:59:45 29.40196906 2253.76415 1510021.98 5.83651345 2.63806 12/23/2004 13:00:00 29.40196958 2253.76265 1510020.97 5.83651345 2.63806 12/23/2004 13:00:15 29.40196797 2253.76731 1510024.10 5.83651346 2.63802 12/23/2004 13:00:30 29.40196657 2253.77135 1510026.80 5.83651346 2.63802 12/23/2004 13:00:45 29.40196630 2253.77213 1510027.33 5.83651346 2.63802 12/23/2004 13:01:00 29.40196629 2253.77216 1510027.35 5.83651346 2.63802 12/23/2004 13:01:15 29.40196654 2253.77145 1510026.87 5.83651346 2.63802 12/23/2004 13:01:30 29.40196749 2253.76872 1510025.04 5.83651347 2.63798 12/23/2004 13:01:45 29.40196770 2253.76813 1510024.65 5.83651347 2.63798 12/23/2004 13:02:00 29.40196688 2253.77049 1510026.23 5.83651347 2.63798 12/23/2004 13:02:15 29.40196620 2253.77246 1510027.55 5.83651347 2.63798 12/23/2004 13:02:30 29.40196574 2253.77380 1510028.45 5.83651348 2.63793 12/23/2004 13:02:45 29.40196544 2253.77466 1510029.02 5.83651348 2.63793 12/23/2004 13:03:00 29.40196510 2253.77565 1510029.68 5.83651348 2.63793 12/23/2004 13:03:15 29.40196517 2253.77545 1510029.55 5.83651348 2.63793 12/23/2004 13:03:30 29.40196432 2253.77794 1510031.22 5.83651349 2.63789 12/23/2004 13:03:45 29.40196261 2253.78287 1510034.52 5.83651349 2.63789 12/23/2004 13:04:00 29.40196117 2253.78700 1510037.29 5.83651349 2.63789 12/23/2004 13:04:15 29.40196188 2253.78496 1510035.92 5.83651349 2.63789 12/23/2004 13:04:30 29.40196189 2253.78497 1510035.93 5.83651350 2.63785 12/23/2004 13:04:45 29.40196005 2253.79028 1510039.49 5.83651350 2.63785 12/23/2004 13:05:00 29.40195933 2253.79235 1510040.88 5.83651350 2.63785 12/23/2004 13:05:15 29.40195960 2253.79156 1510040.35 5.83651350 2.63785 12/23/2004 13:05:30 29.40195957 2253.79166 1510040.41 5.83651350 2.63785 12/23/2004 13:05:45 29.40195895 2253.79347 1510041.62 5.83651352 2.63781 12/23/2004 13:06:00 29.40195929 2253.79245 1510040.94 5.83651350 2.63785 12/23/2004 13:06:15 29.40196035 2253.78943 1510038.92 5.83651352 2.63781 12/23/2004 13:06:30 29.40195970 2253.79133 1510040.19 5.83651353 2.63776 12/23/2004 13:06:45 29.40195837 2253.79514 1510042.75 5.83651352 2.63781 12/23/2004 13:07:00 29.40195858 2253.79458 1510042.37 5.83651353 2.63776 12/23/2004 13:07:15 29.40195933 2253.79242 1510040.92 5.83651353 2.63776 12/23/2004 13:07:30 29.40195830 2253.79540 1510042.92 5.83651354 2.63772 12/23/2004 13:07:45 29.40195537 2253.80384 1510048.57 5.83651353 2.63776 12/23/2004 13:08:00 29.40195383 2253.80830 1510051.56 5.83651354 2.63772 12/23/2004 13:08:15 29.40195598 2253.80210 1510047.41 5.83651354 2.63772 12/23/2004 13:08:30 29.40195704 2253.79905 1510045.36 5.83651354 2.63772 12/23/2004 13:08:45 29.40195530 2253.80407 1510048.73 5.83651354 2.63772 12/23/2004 13:09:00 29.40195431 2253.80696 1510050.66 5.83651355 2.63768 12/23/2004 13:09:15 29.40195414 2253.80745 1510050.99 5.83651355 2.63768 12/23/2004 13:09:30 29.40195424 2253.80715 1510050.79 5.83651355 2.63768 12/23/2004 13:09:45 29.40195482 2253.80548 1510049.67 5.83651355 2.63768 12/23/2004 13:10:00 29.40195547 2253.80364 1510048.44 5.83651356 2.63764 12/23/2004 13:10:15 29.40195533 2253.80400 1510048.68 5.83651355 2.63768 12/23/2004 13:10:30 29.40195359 2253.80906 1510052.07 5.83651356 2.63764 12/23/2004 13:10:45 29.40195157 2253.81487 1510055.96 5.83651356 2.63764 12/23/2004 13:11:00 29.40194963 2253.82048 1510059.72 5.83651356 2.63764 12/23/2004 13:11:15 29.40194945 2253.82101 1510060.07 5.83651357 2.63759 12/23/2004 13:11:30 29.40194945 2253.82097 1510060.05 5.83651356 2.63764 12/23/2004 13:11:45 29.40194877 2253.82298 1510061.39 5.83651357 2.63759 12/23/2004 13:12:00 29.40194909 2253.82206 1510060.78 5.83651357 2.63759 12/23/2004 13:12:15 29.40194973 2253.82022 1510059.55 5.83651357 2.63759 12/23/2004 13:12:30 29.40194894 2253.82248 1510061.06 5.83651357 2.63759 12/23/2004 13:12:45 29.40194689 2253.82839 1510065.02 5.83651357 2.63759 12/23/2004 13:13:00 29.40194546 2253.83256 1510067.82 5.83651358 2.63755 12/23/2004 13:13:15 29.40194583 2253.83148 1510067.09 5.83651358 2.63755 12/23/2004 13:13:30 29.40194641 2253.82980 1510065.97 5.83651358 2.63755 12/23/2004 13:13:45 29.40194694 2253.82830 1510064.96 5.83651358 2.63755 12/23/2004 13:14:00 29.40194816 2253.82478 1510062.60 5.83651358 2.63755 12/23/2004 13:14:15 29.40194829 2253.82442 1510062.36 5.83651359 2.63751 12/23/2004 13:14:30 29.40194604 2253.83089 1510066.69 5.83651358 2.63755 12/23/2004 13:14:45 29.40194361 2253.83791 1510071.40 5.83651359 2.63751 12/23/2004 13:15:00 29.40194273 2253.84044 1510073.10 5.83651359 2.63751 12/23/2004 13:15:15 29.40194337 2253.83863 1510071.88 5.83651360 2.63747 12/23/2004 13:15:30 29.40194436 2253.83574 1510069.95 5.83651359 2.63751 12/23/2004 13:15:45 29.40194402 2253.83676 1510070.63 5.83651360 2.63747 12/23/2004 13:16:00 29.40194406 2253.83666 1510070.56 5.83651360 2.63747 12/23/2004 13:16:15 29.40194253 2253.84106 1510073.51 5.83651360 2.63747 12/23/2004 13:16:30 29.40194101 2253.84543 1510076.44 5.83651360 2.63747 12/23/2004 13:16:45 29.40193934 2253.85025 1510079.67 5.83651360 2.63747 12/23/2004 13:17:00 29.40193842 2253.85294 1510081.47 5.83651361 2.63742 12/23/2004 13:17:15 29.40193894 2253.85144 1510080.46 5.83651361 2.63742 12/23/2004 13:17:30 29.40193883 2253.85176 1510080.68 5.83651361 2.63742 12/23/2004 13:17:45 29.40193732 2253.85609 1510083.58 5.83651361 2.63742 12/23/2004 13:18:00 29.40193768 2253.85508 1510082.90 5.83651361 2.63742 12/23/2004 13:18:15 29.40193910 2253.85101 1510080.17 5.83651362 2.63738 12/23/2004 13:18:30 29.40193855 2253.85255 1510081.21 5.83651361 2.63742 12/23/2004 13:18:45 29.40193590 2253.86026 1510086.38 5.83651363 2.63734 12/23/2004 13:19:00 29.40193292 2253.86880 1510092.09 5.83651361 2.63742 12/23/2004 13:19:15 29.40193254 2253.86995 1510092.86 5.83651363 2.63734 12/23/2004 13:19:30 29.40193364 2253.86673 1510090.71 5.83651362 2.63738 12/23/2004 13:19:45 29.40193483 2253.86335 1510088.44 5.83651363 2.63734 12/23/2004 13:20:00 29.40193563 2253.86102 1510086.88 5.83651362 2.63738 12/23/2004 13:20:15 29.40193534 2253.86187 1510087.45 5.83651363 2.63734 12/23/2004 13:20:30 29.40193421 2253.86515 1510089.65 5.83651365 2.63730 12/23/2004 13:20:45 29.40193327 2253.86783 1510091.45 5.83651363 2.63736 12/23/2004 13:21:00 29.40193309 2253.86840 1510091.83 5.83651365 2.63730 12/23/2004 13:21:15 29.40193142 2253.87316 1510095.02 5.83651363 2.63734 12/23/2004 13:21:30 29.40192988 2253.87766 1510098.03 5.83651365 2.63730 12/23/2004 13:21:45 29.40192994 2253.87746 1510097.90 5.83651365 2.63730 12/23/2004 13:22:00 29.40193081 2253.87497 1510096.23 5.83651365 2.63730 12/23/2004 13:22:15 29.40193093 2253.87461 1510095.99 5.83651365 2.63730 12/23/2004 13:22:30 29.40192944 2253.87894 1510098.89 5.83651366 2.63726 12/23/2004 13:22:45 29.40192776 2253.88377 1510102.12 5.83651365 2.63730 12/23/2004 13:23:00 29.40192746 2253.88465 1510102.72 5.83651366 2.63726 12/23/2004 13:23:15 29.40192762 2253.88419 1510102.41 5.83651366 2.63726 12/23/2004 13:23:30 29.40192708 2253.88574 1510103.44 5.83651366 2.63726 12/23/2004 13:23:45 29.40192707 2253.88577 1510103.46 5.83651366 2.63726 12/23/2004 13:24:00 29.40192818 2253.88262 1510101.35 5.83651367 2.63721 12/23/2004 13:24:15 29.40192796 2253.88321 1510101.75 5.83651366 2.63726 12/23/2004 13:24:30 29.40192476 2253.89246 1510107.95 5.83651367 2.63721 12/23/2004 13:24:45 29.40192202 2253.90037 1510113.25 5.83651367 2.63721 12/23/2004 13:25:00 29.40192175 2253.90113 1510113.76 5.83651367 2.63721 12/23/2004 13:25:15 29.40192261 2253.89867 1510112.11 5.83651367 2.63721 12/23/2004 13:25:30 29.40192352 2253.89604 1510110.35 5.83651367 2.63721 12/23/2004 13:25:45 29.40192380 2253.89525 1510109.82 5.83651368 2.63717 12/23/2004 13:26:00 29.40192287 2253.89791 1510111.60 5.83651367 2.63721 12/23/2004 13:26:15 29.40192234 2253.89949 1510112.66 5.83651368 2.63717 12/23/2004 13:26:30 29.40192164 2253.90149 1510114.00 5.83651368 2.63717 12/23/2004 13:26:45 29.40191984 2253.90668 1510117.47 5.83651368 2.63717 12/23/2004 13:27:00 29.40191878 2253.90973 1510119.52 5.83651368 2.63717 12/23/2004 13:27:15 29.40191826 2253.91124 1510120.53 5.83651368 2.63717 12/23/2004 13:27:30 29.40191854 2253.91042 1510119.98 5.83651368 2.63717 12/23/2004 13:27:45 29.40191950 2253.90769 1510118.15 5.83651369 2.63713 12/23/2004 13:28:00 29.40191969 2253.90710 1510117.76 5.83651368 2.63717 12/23/2004 13:28:15 29.40191803 2253.91193 1510120.99 5.83651369 2.63713 12/23/2004 13:28:30 29.40191677 2253.91557 1510123.43 5.83651369 2.63713 12/23/2004 13:28:45 29.40191802 2253.91196 1510121.01 5.83651369 2.63713 12/23/2004 13:29:00 29.40191899 2253.90917 1510119.14 5.83651369 2.63713 12/23/2004 13:29:15 29.40191670 2253.91580 1510123.59 5.83651370 2.63709 12/23/2004 13:29:30 29.40191361 2253.92467 1510129.53 5.83651369 2.63713 12/23/2004 13:29:45 29.40191188 2253.92969 1510132.89 5.83651370 2.63709 12/23/2004 13:30:00 29.40191178 2253.92998 1510133.09 5.83651370 2.63709 12/23/2004 13:30:15 29.40191314 2253.92604 1510130.45 5.83651370 2.63709 12/23/2004 13:30:30 29.40191457 2253.92191 1510127.68 5.83651369 2.63713 12/23/2004 13:30:45 29.40191372 2253.92440 1510129.35 5.83651371 2.63704 12/23/2004 13:31:00 29.40191294 2253.92663 1510130.84 5.83651370 2.63709 12/23/2004 13:31:15 29.40191273 2253.92722 1510131.24 5.83651370 2.63709 12/23/2004 13:31:30 29.40191187 2253.92975 1510132.93 5.83651371 2.63704 12/23/2004 13:31:45 29.40191079 2253.93287 1510135.02 5.83651371 2.63704 12/23/2004 13:32:00 29.40190949 2253.93661 1510137.53 5.83651371 2.63704 12/23/2004 13:32:15 29.40190785 2253.94134 1510140.70 5.83651371 2.63704 12/23/2004 13:32:30 29.40190665 2253.94479 1510143.01 5.83651371 2.63704 12/23/2004 13:32:45 29.40190691 2253.94403 1510142.50 5.83651371 2.63704 12/23/2004 13:33:00 29.40190785 2253.94136 1510140.71 5.83651372 2.63702 12/23/2004 13:33:15 29.40190860 2253.93917 1510139.25 5.83651371 2.63704 12/23/2004 13:33:30 29.40190771 2253.94176 1510140.98 5.83651372 2.63700 12/23/2004 13:33:45 29.40190583 2253.94715 1510144.59 5.83651371 2.63704 12/23/2004 13:34:00 29.40190580 2253.94728 1510144.68 5.83651372 2.63700 12/23/2004 13:34:15 29.40190477 2253.95023 1510146.66 5.83651372 2.63700 12/23/2004 13:34:30 29.40190298 2253.95539 1510150.11 5.83651372 2.63700 12/23/2004 13:34:45 29.40190221 2253.95762 1510151.61 5.83651372 2.63700 12/23/2004 13:35:00 29.40190306 2253.95516 1510149.96 5.83651372 2.63700 12/23/2004 13:35:15 29.40190409 2253.95220 1510147.98 5.83651372 2.63700 12/23/2004 13:35:30 29.40190351 2253.95391 1510149.12 5.83651373 2.63696 12/23/2004 13:35:45 29.40190228 2253.95742 1510151.47 5.83651372 2.63700 12/23/2004 13:36:00 29.40190067 2253.96208 1510154.60 5.83651373 2.63696 12/23/2004 13:36:15 29.40189903 2253.96681 1510157.76 5.83651373 2.63696 12/23/2004 13:36:30 29.40189893 2253.96707 1510157.94 5.83651372 2.63700 12/23/2004 13:36:45 29.40189920 2253.96632 1510157.43 5.83651373 2.63696 12/23/2004 13:37:00 29.40189852 2253.96832 1510158.77 5.83651374 2.63692 12/23/2004 13:37:15 29.40189784 2253.97026 1510160.07 5.83651373 2.63696 12/23/2004 13:37:30 29.40189767 2253.97075 1510160.40 5.83651373 2.63696 12/23/2004 13:37:45 29.40189708 2253.97242 1510161.52 5.83651373 2.63696 12/23/2004 13:38:00 29.40189763 2253.97088 1510160.49 5.83651374 2.63692 12/23/2004 13:38:15 29.40189756 2253.97105 1510160.60 5.83651373 2.63696 12/23/2004 13:38:30 29.40189671 2253.97354 1510162.27 5.83651374 2.63692 12/23/2004 13:38:45 29.40189469 2253.97935 1510166.16 5.83651374 2.63692 12/23/2004 13:39:00 29.40189329 2253.98339 1510168.87 5.83651374 2.63692 12/23/2004 13:39:15 29.40189319 2253.98368 1510169.07 5.83651374 2.63692 12/23/2004 13:39:30 29.40189524 2253.97777 1510165.11 5.83651374 2.63692 12/23/2004 13:39:45 29.40189674 2253.97344 1510162.21 5.83651374 2.63692 12/23/2004 13:40:00 29.40189590 2253.97587 1510163.83 5.83651374 2.63692 12/23/2004 13:40:15 29.40189394 2253.98152 1510167.62 5.83651374 2.63692 12/23/2004 13:40:30 29.40189302 2253.98421 1510169.42 5.83651375 2.63687 12/23/2004 13:40:45 29.40189220 2253.98654 1510170.98 5.83651374 2.63692 12/23/2004 13:41:00 29.40189128 2253.98923 1510172.78 5.83651375 2.63687 12/23/2004 13:41:15 29.40188936 2253.99475 1510176.48 5.83651375 2.63687 12/23/2004 13:41:30 29.40188803 2253.99859 1510179.05 5.83651375 2.63687 12/23/2004 13:41:45 29.40188830 2253.99777 1510178.50 5.83651374 2.63692 12/23/2004 13:42:00 29.40188856 2253.99707 1510178.04 5.83651375 2.63687 12/23/2004 13:42:15 29.40188868 2253.99675 1510177.82 5.83651376 2.63683 12/23/2004 13:42:30 29.40188851 2253.99719 1510178.12 5.83651375 2.63689 12/23/2004 13:42:45 29.40188663 2254.00262 1510181.76 5.83651375 2.63687 12/23/2004 13:43:00 29.40188530 2254.00646 1510184.33 5.83651375 2.63687 12/23/2004 13:43:15 29.40188610 2254.00419 1510182.81 5.83651376 2.63683 12/23/2004 13:43:30 29.40188707 2254.00134 1510180.90 5.83651375 2.63687 12/23/2004 13:43:45 29.40188625 2254.00374 1510182.51 5.83651376 2.63683 12/23/2004 13:44:00 29.40188417 2254.00975 1510186.53 5.83651376 2.63683 12/23/2004 13:44:15 29.40188297 2254.01319 1510188.84 5.83651376 2.63683 12/23/2004 13:44:30 29.40188346 2254.01174 1510187.87 5.83651375 2.63687 12/23/2004 13:44:45 29.40188530 2254.00650 1510184.35 5.83651376 2.63683 12/23/2004 13:45:00 29.40188567 2254.00541 1510183.63 5.83651376 2.63683 12/23/2004 13:45:15 29.40188311 2254.01280 1510188.58 5.83651376 2.63683 12/23/2004 13:45:30 29.40188083 2254.01936 1510192.97 5.83651376 2.63683 12/23/2004 13:45:45 29.40188034 2254.02081 1510193.94 5.83651378 2.63679 12/23/2004 13:46:00 29.40187880 2254.02521 1510196.89 5.83651376 2.63683 12/23/2004 13:46:15 29.40187629 2254.03246 1510201.75 5.83651376 2.63683 12/23/2004 13:46:30 29.40187549 2254.03476 1510203.29 5.83651376 2.63683 12/23/2004 13:46:45 29.40187578 2254.03397 1510202.76 5.83651378 2.63679 12/23/2004 13:47:00 29.40187627 2254.03250 1510201.77 5.83651376 2.63683 12/23/2004 13:47:15 29.40187614 2254.03292 1510202.06 5.83651378 2.63679 12/23/2004 13:47:30 29.40187499 2254.03623 1510204.27 5.83651378 2.63679 12/23/2004 13:47:45 29.40187501 2254.03614 1510204.21 5.83651376 2.63683 12/23/2004 13:48:00 29.40187564 2254.03436 1510203.02 5.83651378 2.63679 12/23/2004 13:48:15 29.40187491 2254.03647 1510204.43 5.83651378 2.63679 12/23/2004 13:48:30 29.40187323 2254.04129 1510207.67 5.83651378 2.63679 12/23/2004 13:48:45 29.40187188 2254.04519 1510210.28 5.83651378 2.63679 12/23/2004 13:49:00 29.40187105 2254.04760 1510211.89 5.83651378 2.63679 12/23/2004 13:49:15 29.40187051 2254.04913 1510212.92 5.83651378 2.63679 12/23/2004 13:49:30 29.40186971 2254.05144 1510214.46 5.83651378 2.63679 12/23/2004 13:49:45 29.40186915 2254.05307 1510215.56 5.83651378 2.63679 12/23/2004 13:50:00 29.40186828 2254.05561 1510217.26 5.83651379 2.63675 12/23/2004 13:50:15 29.40186761 2254.05750 1510218.53 5.83651378 2.63679 12/23/2004 13:50:30 29.40186732 2254.05833 1510219.08 5.83651378 2.63679 12/23/2004 13:50:45 29.40186840 2254.05525 1510217.02 5.83651378 2.63677 12/23/2004 13:51:00 29.40186824 2254.05567 1510217.30 5.83651378 2.63679 12/23/2004 13:51:15 29.40186696 2254.05941 1510219.80 5.83651379 2.63675 12/23/2004 13:51:30 29.40186518 2254.06449 1510223.21 5.83651378 2.63679 12/23/2004 13:51:45 29.40186449 2254.06654 1510224.58 5.83651379 2.63675 12/23/2004 13:52:00 29.40186371 2254.06873 1510226.05 5.83651378 2.63679 12/23/2004 13:52:15 29.40186196 2254.07383 1510229.46 5.83651379 2.63675 12/23/2004 13:52:30 29.40185961 2254.08058 1510233.99 5.83651379 2.63675 12/23/2004 13:52:45 29.40186016 2254.07897 1510232.91 5.83651378 2.63679 12/23/2004 13:53:00 29.40186349 2254.06939 1510226.49 5.83651379 2.63675 12/23/2004 13:53:15 29.40186611 2254.06187 1510221.45 5.83651379 2.63675 12/23/2004 13:53:30 29.40186614 2254.06177 1510221.39 5.83651379 2.63675 12/23/2004 13:53:45 29.40186353 2254.06930 1510226.43 5.83651379 2.63675 12/23/2004 13:54:00 29.40185876 2254.08304 1510235.64 5.83651379 2.63675 12/23/2004 13:54:15 29.40185568 2254.09187 1510241.55 5.83651378 2.63679 12/23/2004 13:54:30 29.40185553 2254.09234 1510241.87 5.83651379 2.63675 12/23/2004 13:54:45 29.40185627 2254.09026 1510240.48 5.83651380 2.63670 12/23/2004 13:55:00 29.40185603 2254.09092 1510240.92 5.83651379 2.63675 12/23/2004 13:55:15 29.40185514 2254.09348 1510242.63 5.83651379 2.63675 12/23/2004 13:55:30 29.40185437 2254.09569 1510244.11 5.83651379 2.63675 12/23/2004 13:55:45 29.40185418 2254.09624 1510244.48 5.83651379 2.63675 12/23/2004 13:56:00 29.40185486 2254.09427 1510243.16 5.83651379 2.63675 12/23/2004 13:56:15 29.40185555 2254.09230 1510241.84 5.83651379 2.63675 12/23/2004 13:56:30 29.40185468 2254.09484 1510243.54 5.83651380 2.63670 12/23/2004 13:56:45 29.40185240 2254.10136 1510247.91 5.83651379 2.63675 12/23/2004 13:57:00 29.40185025 2254.10756 1510252.07 5.83651379 2.63675 12/23/2004 13:57:15 29.40184943 2254.10996 1510253.67 5.83651380 2.63670 12/23/2004 13:57:30 29.40184858 2254.11239 1510255.30 5.83651379 2.63675 12/23/2004 13:57:45 29.40184865 2254.11222 1510255.19 5.83651380 2.63670 12/23/2004 13:58:00 29.40184918 2254.11066 1510254.14 5.83651379 2.63675 12/23/2004 13:58:15 29.40184940 2254.11006 1510253.74 5.83651380 2.63670 12/23/2004 13:58:30 29.40184885 2254.11162 1510254.78 5.83651379 2.63672 12/23/2004 13:58:45 29.40184919 2254.11062 1510254.11 5.83651379 2.63675 12/23/2004 13:59:00 29.40184899 2254.11124 1510254.53 5.83651380 2.63670 12/23/2004 13:59:15 29.40184690 2254.11721 1510258.53 5.83651379 2.63675 12/23/2004 13:59:30 29.40184431 2254.12473 1510263.57 5.83651380 2.63670 12/23/2004 13:59:45 29.40184267 2254.12943 1510266.72 5.83651379 2.63675 12/23/2004 14:00:00 29.40184301 2254.12847 1510266.08 5.83651380 2.63670 12/23/2004 14:00:15 29.40184449 2254.12418 1510263.20 5.83651380 2.63670 12/23/2004 14:00:30 29.40184468 2254.12365 1510262.84 5.83651380 2.63670 12/23/2004 14:00:45 29.40184342 2254.12726 1510265.26 5.83651379 2.63675 12/23/2004 14:01:00 29.40184219 2254.13084 1510267.66 5.83651380 2.63670 12/23/2004 14:01:15 29.40184068 2254.13517 1510270.56 5.83651380 2.63670 12/23/2004 14:01:30 29.40183997 2254.13724 1510271.95 5.83651380 2.63670 12/23/2004 14:01:45 29.40184031 2254.13622 1510271.27 5.83651379 2.63675 12/23/2004 14:02:00 29.40184092 2254.13448 1510270.10 5.83651380 2.63670 12/23/2004 14:02:15 29.40184096 2254.13438 1510270.04 5.83651380 2.63670 12/23/2004 14:02:30 29.40183908 2254.13980 1510273.67 5.83651380 2.63670 12/23/2004 14:02:45 29.40183679 2254.14640 1510278.09 5.83651380 2.63670 12/23/2004 14:03:00 29.40183564 2254.14967 1510280.28 5.83651379 2.63675 12/23/2004 14:03:15 29.40183597 2254.14876 1510279.67 5.83651380 2.63670 12/23/2004 14:03:30 29.40183604 2254.14856 1510279.54 5.83651380 2.63670 12/23/2004 14:03:45 29.40183433 2254.15349 1510282.84 5.83651380 2.63670 12/23/2004 14:04:00 29.40183112 2254.16275 1510289.04 5.83651380 2.63670 12/23/2004 14:04:15 29.40182937 2254.16777 1510292.40 5.83651380 2.63670 12/23/2004 14:04:30 29.40183081 2254.16363 1510289.63 5.83651380 2.63670 12/23/2004 14:04:45 29.40183229 2254.15935 1510286.76 5.83651380 2.63670 12/23/2004 14:05:00 29.40183166 2254.16117 1510287.98 5.83651380 2.63670 12/23/2004 14:05:15 29.40183026 2254.16518 1510290.67 5.83651379 2.63675 12/23/2004 14:05:30 29.40182982 2254.16649 1510291.55 5.83651380 2.63670 12/23/2004 14:05:45 29.40182913 2254.16846 1510292.87 5.83651380 2.63670 12/23/2004 14:06:00 29.40182742 2254.17337 1510296.16 5.83651379 2.63672 12/23/2004 14:06:15 29.40182573 2254.17826 1510299.43 5.83651380 2.63670 12/23/2004 14:06:30 29.40182592 2254.17772 1510299.07 5.83651380 2.63670 12/23/2004 14:06:45 29.40182736 2254.17355 1510296.28 5.83651379 2.63675 12/23/2004 14:07:00 29.40182794 2254.17190 1510295.18 5.83651380 2.63670 12/23/2004 14:07:15 29.40182655 2254.17590 1510297.85 5.83651380 2.63670 12/23/2004 14:07:30 29.40182404 2254.18310 1510302.68 5.83651379 2.63675 12/23/2004 14:07:45 29.40182233 2254.18806 1510306.00 5.83651380 2.63670 12/23/2004 14:08:00 29.40182187 2254.18939 1510306.89 5.83651380 2.63670 12/23/2004 14:08:15 29.40182168 2254.18990 1510307.23 5.83651379 2.63675 12/23/2004 14:08:30 29.40182124 2254.19121 1510308.11 5.83651380 2.63670 12/23/2004 14:08:45 29.40182115 2254.19146 1510308.28 5.83651380 2.63670 12/23/2004 14:09:00 29.40182155 2254.19032 1510307.52 5.83651380 2.63670 12/23/2004 14:09:15 29.40182080 2254.19246 1510308.95 5.83651379 2.63675 12/23/2004 14:09:30 29.40181835 2254.19953 1510313.69 5.83651380 2.63670 12/23/2004 14:09:45 29.40181724 2254.20270 1510315.81 5.83651379 2.63675 12/23/2004 14:10:00 29.40181750 2254.20199 1510315.34 5.83651380 2.63670 12/23/2004 14:10:15 29.40181741 2254.20221 1510315.48 5.83651379 2.63675 12/23/2004 14:10:30 29.40181591 2254.20657 1510318.40 5.83651380 2.63670 12/23/2004 14:10:45 29.40181408 2254.21181 1510321.91 5.83651379 2.63675 12/23/2004 14:11:00 29.40181276 2254.21563 1510324.47 5.83651380 2.63670 12/23/2004 14:11:15 29.40181217 2254.21732 1510325.61 5.83651379 2.63675 12/23/2004 14:11:30 29.40181194 2254.21800 1510326.06 5.83651380 2.63670 12/23/2004 14:11:45 29.40181124 2254.21998 1510327.39 5.83651379 2.63675 12/23/2004 14:12:00 29.40181188 2254.21816 1510326.17 5.83651379 2.63675 12/23/2004 14:12:15 29.40181271 2254.21578 1510324.57 5.83651380 2.63670 12/23/2004 14:12:30 29.40181215 2254.21737 1510325.64 5.83651379 2.63675 12/23/2004 14:12:45 29.40181169 2254.21870 1510326.53 5.83651379 2.63675 12/23/2004 14:13:00 29.40181065 2254.22171 1510328.54 5.83651379 2.63675 12/23/2004 14:13:15 29.40180861 2254.22760 1510332.49 5.83651380 2.63670 12/23/2004 14:13:30 29.40180668 2254.23312 1510336.19 5.83651378 2.63677 12/23/2004 14:13:45 29.40180690 2254.23249 1510335.77 5.83651379 2.63675 12/23/2004 14:14:00 29.40180779 2254.22993 1510334.05 5.83651379 2.63675 12/23/2004 14:14:15 29.40180764 2254.23037 1510334.35 5.83651379 2.63675 12/23/2004 14:14:30 29.40180598 2254.23515 1510337.55 5.83651379 2.63675 12/23/2004 14:14:45 29.40180456 2254.23924 1510340.29 5.83651379 2.63675 12/23/2004 14:15:00 29.40180455 2254.23929 1510340.32 5.83651379 2.63675 12/23/2004 14:15:15 29.40180544 2254.23673 1510338.61 5.83651379 2.63675 12/23/2004 14:15:30 29.40180487 2254.23835 1510339.70 5.83651379 2.63675 12/23/2004 14:15:45 29.40180315 2254.24329 1510343.01 5.83651378 2.63679 12/23/2004 14:16:00 29.40180185 2254.24707 1510345.53 5.83651379 2.63675 12/23/2004 14:16:15 29.40180012 2254.25204 1510348.87 5.83651379 2.63675 12/23/2004 14:16:30 29.40179768 2254.25905 1510353.56 5.83651378 2.63679 12/23/2004 14:16:45 29.40179655 2254.26233 1510355.76 5.83651379 2.63675 12/23/2004 14:17:00 29.40179638 2254.26282 1510356.09 5.83651379 2.63675 12/23/2004 14:17:15 29.40179657 2254.26225 1510355.71 5.83651378 2.63679 12/23/2004 14:17:30 29.40179734 2254.26007 1510354.24 5.83651379 2.63675 12/23/2004 14:17:45 29.40179740 2254.25984 1510354.09 5.83651378 2.63679 12/23/2004 14:18:00 29.40179720 2254.26046 1510354.51 5.83651379 2.63675 12/23/2004 14:18:15 29.40179711 2254.26068 1510354.65 5.83651378 2.63679 12/23/2004 14:18:30 29.40179570 2254.26476 1510357.39 5.83651378 2.63679 12/23/2004 14:18:45 29.40179334 2254.27159 1510361.97 5.83651379 2.63675 12/23/2004 14:19:00 29.40179197 2254.27550 1510364.58 5.83651378 2.63679 12/23/2004 14:19:15 29.40179136 2254.27727 1510365.77 5.83651378 2.63679 12/23/2004 14:19:30 29.40179016 2254.28072 1510368.08 5.83651378 2.63679 12/23/2004 14:19:45 29.40179033 2254.28022 1510367.75 5.83651378 2.63679 12/23/2004 14:20:00 29.40179113 2254.27791 1510366.20 5.83651378 2.63679 12/23/2004 14:20:15 29.40179088 2254.27865 1510366.69 5.83651378 2.63679 12/23/2004 14:20:30 29.40178855 2254.28535 1510371.18 5.83651378 2.63679 12/23/2004 14:20:45 29.40178814 2254.28653 1510371.97 5.83651378 2.63679 12/23/2004 14:21:00 29.40178937 2254.28298 1510369.60 5.83651378 2.63679 12/23/2004 14:21:15 29.40178896 2254.28416 1510370.39 5.83651378 2.63679 12/23/2004 14:21:30 29.40178685 2254.29026 1510374.47 5.83651377 2.63681 12/23/2004 14:21:45 29.40178606 2254.29254 1510376.00 5.83651378 2.63679 12/23/2004 14:22:00 29.40178473 2254.29634 1510378.55 5.83651376 2.63683 12/23/2004 14:22:15 29.40178223 2254.30357 1510383.39 5.83651378 2.63679 12/23/2004 14:22:30 29.40178093 2254.30728 1510385.88 5.83651376 2.63683 12/23/2004 14:22:45 29.40178182 2254.30472 1510384.16 5.83651376 2.63683 12/23/2004 14:23:00 29.40178192 2254.30445 1510383.98 5.83651378 2.63679 12/23/2004 14:23:15 29.40178155 2254.30550 1510384.69 5.83651376 2.63683 12/23/2004 14:23:30 29.40178035 2254.30895 1510387.00 5.83651376 2.63683 12/23/2004 14:23:45 29.40177970 2254.31082 1510388.25 5.83651376 2.63683 12/23/2004 14:24:00 29.40177926 2254.31210 1510389.11 5.83651376 2.63683 12/23/2004 14:24:15 29.40177830 2254.31486 1510390.96 5.83651376 2.63683 12/23/2004 14:24:30 29.40177656 2254.31988 1510394.32 5.83651376 2.63683 12/23/2004 14:24:45 29.40177577 2254.32215 1510395.84 5.83651376 2.63683 12/23/2004 14:25:00 29.40177615 2254.32110 1510395.14 5.83651378 2.63679 12/23/2004 14:25:15 29.40177620 2254.32088 1510394.99 5.83651375 2.63687 12/23/2004 14:25:30 29.40177570 2254.32238 1510395.99 5.83651378 2.63679 12/23/2004 14:25:45 29.40177523 2254.32372 1510396.90 5.83651376 2.63683 12/23/2004 14:26:00 29.40177417 2254.32678 1510398.94 5.83651376 2.63683 12/23/2004 14:26:15 29.40177205 2254.33285 1510403.01 5.83651375 2.63687 12/23/2004 14:26:30 29.40177089 2254.33623 1510405.28 5.83651376 2.63683 12/23/2004 14:26:45 29.40177043 2254.33755 1510406.16 5.83651376 2.63683 12/23/2004 14:27:00 29.40177095 2254.33604 1510405.14 5.83651376 2.63683 12/23/2004 14:27:15 29.40177041 2254.33758 1510406.18 5.83651375 2.63687 12/23/2004 14:27:30 29.40176884 2254.34214 1510409.24 5.83651376 2.63683 12/23/2004 14:27:45 29.40176691 2254.34767 1510412.94 5.83651375 2.63687 12/23/2004 14:28:00 29.40176573 2254.35110 1510415.24 5.83651376 2.63683 12/23/2004 14:28:15 29.40176590 2254.35058 1510414.89 5.83651375 2.63687 12/23/2004 14:28:30 29.40176682 2254.34795 1510413.13 5.83651376 2.63683 12/23/2004 14:28:45 29.40176769 2254.34540 1510411.42 5.83651375 2.63687 12/23/2004 14:29:00 29.40176685 2254.34785 1510413.06 5.83651376 2.63683 12/23/2004 14:29:15 29.40176415 2254.35560 1510418.25 5.83651375 2.63687 12/23/2004 14:29:30 29.40176223 2254.36116 1510421.98 5.83651375 2.63687 12/23/2004 14:29:45 29.40176118 2254.36417 1510424.00 5.83651375 2.63687 12/23/2004 14:30:00 29.40176224 2254.36114 1510421.96 5.83651376 2.63685 12/23/2004 14:30:15 29.40176397 2254.35614 1510418.61 5.83651375 2.63687 12/23/2004 14:30:30 29.40176344 2254.35767 1510419.64 5.83651375 2.63687 12/23/2004 14:30:45 29.40175963 2254.36864 1510426.99 5.83651375 2.63687 12/23/2004 14:31:00 29.40175811 2254.37304 1510429.93 5.83651375 2.63687 12/23/2004 14:31:15 29.40175927 2254.36969 1510427.69 5.83651375 2.63687 12/23/2004 14:31:30 29.40175966 2254.36855 1510426.93 5.83651375 2.63687 12/23/2004 14:31:45 29.40175821 2254.37274 1510429.74 5.83651375 2.63687 12/23/2004 14:32:00 29.40175727 2254.37544 1510431.54 5.83651375 2.63687 12/23/2004 14:32:15 29.40175640 2254.37796 1510433.23 5.83651375 2.63687 12/23/2004 14:32:30 29.40175529 2254.38112 1510435.35 5.83651374 2.63692 12/23/2004 14:32:45 29.40175520 2254.38141 1510435.54 5.83651375 2.63687 12/23/2004 14:33:00 29.40175570 2254.37997 1510434.58 5.83651375 2.63687 12/23/2004 14:33:15 29.40175694 2254.37635 1510432.16 5.83651374 2.63692 12/23/2004 14:33:30 29.40175718 2254.37570 1510431.72 5.83651375 2.63687 12/23/2004 14:33:45 29.40175437 2254.38378 1510437.13 5.83651374 2.63692 12/23/2004 14:34:00 29.40175088 2254.39386 1510443.88 5.83651375 2.63687 12/23/2004 14:34:15 29.40174782 2254.40265 1510449.78 5.83651374 2.63692 12/23/2004 14:34:30 29.40174651 2254.40643 1510452.31 5.83651374 2.63692 12/23/2004 14:34:45 29.40174765 2254.40314 1510450.11 5.83651374 2.63692 12/23/2004 14:35:00 29.40174945 2254.39799 1510446.66 5.83651375 2.63687 12/23/2004 14:35:15 29.40174948 2254.39786 1510446.57 5.83651374 2.63692 12/23/2004 14:35:30 29.40174799 2254.40216 1510449.45 5.83651374 2.63692 12/23/2004 14:35:45 29.40174705 2254.40486 1510451.25 5.83651374 2.63692 12/23/2004 14:36:00 29.40174789 2254.40245 1510449.64 5.83651374 2.63692 12/23/2004 14:36:15 29.40174818 2254.40161 1510449.08 5.83651374 2.63692 12/23/2004 14:36:30 29.40174678 2254.40564 1510451.78 5.83651374 2.63692 12/23/2004 14:36:45 29.40174485 2254.41122 1510455.52 5.83651374 2.63692 12/23/2004 14:37:00 29.40174206 2254.41924 1510460.89 5.83651374 2.63692 12/23/2004 14:37:15 29.40174080 2254.42288 1510463.33 5.83651374 2.63692 12/23/2004 14:37:30 29.40174179 2254.42002 1510461.42 5.83651374 2.63692 12/23/2004 14:37:45 29.40174221 2254.41880 1510460.60 5.83651374 2.63692 12/23/2004 14:38:00 29.40174008 2254.42495 1510464.72 5.83651374 2.63692 12/23/2004 14:38:15 29.40173824 2254.43023 1510468.26 5.83651373 2.63696 12/23/2004 14:38:30 29.40173848 2254.42958 1510467.82 5.83651374 2.63692 12/23/2004 14:38:45 29.40173989 2254.42547 1510465.06 5.83651373 2.63696 12/23/2004 14:39:00 29.40174087 2254.42267 1510463.19 5.83651374 2.63694 12/23/2004 14:39:15 29.40174066 2254.42327 1510463.59 5.83651374 2.63692 12/23/2004 14:39:30 29.40173861 2254.42915 1510467.53 5.83651373 2.63696 12/23/2004 14:39:45 29.40173613 2254.43630 1510472.32 5.83651373 2.63696 12/23/2004 14:40:00 29.40173479 2254.44018 1510474.92 5.83651373 2.63696 12/23/2004 14:40:15 29.40173338 2254.44422 1510477.63 5.83651373 2.63696 12/23/2004 14:40:30 29.40173229 2254.44737 1510479.74 5.83651373 2.63696 12/23/2004 14:40:45 29.40173130 2254.45023 1510481.65 5.83651373 2.63696 12/23/2004 14:41:00 29.40173150 2254.44964 1510481.26 5.83651373 2.63696 12/23/2004 14:41:15 29.40173168 2254.44911 1510480.91 5.83651372 2.63700 12/23/2004 14:41:30 29.40173123 2254.45043 1510481.79 5.83651373 2.63696 12/23/2004 14:41:45 29.40173111 2254.45078 1510482.03 5.83651373 2.63696 12/23/2004 14:42:00 29.40173044 2254.45266 1510483.28 5.83651372 2.63700 12/23/2004 14:42:15 29.40172870 2254.45768 1510486.65 5.83651372 2.63700 12/23/2004 14:42:30 29.40172699 2254.46264 1510489.97 5.83651373 2.63696 12/23/2004 14:42:45 29.40172600 2254.46550 1510491.88 5.83651373 2.63696 12/23/2004 14:43:00 29.40172518 2254.46783 1510493.44 5.83651372 2.63700 12/23/2004 14:43:15 29.40172484 2254.46881 1510494.10 5.83651372 2.63700 12/23/2004 14:43:30 29.40172467 2254.46930 1510494.43 5.83651372 2.63700 12/23/2004 14:43:45 29.40172573 2254.46622 1510492.37 5.83651371 2.63704 12/23/2004 14:44:00 29.40172716 2254.46211 1510489.62 5.83651372 2.63700 12/23/2004 14:44:15 29.40172638 2254.46438 1510491.13 5.83651372 2.63700 12/23/2004 14:44:30 29.40172412 2254.47085 1510495.47 5.83651371 2.63704 12/23/2004 14:44:45 29.40172231 2254.47610 1510498.99 5.83651372 2.63700 12/23/2004 14:45:00 29.40171999 2254.48277 1510503.45 5.83651371 2.63704 12/23/2004 14:45:15 29.40171741 2254.49019 1510508.43 5.83651371 2.63704 12/23/2004 14:45:30 29.40171691 2254.49163 1510509.39 5.83651371 2.63704 12/23/2004 14:45:45 29.40171852 2254.48700 1510506.29 5.83651371 2.63704 12/23/2004 14:46:00 29.40171879 2254.48621 1510505.76 5.83651371 2.63704 12/23/2004 14:46:15 29.40171729 2254.49055 1510508.67 5.83651371 2.63704 12/23/2004 14:46:30 29.40171531 2254.49626 1510512.49 5.83651371 2.63704 12/23/2004 14:46:45 29.40171325 2254.50214 1510516.43 5.83651370 2.63709 12/23/2004 14:47:00 29.40171369 2254.50092 1510515.62 5.83651371 2.63704 12/23/2004 14:47:15 29.40171582 2254.49475 1510511.48 5.83651370 2.63709 12/23/2004 14:47:30 29.40171749 2254.48996 1510508.27 5.83651371 2.63704 12/23/2004 14:47:45 29.40171647 2254.49288 1510510.23 5.83651370 2.63709 12/23/2004 14:48:00 29.40171278 2254.50352 1510517.36 5.83651370 2.63709 12/23/2004 14:48:15 29.40170959 2254.51274 1510523.54 5.83651371 2.63704 12/23/2004 14:48:30 29.40170830 2254.51642 1510526.00 5.83651370 2.63709 12/23/2004 14:48:45 29.40170786 2254.51767 1510526.84 5.83651369 2.63713 12/23/2004 14:49:00 29.40170706 2254.52002 1510528.41 5.83651371 2.63706 12/23/2004 14:49:15 29.40170669 2254.52102 1510529.08 5.83651369 2.63713 12/23/2004 14:49:30 29.40170850 2254.51583 1510525.61 5.83651370 2.63709 12/23/2004 14:49:45 29.40170926 2254.51363 1510524.13 5.83651369 2.63713 12/23/2004 14:50:00 29.40170757 2254.51852 1510527.41 5.83651370 2.63709 12/23/2004 14:50:15 29.40170618 2254.52249 1510530.07 5.83651369 2.63713 12/23/2004 14:50:30 29.40170615 2254.52259 1510530.14 5.83651369 2.63713 12/23/2004 14:50:45 29.40170586 2254.52341 1510530.69 5.83651369 2.63713 12/23/2004 14:51:00 29.40170447 2254.52742 1510533.37 5.83651369 2.63713 12/23/2004 14:51:15 29.40170285 2254.53205 1510536.47 5.83651368 2.63717 12/23/2004 14:51:30 29.40170184 2254.53500 1510538.45 5.83651369 2.63713 12/23/2004 14:51:45 29.40170078 2254.53802 1510540.48 5.83651368 2.63717 12/23/2004 14:52:00 29.40169848 2254.54469 1510544.94 5.83651369 2.63713 12/23/2004 14:52:15 29.40169706 2254.54876 1510547.67 5.83651368 2.63717 12/23/2004 14:52:30 29.40169821 2254.54544 1510545.45 5.83651368 2.63717 12/23/2004 14:52:45 29.40170010 2254.53999 1510541.80 5.83651368 2.63717 12/23/2004 14:53:00 29.40170005 2254.54009 1510541.86 5.83651367 2.63721 12/23/2004 14:53:15 29.40169846 2254.54472 1510544.96 5.83651368 2.63717 12/23/2004 14:53:30 29.40169633 2254.55086 1510549.08 5.83651368 2.63717 12/23/2004 14:53:45 29.40169521 2254.55405 1510551.21 5.83651367 2.63721 12/23/2004 14:54:00 29.40169445 2254.55624 1510552.68 5.83651367 2.63721 12/23/2004 14:54:15 29.40169388 2254.55789 1510553.79 5.83651367 2.63721 12/23/2004 14:54:30 29.40169288 2254.56078 1510555.72 5.83651367 2.63721 12/23/2004 14:54:45 29.40169272 2254.56124 1510556.03 5.83651367 2.63721 12/23/2004 14:55:00 29.40169240 2254.56215 1510556.64 5.83651367 2.63721 12/23/2004 14:55:15 29.40169127 2254.56540 1510558.82 5.83651367 2.63721 12/23/2004 14:55:30 29.40168988 2254.56938 1510561.49 5.83651366 2.63726 12/23/2004 14:55:45 29.40168864 2254.57296 1510563.88 5.83651366 2.63726 12/23/2004 14:56:00 29.40168861 2254.57303 1510563.93 5.83651366 2.63726 12/23/2004 14:56:15 29.40168970 2254.56990 1510561.84 5.83651366 2.63726 12/23/2004 14:56:30 29.40168983 2254.56951 1510561.57 5.83651366 2.63726 12/23/2004 14:56:45 29.40168837 2254.57368 1510564.37 5.83651365 2.63730 12/23/2004 14:57:00 29.40168635 2254.57956 1510568.30 5.83651366 2.63726 12/23/2004 14:57:15 29.40168420 2254.58573 1510572.44 5.83651365 2.63730 12/23/2004 14:57:30 29.40168379 2254.58688 1510573.21 5.83651365 2.63730 12/23/2004 14:57:45 29.40168409 2254.58602 1510572.64 5.83651365 2.63730 12/23/2004 14:58:00 29.40168303 2254.58908 1510574.68 5.83651365 2.63730 12/23/2004 14:58:15 29.40168177 2254.59269 1510577.10 5.83651363 2.63734 12/23/2004 14:58:30 29.40168038 2254.59673 1510579.81 5.83651365 2.63730 12/23/2004 14:58:45 29.40167914 2254.60027 1510582.18 5.83651363 2.63734 12/23/2004 14:59:00 29.40167907 2254.60047 1510582.32 5.83651363 2.63734 12/23/2004 14:59:15 29.40167968 2254.59870 1510581.13 5.83651363 2.63734 12/23/2004 14:59:30 29.40167903 2254.60057 1510582.38 5.83651363 2.63734 12/23/2004 14:59:45 29.40167763 2254.60458 1510585.07 5.83651362 2.63738 12/23/2004 15:00:00 29.40167716 2254.60596 1510585.99 5.83651363 2.63734 12/23/2004 15:00:15 29.40167760 2254.60467 1510585.13 5.83651362 2.63738 12/23/2004 15:00:30 29.40167753 2254.60490 1510585.29 5.83651363 2.63734 12/23/2004 15:00:45 29.40167647 2254.60792 1510587.31 5.83651362 2.63738 12/23/2004 15:01:00 29.40167422 2254.61439 1510591.64 5.83651361 2.63742 12/23/2004 15:01:15 29.40167172 2254.62162 1510596.48 5.83651362 2.63738 12/23/2004 15:01:30 29.40167189 2254.62112 1510596.15 5.83651362 2.63738 12/23/2004 15:01:45 29.40167353 2254.61636 1510592.96 5.83651361 2.63742 12/23/2004 15:02:00 29.40167303 2254.61781 1510593.94 5.83651361 2.63742 12/23/2004 15:02:15 29.40167001 2254.62651 1510599.76 5.83651361 2.63742 12/23/2004 15:02:30 29.40166776 2254.63301 1510604.12 5.83651361 2.63742 12/23/2004 15:02:45 29.40166789 2254.63258 1510603.83 5.83651360 2.63747 12/23/2004 15:03:00 29.40166844 2254.63102 1510602.79 5.83651361 2.63744 12/23/2004 15:03:15 29.40166837 2254.63120 1510602.91 5.83651360 2.63747 12/23/2004 15:03:30 29.40166724 2254.63445 1510605.08 5.83651360 2.63747 12/23/2004 15:03:45 29.40166502 2254.64086 1510609.37 5.83651360 2.63747 12/23/2004 15:04:00 29.40166423 2254.64315 1510610.91 5.83651360 2.63747 12/23/2004 15:04:15 29.40166417 2254.64329 1510611.00 5.83651359 2.63751 12/23/2004 15:04:30 29.40166430 2254.64293 1510610.76 5.83651360 2.63747 12/23/2004 15:04:45 29.40166372 2254.64457 1510611.86 5.83651359 2.63751 12/23/2004 15:05:00 29.40166229 2254.64871 1510614.63 5.83651359 2.63751 12/23/2004 15:05:15 29.40166082 2254.65294 1510617.47 5.83651359 2.63751 12/23/2004 15:05:30 29.40165959 2254.65649 1510619.85 5.83651359 2.63751 12/23/2004 15:05:45 29.40165945 2254.65685 1510620.09 5.83651358 2.63755 12/23/2004 15:06:00 29.40165966 2254.65626 1510619.69 5.83651358 2.63755 12/23/2004 15:06:15 29.40165944 2254.65687 1510620.10 5.83651358 2.63755 12/23/2004 15:06:30 29.40165962 2254.65636 1510619.76 5.83651358 2.63755 12/23/2004 15:06:45 29.40165880 2254.65872 1510621.34 5.83651358 2.63755 12/23/2004 15:07:00 29.40165713 2254.66351 1510624.55 5.83651357 2.63759 12/23/2004 15:07:15 29.40165679 2254.66453 1510625.24 5.83651358 2.63755 12/23/2004 15:07:30 29.40165685 2254.66430 1510625.08 5.83651357 2.63759 12/23/2004 15:07:45 29.40165544 2254.66833 1510627.78 5.83651356 2.63764 12/23/2004 15:08:00 29.40165391 2254.67277 1510630.76 5.83651357 2.63759 12/23/2004 15:08:15 29.40165309 2254.67514 1510632.34 5.83651357 2.63759 12/23/2004 15:08:30 29.40165323 2254.67471 1510632.06 5.83651356 2.63764 12/23/2004 15:08:45 29.40165298 2254.67542 1510632.53 5.83651356 2.63764 12/23/2004 15:09:00 29.40165214 2254.67786 1510634.17 5.83651356 2.63764 12/23/2004 15:09:15 29.40165111 2254.68082 1510636.15 5.83651356 2.63764 12/23/2004 15:09:30 29.40164987 2254.68436 1510638.52 5.83651355 2.63768 12/23/2004 15:09:45 29.40164903 2254.68679 1510640.15 5.83651355 2.63768 12/23/2004 15:10:00 29.40164800 2254.68978 1510642.15 5.83651356 2.63764 12/23/2004 15:10:15 29.40164622 2254.69489 1510645.58 5.83651355 2.63768 12/23/2004 15:10:30 29.40164393 2254.70144 1510649.96 5.83651354 2.63772 12/23/2004 15:10:45 29.40164356 2254.70256 1510650.71 5.83651355 2.63768 12/23/2004 15:11:00 29.40164362 2254.70235 1510650.57 5.83651354 2.63772 12/23/2004 15:11:15 29.40164346 2254.70282 1510650.89 5.83651354 2.63772 12/23/2004 15:11:30 29.40164372 2254.70205 1510650.38 5.83651354 2.63772 12/23/2004 15:11:45 29.40164301 2254.70410 1510651.75 5.83651354 2.63772 12/23/2004 15:12:00 29.40164140 2254.70872 1510654.84 5.83651353 2.63776 12/23/2004 15:12:15 29.40164134 2254.70893 1510654.98 5.83651354 2.63772 12/23/2004 15:12:30 29.40164212 2254.70663 1510653.44 5.83651353 2.63776 12/23/2004 15:12:45 29.40164044 2254.71148 1510656.69 5.83651353 2.63776 12/23/2004 15:13:00 29.40163754 2254.71983 1510662.28 5.83651353 2.63776 12/23/2004 15:13:15 29.40163596 2254.72435 1510665.31 5.83651352 2.63781 12/23/2004 15:13:30 29.40163699 2254.72142 1510663.35 5.83651353 2.63776 12/23/2004 15:13:45 29.40163847 2254.71714 1510660.48 5.83651352 2.63781 12/23/2004 15:14:00 29.40163907 2254.71538 1510659.31 5.83651352 2.63781 12/23/2004 15:14:15 29.40163751 2254.71989 1510662.33 5.83651352 2.63781 12/23/2004 15:14:30 29.40163583 2254.72471 1510665.56 5.83651350 2.63785 12/23/2004 15:14:45 29.40163618 2254.72374 1510664.90 5.83651352 2.63781 12/23/2004 15:15:00 29.40163576 2254.72491 1510665.69 5.83651350 2.63785 12/23/2004 15:15:15 29.40163478 2254.72774 1510667.59 5.83651350 2.63785 12/23/2004 15:15:30 29.40163309 2254.73259 1510670.83 5.83651350 2.63785 12/23/2004 15:15:45 29.40163186 2254.73614 1510673.21 5.83651350 2.63785 12/23/2004 15:16:00 29.40163208 2254.73549 1510672.78 5.83651349 2.63789 12/23/2004 15:16:15 29.40163200 2254.73571 1510672.92 5.83651349 2.63789 12/23/2004 15:16:30 29.40163057 2254.73983 1510675.68 5.83651349 2.63789 12/23/2004 15:16:45 29.40162821 2254.74664 1510680.25 5.83651349 2.63789 12/23/2004 15:17:00 29.40162639 2254.75186 1510683.75 5.83651349 2.63789 12/23/2004 15:17:15 29.40162605 2254.75282 1510684.39 5.83651348 2.63793 12/23/2004 15:17:30 29.40162746 2254.74876 1510681.67 5.83651348 2.63793 12/23/2004 15:17:45 29.40162752 2254.74858 1510681.55 5.83651348 2.63793 12/23/2004 15:18:00 29.40162609 2254.75272 1510684.32 5.83651348 2.63793 12/23/2004 15:18:15 29.40162449 2254.75733 1510687.41 5.83651348 2.63793 12/23/2004 15:18:30 29.40162335 2254.76060 1510689.60 5.83651348 2.63793 12/23/2004 15:18:45 29.40162260 2254.76273 1510691.03 5.83651347 2.63798 12/23/2004 15:19:00 29.40162233 2254.76352 1510691.56 5.83651347 2.63798 12/23/2004 15:19:15 29.40162185 2254.76490 1510692.48 5.83651347 2.63798 12/23/2004 15:19:30 29.40162158 2254.76567 1510693.00 5.83651347 2.63798 12/23/2004 15:19:45 29.40162209 2254.76421 1510692.02 5.83651347 2.63798 12/23/2004 15:20:00 29.40162123 2254.76664 1510693.65 5.83651346 2.63802 12/23/2004 15:20:15 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:20:30 29.40161915 2254.77265 1510697.67 5.83651346 2.63802 12/23/2004 15:20:45 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:21:00 29.40161816 2254.77549 1510699.58 5.83651346 2.63802 12/23/2004 15:21:15 29.40161447 2254.78611 1510706.69 5.83651345 2.63806 12/23/2004 15:21:30 29.40161204 2254.79311 1510711.38 5.83651345 2.63806 12/23/2004 15:21:45 29.40161218 2254.79274 1510711.14 5.83651346 2.63802 12/23/2004 15:22:00 29.40161245 2254.79192 1510710.59 5.83651345 2.63806 12/23/2004 15:22:15 29.40161214 2254.79278 1510711.16 5.83651344 2.63810 12/23/2004 15:22:30 29.40161276 2254.79104 1510709.99 5.83651345 2.63806 12/23/2004 15:22:45 29.40161399 2254.78746 1510707.60 5.83651344 2.63810 12/23/2004 15:23:00 29.40161354 2254.78874 1510708.45 5.83651344 2.63810 12/23/2004 15:23:15 29.40161204 2254.79307 1510711.36 5.83651344 2.63810 12/23/2004 15:23:30 29.40161023 2254.79829 1510714.86 5.83651344 2.63810 12/23/2004 15:23:45 29.40160784 2254.80519 1510719.48 5.83651344 2.63810 12/23/2004 15:24:00 29.40160558 2254.81166 1510723.81 5.83651343 2.63814 12/23/2004 15:24:15 29.40160602 2254.81038 1510722.95 5.83651343 2.63814 12/23/2004 15:24:30 29.40160883 2254.80230 1510717.54 5.83651343 2.63814 12/23/2004 15:24:45 29.40161098 2254.79609 1510713.38 5.83651343 2.63814 12/23/2004 15:25:00 29.40160965 2254.79994 1510715.96 5.83651343 2.63814 12/23/2004 15:25:15 29.40160684 2254.80798 1510721.35 5.83651342 2.63819 12/23/2004 15:25:30 29.40160421 2254.81560 1510726.45 5.83651343 2.63814 12/23/2004 15:25:45 29.40160246 2254.82061 1510729.81 5.83651342 2.63819 12/23/2004 15:26:00 29.40160144 2254.82355 1510731.78 5.83651342 2.63819 12/23/2004 15:26:15 29.40160004 2254.82758 1510734.48 5.83651342 2.63819 12/23/2004 15:26:30 29.40159885 2254.83103 1510736.79 5.83651342 2.63819 12/23/2004 15:26:45 29.40159991 2254.82795 1510734.72 5.83651341 2.63823 12/23/2004 15:27:00 29.40160151 2254.82335 1510731.64 5.83651342 2.63819 12/23/2004 15:27:15 29.40160147 2254.82343 1510731.70 5.83651341 2.63823 12/23/2004 15:27:30 29.40160032 2254.82676 1510733.93 5.83651341 2.63823 12/23/2004 15:27:45 29.40159847 2254.83208 1510737.50 5.83651341 2.63823 12/23/2004 15:28:00 29.40159830 2254.83254 1510737.80 5.83651340 2.63827 12/23/2004 15:28:15 29.40159840 2254.83228 1510737.63 5.83651341 2.63823 12/23/2004 15:28:30 29.40159867 2254.83147 1510737.09 5.83651340 2.63827 12/23/2004 15:28:45 29.40159816 2254.83297 1510738.09 5.83651341 2.63823 12/23/2004 15:29:00 29.40159628 2254.83835 1510741.70 5.83651340 2.63827 12/23/2004 15:29:15 29.40159218 2254.85018 1510749.62 5.83651340 2.63827 12/23/2004 15:29:30 29.40158767 2254.86319 1510758.34 5.83651340 2.63827 12/23/2004 15:29:45 29.40158798 2254.86226 1510757.71 5.83651339 2.63831 12/23/2004 15:30:00 29.40159058 2254.85481 1510752.72 5.83651340 2.63827 12/23/2004 15:30:15 29.40159207 2254.85049 1510749.83 5.83651340 2.63827 12/23/2004 15:30:30 29.40159092 2254.85380 1510752.05 5.83651339 2.63829 12/23/2004 15:30:45 29.40158941 2254.85812 1510754.94 5.83651339 2.63831 12/23/2004 15:31:00 29.40158948 2254.85794 1510754.82 5.83651339 2.63831 12/23/2004 15:31:15 29.40159061 2254.85468 1510752.63 5.83651339 2.63831 12/23/2004 15:31:30 29.40159040 2254.85527 1510753.03 5.83651339 2.63831 12/23/2004 15:31:45 29.40158811 2254.86185 1510757.44 5.83651337 2.63836 12/23/2004 15:32:00 29.40158548 2254.86945 1510762.53 5.83651339 2.63831 12/23/2004 15:32:15 29.40158548 2254.86943 1510762.52 5.83651337 2.63836 12/23/2004 15:32:30 29.40158770 2254.86302 1510758.22 5.83651337 2.63836 12/23/2004 15:32:45 29.40158835 2254.86118 1510756.99 5.83651339 2.63831 12/23/2004 15:33:00 29.40158575 2254.86864 1510761.99 5.83651337 2.63836 12/23/2004 15:33:15 29.40158145 2254.88104 1510770.30 5.83651337 2.63836 12/23/2004 15:33:30 29.40157898 2254.88815 1510775.06 5.83651337 2.63836 12/23/2004 15:33:45 29.40157905 2254.88792 1510774.91 5.83651336 2.63840 12/23/2004 15:34:00 29.40158118 2254.88183 1510770.83 5.83651337 2.63836 12/23/2004 15:34:15 29.40158336 2254.87549 1510766.58 5.83651336 2.63840 12/23/2004 15:34:30 29.40158428 2254.87288 1510764.83 5.83651337 2.63836 12/23/2004 15:34:45 29.40158285 2254.87697 1510767.57 5.83651336 2.63840 12/23/2004 15:35:00 29.40157987 2254.88556 1510773.32 5.83651336 2.63840 12/23/2004 15:35:15 29.40157766 2254.89195 1510777.60 5.83651336 2.63840 12/23/2004 15:35:30 29.40157854 2254.88940 1510775.90 5.83651336 2.63840 12/23/2004 15:35:45 29.40157779 2254.89153 1510777.33 5.83651335 2.63844 12/23/2004 15:36:00 29.40157755 2254.89224 1510777.80 5.83651336 2.63840 12/23/2004 15:36:15 29.40157734 2254.89281 1510778.18 5.83651335 2.63844 12/23/2004 15:36:30 29.40157588 2254.89704 1510781.01 5.83651335 2.63844 12/23/2004 15:36:45 29.40157355 2254.90378 1510785.53 5.83651336 2.63840 12/23/2004 15:37:00 29.40157215 2254.90779 1510788.22 5.83651335 2.63844 12/23/2004 15:37:15 29.40157174 2254.90896 1510789.00 5.83651335 2.63844 12/23/2004 15:37:30 29.40157147 2254.90976 1510789.54 5.83651335 2.63844 12/23/2004 15:37:45 29.40157239 2254.90710 1510787.75 5.83651335 2.63844 12/23/2004 15:38:00 29.40157455 2254.90088 1510783.59 5.83651335 2.63844 12/23/2004 15:38:15 29.40157492 2254.89981 1510782.87 5.83651335 2.63844 12/23/2004 15:38:30 29.40157276 2254.90598 1510787.01 5.83651334 2.63848 12/23/2004 15:38:45 29.40156973 2254.91474 1510792.87 5.83651334 2.63848 12/23/2004 15:39:00 29.40156877 2254.91754 1510794.75 5.83651335 2.63844 12/23/2004 15:39:15 29.40156883 2254.91731 1510794.60 5.83651334 2.63848 12/23/2004 15:39:30 29.40156720 2254.92206 1510797.78 5.83651335 2.63844 12/23/2004 15:39:45 29.40156579 2254.92608 1510800.47 5.83651334 2.63848 12/23/2004 15:40:00 29.40156545 2254.92706 1510801.13 5.83651334 2.63848 12/23/2004 15:40:15 29.40156528 2254.92755 1510801.46 5.83651334 2.63848 12/23/2004 15:40:30 29.40156446 2254.92992 1510803.04 5.83651334 2.63848 12/23/2004 15:40:45 29.40156272 2254.93490 1510806.38 5.83651333 2.63853 12/23/2004 15:41:00 29.40156210 2254.93671 1510807.60 5.83651334 2.63848 12/23/2004 15:41:15 29.40156251 2254.93553 1510806.81 5.83651334 2.63848 12/23/2004 15:41:30 29.40156241 2254.93580 1510806.98 5.83651333 2.63853 12/23/2004 15:41:45 29.40156090 2254.94016 1510809.91 5.83651334 2.63848 12/23/2004 15:42:00 29.40155984 2254.94318 1510811.93 5.83651333 2.63853 12/23/2004 15:42:15 29.40155981 2254.94327 1510811.99 5.83651333 2.63853 12/23/2004 15:42:30 29.40155919 2254.94506 1510813.19 5.83651333 2.63853 12/23/2004 15:42:45 29.40155954 2254.94407 1510812.53 5.83651333 2.63853 12/23/2004 15:43:00 29.40155889 2254.94594 1510813.78 5.83651333 2.63853 12/23/2004 15:43:15 29.40155868 2254.94653 1510814.18 5.83651333 2.63853 12/23/2004 15:43:30 29.40155796 2254.94860 1510815.56 5.83651333 2.63853 12/23/2004 15:43:45 29.40155684 2254.95182 1510817.72 5.83651332 2.63857 12/23/2004 15:44:00 29.40155455 2254.95845 1510822.16 5.83651333 2.63853 12/23/2004 15:44:15 29.40155338 2254.96177 1510824.39 5.83651332 2.63857 12/23/2004 15:44:30 29.40155417 2254.95954 1510822.89 5.83651333 2.63853 12/23/2004 15:44:45 29.40155520 2254.95655 1510820.89 5.83651332 2.63857 12/23/2004 15:45:00 29.40155540 2254.95596 1510820.49 5.83651332 2.63857 12/23/2004 15:45:15 29.40155420 2254.95941 1510822.80 5.83651332 2.63857 12/23/2004 15:45:30 29.40155140 2254.96748 1510828.21 5.83651332 2.63857 12/23/2004 15:45:45 29.40154853 2254.97576 1510833.76 5.83651332 2.63857 12/23/2004 15:46:00 29.40154788 2254.97763 1510835.01 5.83651332 2.63857 12/23/2004 15:46:15 29.40154928 2254.97357 1510832.29 5.83651331 2.63859 12/23/2004 15:46:30 29.40154867 2254.97536 1510833.49 5.83651332 2.63857 12/23/2004 15:46:45 29.40154662 2254.98128 1510837.45 5.83651332 2.63857 12/23/2004 15:47:00 29.40154532 2254.98502 1510839.96 5.83651332 2.63857 12/23/2004 15:47:15 29.40154662 2254.98124 1510837.43 5.83651331 2.63861 12/23/2004 15:47:30 29.40154768 2254.97822 1510835.41 5.83651332 2.63857 12/23/2004 15:47:45 29.40154703 2254.98006 1510836.64 5.83651331 2.63861 12/23/2004 15:48:00 29.40154552 2254.98443 1510839.57 5.83651332 2.63857 12/23/2004 15:48:15 29.40154450 2254.98735 1510841.52 5.83651331 2.63861 12/23/2004 15:48:30 29.40154440 2254.98768 1510841.74 5.83651332 2.63857 12/23/2004 15:48:45 29.40154422 2254.98814 1510842.05 5.83651331 2.63861 12/23/2004 15:49:00 29.40154231 2254.99366 1510845.75 5.83651331 2.63861 12/23/2004 15:49:15 29.40153992 2255.00058 1510850.39 5.83651332 2.63857 12/23/2004 15:49:30 29.40153868 2255.00410 1510852.75 5.83651331 2.63861 12/23/2004 15:49:45 29.40154077 2254.99809 1510848.72 5.83651331 2.63861 12/23/2004 15:50:00 29.40154265 2254.99267 1510845.09 5.83651331 2.63861 12/23/2004 15:50:15 29.40154193 2254.99471 1510846.45 5.83651330 2.63865 12/23/2004 15:50:30 29.40153975 2255.00104 1510850.70 5.83651331 2.63861 12/23/2004 15:50:45 29.40153766 2255.00706 1510854.73 5.83651331 2.63861 12/23/2004 15:51:00 29.40153694 2255.00912 1510856.11 5.83651331 2.63861 12/23/2004 15:51:15 29.40153674 2255.00968 1510856.49 5.83651330 2.63865 12/23/2004 15:51:30 29.40153643 2255.01061 1510857.11 5.83651331 2.63861 12/23/2004 15:51:45 29.40153537 2255.01362 1510859.13 5.83651330 2.63865 12/23/2004 15:52:00 29.40153489 2255.01503 1510860.07 5.83651331 2.63861 12/23/2004 15:52:15 29.40153595 2255.01195 1510858.00 5.83651330 2.63865 12/23/2004 15:52:30 29.40153534 2255.01373 1510859.20 5.83651330 2.63865 12/23/2004 15:52:45 29.40153359 2255.01878 1510862.58 5.83651331 2.63861 12/23/2004 15:53:00 29.40153363 2255.01865 1510862.49 5.83651330 2.63865 12/23/2004 15:53:15 29.40153202 2255.02328 1510865.60 5.83651330 2.63865 12/23/2004 15:53:30 29.40153178 2255.02400 1510866.08 5.83651331 2.63861 12/23/2004 15:53:45 29.40153028 2255.02831 1510868.96 5.83651330 2.63865 12/23/2004 15:54:00 29.40152905 2255.03185 1510871.34 5.83651330 2.63865 12/23/2004 15:54:15 29.40153038 2255.02800 1510868.76 5.83651330 2.63865 12/23/2004 15:54:30 29.40152959 2255.03024 1510870.26 5.83651329 2.63869 12/23/2004 15:54:45 29.40152949 2255.03057 1510870.48 5.83651330 2.63865 12/23/2004 15:55:00 29.40152864 2255.03303 1510872.13 5.83651330 2.63865 12/23/2004 15:55:15 29.40152806 2255.03470 1510873.25 5.83651330 2.63865 12/23/2004 15:55:30 29.40152946 2255.03066 1510870.55 5.83651330 2.63865 12/23/2004 15:55:45 29.40152706 2255.03757 1510875.17 5.83651330 2.63865 12/23/2004 15:56:00 29.40152426 2255.04561 1510880.56 5.83651329 2.63869 12/23/2004 15:56:15 29.40152276 2255.04998 1510883.48 5.83651330 2.63865 12/23/2004 15:56:30 29.40152098 2255.05510 1510886.91 5.83651330 2.63865 12/23/2004 15:56:45 29.40152057 2255.05625 1510887.69 5.83651329 2.63869 12/23/2004 15:57:00 29.40152163 2255.05322 1510885.66 5.83651330 2.63865 12/23/2004 15:57:15 29.40152183 2255.05260 1510885.25 5.83651329 2.63869 12/23/2004 15:57:30 29.40152115 2255.05458 1510886.57 5.83651329 2.63869 12/23/2004 15:57:45 29.40152146 2255.05372 1510885.99 5.83651330 2.63865 12/23/2004 15:58:00 29.40152047 2255.05655 1510887.89 5.83651329 2.63869 12/23/2004 15:58:15 29.40151852 2255.06214 1510891.63 5.83651328 2.63872 12/23/2004 15:58:30 29.40151760 2255.06482 1510893.43 5.83651329 2.63869 12/23/2004 15:58:45 29.40151743 2255.06531 1510893.76 5.83651329 2.63869 12/23/2004 15:59:00 29.40151719 2255.06600 1510894.22 5.83651329 2.63869 12/23/2004 15:59:15 29.40151657 2255.06778 1510895.41 5.83651329 2.63869 12/23/2004 15:59:30 29.40151647 2255.06804 1510895.58 5.83651328 2.63874 12/23/2004 15:59:45 29.40151773 2255.06443 1510893.17 5.83651329 2.63869 12/23/2004 16:00:00 29.40151674 2255.06725 1510895.06 5.83651328 2.63874 12/23/2004 16:00:15 29.40151326 2255.07733 1510901.81 5.83651329 2.63869 12/23/2004 16:00:30 29.40151165 2255.08193 1510904.89 5.83651328 2.63874 12/23/2004 16:00:45 29.40151336 2255.07704 1510901.61 5.83651329 2.63869 12/23/2004 16:01:00 29.40151476 2255.07296 1510898.88 5.83651328 2.63874 12/23/2004 16:01:15 29.40151449 2255.07379 1510899.44 5.83651329 2.63869 12/23/2004 16:01:30 29.40151226 2255.08016 1510903.70 5.83651328 2.63874 12/23/2004 16:01:45 29.40150946 2255.08823 1510909.12 5.83651328 2.63874 12/23/2004 16:02:00 29.40150823 2255.09178 1510911.49 5.83651328 2.63874 12/23/2004 16:02:15 29.40150929 2255.08873 1510909.45 5.83651328 2.63874 12/23/2004 16:02:30 29.40150844 2255.09119 1510911.10 5.83651328 2.63874 12/23/2004 16:02:45 29.40150645 2255.09690 1510914.92 5.83651328 2.63874 12/23/2004 16:03:00 29.40150632 2255.09730 1510915.19 5.83651328 2.63874 12/23/2004 16:03:15 29.40150731 2255.09444 1510913.28 5.83651328 2.63874 12/23/2004 16:03:30 29.40150833 2255.09149 1510911.30 5.83651328 2.63874 12/23/2004 16:03:45 29.40150755 2255.09375 1510912.81 5.83651328 2.63874 12/23/2004 16:04:00 29.40150512 2255.10071 1510917.48 5.83651327 2.63878 12/23/2004 16:04:15 29.40150321 2255.10626 1510921.20 5.83651328 2.63874 12/23/2004 16:04:30 29.40150245 2255.10843 1510922.65 5.83651328 2.63874 12/23/2004 16:04:45 29.40150307 2255.10662 1510921.44 5.83651327 2.63878 12/23/2004 16:05:00 29.40150324 2255.10616 1510921.13 5.83651328 2.63874 12/23/2004 16:05:15 29.40150174 2255.11047 1510924.01 5.83651327 2.63878 12/23/2004 16:05:30 29.40150047 2255.11414 1510926.48 5.83651328 2.63874 12/23/2004 16:05:45 29.40150170 2255.11056 1510924.08 5.83651327 2.63878 12/23/2004 16:06:00 29.40150256 2255.10810 1510922.43 5.83651327 2.63878 12/23/2004 16:06:15 29.40150187 2255.11010 1510923.77 5.83651328 2.63874 12/23/2004 16:06:30 29.40149839 2255.12012 1510930.48 5.83651327 2.63878 12/23/2004 16:06:45 29.40149644 2255.12577 1510934.27 5.83651328 2.63874 12/23/2004 16:07:00 29.40149733 2255.12317 1510932.53 5.83651327 2.63878 12/23/2004 16:07:15 29.40149900 2255.11835 1510929.29 5.83651327 2.63878 12/23/2004 16:07:30 29.40149904 2255.11825 1510929.23 5.83651327 2.63878 12/23/2004 16:07:45 29.40149613 2255.12662 1510934.84 5.83651327 2.63878 12/23/2004 16:08:00 29.40149299 2255.13569 1510940.91 5.83651327 2.63878 12/23/2004 16:08:15 29.40149213 2255.13818 1510942.58 5.83651328 2.63874 12/23/2004 16:08:30 29.40149367 2255.13368 1510939.57 5.83651325 2.63882 12/23/2004 16:08:45 29.40149415 2255.13235 1510938.68 5.83651327 2.63876 12/23/2004 16:09:00 29.40149295 2255.13579 1510940.98 5.83651327 2.63878 12/23/2004 16:09:15 29.40149271 2255.13647 1510941.44 5.83651327 2.63878 12/23/2004 16:09:30 29.40149319 2255.13510 1510940.51 5.83651327 2.63878 12/23/2004 16:09:45 29.40149302 2255.13559 1510940.84 5.83651327 2.63878 12/23/2004 16:10:00 29.40149193 2255.13871 1510942.93 5.83651325 2.63882 12/23/2004 16:10:15 29.40149049 2255.14288 1510945.73 5.83651327 2.63878 12/23/2004 16:10:30 29.40148912 2255.14682 1510948.37 5.83651327 2.63878 12/23/2004 16:10:45 29.40148796 2255.15017 1510950.61 5.83651327 2.63878 12/23/2004 16:11:00 29.40148731 2255.15201 1510951.85 5.83651325 2.63882 12/23/2004 16:11:15 29.40148700 2255.15293 1510952.46 5.83651327 2.63878 12/23/2004 16:11:30 29.40148697 2255.15303 1510952.53 5.83651327 2.63878 12/23/2004 16:11:45 29.40148635 2255.15477 1510953.69 5.83651325 2.63882 12/23/2004 16:12:00 29.40148594 2255.15598 1510954.51 5.83651327 2.63878 12/23/2004 16:12:15 29.40148601 2255.15578 1510954.37 5.83651327 2.63878 12/23/2004 16:12:30 29.40148622 2255.15519 1510953.98 5.83651327 2.63878 12/23/2004 16:12:45 29.40148519 2255.15812 1510955.94 5.83651325 2.63882 12/23/2004 16:13:00 29.40148236 2255.16633 1510961.44 5.83651327 2.63878 12/23/2004 16:13:15 29.40147928 2255.17516 1510967.36 5.83651325 2.63882 12/23/2004 16:13:30 29.40147904 2255.17588 1510967.84 5.83651327 2.63878 12/23/2004 16:13:45 29.40148082 2255.17073 1510964.39 5.83651325 2.63882 12/23/2004 16:14:00 29.40148119 2255.16968 1510963.68 5.83651327 2.63878 12/23/2004 16:14:15 29.40148215 2255.16688 1510961.81 5.83651325 2.63882 12/23/2004 16:14:30 29.40148242 2255.16613 1510961.30 5.83651327 2.63878 12/23/2004 16:14:45 29.40148147 2255.16885 1510963.13 5.83651325 2.63882 12/23/2004 16:15:00 29.40147853 2255.17736 1510968.83 5.83651327 2.63878 12/23/2004 16:15:15 29.40147743 2255.18051 1510970.94 5.83651327 2.63878 12/23/2004 16:15:30 29.40147713 2255.18136 1510971.51 5.83651325 2.63882 12/23/2004 16:15:45 29.40147726 2255.18097 1510971.25 5.83651325 2.63882 12/23/2004 16:16:00 29.40147672 2255.18258 1510972.33 5.83651327 2.63878 12/23/2004 16:16:15 29.40147593 2255.18481 1510973.82 5.83651325 2.63882 12/23/2004 16:16:30 29.40147477 2255.18820 1510976.09 5.83651327 2.63878 12/23/2004 16:16:45 29.40147193 2255.19634 1510981.55 5.83651325 2.63882 12/23/2004 16:17:00 29.40146947 2255.20346 1510986.32 5.83651327 2.63878 12/23/2004 16:17:15 29.40147070 2255.19989 1510983.93 5.83651325 2.63882 12/23/2004 16:17:30 29.40147357 2255.19161 1510978.38 5.83651325 2.63882 12/23/2004 16:17:45 29.40147548 2255.18613 1510974.71 5.83651327 2.63878 12/23/2004 16:18:00 29.40147367 2255.19132 1510978.18 5.83651325 2.63882 12/23/2004 16:18:15 29.40147111 2255.19873 1510983.15 5.83651327 2.63878 12/23/2004 16:18:30 29.40147025 2255.20118 1510984.79 5.83651326 2.63880 12/23/2004 16:18:45 29.40146899 2255.20481 1510987.22 5.83651325 2.63882 12/23/2004 16:19:00 29.40146800 2255.20767 1510989.14 5.83651325 2.63882 12/23/2004 16:19:15 29.40146844 2255.20639 1510988.28 5.83651325 2.63882 12/23/2004 16:19:30 29.40146971 2255.20278 1510985.86 5.83651327 2.63878 12/23/2004 16:19:45 29.40147043 2255.20068 1510984.45 5.83651325 2.63882 12/23/2004 16:20:00 29.40147002 2255.20185 1510985.24 5.83651325 2.63882 12/23/2004 16:20:15 29.40146817 2255.20718 1510988.81 5.83651325 2.63882 12/23/2004 16:20:30 29.40146650 2255.21203 1510992.06 5.83651327 2.63878 12/23/2004 16:20:45 29.40146567 2255.21437 1510993.63 5.83651325 2.63882 12/23/2004 16:21:00 29.40146458 2255.21752 1510995.74 5.83651325 2.63882 12/23/2004 16:21:15 29.40146311 2255.22176 1510998.58 5.83651325 2.63882 12/23/2004 16:21:30 29.40146212 2255.22464 1511000.51 5.83651327 2.63878 12/23/2004 16:21:45 29.40146171 2255.22579 1511001.28 5.83651325 2.63882 12/23/2004 16:22:00 29.40146202 2255.22491 1511000.69 5.83651325 2.63882 12/23/2004 16:22:15 29.40146339 2255.22097 1510998.05 5.83651325 2.63882 12/23/2004 16:22:30 29.40146468 2255.21726 1510995.56 5.83651327 2.63878 12/23/2004 16:22:45 29.40146482 2255.21683 1510995.28 5.83651325 2.63882 12/23/2004 16:23:00 29.40146321 2255.22147 1510998.38 5.83651325 2.63882 12/23/2004 16:23:15 29.40146168 2255.22593 1511001.37 5.83651327 2.63878 12/23/2004 16:23:30 29.40146003 2255.23063 1511004.52 5.83651325 2.63882 12/23/2004 16:23:45 29.40145812 2255.23617 1511008.23 5.83651327 2.63878 12/23/2004 16:24:00 29.40145682 2255.23988 1511010.72 5.83651325 2.63882 12/23/2004 16:24:15 29.40145764 2255.23752 1511009.14 5.83651325 2.63882 12/23/2004 16:24:30 29.40145816 2255.23607 1511008.17 5.83651327 2.63878 12/23/2004 16:24:45 29.40145754 2255.23781 1511009.34 5.83651325 2.63882 12/23/2004 16:25:00 29.40145573 2255.24304 1511012.84 5.83651325 2.63882 12/23/2004 16:25:15 29.40145412 2255.24767 1511015.94 5.83651325 2.63882 12/23/2004 16:25:30 29.40145546 2255.24386 1511013.38 5.83651327 2.63878 12/23/2004 16:25:45 29.40145761 2255.23762 1511009.21 5.83651325 2.63882 12/23/2004 16:26:00 29.40145822 2255.23584 1511008.02 5.83651325 2.63882 12/23/2004 16:26:15 29.40145652 2255.24080 1511011.34 5.83651327 2.63878 12/23/2004 16:26:30 29.40145347 2255.24954 1511017.19 5.83651325 2.63882 12/23/2004 16:26:45 29.40145152 2255.25515 1511020.95 5.83651325 2.63882 12/23/2004 16:27:00 29.40145067 2255.25762 1511022.60 5.83651325 2.63882 12/23/2004 16:27:15 29.40145152 2255.25519 1511020.97 5.83651327 2.63878 12/23/2004 16:27:30 29.40145350 2255.24945 1511017.13 5.83651325 2.63882 12/23/2004 16:27:45 29.40145381 2255.24855 1511016.53 5.83651325 2.63882 12/23/2004 16:28:00 29.40145074 2255.25743 1511022.48 5.83651326 2.63880 12/23/2004 16:28:15 29.40144807 2255.26510 1511027.62 5.83651325 2.63882 12/23/2004 16:28:30 29.40144770 2255.26619 1511028.35 5.83651325 2.63882 12/23/2004 16:28:45 29.40144968 2255.26048 1511024.52 5.83651325 2.63882 12/23/2004 16:29:00 29.40145033 2255.25863 1511023.28 5.83651327 2.63878 12/23/2004 16:29:15 29.40144780 2255.26589 1511028.15 5.83651325 2.63882 12/23/2004 16:29:30 29.40144438 2255.27574 1511034.75 5.83651325 2.63882 12/23/2004 16:29:45 29.40144383 2255.27732 1511035.80 5.83651325 2.63882 12/23/2004 16:30:00 29.40144534 2255.27302 1511032.92 5.83651327 2.63878 12/23/2004 16:30:15 29.40144574 2255.27178 1511032.09 5.83651324 2.63886 12/23/2004 16:30:30 29.40144530 2255.27308 1511032.97 5.83651325 2.63882 12/23/2004 16:30:45 29.40144554 2255.27239 1511032.50 5.83651325 2.63882 12/23/2004 16:31:00 29.40144527 2255.27321 1511033.05 5.83651327 2.63878 12/23/2004 16:31:15 29.40144332 2255.27877 1511036.77 5.83651324 2.63886 12/23/2004 16:31:30 29.40144219 2255.28205 1511038.97 5.83651325 2.63882 12/23/2004 16:31:45 29.40144106 2255.28530 1511041.15 5.83651325 2.63882 12/23/2004 16:32:00 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:32:15 29.40143925 2255.29052 1511044.65 5.83651325 2.63882 12/23/2004 16:32:30 29.40144000 2255.28835 1511043.20 5.83651325 2.63882 12/23/2004 16:32:45 29.40144011 2255.28803 1511042.98 5.83651324 2.63886 12/23/2004 16:33:00 29.40143970 2255.28924 1511043.79 5.83651325 2.63882 12/23/2004 16:33:15 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:33:30 29.40144103 2255.28541 1511041.22 5.83651325 2.63882 12/23/2004 16:33:45 29.40144171 2255.28343 1511039.90 5.83651325 2.63882 12/23/2004 16:34:00 29.40144035 2255.28734 1511042.52 5.83651324 2.63886 12/23/2004 16:34:15 29.40143826 2255.29338 1511046.56 5.83651325 2.63882 12/23/2004 16:34:30 29.40143553 2255.30126 1511051.84 5.83651325 2.63882 12/23/2004 16:34:45 29.40143361 2255.30675 1511055.52 5.83651324 2.63886 12/23/2004 16:35:00 29.40143351 2255.30707 1511055.74 5.83651325 2.63882 12/23/2004 16:35:15 29.40143563 2255.30092 1511051.62 5.83651324 2.63886 12/23/2004 16:35:30 29.40143679 2255.29762 1511049.40 5.83651325 2.63882 12/23/2004 16:35:45 29.40143560 2255.30103 1511051.69 5.83651324 2.63886 12/23/2004 16:36:00 29.40143395 2255.30579 1511054.88 5.83651325 2.63882 12/23/2004 16:36:15 29.40143248 2255.31000 1511057.70 5.83651324 2.63886 12/23/2004 16:36:30 29.40143214 2255.31098 1511058.36 5.83651324 2.63886 12/23/2004 16:36:45 29.40143337 2255.30747 1511056.00 5.83651325 2.63882 12/23/2004 16:37:00 29.40143628 2255.29906 1511050.37 5.83651324 2.63886 12/23/2004 16:37:15 29.40143522 2255.30212 1511052.42 5.83651324 2.63886 12/23/2004 16:37:30 29.40143095 2255.31445 1511060.68 5.83651325 2.63884 12/23/2004 16:37:45 29.40142770 2255.32382 1511066.96 5.83651325 2.63882 12/23/2004 16:38:00 29.40142917 2255.31955 1511064.10 5.83651324 2.63886 12/23/2004 16:38:15 29.40143190 2255.31167 1511058.82 5.83651324 2.63886 12/23/2004 16:38:30 29.40143153 2255.31275 1511059.54 5.83651324 2.63886 12/23/2004 16:38:45 29.40142995 2255.31729 1511062.58 5.83651324 2.63886 12/23/2004 16:39:00 29.40142890 2255.32034 1511064.63 5.83651324 2.63886 12/23/2004 16:39:15 29.40142886 2255.32044 1511064.70 5.83651324 2.63886 12/23/2004 16:39:30 29.40142961 2255.31827 1511063.24 5.83651324 2.63886 12/23/2004 16:39:45 29.40142900 2255.32005 1511064.43 5.83651324 2.63886 12/23/2004 16:40:00 29.40142637 2255.32763 1511069.51 5.83651324 2.63886 12/23/2004 16:40:15 29.40142510 2255.33127 1511071.95 5.83651324 2.63886 12/23/2004 16:40:30 29.40142681 2255.32632 1511068.63 5.83651323 2.63891 12/23/2004 16:40:45 29.40142797 2255.32300 1511066.41 5.83651324 2.63886 12/23/2004 16:41:00 29.40142585 2255.32911 1511070.50 5.83651324 2.63886 12/23/2004 16:41:15 29.40142312 2255.33699 1511075.79 5.83651324 2.63886 12/23/2004 16:41:30 29.40142305 2255.33718 1511075.91 5.83651324 2.63886 12/23/2004 16:41:45 29.40142438 2255.33335 1511073.34 5.83651324 2.63886 12/23/2004 16:42:00 29.40142462 2255.33266 1511072.88 5.83651324 2.63886 12/23/2004 16:42:15 29.40142329 2255.33650 1511075.46 5.83651324 2.63886 12/23/2004 16:42:30 29.40142244 2255.33895 1511077.10 5.83651324 2.63886 12/23/2004 16:42:45 29.40142175 2255.34090 1511078.40 5.83651323 2.63891 12/23/2004 16:43:00 29.40142158 2255.34143 1511078.76 5.83651324 2.63886 12/23/2004 16:43:15 29.40142202 2255.34015 1511077.90 5.83651324 2.63886 12/23/2004 16:43:30 29.40142213 2255.33984 1511077.69 5.83651324 2.63886 12/23/2004 16:43:45 29.40142127 2255.34231 1511079.35 5.83651324 2.63886 12/23/2004 16:44:00 29.40142032 2255.34504 1511081.18 5.83651323 2.63891 12/23/2004 16:44:15 29.40141943 2255.34762 1511082.91 5.83651324 2.63886 12/23/2004 16:44:30 29.40141854 2255.35020 1511084.63 5.83651324 2.63886 12/23/2004 16:44:45 29.40141820 2255.35118 1511085.29 5.83651324 2.63886 12/23/2004 16:45:00 29.40141854 2255.35015 1511084.60 5.83651323 2.63891 12/23/2004 16:45:15 29.40142052 2255.34448 1511080.80 5.83651324 2.63886 12/23/2004 16:45:30 29.40142182 2255.34070 1511078.27 5.83651323 2.63891 12/23/2004 16:45:45 29.40141960 2255.34714 1511082.58 5.83651324 2.63886 12/23/2004 16:46:00 29.40141588 2255.35784 1511089.75 5.83651323 2.63891 12/23/2004 16:46:15 29.40141327 2255.36537 1511094.80 5.83651324 2.63886 12/23/2004 16:46:30 29.40141403 2255.36317 1511093.32 5.83651324 2.63889 12/23/2004 16:46:45 29.40141539 2255.35923 1511090.68 5.83651323 2.63891 12/23/2004 16:47:00 29.40141618 2255.35696 1511089.16 5.83651323 2.63891 12/23/2004 16:47:15 29.40141499 2255.36043 1511091.49 5.83651324 2.63886 12/23/2004 16:47:30 29.40141409 2255.36297 1511093.19 5.83651323 2.63891 12/23/2004 16:47:45 29.40141393 2255.36345 1511093.51 5.83651323 2.63891 12/23/2004 16:48:00 29.40141310 2255.36583 1511095.11 5.83651323 2.63891 12/23/2004 16:48:15 29.40141098 2255.37197 1511099.22 5.83651324 2.63886 12/23/2004 16:48:30 29.40141051 2255.37330 1511100.11 5.83651323 2.63891 12/23/2004 16:48:45 29.40141238 2255.36790 1511096.49 5.83651323 2.63891 12/23/2004 16:49:00 29.40141485 2255.36079 1511091.73 5.83651323 2.63891 12/23/2004 16:49:15 29.40141522 2255.35975 1511091.03 5.83651324 2.63886 12/23/2004 16:49:30 29.40141437 2255.36217 1511092.65 5.83651323 2.63891 12/23/2004 16:49:45 29.40141228 2255.36819 1511096.69 5.83651323 2.63891 12/23/2004 16:50:00 29.40141064 2255.37292 1511099.86 5.83651323 2.63891 12/23/2004 16:50:15 29.40140969 2255.37567 1511101.70 5.83651323 2.63891 12/23/2004 16:50:30 29.40140958 2255.37598 1511101.90 5.83651323 2.63891 12/23/2004 16:50:45 29.40140863 2255.37875 1511103.77 5.83651324 2.63886 12/23/2004 16:51:00 29.40140756 2255.38179 1511105.80 5.83651323 2.63891 12/23/2004 16:51:15 29.40140801 2255.38050 1511104.93 5.83651323 2.63891 12/23/2004 16:51:30 29.40140927 2255.37686 1511102.50 5.83651323 2.63891 12/23/2004 16:51:45 29.40141041 2255.37360 1511100.31 5.83651323 2.63891 12/23/2004 16:52:00 29.40140992 2255.37499 1511101.24 5.83651323 2.63891 12/23/2004 16:52:15 29.40140842 2255.37931 1511104.14 5.83651323 2.63891 12/23/2004 16:52:30 29.40140661 2255.38455 1511107.65 5.83651323 2.63891 12/23/2004 16:52:45 29.40140596 2255.38637 1511108.87 5.83651322 2.63895 12/23/2004 16:53:00 29.40140377 2255.39271 1511113.12 5.83651323 2.63891 12/23/2004 16:53:15 29.40140179 2255.39844 1511116.96 5.83651323 2.63891 12/23/2004 16:53:30 29.40140299 2255.39498 1511114.64 5.83651323 2.63891 12/23/2004 16:53:45 29.40140555 2255.38760 1511109.69 5.83651323 2.63891 12/23/2004 16:54:00 29.40140641 2255.38513 1511108.03 5.83651323 2.63891 12/23/2004 16:54:15 29.40140565 2255.38728 1511109.47 5.83651322 2.63895 12/23/2004 16:54:30 29.40140487 2255.38956 1511111.00 5.83651323 2.63891 12/23/2004 16:54:45 29.40140470 2255.39005 1511111.33 5.83651323 2.63891 12/23/2004 16:55:00 29.40140418 2255.39154 1511112.33 5.83651323 2.63891 12/23/2004 16:55:15 29.40140357 2255.39329 1511113.50 5.83651323 2.63893 12/23/2004 16:55:30 29.40140158 2255.39903 1511117.35 5.83651323 2.63891 12/23/2004 16:55:45 29.40139988 2255.40394 1511120.64 5.83651323 2.63891 12/23/2004 16:56:00 29.40140001 2255.40355 1511120.38 5.83651323 2.63891 12/23/2004 16:56:15 29.40140182 2255.39834 1511116.89 5.83651323 2.63891 12/23/2004 16:56:30 29.40140364 2255.39307 1511113.36 5.83651322 2.63895 12/23/2004 16:56:45 29.40140442 2255.39085 1511111.87 5.83651323 2.63891 12/23/2004 16:57:00 29.40140268 2255.39586 1511115.23 5.83651323 2.63891 12/23/2004 16:57:15 29.40140042 2255.40234 1511119.56 5.83651322 2.63895 12/23/2004 16:57:30 29.40139871 2255.40731 1511122.90 5.83651323 2.63891 12/23/2004 16:57:45 29.40139878 2255.40710 1511122.75 5.83651323 2.63891 12/23/2004 16:58:00 29.40140029 2255.40273 1511119.83 5.83651322 2.63895 12/23/2004 16:58:15 29.40140028 2255.40278 1511119.86 5.83651323 2.63891 12/23/2004 16:58:30 29.40139889 2255.40680 1511122.56 5.83651323 2.63891 12/23/2004 16:58:45 29.40139790 2255.40966 1511124.47 5.83651323 2.63891 12/23/2004 16:59:00 29.40139775 2255.41004 1511124.72 5.83651322 2.63895 12/23/2004 16:59:15 29.40139752 2255.41074 1511125.20 5.83651323 2.63891 12/23/2004 16:59:30 29.40139728 2255.41140 1511125.64 5.83651322 2.63895 12/23/2004 16:59:45 29.40139690 2255.41253 1511126.40 5.83651323 2.63891 12/23/2004 17:00:00 29.40139656 2255.41350 1511127.05 5.83651323 2.63891 12/23/2004 17:00:15 29.40139605 2255.41495 1511128.01 5.83651322 2.63895 12/23/2004 17:00:30 29.40139690 2255.41250 1511126.37 5.83651322 2.63895 12/23/2004 17:00:45 29.40139817 2255.40887 1511123.94 5.83651323 2.63891 12/23/2004 17:01:00 29.40139885 2255.40687 1511122.60 5.83651322 2.63895 12/23/2004 17:01:15 29.40139909 2255.40621 1511122.16 5.83651323 2.63891 12/23/2004 17:01:30 29.40139779 2255.40994 1511124.66 5.83651322 2.63895 12/23/2004 17:01:45 29.40139537 2255.41695 1511129.36 5.83651323 2.63891 12/23/2004 17:02:00 29.40139311 2255.42342 1511133.69 5.83651322 2.63895 12/23/2004 17:02:15 29.40139221 2255.42603 1511135.44 5.83651323 2.63891 12/23/2004 17:02:30 29.40139270 2255.42460 1511134.48 5.83651322 2.63895 12/23/2004 17:02:45 29.40139372 2255.42165 1511132.50 5.83651322 2.63895 12/23/2004 17:03:00 29.40139441 2255.41971 1511131.20 5.83651323 2.63891 12/23/2004 17:03:15 29.40139440 2255.41969 1511131.19 5.83651322 2.63895 12/23/2004 17:03:30 29.40139431 2255.41997 1511131.38 5.83651322 2.63895 12/23/2004 17:03:45 29.40139516 2255.41752 1511129.74 5.83651323 2.63893 12/23/2004 17:04:00 29.40139369 2255.42178 1511132.59 5.83651323 2.63891 12/23/2004 17:04:15 29.40139161 2255.42775 1511136.60 5.83651322 2.63895 12/23/2004 17:04:30 29.40139033 2255.43142 1511139.05 5.83651322 2.63895 12/23/2004 17:04:45 29.40138966 2255.43337 1511140.36 5.83651322 2.63895 12/23/2004 17:05:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:05:15 29.40139167 2255.42759 1511136.49 5.83651323 2.63891 12/23/2004 17:05:30 29.40139164 2255.42766 1511136.53 5.83651322 2.63895 12/23/2004 17:05:45 29.40139153 2255.42797 1511136.74 5.83651322 2.63895 12/23/2004 17:06:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:06:15 29.40138949 2255.43386 1511140.69 5.83651322 2.63895 12/23/2004 17:06:30 29.40138945 2255.43396 1511140.75 5.83651322 2.63895 12/23/2004 17:06:45 29.40138877 2255.43593 1511142.07 5.83651322 2.63895 12/23/2004 17:07:00 29.40138853 2255.43662 1511142.54 5.83651322 2.63895 12/23/2004 17:07:15 29.40138852 2255.43664 1511142.55 5.83651322 2.63895 12/23/2004 17:07:30 29.40138726 2255.44027 1511144.98 5.83651322 2.63895 12/23/2004 17:07:45 29.40138668 2255.44194 1511146.10 5.83651322 2.63895 12/23/2004 17:08:00 29.40138784 2255.43856 1511143.84 5.83651321 2.63899 12/23/2004 17:08:15 29.40138822 2255.43751 1511143.13 5.83651322 2.63895 12/23/2004 17:08:30 29.40138709 2255.44076 1511145.31 5.83651322 2.63895 12/23/2004 17:08:45 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:00 29.40138538 2255.44569 1511148.61 5.83651322 2.63895 12/23/2004 17:09:15 29.40138548 2255.44541 1511148.42 5.83651322 2.63895 12/23/2004 17:09:30 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:45 29.40138706 2255.44083 1511145.35 5.83651321 2.63899 12/23/2004 17:10:00 29.40138562 2255.44500 1511148.15 5.83651322 2.63895 12/23/2004 17:10:15 29.40138463 2255.44782 1511150.04 5.83651321 2.63899 12/23/2004 17:10:30 29.40138340 2255.45140 1511152.44 5.83651322 2.63895 12/23/2004 17:10:45 29.40138302 2255.45245 1511153.14 5.83651321 2.63899 12/23/2004 17:11:00 29.40138333 2255.45157 1511152.55 5.83651321 2.63899 12/23/2004 17:11:15 29.40138340 2255.45137 1511152.42 5.83651321 2.63899 12/23/2004 17:11:30 29.40138347 2255.45117 1511152.28 5.83651321 2.63899 12/23/2004 17:11:45 29.40138371 2255.45051 1511151.84 5.83651322 2.63895 12/23/2004 17:12:00 29.40138364 2255.45068 1511151.95 5.83651321 2.63899 12/23/2004 17:12:15 29.40138288 2255.45285 1511153.41 5.83651321 2.63901 12/23/2004 17:12:30 29.40138169 2255.45629 1511155.72 5.83651321 2.63899 12/23/2004 17:12:45 29.40137957 2255.46240 1511159.81 5.83651321 2.63899 12/23/2004 17:13:00 29.40137848 2255.46556 1511161.92 5.83651321 2.63899 12/23/2004 17:13:15 29.40137998 2255.46122 1511159.02 5.83651321 2.63899 12/23/2004 17:13:30 29.40138203 2255.45528 1511155.04 5.83651320 2.63903 12/23/2004 17:13:45 29.40138210 2255.45511 1511154.93 5.83651321 2.63899 12/23/2004 17:14:00 29.40138114 2255.45787 1511156.77 5.83651321 2.63899 12/23/2004 17:14:15 29.40138032 2255.46020 1511158.34 5.83651320 2.63903 12/23/2004 17:14:30 29.40137885 2255.46447 1511161.20 5.83651321 2.63899 12/23/2004 17:14:45 29.40137779 2255.46749 1511163.22 5.83651320 2.63903 12/23/2004 17:15:00 29.40137820 2255.46631 1511162.43 5.83651320 2.63903 12/23/2004 17:15:15 29.40138019 2255.46063 1511158.62 5.83651321 2.63899 12/23/2004 17:15:30 29.40138227 2255.45459 1511154.57 5.83651320 2.63903 12/23/2004 17:15:45 29.40138128 2255.45744 1511156.49 5.83651320 2.63903 12/23/2004 17:16:00 29.40137738 2255.46871 1511164.04 5.83651321 2.63899 12/23/2004 17:16:15 29.40137506 2255.47534 1511168.48 5.83651319 2.63908 12/23/2004 17:16:30 29.40137681 2255.47037 1511165.14 5.83651321 2.63899 12/23/2004 17:16:45 29.40137872 2255.46480 1511161.42 5.83651319 2.63908 12/23/2004 17:17:00 29.40137885 2255.46444 1511161.17 5.83651320 2.63903 12/23/2004 17:17:15 29.40137879 2255.46464 1511161.31 5.83651320 2.63903 12/23/2004 17:17:30 29.40138039 2255.46001 1511158.20 5.83651320 2.63903 12/23/2004 17:17:45 29.40138176 2255.45603 1511155.54 5.83651319 2.63908 12/23/2004 17:18:00 29.40138118 2255.45774 1511156.69 5.83651320 2.63903 12/23/2004 17:18:15 29.40137930 2255.46313 1511160.30 5.83651319 2.63908 12/23/2004 17:18:30 29.40137738 2255.46868 1511164.01 5.83651320 2.63903 12/23/2004 17:18:45 29.40137492 2255.47574 1511168.74 5.83651319 2.63908 12/23/2004 17:19:00 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:15 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:30 29.40137479 2255.47613 1511169.01 5.83651319 2.63908 12/23/2004 17:19:45 29.40137694 2255.46993 1511164.85 5.83651319 2.63908 12/23/2004 17:20:00 29.40137858 2255.46521 1511161.69 5.83651319 2.63906 12/23/2004 17:20:15 29.40137855 2255.46526 1511161.73 5.83651318 2.63912 12/23/2004 17:20:30 29.40137766 2255.46786 1511163.46 5.83651319 2.63908 12/23/2004 17:20:45 29.40137718 2255.46924 1511164.39 5.83651319 2.63908 12/23/2004 17:21:00 29.40137677 2255.47039 1511165.16 5.83651318 2.63912 12/23/2004 17:21:15 29.40137609 2255.47236 1511166.48 5.83651318 2.63912 12/23/2004 17:21:30 29.40137499 2255.47554 1511168.61 5.83651319 2.63908 12/23/2004 17:21:45 29.40137503 2255.47541 1511168.53 5.83651318 2.63912 12/23/2004 17:22:00 29.40137482 2255.47600 1511168.92 5.83651318 2.63912 12/23/2004 17:22:15 29.40137394 2255.47854 1511170.62 5.83651318 2.63912 12/23/2004 17:22:30 29.40137294 2255.48142 1511172.55 5.83651318 2.63912 12/23/2004 17:22:45 29.40137335 2255.48024 1511171.76 5.83651318 2.63912 12/23/2004 17:23:00 29.40137397 2255.47843 1511170.55 5.83651317 2.63916 12/23/2004 17:23:15 29.40137338 2255.48014 1511171.69 5.83651318 2.63912 12/23/2004 17:23:30 29.40137229 2255.48326 1511173.78 5.83651317 2.63916 12/23/2004 17:23:45 29.40137116 2255.48654 1511175.98 5.83651318 2.63912 12/23/2004 17:24:00 29.40137072 2255.48779 1511176.82 5.83651317 2.63916 12/23/2004 17:24:15 29.40137247 2255.48275 1511173.44 5.83651317 2.63916 12/23/2004 17:24:30 29.40137434 2255.47735 1511169.82 5.83651317 2.63916 12/23/2004 17:24:45 29.40137349 2255.47978 1511171.45 5.83651316 2.63920 12/23/2004 17:25:00 29.40137137 2255.48592 1511175.57 5.83651317 2.63916 12/23/2004 17:25:15 29.40137202 2255.48405 1511174.31 5.83651317 2.63916 12/23/2004 17:25:30 29.40137325 2255.48047 1511171.91 5.83651316 2.63920 12/23/2004 17:25:45 29.40137219 2255.48352 1511173.96 5.83651316 2.63920 12/23/2004 17:26:00 29.40137065 2255.48796 1511176.93 5.83651316 2.63920 12/23/2004 17:26:15 29.40136994 2255.49001 1511178.30 5.83651316 2.63920 12/23/2004 17:26:30 29.40136986 2255.49022 1511178.45 5.83651316 2.63920 12/23/2004 17:26:45 29.40137007 2255.48963 1511178.05 5.83651316 2.63920 12/23/2004 17:27:00 29.40137079 2255.48755 1511176.66 5.83651315 2.63923 12/23/2004 17:27:15 29.40137099 2255.48694 1511176.25 5.83651315 2.63925 12/23/2004 17:27:30 29.40137027 2255.48904 1511177.66 5.83651316 2.63920 12/23/2004 17:27:45 29.40136878 2255.49332 1511180.53 5.83651315 2.63925 12/23/2004 17:28:00 29.40136781 2255.49610 1511182.39 5.83651315 2.63925 12/23/2004 17:28:15 29.40136778 2255.49620 1511182.46 5.83651315 2.63925 12/23/2004 17:28:30 29.40136932 2255.49177 1511179.48 5.83651315 2.63925 12/23/2004 17:28:45 29.40137010 2255.48950 1511177.97 5.83651315 2.63925 12/23/2004 17:29:00 29.40136912 2255.49231 1511179.85 5.83651314 2.63929 12/23/2004 17:29:15 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:29:30 29.40136788 2255.49587 1511182.24 5.83651314 2.63929 12/23/2004 17:29:45 29.40136750 2255.49696 1511182.96 5.83651314 2.63929 12/23/2004 17:30:00 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:30:15 29.40136963 2255.49083 1511178.86 5.83651314 2.63929 12/23/2004 17:30:30 29.40137034 2255.48875 1511177.46 5.83651312 2.63933 12/23/2004 17:30:45 29.40136901 2255.49262 1511180.06 5.83651314 2.63929 12/23/2004 17:31:00 29.40136682 2255.49890 1511184.26 5.83651312 2.63933 12/23/2004 17:31:15 29.40136580 2255.50185 1511186.24 5.83651312 2.63933 12/23/2004 17:31:30 29.40136614 2255.50085 1511185.57 5.83651312 2.63933 12/23/2004 17:31:45 29.40136785 2255.49594 1511182.28 5.83651312 2.63933 12/23/2004 17:32:00 29.40136829 2255.49466 1511181.42 5.83651312 2.63933 12/23/2004 17:32:15 29.40136843 2255.49423 1511181.14 5.83651311 2.63937 12/23/2004 17:32:30 29.40136815 2255.49505 1511181.69 5.83651312 2.63933 12/23/2004 17:32:45 29.40136676 2255.49904 1511184.36 5.83651311 2.63937 12/23/2004 17:33:00 29.40136545 2255.50284 1511186.90 5.83651312 2.63933 12/23/2004 17:33:15 29.40136610 2255.50091 1511185.61 5.83651311 2.63940 12/23/2004 17:33:30 29.40136631 2255.50034 1511185.23 5.83651311 2.63937 12/23/2004 17:33:45 29.40136673 2255.49911 1511184.40 5.83651310 2.63941 12/23/2004 17:34:00 29.40136692 2255.49857 1511184.04 5.83651311 2.63937 12/23/2004 17:34:15 29.40136713 2255.49794 1511183.62 5.83651310 2.63941 12/23/2004 17:34:30 29.40136597 2255.50129 1511185.87 5.83651310 2.63941 12/23/2004 17:34:45 29.40136522 2255.50347 1511187.33 5.83651311 2.63937 12/23/2004 17:35:00 29.40136491 2255.50435 1511187.91 5.83651310 2.63941 12/23/2004 17:35:15 29.40136528 2255.50323 1511187.17 5.83651309 2.63946 12/23/2004 17:35:30 29.40136480 2255.50464 1511188.11 5.83651310 2.63941 12/23/2004 17:35:45 29.40136502 2255.50403 1511187.70 5.83651310 2.63941 12/23/2004 17:36:00 29.40136535 2255.50304 1511187.03 5.83651309 2.63946 12/23/2004 17:36:15 29.40136474 2255.50481 1511188.22 5.83651309 2.63946 12/23/2004 17:36:30 29.40136426 2255.50619 1511189.15 5.83651309 2.63946 12/23/2004 17:36:45 29.40136505 2255.50393 1511187.64 5.83651310 2.63941 12/23/2004 17:37:00 29.40136610 2255.50087 1511185.58 5.83651309 2.63946 12/23/2004 17:37:15 29.40136484 2255.50451 1511188.02 5.83651309 2.63946 12/23/2004 17:37:30 29.40136340 2255.50862 1511190.77 5.83651308 2.63950 12/23/2004 17:37:45 29.40136351 2255.50833 1511190.58 5.83651309 2.63946 12/23/2004 17:38:00 29.40136426 2255.50616 1511189.12 5.83651308 2.63950 12/23/2004 17:38:15 29.40136487 2255.50438 1511187.94 5.83651308 2.63950 12/23/2004 17:38:30 29.40136586 2255.50156 1511186.04 5.83651309 2.63946 12/23/2004 17:38:45 29.40136649 2255.49970 1511184.80 5.83651307 2.63954 12/23/2004 17:39:00 29.40136730 2255.49740 1511183.26 5.83651309 2.63948 12/23/2004 17:39:15 29.40136682 2255.49877 1511184.17 5.83651308 2.63950 12/23/2004 17:39:30 29.40136494 2255.50415 1511187.78 5.83651307 2.63954 12/23/2004 17:39:45 29.40136344 2255.50850 1511190.69 5.83651308 2.63950 12/23/2004 17:40:00 29.40136217 2255.51213 1511193.13 5.83651307 2.63954 12/23/2004 17:40:15 29.40136180 2255.51325 1511193.88 5.83651308 2.63950 12/23/2004 17:40:30 29.40136245 2255.51132 1511192.59 5.83651307 2.63954 12/23/2004 17:40:45 29.40136303 2255.50967 1511191.48 5.83651307 2.63954 12/23/2004 17:41:00 29.40136337 2255.50865 1511190.80 5.83651306 2.63958 12/23/2004 17:41:15 29.40136409 2255.50662 1511189.43 5.83651307 2.63954 12/23/2004 17:41:30 29.40136403 2255.50679 1511189.55 5.83651307 2.63954 12/23/2004 17:41:45 29.40136262 2255.51082 1511192.25 5.83651306 2.63958 12/23/2004 17:42:00 29.40136077 2255.51614 1511195.81 5.83651306 2.63958 12/23/2004 17:42:15 29.40136016 2255.51789 1511196.99 5.83651306 2.63958 12/23/2004 17:42:30 29.40136166 2255.51358 1511194.10 5.83651306 2.63958 12/23/2004 17:42:45 29.40136309 2255.50944 1511191.33 5.83651306 2.63958 12/23/2004 17:43:00 29.40136338 2255.50863 1511190.78 5.83651306 2.63958 12/23/2004 17:43:15 29.40136275 2255.51043 1511191.99 5.83651306 2.63958 12/23/2004 17:43:30 29.40136289 2255.51000 1511191.70 5.83651305 2.63963 12/23/2004 17:43:45 29.40136354 2255.50813 1511190.45 5.83651305 2.63963 12/23/2004 17:44:00 29.40136368 2255.50775 1511190.19 5.83651306 2.63958 12/23/2004 17:44:15 29.40136347 2255.50831 1511190.57 5.83651304 2.63965 12/23/2004 17:44:30 29.40136272 2255.51049 1511192.03 5.83651305 2.63963 12/23/2004 17:44:45 29.40136173 2255.51333 1511193.93 5.83651305 2.63963 12/23/2004 17:45:00 29.40136070 2255.51631 1511195.92 5.83651305 2.63963 12/23/2004 17:45:15 29.40135944 2255.51992 1511198.35 5.83651304 2.63967 12/23/2004 17:45:30 29.40135989 2255.51862 1511197.47 5.83651304 2.63967 12/23/2004 17:45:45 29.40136303 2255.50957 1511191.41 5.83651304 2.63967 12/23/2004 17:46:00 29.40136515 2255.50346 1511187.32 5.83651304 2.63967 12/23/2004 17:46:15 29.40136460 2255.50504 1511188.38 5.83651304 2.63967 12/23/2004 17:46:30 29.40136286 2255.51004 1511191.73 5.83651304 2.63967 12/23/2004 17:46:45 29.40136186 2255.51292 1511193.66 5.83651304 2.63967 12/23/2004 17:47:00 29.40136132 2255.51447 1511194.69 5.83651303 2.63971 12/23/2004 17:47:15 29.40136184 2255.51297 1511193.69 5.83651303 2.63971 12/23/2004 17:47:30 29.40136299 2255.50964 1511191.46 5.83651303 2.63971 12/23/2004 17:47:45 29.40136361 2255.50790 1511190.29 5.83651304 2.63967 12/23/2004 17:48:00 29.40136309 2255.50934 1511191.26 5.83651303 2.63971 12/23/2004 17:48:15 29.40136194 2255.51267 1511193.49 5.83651303 2.63971 12/23/2004 17:48:30 29.40136091 2255.51562 1511195.46 5.83651302 2.63975 12/23/2004 17:48:45 29.40136139 2255.51427 1511194.56 5.83651303 2.63971 12/23/2004 17:49:00 29.40136242 2255.51129 1511192.57 5.83651303 2.63971 12/23/2004 17:49:15 29.40136183 2255.51297 1511193.69 5.83651302 2.63973 12/23/2004 17:49:30 29.40136046 2255.51690 1511196.32 5.83651302 2.63975 12/23/2004 17:49:45 29.40136091 2255.51560 1511195.45 5.83651302 2.63975 12/23/2004 17:50:00 29.40136268 2255.51049 1511192.03 5.83651302 2.63975 12/23/2004 17:50:15 29.40136275 2255.51030 1511191.90 5.83651302 2.63975 12/23/2004 17:50:30 29.40136173 2255.51320 1511193.84 5.83651301 2.63980 12/23/2004 17:50:45 29.40136231 2255.51158 1511192.76 5.83651302 2.63975 12/23/2004 17:51:00 29.40136426 2255.50593 1511188.97 5.83651301 2.63980 12/23/2004 17:51:15 29.40136450 2255.50527 1511188.53 5.83651302 2.63975 12/23/2004 17:51:30 29.40136344 2255.50827 1511190.54 5.83651301 2.63980 12/23/2004 17:51:45 29.40136224 2255.51174 1511192.87 5.83651301 2.63980 12/23/2004 17:52:00 29.40136145 2255.51401 1511194.39 5.83651301 2.63980 12/23/2004 17:52:15 29.40136197 2255.51251 1511193.38 5.83651301 2.63980 12/23/2004 17:52:30 29.40136272 2255.51036 1511191.94 5.83651301 2.63980 12/23/2004 17:52:45 29.40136292 2255.50974 1511191.53 5.83651299 2.63984 12/23/2004 17:53:00 29.40136259 2255.51074 1511192.19 5.83651301 2.63980 12/23/2004 17:53:15 29.40136149 2255.51388 1511194.30 5.83651299 2.63984 12/23/2004 17:53:30 29.40136121 2255.51467 1511194.83 5.83651299 2.63984 12/23/2004 17:53:45 29.40136306 2255.50934 1511191.26 5.83651299 2.63984 12/23/2004 17:54:00 29.40136481 2255.50431 1511187.89 5.83651300 2.63982 12/23/2004 17:54:15 29.40136511 2255.50340 1511187.28 5.83651298 2.63988 12/23/2004 17:54:30 29.40136337 2255.50846 1511190.67 5.83651299 2.63984 12/23/2004 17:54:45 29.40136054 2255.51661 1511196.13 5.83651299 2.63984 12/23/2004 17:55:00 29.40135882 2255.52153 1511199.43 5.83651298 2.63988 12/23/2004 17:55:15 29.40135992 2255.51841 1511197.33 5.83651299 2.63984 12/23/2004 17:55:30 29.40136170 2255.51323 1511193.87 5.83651298 2.63988 12/23/2004 17:55:45 29.40136265 2255.51049 1511192.03 5.83651298 2.63988 12/23/2004 17:56:00 29.40136426 2255.50586 1511188.93 5.83651298 2.63988 12/23/2004 17:56:15 29.40136603 2255.50074 1511185.50 5.83651298 2.63988 12/23/2004 17:56:30 29.40136591 2255.50108 1511185.72 5.83651297 2.63992 12/23/2004 17:56:45 29.40136556 2255.50212 1511186.42 5.83651298 2.63988 12/23/2004 17:57:00 29.40136398 2255.50662 1511189.44 5.83651297 2.63992 12/23/2004 17:57:15 29.40136303 2255.50938 1511191.28 5.83651297 2.63992 12/23/2004 17:57:30 29.40136307 2255.50926 1511191.20 5.83651297 2.63992 12/23/2004 17:57:45 29.40136286 2255.50987 1511191.61 5.83651297 2.63992 12/23/2004 17:58:00 29.40136193 2255.51253 1511193.40 5.83651297 2.63992 12/23/2004 17:58:15 29.40136143 2255.51397 1511194.36 5.83651297 2.63995 12/23/2004 17:58:30 29.40136234 2255.51135 1511192.60 5.83651297 2.63992 12/23/2004 17:58:45 29.40136320 2255.50885 1511190.93 5.83651296 2.63997 12/23/2004 17:59:00 29.40136324 2255.50873 1511190.85 5.83651296 2.63997 12/23/2004 17:59:15 29.40136368 2255.50747 1511190.01 5.83651296 2.63997 12/23/2004 17:59:30 29.40136446 2255.50521 1511188.49 5.83651296 2.63997 12/23/2004 17:59:45 29.40136419 2255.50596 1511189.00 5.83651295 2.64001 12/23/2004 18:00:00 29.40136368 2255.50745 1511189.99 5.83651296 2.63997 12/23/2004 18:00:15 29.40136255 2255.51069 1511192.16 5.83651295 2.64001 12/23/2004 18:00:30 29.40136180 2255.51289 1511193.64 5.83651296 2.63997 12/23/2004 18:00:45 29.40136273 2255.51018 1511191.82 5.83651295 2.64001 12/23/2004 18:01:00 29.40136385 2255.50695 1511189.66 5.83651295 2.64001 12/23/2004 18:01:15 29.40136381 2255.50705 1511189.72 5.83651295 2.64001 12/23/2004 18:01:30 29.40136368 2255.50744 1511189.99 5.83651295 2.64001 12/23/2004 18:01:45 29.40136420 2255.50591 1511188.96 5.83651294 2.64005 12/23/2004 18:02:00 29.40136429 2255.50567 1511188.80 5.83651295 2.64001 12/23/2004 18:02:15 29.40136470 2255.50445 1511187.98 5.83651294 2.64005 12/23/2004 18:02:30 29.40136552 2255.50210 1511186.41 5.83651295 2.64003 12/23/2004 18:02:45 29.40136508 2255.50335 1511187.24 5.83651294 2.64005 12/23/2004 18:03:00 29.40136562 2255.50179 1511186.20 5.83651294 2.64005 12/23/2004 18:03:15 29.40136535 2255.50258 1511186.73 5.83651294 2.64005 12/23/2004 18:03:30 29.40136368 2255.50741 1511189.96 5.83651294 2.64005 12/23/2004 18:03:45 29.40136256 2255.51061 1511192.11 5.83651293 2.64009 12/23/2004 18:04:00 29.40136368 2255.50738 1511189.94 5.83651293 2.64009 12/23/2004 18:04:15 29.40136580 2255.50130 1511185.87 5.83651294 2.64005 12/23/2004 18:04:30 29.40136792 2255.49516 1511181.76 5.83651293 2.64009 12/23/2004 18:04:45 29.40136905 2255.49189 1511179.56 5.83651293 2.64009 12/23/2004 18:05:00 29.40136761 2255.49601 1511182.33 5.83651292 2.64013 12/23/2004 18:05:15 29.40136545 2255.50225 1511186.51 5.83651293 2.64009 12/23/2004 18:05:30 29.40136525 2255.50284 1511186.91 5.83651293 2.64009 12/23/2004 18:05:45 29.40136662 2255.49885 1511184.23 5.83651292 2.64013 12/23/2004 18:06:00 29.40136740 2255.49660 1511182.73 5.83651292 2.64013 12/23/2004 18:06:15 29.40136692 2255.49798 1511183.65 5.83651292 2.64013 12/23/2004 18:06:30 29.40136641 2255.49948 1511184.65 5.83651292 2.64011 12/23/2004 18:06:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:07:00 29.40136748 2255.49639 1511182.58 5.83651292 2.64013 12/23/2004 18:07:15 29.40136757 2255.49611 1511182.39 5.83651292 2.64013 12/23/2004 18:07:30 29.40136829 2255.49401 1511180.99 5.83651291 2.64018 12/23/2004 18:07:45 29.40136802 2255.49480 1511181.52 5.83651291 2.64018 12/23/2004 18:08:00 29.40136618 2255.50010 1511185.07 5.83651291 2.64018 12/23/2004 18:08:15 29.40136525 2255.50275 1511186.84 5.83651290 2.64022 12/23/2004 18:08:30 29.40136590 2255.50091 1511185.61 5.83651291 2.64018 12/23/2004 18:08:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:09:00 29.40136812 2255.49447 1511181.30 5.83651290 2.64022 12/23/2004 18:09:15 29.40136826 2255.49406 1511181.02 5.83651290 2.64022 12/23/2004 18:09:30 29.40136874 2255.49270 1511180.11 5.83651290 2.64022 12/23/2004 18:09:45 29.40137003 2255.48899 1511177.62 5.83651291 2.64018 12/23/2004 18:10:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:10:15 29.40137140 2255.48501 1511174.96 5.83651290 2.64022 12/23/2004 18:10:30 29.40137089 2255.48647 1511175.94 5.83651289 2.64024 12/23/2004 18:10:45 29.40137062 2255.48723 1511176.44 5.83651289 2.64026 12/23/2004 18:11:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:11:15 29.40137123 2255.48547 1511175.27 5.83651289 2.64026 12/23/2004 18:11:30 29.40136949 2255.49050 1511178.63 5.83651289 2.64026 12/23/2004 18:11:45 29.40136740 2255.49647 1511182.64 5.83651288 2.64030 12/23/2004 18:12:00 29.40136761 2255.49590 1511182.25 5.83651289 2.64026 12/23/2004 18:12:15 29.40136952 2255.49037 1511178.55 5.83651288 2.64030 12/23/2004 18:12:30 29.40137089 2255.48642 1511175.90 5.83651288 2.64030 12/23/2004 18:12:45 29.40137082 2255.48665 1511176.06 5.83651289 2.64026 12/23/2004 18:13:00 29.40137140 2255.48495 1511174.91 5.83651288 2.64030 12/23/2004 18:13:15 29.40137345 2255.47900 1511170.93 5.83651286 2.64035 12/23/2004 18:13:30 29.40137431 2255.47657 1511169.30 5.83651288 2.64030 12/23/2004 18:13:45 29.40137280 2255.48091 1511172.21 5.83651288 2.64030 12/23/2004 18:14:00 29.40137086 2255.48647 1511175.94 5.83651286 2.64035 12/23/2004 18:14:15 29.40137106 2255.48591 1511175.56 5.83651287 2.64033 12/23/2004 18:14:30 29.40137284 2255.48078 1511172.12 5.83651286 2.64035 12/23/2004 18:14:45 29.40137356 2255.47871 1511170.73 5.83651286 2.64035 12/23/2004 18:15:00 29.40137263 2255.48137 1511172.52 5.83651286 2.64035 12/23/2004 18:15:15 29.40137277 2255.48094 1511172.23 5.83651285 2.64039 12/23/2004 18:15:30 29.40137397 2255.47752 1511169.94 5.83651286 2.64035 12/23/2004 18:15:45 29.40137390 2255.47772 1511170.07 5.83651286 2.64035 12/23/2004 18:16:00 29.40137271 2255.48112 1511172.35 5.83651285 2.64039 12/23/2004 18:16:15 29.40137164 2255.48419 1511174.41 5.83651285 2.64039 12/23/2004 18:16:30 29.40137219 2255.48262 1511173.35 5.83651285 2.64039 12/23/2004 18:16:45 29.40137410 2255.47710 1511169.66 5.83651285 2.64039 12/23/2004 18:17:00 29.40137509 2255.47421 1511167.72 5.83651284 2.64043 12/23/2004 18:17:15 29.40137533 2255.47355 1511167.28 5.83651285 2.64039 12/23/2004 18:17:30 29.40137479 2255.47510 1511168.31 5.83651284 2.64043 12/23/2004 18:17:45 29.40137410 2255.47708 1511169.64 5.83651285 2.64041 12/23/2004 18:18:00 29.40137284 2255.48071 1511172.08 5.83651284 2.64043 12/23/2004 18:18:15 29.40137418 2255.47685 1511169.49 5.83651284 2.64043 12/23/2004 18:18:30 29.40137629 2255.47076 1511165.41 5.83651284 2.64043 12/23/2004 18:18:45 29.40137667 2255.46964 1511164.66 5.83651283 2.64047 12/23/2004 18:19:00 29.40137544 2255.47322 1511167.06 5.83651284 2.64043 12/23/2004 18:19:15 29.40137564 2255.47260 1511166.64 5.83651283 2.64047 12/23/2004 18:19:30 29.40137708 2255.46846 1511163.87 5.83651283 2.64047 12/23/2004 18:19:45 29.40137680 2255.46925 1511164.40 5.83651283 2.64047 12/23/2004 18:20:00 29.40137479 2255.47506 1511168.29 5.83651283 2.64047 12/23/2004 18:20:15 29.40137485 2255.47483 1511168.14 5.83651282 2.64052 12/23/2004 18:20:30 29.40137544 2255.47319 1511167.04 5.83651283 2.64047 12/23/2004 18:20:45 29.40137626 2255.47079 1511165.43 5.83651282 2.64052 12/23/2004 18:21:00 29.40137776 2255.46649 1511162.55 5.83651283 2.64047 12/23/2004 18:21:15 29.40137930 2255.46201 1511159.54 5.83651282 2.64054 12/23/2004 18:21:30 29.40137978 2255.46065 1511158.63 5.83651282 2.64052 12/23/2004 18:21:45 29.40137991 2255.46025 1511158.37 5.83651282 2.64052 12/23/2004 18:22:00 29.40137998 2255.46002 1511158.21 5.83651281 2.64056 12/23/2004 18:22:15 29.40137923 2255.46222 1511159.69 5.83651282 2.64052 12/23/2004 18:22:30 29.40137933 2255.46189 1511159.47 5.83651281 2.64056 12/23/2004 18:22:45 29.40138118 2255.45657 1511155.90 5.83651281 2.64056 12/23/2004 18:23:00 29.40138203 2255.45411 1511154.25 5.83651281 2.64056 12/23/2004 18:23:15 29.40138091 2255.45736 1511156.43 5.83651281 2.64056 12/23/2004 18:23:30 29.40137862 2255.46393 1511160.83 5.83651280 2.64060 12/23/2004 18:23:45 29.40137783 2255.46620 1511162.35 5.83651280 2.64060 12/23/2004 18:24:00 29.40137865 2255.46383 1511160.77 5.83651280 2.64060 12/23/2004 18:24:15 29.40137947 2255.46147 1511159.18 5.83651280 2.64060 12/23/2004 18:24:30 29.40138070 2255.45790 1511156.79 5.83651279 2.64062 12/23/2004 18:24:45 29.40138210 2255.45388 1511154.10 5.83651280 2.64060 12/23/2004 18:25:00 29.40138265 2255.45227 1511153.02 5.83651279 2.64064 12/23/2004 18:25:15 29.40138313 2255.45092 1511152.12 5.83651280 2.64060 12/23/2004 18:25:30 29.40138436 2255.44735 1511149.72 5.83651279 2.64064 12/23/2004 18:25:45 29.40138419 2255.44781 1511150.03 5.83651278 2.64068 12/23/2004 18:26:00 29.40138367 2255.44932 1511151.04 5.83651279 2.64064 12/23/2004 18:26:15 29.40138261 2255.45234 1511153.07 5.83651278 2.64068 12/23/2004 18:26:30 29.40138210 2255.45385 1511154.08 5.83651279 2.64064 12/23/2004 18:26:45 29.40138244 2255.45283 1511153.40 5.83651278 2.64068 12/23/2004 18:27:00 29.40138357 2255.44958 1511151.22 5.83651278 2.64068 12/23/2004 18:27:15 29.40138405 2255.44817 1511150.27 5.83651277 2.64073 12/23/2004 18:27:30 29.40138415 2255.44792 1511150.11 5.83651278 2.64068 12/23/2004 18:27:45 29.40138552 2255.44395 1511147.44 5.83651277 2.64071 12/23/2004 18:28:00 29.40138624 2255.44186 1511146.05 5.83651277 2.64073 12/23/2004 18:28:15 29.40138538 2255.44432 1511147.70 5.83651277 2.64073 12/23/2004 18:28:30 29.40138484 2255.44590 1511148.75 5.83651277 2.64073 12/23/2004 18:28:45 29.40138426 2255.44754 1511149.85 5.83651276 2.64077 12/23/2004 18:29:00 29.40138340 2255.45004 1511151.53 5.83651277 2.64073 12/23/2004 18:29:15 29.40138562 2255.44357 1511147.19 5.83651275 2.64081 12/23/2004 18:29:30 29.40138955 2255.43227 1511139.62 5.83651276 2.64077 12/23/2004 18:29:45 29.40139242 2255.42401 1511134.09 5.83651276 2.64077 12/23/2004 18:30:00 29.40139167 2255.42616 1511135.53 5.83651276 2.64077 12/23/2004 18:30:15 29.40138990 2255.43125 1511138.94 5.83651275 2.64081 12/23/2004 18:30:30 29.40138870 2255.43470 1511141.25 5.83651275 2.64081 12/23/2004 18:30:45 29.40138747 2255.43823 1511143.62 5.83651274 2.64083 12/23/2004 18:31:00 29.40138679 2255.44022 1511144.95 5.83651275 2.64081 12/23/2004 18:31:15 29.40138737 2255.43851 1511143.80 5.83651273 2.64085 12/23/2004 18:31:30 29.40138849 2255.43528 1511141.64 5.83651273 2.64085 12/23/2004 18:31:45 29.40139020 2255.43034 1511138.32 5.83651273 2.64085 12/23/2004 18:32:00 29.40139270 2255.42314 1511133.51 5.83651273 2.64085 12/23/2004 18:32:15 29.40139390 2255.41969 1511131.20 5.83651273 2.64085 12/23/2004 18:32:30 29.40139293 2255.42244 1511133.03 5.83651272 2.64090 12/23/2004 18:32:45 29.40139256 2255.42350 1511133.75 5.83651272 2.64090 12/23/2004 18:33:00 29.40139212 2255.42479 1511134.61 5.83651272 2.64090 12/23/2004 18:33:15 29.40139403 2255.41927 1511130.91 5.83651272 2.64090 12/23/2004 18:33:30 29.40139560 2255.41470 1511127.85 5.83651271 2.64094 12/23/2004 18:33:45 29.40139389 2255.41966 1511131.17 5.83651272 2.64092 12/23/2004 18:34:00 29.40138979 2255.43145 1511139.07 5.83651271 2.64094 12/23/2004 18:34:15 29.40138843 2255.43539 1511141.71 5.83651271 2.64094 12/23/2004 18:34:30 29.40139027 2255.43007 1511138.15 5.83651271 2.64094 12/23/2004 18:34:45 29.40139263 2255.42324 1511133.57 5.83651270 2.64098 12/23/2004 18:35:00 29.40139474 2255.41715 1511129.49 5.83651270 2.64098 12/23/2004 18:35:15 29.40139680 2255.41122 1511125.52 5.83651270 2.64098 12/23/2004 18:35:30 29.40139930 2255.40403 1511120.70 5.83651270 2.64098 12/23/2004 18:35:45 29.40140035 2255.40096 1511118.64 5.83651269 2.64102 12/23/2004 18:36:00 29.40139817 2255.40725 1511122.86 5.83651269 2.64102 12/23/2004 18:36:15 29.40139519 2255.41585 1511128.62 5.83651270 2.64098 12/23/2004 18:36:30 29.40139464 2255.41740 1511129.66 5.83651269 2.64105 12/23/2004 18:36:45 29.40139533 2255.41539 1511128.31 5.83651268 2.64107 12/23/2004 18:37:00 29.40139636 2255.41247 1511126.36 5.83651269 2.64102 12/23/2004 18:37:15 29.40139878 2255.40544 1511121.65 5.83651268 2.64107 12/23/2004 18:37:30 29.40140127 2255.39827 1511116.84 5.83651268 2.64107 12/23/2004 18:37:45 29.40140251 2255.39467 1511114.43 5.83651267 2.64111 12/23/2004 18:38:00 29.40140305 2255.39311 1511113.38 5.83651267 2.64111 12/23/2004 18:38:15 29.40140292 2255.39349 1511113.64 5.83651267 2.64111 12/23/2004 18:38:30 29.40140261 2255.39438 1511114.23 5.83651267 2.64111 12/23/2004 18:38:45 29.40140062 2255.40011 1511118.07 5.83651267 2.64111 12/23/2004 18:39:00 29.40139800 2255.40764 1511123.12 5.83651266 2.64115 12/23/2004 18:39:15 29.40139831 2255.40674 1511122.52 5.83651265 2.64117 12/23/2004 18:39:30 29.40140045 2255.40057 1511118.38 5.83651266 2.64115 12/23/2004 18:39:45 29.40140183 2255.39658 1511115.71 5.83651265 2.64119 12/23/2004 18:40:00 29.40140268 2255.39413 1511114.07 5.83651265 2.64119 12/23/2004 18:40:15 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:30 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:45 29.40140329 2255.39232 1511112.86 5.83651264 2.64124 12/23/2004 18:41:00 29.40140377 2255.39096 1511111.94 5.83651265 2.64119 12/23/2004 18:41:15 29.40140507 2255.38720 1511109.42 5.83651264 2.64124 12/23/2004 18:41:30 29.40140504 2255.38725 1511109.46 5.83651263 2.64128 12/23/2004 18:41:45 29.40140387 2255.39065 1511111.73 5.83651264 2.64124 12/23/2004 18:42:00 29.40140364 2255.39127 1511112.15 5.83651262 2.64130 12/23/2004 18:42:15 29.40140336 2255.39208 1511112.69 5.83651263 2.64128 12/23/2004 18:42:30 29.40140367 2255.39121 1511112.11 5.83651263 2.64128 12/23/2004 18:42:45 29.40140627 2255.38367 1511107.06 5.83651262 2.64132 12/23/2004 18:43:00 29.40141006 2255.37275 1511099.74 5.83651262 2.64132 12/23/2004 18:43:15 29.40141157 2255.36840 1511096.83 5.83651262 2.64132 12/23/2004 18:43:30 29.40140924 2255.37511 1511101.33 5.83651262 2.64132 12/23/2004 18:43:45 29.40140709 2255.38127 1511105.45 5.83651260 2.64136 12/23/2004 18:44:00 29.40140777 2255.37932 1511104.14 5.83651260 2.64136 12/23/2004 18:44:15 29.40141085 2255.37040 1511098.17 5.83651259 2.64140 12/23/2004 18:44:30 29.40141252 2255.36561 1511094.96 5.83651260 2.64139 12/23/2004 18:44:45 29.40141215 2255.36666 1511095.66 5.83651259 2.64140 12/23/2004 18:45:00 29.40141115 2255.36953 1511097.59 5.83651259 2.64140 12/23/2004 18:45:15 29.40141194 2255.36727 1511096.07 5.83651259 2.64140 12/23/2004 18:45:30 29.40141225 2255.36633 1511095.44 5.83651258 2.64145 12/23/2004 18:45:45 29.40141163 2255.36812 1511096.64 5.83651258 2.64145 12/23/2004 18:46:00 29.40141177 2255.36768 1511096.35 5.83651257 2.64149 12/23/2004 18:46:15 29.40141344 2255.36290 1511093.14 5.83651258 2.64145 12/23/2004 18:46:30 29.40141345 2255.36285 1511093.11 5.83651257 2.64149 12/23/2004 18:46:45 29.40141180 2255.36759 1511096.29 5.83651257 2.64149 12/23/2004 18:47:00 29.40141150 2255.36846 1511096.87 5.83651257 2.64151 12/23/2004 18:47:15 29.40141410 2255.36095 1511091.84 5.83651256 2.64153 12/23/2004 18:47:30 29.40141673 2255.35337 1511086.76 5.83651256 2.64153 12/23/2004 18:47:45 29.40141690 2255.35284 1511086.40 5.83651255 2.64157 12/23/2004 18:48:00 29.40141539 2255.35722 1511089.34 5.83651256 2.64153 12/23/2004 18:48:15 29.40141485 2255.35873 1511090.35 5.83651254 2.64162 12/23/2004 18:48:30 29.40141646 2255.35412 1511087.26 5.83651255 2.64157 12/23/2004 18:48:45 29.40141837 2255.34858 1511083.55 5.83651254 2.64162 12/23/2004 18:49:00 29.40141833 2255.34868 1511083.61 5.83651254 2.64162 12/23/2004 18:49:15 29.40141772 2255.35044 1511084.79 5.83651254 2.64162 12/23/2004 18:49:30 29.40141891 2255.34699 1511082.48 5.83651253 2.64164 12/23/2004 18:49:45 29.40142117 2255.34044 1511078.09 5.83651252 2.64170 12/23/2004 18:50:00 29.40142175 2255.33878 1511076.98 5.83651253 2.64166 12/23/2004 18:50:15 29.40142042 2255.34260 1511079.54 5.83651252 2.64170 12/23/2004 18:50:30 29.40142038 2255.34270 1511079.61 5.83651252 2.64170 12/23/2004 18:50:45 29.40142083 2255.34142 1511078.75 5.83651252 2.64170 12/23/2004 18:51:00 29.40142093 2255.34108 1511078.52 5.83651251 2.64174 12/23/2004 18:51:15 29.40142008 2255.34356 1511080.18 5.83651251 2.64174 12/23/2004 18:51:30 29.40142055 2255.34218 1511079.26 5.83651251 2.64174 12/23/2004 18:51:45 29.40142134 2255.33988 1511077.72 5.83651250 2.64177 12/23/2004 18:52:00 29.40142302 2255.33505 1511074.48 5.83651250 2.64179 12/23/2004 18:52:15 29.40142431 2255.33131 1511071.98 5.83651250 2.64179 12/23/2004 18:52:30 29.40142442 2255.33098 1511071.76 5.83651248 2.64183 12/23/2004 18:52:45 29.40142340 2255.33392 1511073.73 5.83651248 2.64183 12/23/2004 18:53:00 29.40142325 2255.33433 1511074.00 5.83651248 2.64183 12/23/2004 18:53:15 29.40142524 2255.32858 1511070.15 5.83651247 2.64187 12/23/2004 18:53:30 29.40142712 2255.32316 1511066.52 5.83651247 2.64187 12/23/2004 18:53:45 29.40142702 2255.32343 1511066.70 5.83651246 2.64191 12/23/2004 18:54:00 29.40142654 2255.32481 1511067.62 5.83651247 2.64189 12/23/2004 18:54:15 29.40142729 2255.32264 1511066.17 5.83651246 2.64191 12/23/2004 18:54:30 29.40142763 2255.32165 1511065.51 5.83651246 2.64191 12/23/2004 18:54:45 29.40142732 2255.32251 1511066.08 5.83651245 2.64195 12/23/2004 18:55:00 29.40142845 2255.31922 1511063.88 5.83651244 2.64200 12/23/2004 18:55:15 29.40143125 2255.31118 1511058.49 5.83651245 2.64195 12/23/2004 18:55:30 29.40143289 2255.30642 1511055.30 5.83651244 2.64200 12/23/2004 18:55:45 29.40143245 2255.30765 1511056.13 5.83651243 2.64204 12/23/2004 18:56:00 29.40143218 2255.30845 1511056.66 5.83651243 2.64204 12/23/2004 18:56:15 29.40143136 2255.31083 1511058.26 5.83651244 2.64202 12/23/2004 18:56:30 29.40142931 2255.31670 1511062.19 5.83651242 2.64208 12/23/2004 18:56:45 29.40142917 2255.31709 1511062.45 5.83651242 2.64208 12/23/2004 18:57:00 29.40143146 2255.31049 1511058.03 5.83651242 2.64208 12/23/2004 18:57:15 29.40143460 2255.30139 1511051.93 5.83651241 2.64212 12/23/2004 18:57:30 29.40143631 2255.29647 1511048.63 5.83651241 2.64212 12/23/2004 18:57:45 29.40143556 2255.29860 1511050.06 5.83651240 2.64217 12/23/2004 18:58:00 29.40143330 2255.30510 1511054.42 5.83651240 2.64217 12/23/2004 18:58:15 29.40143166 2255.30982 1511057.58 5.83651239 2.64219 12/23/2004 18:58:30 29.40143211 2255.30852 1511056.71 5.83651239 2.64221 12/23/2004 18:58:45 29.40143566 2255.29827 1511049.84 5.83651239 2.64221 12/23/2004 18:59:00 29.40143908 2255.28842 1511043.24 5.83651239 2.64221 12/23/2004 18:59:15 29.40144065 2255.28386 1511040.18 5.83651238 2.64225 12/23/2004 18:59:30 29.40144021 2255.28510 1511041.02 5.83651237 2.64229 12/23/2004 18:59:45 29.40143932 2255.28770 1511042.76 5.83651238 2.64225 12/23/2004 19:00:00 29.40143823 2255.29079 1511044.83 5.83651235 2.64234 12/23/2004 19:00:15 29.40143922 2255.28794 1511042.92 5.83651236 2.64232 12/23/2004 19:00:30 29.40143936 2255.28754 1511042.65 5.83651235 2.64234 12/23/2004 19:00:45 29.40143864 2255.28960 1511044.04 5.83651235 2.64234 12/23/2004 19:01:00 29.40144117 2255.28228 1511039.13 5.83651234 2.64238 12/23/2004 19:01:15 29.40144390 2255.27440 1511033.85 5.83651234 2.64238 12/23/2004 19:01:30 29.40144339 2255.27585 1511034.82 5.83651233 2.64242 12/23/2004 19:01:45 29.40144192 2255.28008 1511037.65 5.83651233 2.64242 12/23/2004 19:02:00 29.40144192 2255.28005 1511037.63 5.83651232 2.64246 12/23/2004 19:02:15 29.40144376 2255.27474 1511034.08 5.83651233 2.64244 12/23/2004 19:02:30 29.40144636 2255.26724 1511029.05 5.83651232 2.64246 12/23/2004 19:02:45 29.40144745 2255.26406 1511026.92 5.83651231 2.64251 12/23/2004 19:03:00 29.40144701 2255.26534 1511027.78 5.83651231 2.64251 12/23/2004 19:03:15 29.40144688 2255.26570 1511028.02 5.83651230 2.64255 12/23/2004 19:03:30 29.40144701 2255.26530 1511027.75 5.83651230 2.64255 12/23/2004 19:03:45 29.40144742 2255.26409 1511026.94 5.83651229 2.64259 12/23/2004 19:04:00 29.40144814 2255.26203 1511025.56 5.83651229 2.64259 12/23/2004 19:04:15 29.40144708 2255.26506 1511027.59 5.83651228 2.64261 12/23/2004 19:04:30 29.40144664 2255.26632 1511028.44 5.83651228 2.64263 12/23/2004 19:04:45 29.40144858 2255.26071 1511024.67 5.83651228 2.64263 12/23/2004 19:05:00 29.40145050 2255.25519 1511020.98 5.83651228 2.64263 12/23/2004 19:05:15 29.40145139 2255.25257 1511019.22 5.83651226 2.64272 12/23/2004 19:05:30 29.40145139 2255.25260 1511019.24 5.83651227 2.64267 12/23/2004 19:05:45 29.40145115 2255.25325 1511019.68 5.83651226 2.64272 12/23/2004 19:06:00 29.40145067 2255.25462 1511020.59 5.83651225 2.64274 12/23/2004 19:06:15 29.40145087 2255.25401 1511020.19 5.83651225 2.64276 12/23/2004 19:06:30 29.40145142 2255.25244 1511019.14 5.83651225 2.64276 12/23/2004 19:06:45 29.40145323 2255.24718 1511015.61 5.83651224 2.64280 12/23/2004 19:07:00 29.40145569 2255.24009 1511010.86 5.83651224 2.64280 12/23/2004 19:07:15 29.40145662 2255.23740 1511009.06 5.83651222 2.64284 12/23/2004 19:07:30 29.40145751 2255.23483 1511007.34 5.83651222 2.64284 12/23/2004 19:07:45 29.40145863 2255.23155 1511005.14 5.83651221 2.64289 12/23/2004 19:08:00 29.40145938 2255.22937 1511003.68 5.83651221 2.64291 12/23/2004 19:08:15 29.40145785 2255.23381 1511006.66 5.83651221 2.64289 12/23/2004 19:08:30 29.40145713 2255.23585 1511008.02 5.83651220 2.64293 12/23/2004 19:08:45 29.40145709 2255.23592 1511008.07 5.83651219 2.64297 12/23/2004 19:09:00 29.40145788 2255.23365 1511006.55 5.83651219 2.64297 12/23/2004 19:09:15 29.40145843 2255.23205 1511005.47 5.83651218 2.64301 12/23/2004 19:09:30 29.40145911 2255.23007 1511004.15 5.83651218 2.64301 12/23/2004 19:09:45 29.40145956 2255.22881 1511003.30 5.83651219 2.64299 12/23/2004 19:10:00 29.40146020 2255.22689 1511002.02 5.83651217 2.64306 12/23/2004 19:10:15 29.40146048 2255.22607 1511001.46 5.83651216 2.64310 12/23/2004 19:10:30 29.40146065 2255.22557 1511001.13 5.83651216 2.64310 12/23/2004 19:10:45 29.40146249 2255.22026 1510997.57 5.83651216 2.64310 12/23/2004 19:11:00 29.40146547 2255.21165 1510991.81 5.83651215 2.64314 12/23/2004 19:11:15 29.40146656 2255.20852 1510989.71 5.83651215 2.64312 12/23/2004 19:11:30 29.40146660 2255.20837 1510989.61 5.83651214 2.64318 12/23/2004 19:11:45 29.40146745 2255.20591 1510987.96 5.83651214 2.64318 12/23/2004 19:12:00 29.40146930 2255.20055 1510984.37 5.83651213 2.64323 12/23/2004 19:12:15 29.40146831 2255.20341 1510986.29 5.83651213 2.64323 12/23/2004 19:12:30 29.40146663 2255.20821 1510989.50 5.83651212 2.64327 12/23/2004 19:12:45 29.40146663 2255.20820 1510989.50 5.83651212 2.64327 12/23/2004 19:13:00 29.40146725 2255.20642 1510988.30 5.83651211 2.64329 12/23/2004 19:13:15 29.40146745 2255.20581 1510987.89 5.83651211 2.64331 12/23/2004 19:13:30 29.40146943 2255.20007 1510984.04 5.83651209 2.64335 12/23/2004 19:13:45 29.40147094 2255.19573 1510981.14 5.83651209 2.64335 12/23/2004 19:14:00 29.40146943 2255.20003 1510984.02 5.83651208 2.64339 12/23/2004 19:14:15 29.40146814 2255.20377 1510986.53 5.83651208 2.64339 12/23/2004 19:14:30 29.40147060 2255.19668 1510981.78 5.83651208 2.64339 12/23/2004 19:14:45 29.40147367 2255.18777 1510975.80 5.83651207 2.64346 12/23/2004 19:15:00 29.40147453 2255.18528 1510974.14 5.83651206 2.64348 12/23/2004 19:15:15 29.40147425 2255.18608 1510974.67 5.83651206 2.64348 12/23/2004 19:15:30 29.40147542 2255.18272 1510972.42 5.83651206 2.64348 12/23/2004 19:15:45 29.40147873 2255.17314 1510966.00 5.83651205 2.64352 12/23/2004 19:16:00 29.40147993 2255.16966 1510963.67 5.83651204 2.64356 12/23/2004 19:16:15 29.40147839 2255.17407 1510966.63 5.83651203 2.64359 12/23/2004 19:16:30 29.40147730 2255.17724 1510968.75 5.83651204 2.64356 12/23/2004 19:16:45 29.40147743 2255.17682 1510968.47 5.83651203 2.64361 12/23/2004 19:17:00 29.40147723 2255.17738 1510968.84 5.83651202 2.64365 12/23/2004 19:17:15 29.40147774 2255.17589 1510967.85 5.83651202 2.64365 12/23/2004 19:17:30 29.40147921 2255.17166 1510965.01 5.83651202 2.64365 12/23/2004 19:17:45 29.40148140 2255.16531 1510960.75 5.83651200 2.64371 12/23/2004 19:18:00 29.40148383 2255.15833 1510956.08 5.83651201 2.64369 12/23/2004 19:18:15 29.40148564 2255.15307 1510952.56 5.83651200 2.64373 12/23/2004 19:18:30 29.40148577 2255.15265 1510952.27 5.83651199 2.64378 12/23/2004 19:18:45 29.40148359 2255.15895 1510956.50 5.83651199 2.64378 12/23/2004 19:19:00 29.40148259 2255.16178 1510958.39 5.83651198 2.64382 12/23/2004 19:19:15 29.40148396 2255.15785 1510955.76 5.83651198 2.64380 12/23/2004 19:19:30 29.40148635 2255.15091 1510951.11 5.83651196 2.64386 12/23/2004 19:19:45 29.40148871 2255.14411 1510946.55 5.83651196 2.64386 12/23/2004 19:20:00 29.40148878 2255.14388 1510946.40 5.83651195 2.64390 12/23/2004 19:20:15 29.40148642 2255.15068 1510950.95 5.83651195 2.64390 12/23/2004 19:20:30 29.40148612 2255.15153 1510951.53 5.83651194 2.64394 12/23/2004 19:20:45 29.40148885 2255.14363 1510946.23 5.83651194 2.64397 12/23/2004 19:21:00 29.40149179 2255.13518 1510940.57 5.83651194 2.64394 12/23/2004 19:21:15 29.40149210 2255.13423 1510939.93 5.83651192 2.64403 12/23/2004 19:21:30 29.40149093 2255.13758 1510942.18 5.83651192 2.64403 12/23/2004 19:21:45 29.40149070 2255.13827 1510942.64 5.83651192 2.64403 12/23/2004 19:22:00 29.40149240 2255.13331 1510939.32 5.83651191 2.64407 12/23/2004 19:22:15 29.40149360 2255.12984 1510936.99 5.83651190 2.64409 12/23/2004 19:22:30 29.40149326 2255.13081 1510937.64 5.83651190 2.64411 12/23/2004 19:22:45 29.40149268 2255.13249 1510938.77 5.83651190 2.64411 12/23/2004 19:23:00 29.40149292 2255.13177 1510938.28 5.83651189 2.64416 12/23/2004 19:23:15 29.40149449 2255.12720 1510935.23 5.83651188 2.64420 12/23/2004 19:23:30 29.40149675 2255.12071 1510930.88 5.83651188 2.64418 12/23/2004 19:23:45 29.40149941 2255.11298 1510925.70 5.83651187 2.64424 12/23/2004 19:24:00 29.40150033 2255.11032 1510923.92 5.83651187 2.64424 12/23/2004 19:24:15 29.40149917 2255.11367 1510926.16 5.83651187 2.64424 12/23/2004 19:24:30 29.40149750 2255.11847 1510929.37 5.83651186 2.64428 12/23/2004 19:24:45 29.40149798 2255.11706 1510928.43 5.83651184 2.64433 12/23/2004 19:25:00 29.40150047 2255.10988 1510923.62 5.83651185 2.64431 12/23/2004 19:25:15 29.40150256 2255.10382 1510919.56 5.83651183 2.64437 12/23/2004 19:25:30 29.40150471 2255.09762 1510915.40 5.83651183 2.64437 12/23/2004 19:25:45 29.40150502 2255.09673 1510914.81 5.83651183 2.64437 12/23/2004 19:26:00 29.40150386 2255.10005 1510917.03 5.83651182 2.64441 12/23/2004 19:26:15 29.40150341 2255.10131 1510917.88 5.83651182 2.64443 12/23/2004 19:26:30 29.40150375 2255.10031 1510917.21 5.83651181 2.64445 12/23/2004 19:26:45 29.40150546 2255.09535 1510913.89 5.83651180 2.64450 12/23/2004 19:27:00 29.40150748 2255.08954 1510909.99 5.83651180 2.64450 12/23/2004 19:27:15 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:27:30 29.40150727 2255.09010 1510910.37 5.83651179 2.64454 12/23/2004 19:27:45 29.40150690 2255.09116 1510911.08 5.83651178 2.64456 12/23/2004 19:28:00 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:28:15 29.40151141 2255.07811 1510902.33 5.83651177 2.64462 12/23/2004 19:28:30 29.40151390 2255.07092 1510897.52 5.83651177 2.64462 12/23/2004 19:28:45 29.40151356 2255.07187 1510898.16 5.83651176 2.64466 12/23/2004 19:29:00 29.40151404 2255.07051 1510897.24 5.83651176 2.64465 12/23/2004 19:29:15 29.40151555 2255.06612 1510894.30 5.83651175 2.64471 12/23/2004 19:29:30 29.40151619 2255.06426 1510893.05 5.83651175 2.64471 12/23/2004 19:29:45 29.40151462 2255.06878 1510896.09 5.83651175 2.64471 12/23/2004 19:30:00 29.40151339 2255.07227 1510898.42 5.83651173 2.64479 12/23/2004 19:30:15 29.40151510 2255.06736 1510895.13 5.83651173 2.64477 12/23/2004 19:30:30 29.40151811 2255.05867 1510889.31 5.83651173 2.64479 12/23/2004 19:30:45 29.40151862 2255.05720 1510888.32 5.83651173 2.64479 12/23/2004 19:31:00 29.40151715 2255.06140 1510891.14 5.83651171 2.64483 12/23/2004 19:31:15 29.40151746 2255.06048 1510890.52 5.83651170 2.64488 12/23/2004 19:31:30 29.40151896 2255.05616 1510887.63 5.83651171 2.64486 12/23/2004 19:31:45 29.40151955 2255.05447 1510886.49 5.83651170 2.64488 12/23/2004 19:32:00 29.40151985 2255.05355 1510885.88 5.83651169 2.64492 12/23/2004 19:32:15 29.40151989 2255.05342 1510885.79 5.83651168 2.64496 12/23/2004 19:32:30 29.40152043 2255.05188 1510884.76 5.83651169 2.64492 12/23/2004 19:32:45 29.40152289 2255.04474 1510879.97 5.83651168 2.64498 12/23/2004 19:33:00 29.40152587 2255.03615 1510874.22 5.83651167 2.64500 12/23/2004 19:33:15 29.40152751 2255.03142 1510871.05 5.83651167 2.64500 12/23/2004 19:33:30 29.40152638 2255.03464 1510873.21 5.83651166 2.64505 12/23/2004 19:33:45 29.40152508 2255.03838 1510875.71 5.83651166 2.64505 12/23/2004 19:34:00 29.40152607 2255.03551 1510873.79 5.83651165 2.64507 12/23/2004 19:34:15 29.40152918 2255.02652 1510867.77 5.83651165 2.64509 12/23/2004 19:34:30 29.40153233 2255.01743 1510861.68 5.83651164 2.64513 12/23/2004 19:34:45 29.40153288 2255.01585 1510860.62 5.83651164 2.64513 12/23/2004 19:35:00 29.40153113 2255.02088 1510863.99 5.83651164 2.64513 12/23/2004 19:35:15 29.40152993 2255.02428 1510866.27 5.83651162 2.64520 12/23/2004 19:35:30 29.40153083 2255.02173 1510864.56 5.83651163 2.64517 12/23/2004 19:35:45 29.40153209 2255.01805 1510862.10 5.83651162 2.64522 12/23/2004 19:36:00 29.40153243 2255.01704 1510861.42 5.83651161 2.64526 12/23/2004 19:36:15 29.40153243 2255.01704 1510861.41 5.83651161 2.64526 12/23/2004 19:36:30 29.40153418 2255.01199 1510858.04 5.83651160 2.64528 12/23/2004 19:36:45 29.40153479 2255.01021 1510856.84 5.83651160 2.64530 12/23/2004 19:37:00 29.40153568 2255.00764 1510855.12 5.83651160 2.64530 12/23/2004 19:37:15 29.40153722 2255.00318 1510852.13 5.83651158 2.64534 12/23/2004 19:37:30 29.40153725 2255.00309 1510852.07 5.83651158 2.64534 12/23/2004 19:37:45 29.40153694 2255.00392 1510852.62 5.83651157 2.64541 12/23/2004 19:38:00 29.40153787 2255.00128 1510850.85 5.83651157 2.64538 12/23/2004 19:38:15 29.40153903 2254.99789 1510848.59 5.83651156 2.64543 12/23/2004 19:38:30 29.40153940 2254.99678 1510847.84 5.83651155 2.64547 12/23/2004 19:38:45 29.40154098 2254.99228 1510844.83 5.83651156 2.64543 12/23/2004 19:39:00 29.40154234 2254.98829 1510842.15 5.83651155 2.64549 12/23/2004 19:39:15 29.40154323 2254.98571 1510840.43 5.83651154 2.64551 12/23/2004 19:39:30 29.40154402 2254.98341 1510838.89 5.83651153 2.64555 12/23/2004 19:39:45 29.40154504 2254.98046 1510836.91 5.83651153 2.64555 12/23/2004 19:40:00 29.40154511 2254.98028 1510836.79 5.83651154 2.64553 12/23/2004 19:40:15 29.40154545 2254.97924 1510836.09 5.83651152 2.64560 12/23/2004 19:40:30 29.40154689 2254.97511 1510833.32 5.83651152 2.64560 12/23/2004 19:40:45 29.40154863 2254.97008 1510829.95 5.83651152 2.64560 12/23/2004 19:41:00 29.40154901 2254.96893 1510829.18 5.83651150 2.64568 12/23/2004 19:41:15 29.40154880 2254.96954 1510829.59 5.83651150 2.64566 12/23/2004 19:41:30 29.40154949 2254.96755 1510828.26 5.83651150 2.64568 12/23/2004 19:41:45 29.40155034 2254.96506 1510826.59 5.83651149 2.64572 12/23/2004 19:42:00 29.40155178 2254.96095 1510823.84 5.83651150 2.64568 12/23/2004 19:42:15 29.40155352 2254.95585 1510820.42 5.83651147 2.64579 12/23/2004 19:42:30 29.40155376 2254.95517 1510819.97 5.83651148 2.64577 12/23/2004 19:42:45 29.40155465 2254.95261 1510818.25 5.83651148 2.64577 12/23/2004 19:43:00 29.40155643 2254.94746 1510814.80 5.83651147 2.64581 12/23/2004 19:43:15 29.40155725 2254.94509 1510813.21 5.83651147 2.64581 12/23/2004 19:43:30 29.40155626 2254.94793 1510815.12 5.83651146 2.64583 12/23/2004 19:43:45 29.40155496 2254.95166 1510817.61 5.83651145 2.64585 12/23/2004 19:44:00 29.40155468 2254.95242 1510818.12 5.83651144 2.64589 12/23/2004 19:44:15 29.40155629 2254.94779 1510815.02 5.83651144 2.64589 12/23/2004 19:44:30 29.40155988 2254.93739 1510808.05 5.83651143 2.64596 12/23/2004 19:44:45 29.40156340 2254.92726 1510801.26 5.83651143 2.64593 12/23/2004 19:45:00 29.40156460 2254.92378 1510798.94 5.83651142 2.64598 12/23/2004 19:45:15 29.40156367 2254.92644 1510800.72 5.83651142 2.64598 12/23/2004 19:45:30 29.40156381 2254.92605 1510800.45 5.83651142 2.64598 12/23/2004 19:45:45 29.40156562 2254.92078 1510796.92 5.83651141 2.64604 12/23/2004 19:46:00 29.40156638 2254.91859 1510795.45 5.83651140 2.64606 12/23/2004 19:46:15 29.40156559 2254.92086 1510796.98 5.83651140 2.64606 12/23/2004 19:46:30 29.40156449 2254.92402 1510799.09 5.83651140 2.64606 12/23/2004 19:46:45 29.40156453 2254.92387 1510798.99 5.83651138 2.64613 12/23/2004 19:47:00 29.40156737 2254.91567 1510793.50 5.83651138 2.64615 12/23/2004 19:47:15 29.40157037 2254.90704 1510787.72 5.83651139 2.64610 12/23/2004 19:47:30 29.40157010 2254.90776 1510788.20 5.83651137 2.64619 12/23/2004 19:47:45 29.40156815 2254.91339 1510791.97 5.83651137 2.64617 12/23/2004 19:48:00 29.40156935 2254.90989 1510789.62 5.83651136 2.64623 12/23/2004 19:48:15 29.40157085 2254.90556 1510786.73 5.83651136 2.64623 12/23/2004 19:48:30 29.40157256 2254.90064 1510783.43 5.83651136 2.64623 12/23/2004 19:48:45 29.40157465 2254.89458 1510779.37 5.83651135 2.64627 12/23/2004 19:49:00 29.40157570 2254.89153 1510777.32 5.83651134 2.64630 12/23/2004 19:49:15 29.40157530 2254.89268 1510778.10 5.83651134 2.64632 12/23/2004 19:49:30 29.40157512 2254.89319 1510778.43 5.83651134 2.64632 12/23/2004 19:49:45 29.40157673 2254.88852 1510775.31 5.83651132 2.64636 12/23/2004 19:50:00 29.40157909 2254.88170 1510770.74 5.83651132 2.64638 12/23/2004 19:50:15 29.40158008 2254.87887 1510768.84 5.83651132 2.64636 12/23/2004 19:50:30 29.40157971 2254.87988 1510769.52 5.83651130 2.64644 12/23/2004 19:50:45 29.40157984 2254.87953 1510769.28 5.83651131 2.64640 12/23/2004 19:51:00 29.40158042 2254.87779 1510768.12 5.83651130 2.64647 12/23/2004 19:51:15 29.40158121 2254.87552 1510766.60 5.83651129 2.64649 12/23/2004 19:51:30 29.40158159 2254.87442 1510765.86 5.83651129 2.64649 12/23/2004 19:51:45 29.40158356 2254.86872 1510762.05 5.83651129 2.64649 12/23/2004 19:52:00 29.40158531 2254.86364 1510758.64 5.83651128 2.64655 12/23/2004 19:52:15 29.40158572 2254.86245 1510757.84 5.83651127 2.64657 12/23/2004 19:52:30 29.40158641 2254.86047 1510756.51 5.83651127 2.64657 12/23/2004 19:52:45 29.40158623 2254.86096 1510756.84 5.83651127 2.64657 12/23/2004 19:53:00 29.40158517 2254.86398 1510758.87 5.83651125 2.64664 12/23/2004 19:53:15 29.40158661 2254.85981 1510756.08 5.83651125 2.64665 12/23/2004 19:53:30 29.40159030 2254.84919 1510748.96 5.83651125 2.64665 12/23/2004 19:53:45 29.40159208 2254.84402 1510745.49 5.83651124 2.64670 12/23/2004 19:54:00 29.40159150 2254.84568 1510746.60 5.83651123 2.64672 12/23/2004 19:54:15 29.40159071 2254.84797 1510748.14 5.83651124 2.64670 12/23/2004 19:54:30 29.40159184 2254.84468 1510745.93 5.83651123 2.64674 12/23/2004 19:54:45 29.40159553 2254.83401 1510738.78 5.83651122 2.64678 12/23/2004 19:55:00 29.40159847 2254.82552 1510733.10 5.83651121 2.64680 12/23/2004 19:55:15 29.40159665 2254.83077 1510736.62 5.83651122 2.64678 12/23/2004 19:55:30 29.40159457 2254.83673 1510740.61 5.83651121 2.64682 12/23/2004 19:55:45 29.40159478 2254.83611 1510740.19 5.83651119 2.64687 12/23/2004 19:56:00 29.40159440 2254.83721 1510740.93 5.83651120 2.64685 12/23/2004 19:56:15 29.40159409 2254.83806 1510741.50 5.83651118 2.64691 12/23/2004 19:56:30 29.40159820 2254.82622 1510733.57 5.83651118 2.64691 12/23/2004 19:56:45 29.40160367 2254.81043 1510722.99 5.83651117 2.64695 12/23/2004 19:57:00 29.40160377 2254.81015 1510722.80 5.83651118 2.64693 12/23/2004 19:57:15 29.40160158 2254.81641 1510726.99 5.83651116 2.64699 12/23/2004 19:57:30 29.40160261 2254.81345 1510725.01 5.83651116 2.64699 12/23/2004 19:57:45 29.40160507 2254.80633 1510720.24 5.83651115 2.64704 12/23/2004 19:58:00 29.40160619 2254.80311 1510718.08 5.83651116 2.64702 12/23/2004 19:58:15 29.40160667 2254.80170 1510717.14 5.83651115 2.64704 12/23/2004 19:58:30 29.40160719 2254.80019 1510716.13 5.83651114 2.64708 12/23/2004 19:58:45 29.40160753 2254.79917 1510715.44 5.83651113 2.64712 12/23/2004 19:59:00 29.40160896 2254.79505 1510712.68 5.83651113 2.64710 12/23/2004 19:59:15 29.40160903 2254.79480 1510712.52 5.83651112 2.64716 12/23/2004 19:59:30 29.40160784 2254.79825 1510714.83 5.83651112 2.64716 12/23/2004 19:59:45 29.40160859 2254.79605 1510713.35 5.83651111 2.64721 12/23/2004 20:00:00 29.40161040 2254.79085 1510709.87 5.83651111 2.64719 12/23/2004 20:00:15 29.40161194 2254.78637 1510706.87 5.83651110 2.64725 12/23/2004 20:00:30 29.40161327 2254.78256 1510704.31 5.83651111 2.64721 12/23/2004 20:00:45 29.40161590 2254.77492 1510699.20 5.83651109 2.64727 12/23/2004 20:01:00 29.40161768 2254.76975 1510695.73 5.83651107 2.64733 12/23/2004 20:01:15 29.40161704 2254.77164 1510697.00 5.83651109 2.64729 12/23/2004 20:01:30 29.40161778 2254.76946 1510695.54 5.83651107 2.64733 12/23/2004 20:01:45 29.40162011 2254.76274 1510691.04 5.83651107 2.64735 12/23/2004 20:02:00 29.40162099 2254.76016 1510689.31 5.83651106 2.64737 12/23/2004 20:02:15 29.40162096 2254.76026 1510689.38 5.83651106 2.64737 12/23/2004 20:02:30 29.40162161 2254.75833 1510688.08 5.83651104 2.64746 12/23/2004 20:02:45 29.40162199 2254.75727 1510687.37 5.83651106 2.64740 12/23/2004 20:03:00 29.40162236 2254.75616 1510686.63 5.83651104 2.64746 12/23/2004 20:03:15 29.40162421 2254.75081 1510683.04 5.83651103 2.64750 12/23/2004 20:03:30 29.40162588 2254.74598 1510679.81 5.83651103 2.64750 12/23/2004 20:03:45 29.40162555 2254.74693 1510680.44 5.83651103 2.64752 12/23/2004 20:04:00 29.40162598 2254.74565 1510679.59 5.83651102 2.64754 12/23/2004 20:04:15 29.40162756 2254.74112 1510676.55 5.83651102 2.64754 12/23/2004 20:04:30 29.40162914 2254.73655 1510673.49 5.83651101 2.64757 12/23/2004 20:04:45 29.40162913 2254.73653 1510673.47 5.83651100 2.64763 12/23/2004 20:05:00 29.40163022 2254.73341 1510671.38 5.83651101 2.64759 12/23/2004 20:05:15 29.40163221 2254.72761 1510667.50 5.83651099 2.64767 12/23/2004 20:05:30 29.40163190 2254.72853 1510668.12 5.83651099 2.64765 12/23/2004 20:05:45 29.40163084 2254.73157 1510670.15 5.83651099 2.64767 12/23/2004 20:06:00 29.40163204 2254.72807 1510667.81 5.83651098 2.64771 12/23/2004 20:06:15 29.40163559 2254.71784 1510660.96 5.83651098 2.64771 12/23/2004 20:06:30 29.40163819 2254.71032 1510655.91 5.83651097 2.64774 12/23/2004 20:06:45 29.40163853 2254.70934 1510655.26 5.83651097 2.64776 12/23/2004 20:07:00 29.40163795 2254.71096 1510656.34 5.83651096 2.64780 12/23/2004 20:07:15 29.40163791 2254.71106 1510656.41 5.83651095 2.64782 12/23/2004 20:07:30 29.40163860 2254.70909 1510655.09 5.83651096 2.64780 12/23/2004 20:07:45 29.40164010 2254.70471 1510652.16 5.83651093 2.64788 12/23/2004 20:08:00 29.40164195 2254.69940 1510648.60 5.83651094 2.64784 12/23/2004 20:08:15 29.40164324 2254.69563 1510646.07 5.83651093 2.64791 12/23/2004 20:08:30 29.40164288 2254.69668 1510646.78 5.83651092 2.64792 12/23/2004 20:08:45 29.40164287 2254.69670 1510646.79 5.83651092 2.64792 12/23/2004 20:09:00 29.40164486 2254.69095 1510642.94 5.83651092 2.64795 12/23/2004 20:09:15 29.40164622 2254.68699 1510640.29 5.83651091 2.64797 12/23/2004 20:09:30 29.40164752 2254.68327 1510637.79 5.83651091 2.64797 12/23/2004 20:09:45 29.40164910 2254.67869 1510634.72 5.83651090 2.64801 12/23/2004 20:10:00 29.40164954 2254.67739 1510633.85 5.83651090 2.64803 12/23/2004 20:10:15 29.40164922 2254.67828 1510634.45 5.83651089 2.64805 12/23/2004 20:10:30 29.40165063 2254.67419 1510631.71 5.83651088 2.64809 12/23/2004 20:10:45 29.40165214 2254.66987 1510628.81 5.83651088 2.64807 12/23/2004 20:11:00 29.40165302 2254.66729 1510627.08 5.83651087 2.64814 12/23/2004 20:11:15 29.40165446 2254.66312 1510624.29 5.83651087 2.64814 12/23/2004 20:11:30 29.40165706 2254.65564 1510619.28 5.83651087 2.64814 12/23/2004 20:11:45 29.40165744 2254.65454 1510618.54 5.83651086 2.64816 12/23/2004 20:12:00 29.40165597 2254.65873 1510621.35 5.83651085 2.64822 12/23/2004 20:12:15 29.40165657 2254.65701 1510620.20 5.83651086 2.64818 12/23/2004 20:12:30 29.40165870 2254.65083 1510616.05 5.83651084 2.64824 12/23/2004 20:12:45 29.40165914 2254.64953 1510615.19 5.83651084 2.64826 12/23/2004 20:13:00 29.40165836 2254.65180 1510616.70 5.83651084 2.64826 12/23/2004 20:13:15 29.40165976 2254.64776 1510614.00 5.83651084 2.64826 12/23/2004 20:13:30 29.40166277 2254.63904 1510608.16 5.83651082 2.64833 12/23/2004 20:13:45 29.40166441 2254.63430 1510604.98 5.83651081 2.64835 12/23/2004 20:14:00 29.40166533 2254.63167 1510603.22 5.83651083 2.64831 12/23/2004 20:14:15 29.40166646 2254.62837 1510601.01 5.83651081 2.64837 12/23/2004 20:14:30 29.40166837 2254.62284 1510597.30 5.83651080 2.64839 12/23/2004 20:14:45 29.40167029 2254.61732 1510593.61 5.83651080 2.64839 12/23/2004 20:15:00 29.40167107 2254.61501 1510592.06 5.83651079 2.64846 12/23/2004 20:15:15 29.40167111 2254.61493 1510592.00 5.83651079 2.64843 12/23/2004 20:15:30 29.40167018 2254.61755 1510593.76 5.83651078 2.64848 12/23/2004 20:15:45 29.40166858 2254.62218 1510596.86 5.83651078 2.64848 12/23/2004 20:16:00 29.40166974 2254.61882 1510594.61 5.83651078 2.64850 12/23/2004 20:16:15 29.40167326 2254.60866 1510587.80 5.83651077 2.64852 12/23/2004 20:16:30 29.40167480 2254.60419 1510584.81 5.83651076 2.64856 12/23/2004 20:16:45 29.40167555 2254.60204 1510583.37 5.83651077 2.64854 12/23/2004 20:17:00 29.40167856 2254.59333 1510577.53 5.83651075 2.64860 12/23/2004 20:17:15 29.40168274 2254.58128 1510569.46 5.83651075 2.64860 12/23/2004 20:17:30 29.40168249 2254.58198 1510569.93 5.83651074 2.64862 12/23/2004 20:17:45 29.40167989 2254.58945 1510574.93 5.83651074 2.64864 12/23/2004 20:18:00 29.40167876 2254.59270 1510577.11 5.83651074 2.64864 12/23/2004 20:18:15 29.40167859 2254.59316 1510577.42 5.83651073 2.64869 12/23/2004 20:18:30 29.40167812 2254.59453 1510578.33 5.83651073 2.64867 12/23/2004 20:18:45 29.40168006 2254.58893 1510574.58 5.83651073 2.64869 12/23/2004 20:19:00 29.40168406 2254.57734 1510566.82 5.83651071 2.64877 12/23/2004 20:19:15 29.40168662 2254.57000 1510561.90 5.83651072 2.64871 12/23/2004 20:19:30 29.40168732 2254.56795 1510560.53 5.83651071 2.64877 12/23/2004 20:19:45 29.40168888 2254.56345 1510557.51 5.83651071 2.64877 12/23/2004 20:20:00 29.40169080 2254.55789 1510553.78 5.83651070 2.64879 12/23/2004 20:20:15 29.40169161 2254.55550 1510552.19 5.83651068 2.64886 12/23/2004 20:20:30 29.40169069 2254.55820 1510553.99 5.83651070 2.64881 12/23/2004 20:20:45 29.40169025 2254.55943 1510554.82 5.83651069 2.64884 12/23/2004 20:21:00 29.40169178 2254.55498 1510551.84 5.83651067 2.64890 12/23/2004 20:21:15 29.40169272 2254.55229 1510550.03 5.83651067 2.64890 12/23/2004 20:21:30 29.40169305 2254.55134 1510549.39 5.83651067 2.64890 12/23/2004 20:21:45 29.40169342 2254.55023 1510548.66 5.83651067 2.64892 12/23/2004 20:22:00 29.40169542 2254.54448 1510544.80 5.83651066 2.64894 12/23/2004 20:22:15 29.40169855 2254.53545 1510538.75 5.83651066 2.64894 12/23/2004 20:22:30 29.40170071 2254.52916 1510534.54 5.83651065 2.64901 12/23/2004 20:22:45 29.40170133 2254.52740 1510533.36 5.83651065 2.64898 12/23/2004 20:23:00 29.40170084 2254.52878 1510534.28 5.83651064 2.64903 12/23/2004 20:23:15 29.40170184 2254.52591 1510532.36 5.83651065 2.64901 12/23/2004 20:23:30 29.40170190 2254.52570 1510532.22 5.83651063 2.64907 12/23/2004 20:23:45 29.40170184 2254.52586 1510532.33 5.83651063 2.64907 12/23/2004 20:24:00 29.40170304 2254.52243 1510530.03 5.83651064 2.64905 12/23/2004 20:24:15 29.40170596 2254.51394 1510524.34 5.83651062 2.64911 12/23/2004 20:24:30 29.40170786 2254.50849 1510520.69 5.83651062 2.64911 12/23/2004 20:24:45 29.40170850 2254.50660 1510519.42 5.83651061 2.64913 12/23/2004 20:25:00 29.40170966 2254.50327 1510517.19 5.83651061 2.64915 12/23/2004 20:25:15 29.40171100 2254.49940 1510514.60 5.83651061 2.64915 12/23/2004 20:25:30 29.40171028 2254.50143 1510515.96 5.83651060 2.64919 12/23/2004 20:25:45 29.40170997 2254.50230 1510516.54 5.83651059 2.64922 12/23/2004 20:26:00 29.40171184 2254.49694 1510512.95 5.83651060 2.64919 12/23/2004 20:26:15 29.40171496 2254.48791 1510506.90 5.83651059 2.64924 12/23/2004 20:26:30 29.40171595 2254.48503 1510504.97 5.83651058 2.64926 12/23/2004 20:26:45 29.40171633 2254.48397 1510504.26 5.83651059 2.64924 12/23/2004 20:27:00 29.40171783 2254.47960 1510501.33 5.83651058 2.64928 12/23/2004 20:27:15 29.40171886 2254.47663 1510499.34 5.83651057 2.64930 12/23/2004 20:27:30 29.40171980 2254.47389 1510497.51 5.83651057 2.64932 12/23/2004 20:27:45 29.40172163 2254.46864 1510493.99 5.83651057 2.64932 12/23/2004 20:28:00 29.40172392 2254.46202 1510489.55 5.83651056 2.64934 12/23/2004 20:28:15 29.40172460 2254.46004 1510488.22 5.83651055 2.64936 12/23/2004 20:28:30 29.40172515 2254.45843 1510487.15 5.83651054 2.64941 12/23/2004 20:28:45 29.40172648 2254.45460 1510484.58 5.83651055 2.64939 12/23/2004 20:29:00 29.40172737 2254.45202 1510482.86 5.83651054 2.64941 12/23/2004 20:29:15 29.40172713 2254.45268 1510483.30 5.83651053 2.64945 12/23/2004 20:29:30 29.40172761 2254.45132 1510482.38 5.83651054 2.64943 12/23/2004 20:29:45 29.40173035 2254.44339 1510477.07 5.83651053 2.64945 12/23/2004 20:30:00 29.40173198 2254.43866 1510473.90 5.83651052 2.64949 12/23/2004 20:30:15 29.40173109 2254.44121 1510475.61 5.83651052 2.64951 12/23/2004 20:30:30 29.40172969 2254.44526 1510478.33 5.83651052 2.64949 12/23/2004 20:30:45 29.40173086 2254.44188 1510476.06 5.83651051 2.64953 12/23/2004 20:31:00 29.40173458 2254.43113 1510468.86 5.83651051 2.64956 12/23/2004 20:31:15 29.40173731 2254.42327 1510463.59 5.83651051 2.64953 12/23/2004 20:31:30 29.40173776 2254.42195 1510462.71 5.83651050 2.64958 12/23/2004 20:31:45 29.40173767 2254.42219 1510462.87 5.83651049 2.64960 12/23/2004 20:32:00 29.40173991 2254.41572 1510458.53 5.83651049 2.64962 12/23/2004 20:32:15 29.40174169 2254.41059 1510455.10 5.83651049 2.64962 12/23/2004 20:32:30 29.40174029 2254.41461 1510457.79 5.83651048 2.64964 12/23/2004 20:32:45 29.40173927 2254.41752 1510459.74 5.83651048 2.64966 12/23/2004 20:33:00 29.40174114 2254.41214 1510456.13 5.83651048 2.64966 12/23/2004 20:33:15 29.40174432 2254.40296 1510449.98 5.83651047 2.64968 12/23/2004 20:33:30 29.40174618 2254.39759 1510446.38 5.83651047 2.64970 12/23/2004 20:33:45 29.40174818 2254.39182 1510442.52 5.83651047 2.64970 12/23/2004 20:34:00 29.40175042 2254.38536 1510438.19 5.83651046 2.64973 12/23/2004 20:34:15 29.40174992 2254.38676 1510439.13 5.83651046 2.64975 12/23/2004 20:34:30 29.40174852 2254.39080 1510441.83 5.83651046 2.64975 12/23/2004 20:34:45 29.40174942 2254.38818 1510440.08 5.83651045 2.64977 12/23/2004 20:35:00 29.40175232 2254.37983 1510434.49 5.83651045 2.64979 12/23/2004 20:35:15 29.40175332 2254.37691 1510432.53 5.83651043 2.64983 12/23/2004 20:35:30 29.40175262 2254.37893 1510433.88 5.83651044 2.64981 12/23/2004 20:35:45 29.40175462 2254.37316 1510430.02 5.83651043 2.64983 12/23/2004 20:36:00 29.40175768 2254.36434 1510424.11 5.83651043 2.64983 12/23/2004 20:36:15 29.40175800 2254.36339 1510423.47 5.83651043 2.64985 12/23/2004 20:36:30 29.40175765 2254.36440 1510424.15 5.83651042 2.64987 12/23/2004 20:36:45 29.40176012 2254.35724 1510419.35 5.83651041 2.64991 12/23/2004 20:37:00 29.40176125 2254.35401 1510417.18 5.83651042 2.64990 12/23/2004 20:37:15 29.40176028 2254.35679 1510419.05 5.83651041 2.64991 12/23/2004 20:37:30 29.40176132 2254.35379 1510417.04 5.83651041 2.64991 12/23/2004 20:37:45 29.40176558 2254.34151 1510408.81 5.83651041 2.64994 12/23/2004 20:38:00 29.40176901 2254.33160 1510402.17 5.83651040 2.64996 12/23/2004 20:38:15 29.40176914 2254.33121 1510401.91 5.83651040 2.64996 12/23/2004 20:38:30 29.40176730 2254.33651 1510405.46 5.83651040 2.64998 12/23/2004 20:38:45 29.40176745 2254.33604 1510405.15 5.83651039 2.65000 12/23/2004 20:39:00 29.40176843 2254.33324 1510403.27 5.83651039 2.65000 12/23/2004 20:39:15 29.40177082 2254.32633 1510398.64 5.83651039 2.65002 12/23/2004 20:39:30 29.40177342 2254.31883 1510393.62 5.83651038 2.65004 12/23/2004 20:39:45 29.40177365 2254.31814 1510393.15 5.83651038 2.65004 12/23/2004 20:40:00 29.40177244 2254.32161 1510395.48 5.83651037 2.65006 12/23/2004 20:40:15 29.40177335 2254.31899 1510393.73 5.83651037 2.65008 12/23/2004 20:40:30 29.40177540 2254.31308 1510389.77 5.83651037 2.65008 12/23/2004 20:40:45 29.40177608 2254.31110 1510388.44 5.83651036 2.65011 12/23/2004 20:41:00 29.40177547 2254.31286 1510389.61 5.83651036 2.65013 12/23/2004 20:41:15 29.40177666 2254.30941 1510387.30 5.83651036 2.65013 12/23/2004 20:41:30 29.40177963 2254.30082 1510381.55 5.83651035 2.65015 12/23/2004 20:41:45 29.40178162 2254.29509 1510377.71 5.83651035 2.65017 12/23/2004 20:42:00 29.40178244 2254.29273 1510376.13 5.83651035 2.65017 12/23/2004 20:42:15 29.40178322 2254.29045 1510374.60 5.83651034 2.65019 12/23/2004 20:42:30 29.40178572 2254.28328 1510369.79 5.83651035 2.65017 12/23/2004 20:42:45 29.40178797 2254.27673 1510365.41 5.83651033 2.65023 12/23/2004 20:43:00 29.40178770 2254.27753 1510365.95 5.83651034 2.65021 12/23/2004 20:43:15 29.40178589 2254.28275 1510369.44 5.83651034 2.65021 12/23/2004 20:43:30 29.40178599 2254.28241 1510369.21 5.83651032 2.65028 12/23/2004 20:43:45 29.40178862 2254.27484 1510364.14 5.83651033 2.65025 12/23/2004 20:44:00 29.40179146 2254.26666 1510358.67 5.83651033 2.65025 12/23/2004 20:44:15 29.40179300 2254.26218 1510355.66 5.83651031 2.65032 12/23/2004 20:44:30 29.40179335 2254.26117 1510354.98 5.83651032 2.65030 12/23/2004 20:44:45 29.40179371 2254.26013 1510354.29 5.83651032 2.65030 12/23/2004 20:45:00 29.40179429 2254.25844 1510353.16 5.83651031 2.65032 12/23/2004 20:45:15 29.40179532 2254.25547 1510351.17 5.83651030 2.65034 12/23/2004 20:45:30 29.40179788 2254.24808 1510346.22 5.83651030 2.65034 12/23/2004 20:45:45 29.40180029 2254.24116 1510341.58 5.83651031 2.65032 12/23/2004 20:46:00 29.40180164 2254.23722 1510338.94 5.83651029 2.65038 12/23/2004 20:46:15 29.40180144 2254.23781 1510339.33 5.83651029 2.65038 12/23/2004 20:46:30 29.40180142 2254.23784 1510339.36 5.83651029 2.65040 12/23/2004 20:46:45 29.40180301 2254.23328 1510336.30 5.83651029 2.65038 12/23/2004 20:47:00 29.40180489 2254.22783 1510332.65 5.83651028 2.65042 12/23/2004 20:47:15 29.40180620 2254.22406 1510330.12 5.83651029 2.65040 12/23/2004 20:47:30 29.40180745 2254.22044 1510327.70 5.83651028 2.65042 12/23/2004 20:47:45 29.40180733 2254.22077 1510327.92 5.83651028 2.65045 12/23/2004 20:48:00 29.40180745 2254.22041 1510327.68 5.83651027 2.65047 12/23/2004 20:48:15 29.40180807 2254.21864 1510326.49 5.83651027 2.65047 12/23/2004 20:48:30 29.40180832 2254.21788 1510325.98 5.83651027 2.65049 12/23/2004 20:48:45 29.40180981 2254.21362 1510323.12 5.83651027 2.65047 12/23/2004 20:49:00 29.40181242 2254.20605 1510318.05 5.83651026 2.65051 12/23/2004 20:49:15 29.40181408 2254.20126 1510314.84 5.83651026 2.65053 12/23/2004 20:49:30 29.40181468 2254.19952 1510313.68 5.83651025 2.65055 12/23/2004 20:49:45 29.40181615 2254.19531 1510310.86 5.83651026 2.65051 12/23/2004 20:50:00 29.40181774 2254.19072 1510307.78 5.83651026 2.65053 12/23/2004 20:50:15 29.40182032 2254.18327 1510302.79 5.83651025 2.65055 12/23/2004 20:50:30 29.40182191 2254.17866 1510299.70 5.83651024 2.65059 12/23/2004 20:50:45 29.40182185 2254.17882 1510299.81 5.83651024 2.65057 12/23/2004 20:51:00 29.40182127 2254.18048 1510300.92 5.83651024 2.65059 12/23/2004 20:51:15 29.40182129 2254.18044 1510300.90 5.83651024 2.65057 12/23/2004 20:51:30 29.40182220 2254.17779 1510299.12 5.83651023 2.65063 12/23/2004 20:51:45 29.40182339 2254.17437 1510296.83 5.83651024 2.65059 12/23/2004 20:52:00 29.40182476 2254.17038 1510294.16 5.83651022 2.65066 12/23/2004 20:52:15 29.40182508 2254.16946 1510293.54 5.83651023 2.65063 12/23/2004 20:52:30 29.40182643 2254.16557 1510290.93 5.83651023 2.65063 12/23/2004 20:52:45 29.40182852 2254.15955 1510286.90 5.83651022 2.65066 12/23/2004 20:53:00 29.40183163 2254.15057 1510280.88 5.83651022 2.65068 12/23/2004 20:53:15 29.40183587 2254.13836 1510272.70 5.83651022 2.65068 12/23/2004 20:53:30 29.40183727 2254.13430 1510269.98 5.83651021 2.65070 12/23/2004 20:53:45 29.40183469 2254.14176 1510274.98 5.83651022 2.65068 12/23/2004 20:54:00 29.40183361 2254.14483 1510277.03 5.83651021 2.65072 12/23/2004 20:54:15 29.40183504 2254.14070 1510274.27 5.83651021 2.65070 12/23/2004 20:54:30 29.40183720 2254.13449 1510270.10 5.83651021 2.65072 12/23/2004 20:54:45 29.40183795 2254.13230 1510268.64 5.83651020 2.65074 12/23/2004 20:55:00 29.40183921 2254.12864 1510266.19 5.83651020 2.65076 12/23/2004 20:55:15 29.40184014 2254.12598 1510264.41 5.83651020 2.65076 12/23/2004 20:55:30 29.40184150 2254.12206 1510261.78 5.83651020 2.65074 12/23/2004 20:55:45 29.40184393 2254.11505 1510257.08 5.83651020 2.65076 12/23/2004 20:56:00 29.40184608 2254.10881 1510252.91 5.83651019 2.65080 12/23/2004 20:56:15 29.40184666 2254.10716 1510251.79 5.83651019 2.65078 12/23/2004 20:56:30 29.40184704 2254.10606 1510251.06 5.83651019 2.65080 12/23/2004 20:56:45 29.40184829 2254.10246 1510248.65 5.83651019 2.65080 12/23/2004 20:57:00 29.40184981 2254.09806 1510245.70 5.83651018 2.65083 12/23/2004 20:57:15 29.40185080 2254.09522 1510243.80 5.83651019 2.65080 12/23/2004 20:57:30 29.40185237 2254.09068 1510240.75 5.83651018 2.65083 12/23/2004 20:57:45 29.40185394 2254.08613 1510237.71 5.83651017 2.65085 12/23/2004 20:58:00 29.40185564 2254.08122 1510234.42 5.83651016 2.65089 12/23/2004 20:58:15 29.40185650 2254.07873 1510232.75 5.83651017 2.65087 12/23/2004 20:58:30 29.40185637 2254.07914 1510233.02 5.83651017 2.65085 12/23/2004 20:58:45 29.40185483 2254.08354 1510235.97 5.83651016 2.65089 12/23/2004 20:59:00 29.40185365 2254.08691 1510238.23 5.83651016 2.65091 12/23/2004 20:59:15 29.40185456 2254.08433 1510236.50 5.83651016 2.65089 12/23/2004 20:59:30 29.40185784 2254.07485 1510230.15 5.83651016 2.65091 12/23/2004 20:59:45 29.40186081 2254.06630 1510224.42 5.83651016 2.65089 12/23/2004 21:00:00 29.40186312 2254.05962 1510219.94 5.83651015 2.65093 12/23/2004 21:00:15 29.40186471 2254.05506 1510216.89 5.83651016 2.65091 12/23/2004 21:00:30 29.40186633 2254.05033 1510213.72 5.83651014 2.65097 12/23/2004 21:00:45 29.40186778 2254.04618 1510210.94 5.83651015 2.65093 12/23/2004 21:01:00 29.40186824 2254.04483 1510210.03 5.83651015 2.65095 12/23/2004 21:01:15 29.40186720 2254.04782 1510212.04 5.83651014 2.65097 12/23/2004 21:01:30 29.40186602 2254.05121 1510214.31 5.83651014 2.65097 12/23/2004 21:01:45 29.40186785 2254.04597 1510210.80 5.83651015 2.65095 12/23/2004 21:02:00 29.40187241 2254.03276 1510201.95 5.83651013 2.65102 12/23/2004 21:02:15 29.40187479 2254.02594 1510197.38 5.83651014 2.65100 12/23/2004 21:02:30 29.40187446 2254.02689 1510198.01 5.83651014 2.65097 12/23/2004 21:02:45 29.40187489 2254.02563 1510197.17 5.83651013 2.65102 12/23/2004 21:03:00 29.40187658 2254.02073 1510193.89 5.83651013 2.65104 12/23/2004 21:03:15 29.40187750 2254.01809 1510192.12 5.83651013 2.65102 12/23/2004 21:03:30 29.40187807 2254.01648 1510191.04 5.83651013 2.65102 12/23/2004 21:03:45 29.40188014 2254.01049 1510187.03 5.83651013 2.65104 12/23/2004 21:04:00 29.40188195 2254.00526 1510183.52 5.83651012 2.65106 12/23/2004 21:04:15 29.40188268 2254.00316 1510182.12 5.83651013 2.65104 12/23/2004 21:04:30 29.40188256 2254.00348 1510182.33 5.83651012 2.65106 12/23/2004 21:04:45 29.40188321 2254.00161 1510181.08 5.83651012 2.65106 12/23/2004 21:05:00 29.40188454 2253.99775 1510178.49 5.83651011 2.65108 12/23/2004 21:05:15 29.40188575 2253.99429 1510176.17 5.83651012 2.65106 12/23/2004 21:05:30 29.40188694 2253.99084 1510173.87 5.83651011 2.65110 12/23/2004 21:05:45 29.40188960 2253.98318 1510168.73 5.83651011 2.65108 12/23/2004 21:06:00 29.40189223 2253.97558 1510163.64 5.83651011 2.65110 12/23/2004 21:06:15 29.40189169 2253.97714 1510164.68 5.83651010 2.65112 12/23/2004 21:06:30 29.40189110 2253.97883 1510165.82 5.83651011 2.65110 12/23/2004 21:06:45 29.40189059 2253.98031 1510166.81 5.83651011 2.65110 12/23/2004 21:07:00 29.40189214 2253.97582 1510163.80 5.83651010 2.65112 12/23/2004 21:07:15 29.40189517 2253.96708 1510157.94 5.83651010 2.65114 12/23/2004 21:07:30 29.40189688 2253.96215 1510154.64 5.83651010 2.65114 12/23/2004 21:07:45 29.40189702 2253.96178 1510154.39 5.83651010 2.65112 12/23/2004 21:08:00 29.40189842 2253.95772 1510151.67 5.83651010 2.65114 12/23/2004 21:08:15 29.40190030 2253.95231 1510148.05 5.83651010 2.65114 12/23/2004 21:08:30 29.40190074 2253.95101 1510147.18 5.83651009 2.65117 12/23/2004 21:08:45 29.40190214 2253.94699 1510144.48 5.83651010 2.65114 12/23/2004 21:09:00 29.40190476 2253.93939 1510139.39 5.83651008 2.65121 12/23/2004 21:09:15 29.40190658 2253.93419 1510135.91 5.83651010 2.65114 12/23/2004 21:09:30 29.40190679 2253.93356 1510135.49 5.83651009 2.65118 12/23/2004 21:09:45 29.40190693 2253.93315 1510135.21 5.83651008 2.65121 12/23/2004 21:10:00 29.40190706 2253.93278 1510134.96 5.83651009 2.65118 12/23/2004 21:10:15 29.40190778 2253.93071 1510133.57 5.83651009 2.65118 12/23/2004 21:10:30 29.40190969 2253.92518 1510129.87 5.83651008 2.65121 12/23/2004 21:10:45 29.40191238 2253.91745 1510124.69 5.83651009 2.65118 12/23/2004 21:11:00 29.40191396 2253.91287 1510121.62 5.83651008 2.65121 12/23/2004 21:11:15 29.40191482 2253.91039 1510119.96 5.83651008 2.65123 12/23/2004 21:11:30 29.40191440 2253.91164 1510120.80 5.83651009 2.65118 12/23/2004 21:11:45 29.40191379 2253.91333 1510121.93 5.83651007 2.65125 12/23/2004 21:12:00 29.40191506 2253.90970 1510119.50 5.83651008 2.65123 12/23/2004 21:12:15 29.40191772 2253.90202 1510114.35 5.83651008 2.65123 12/23/2004 21:12:30 29.40192007 2253.89527 1510109.83 5.83651008 2.65121 12/23/2004 21:12:45 29.40192046 2253.89411 1510109.05 5.83651007 2.65127 12/23/2004 21:13:00 29.40192048 2253.89409 1510109.04 5.83651008 2.65121 12/23/2004 21:13:15 29.40192333 2253.88584 1510103.51 5.83651007 2.65127 12/23/2004 21:13:30 29.40192704 2253.87517 1510096.36 5.83651008 2.65123 12/23/2004 21:13:45 29.40192650 2253.87669 1510097.39 5.83651007 2.65125 12/23/2004 21:14:00 29.40192391 2253.88416 1510102.39 5.83651007 2.65127 12/23/2004 21:14:15 29.40192396 2253.88398 1510102.27 5.83651006 2.65129 12/23/2004 21:14:30 29.40192589 2253.87845 1510098.56 5.83651007 2.65127 12/23/2004 21:14:45 29.40192786 2253.87277 1510094.76 5.83651007 2.65127 12/23/2004 21:15:00 29.40193026 2253.86583 1510090.11 5.83651006 2.65129 12/23/2004 21:15:15 29.40193216 2253.86036 1510086.44 5.83651007 2.65127 12/23/2004 21:15:30 29.40193391 2253.85534 1510083.08 5.83651007 2.65127 12/23/2004 21:15:45 29.40193566 2253.85027 1510079.68 5.83651006 2.65129 12/23/2004 21:16:00 29.40193671 2253.84727 1510077.67 5.83651007 2.65127 12/23/2004 21:16:15 29.40193739 2253.84528 1510076.34 5.83651006 2.65129 12/23/2004 21:16:30 29.40193754 2253.84484 1510076.04 5.83651006 2.65131 12/23/2004 21:16:45 29.40193596 2253.84940 1510079.10 5.83651006 2.65131 12/23/2004 21:17:00 29.40193620 2253.84873 1510078.65 5.83651006 2.65129 12/23/2004 21:17:15 29.40194044 2253.83647 1510070.43 5.83651006 2.65131 12/23/2004 21:17:30 29.40194358 2253.82744 1510064.39 5.83651006 2.65131 12/23/2004 21:17:45 29.40194423 2253.82558 1510063.14 5.83651006 2.65129 12/23/2004 21:18:00 29.40194491 2253.82360 1510061.81 5.83651006 2.65131 12/23/2004 21:18:15 29.40194587 2253.82083 1510059.95 5.83651005 2.65133 12/23/2004 21:18:30 29.40194605 2253.82032 1510059.62 5.83651006 2.65131 12/23/2004 21:18:45 29.40194638 2253.81937 1510058.97 5.83651006 2.65131 12/23/2004 21:19:00 29.40194822 2253.81403 1510055.40 5.83651005 2.65133 12/23/2004 21:19:15 29.40195103 2253.80597 1510050.00 5.83651006 2.65131 12/23/2004 21:19:30 29.40195106 2253.80584 1510049.91 5.83651004 2.65135 12/23/2004 21:19:45 29.40194942 2253.81058 1510053.09 5.83651005 2.65133 12/23/2004 21:20:00 29.40194993 2253.80912 1510052.11 5.83651006 2.65131 12/23/2004 21:20:15 29.40195369 2253.79827 1510044.84 5.83651005 2.65133 12/23/2004 21:20:30 29.40195906 2253.78280 1510034.48 5.83651004 2.65135 12/23/2004 21:20:45 29.40196210 2253.77404 1510028.60 5.83651004 2.65135 12/23/2004 21:21:00 29.40196172 2253.77513 1510029.34 5.83651005 2.65133 12/23/2004 21:21:15 29.40196001 2253.78004 1510032.63 5.83651004 2.65135 12/23/2004 21:21:30 29.40195861 2253.78411 1510035.36 5.83651006 2.65131 12/23/2004 21:21:45 29.40195906 2253.78278 1510034.46 5.83651004 2.65138 12/23/2004 21:22:00 29.40196175 2253.77502 1510029.26 5.83651004 2.65135 12/23/2004 21:22:15 29.40196319 2253.77090 1510026.50 5.83651005 2.65133 12/23/2004 21:22:30 29.40196353 2253.76990 1510025.83 5.83651004 2.65135 12/23/2004 21:22:45 29.40196557 2253.76402 1510021.89 5.83651004 2.65135 12/23/2004 21:23:00 29.40196828 2253.75619 1510016.65 5.83651004 2.65138 12/23/2004 21:23:15 29.40197013 2253.75089 1510013.10 5.83651004 2.65135 12/23/2004 21:23:30 29.40197112 2253.74802 1510011.17 5.83651004 2.65138 12/23/2004 21:23:45 29.40197200 2253.74550 1510009.49 5.83651004 2.65135 12/23/2004 21:24:00 29.40197293 2253.74279 1510007.67 5.83651003 2.65140 12/23/2004 21:24:15 29.40197337 2253.74152 1510006.82 5.83651004 2.65138 12/23/2004 21:24:30 29.40197399 2253.73977 1510005.64 5.83651004 2.65135 12/23/2004 21:24:45 29.40197538 2253.73572 1510002.93 5.83651003 2.65140 12/23/2004 21:25:00 29.40197590 2253.73424 1510001.94 5.83651004 2.65138 12/23/2004 21:25:15 29.40197484 2253.73727 1510003.97 5.83651003 2.65140 12/23/2004 21:25:30 29.40197490 2253.73712 1510003.87 5.83651004 2.65138 12/23/2004 21:25:45 29.40197829 2253.72733 1509997.31 5.83651003 2.65140 12/23/2004 21:26:00 29.40198208 2253.71642 1509990.00 5.83651003 2.65140 12/23/2004 21:26:15 29.40198434 2253.70991 1509985.64 5.83651004 2.65138 12/23/2004 21:26:30 29.40198484 2253.70841 1509984.64 5.83651002 2.65144 12/23/2004 21:26:45 29.40198540 2253.70685 1509983.59 5.83651003 2.65140 12/23/2004 21:27:00 29.40198693 2253.70242 1509980.62 5.83651003 2.65142 12/23/2004 21:27:15 29.40198834 2253.69838 1509977.91 5.83651003 2.65140 12/23/2004 21:27:30 29.40198847 2253.69802 1509977.68 5.83651004 2.65138 12/23/2004 21:27:45 29.40198984 2253.69401 1509974.99 5.83651002 2.65144 12/23/2004 21:28:00 29.40199161 2253.68895 1509971.60 5.83651003 2.65140 12/23/2004 21:28:15 29.40199178 2253.68844 1509971.25 5.83651003 2.65142 12/23/2004 21:28:30 29.40199182 2253.68830 1509971.16 5.83651002 2.65144 12/23/2004 21:28:45 29.40199301 2253.68489 1509968.88 5.83651003 2.65142 12/23/2004 21:29:00 29.40199591 2253.67654 1509963.28 5.83651003 2.65140 12/23/2004 21:29:15 29.40199961 2253.66585 1509956.12 5.83651002 2.65144 12/23/2004 21:29:30 29.40200131 2253.66097 1509952.85 5.83651003 2.65142 12/23/2004 21:29:45 29.40199926 2253.66686 1509956.79 5.83651002 2.65144 12/23/2004 21:30:00 29.40199759 2253.67168 1509960.03 5.83651002 2.65144 12/23/2004 21:30:15 29.40199859 2253.66882 1509958.11 5.83651003 2.65142 12/23/2004 21:30:30 29.40200032 2253.66381 1509954.75 5.83651002 2.65144 12/23/2004 21:30:45 29.40200203 2253.65890 1509951.46 5.83651003 2.65142 12/23/2004 21:31:00 29.40200333 2253.65514 1509948.94 5.83651002 2.65144 12/23/2004 21:31:15 29.40200551 2253.64884 1509944.72 5.83651002 2.65144 12/23/2004 21:31:30 29.40200761 2253.64279 1509940.67 5.83651002 2.65146 12/23/2004 21:31:45 29.40200862 2253.63988 1509938.72 5.83651002 2.65144 12/23/2004 21:32:00 29.40201088 2253.63338 1509934.36 5.83651002 2.65144 12/23/2004 21:32:15 29.40201337 2253.62617 1509929.54 5.83651002 2.65146 12/23/2004 21:32:30 29.40201286 2253.62767 1509930.54 5.83651002 2.65144 12/23/2004 21:32:45 29.40201170 2253.63100 1509932.77 5.83651002 2.65146 12/23/2004 21:33:00 29.40201276 2253.62793 1509930.71 5.83651001 2.65148 12/23/2004 21:33:15 29.40201453 2253.62284 1509927.30 5.83651002 2.65144 12/23/2004 21:33:30 29.40201611 2253.61830 1509924.26 5.83651002 2.65146 12/23/2004 21:33:45 29.40201655 2253.61703 1509923.41 5.83651002 2.65144 12/23/2004 21:34:00 29.40201768 2253.61377 1509921.22 5.83651002 2.65146 12/23/2004 21:34:15 29.40201989 2253.60737 1509916.94 5.83651001 2.65148 12/23/2004 21:34:30 29.40202226 2253.60056 1509912.37 5.83651001 2.65148 12/23/2004 21:34:45 29.40202314 2253.59801 1509910.67 5.83651002 2.65146 12/23/2004 21:35:00 29.40202338 2253.59731 1509910.20 5.83651001 2.65148 12/23/2004 21:35:15 29.40202437 2253.59445 1509908.28 5.83651001 2.65148 12/23/2004 21:35:30 29.40202718 2253.58639 1509902.88 5.83651002 2.65146 12/23/2004 21:35:45 29.40202902 2253.58108 1509899.32 5.83651001 2.65148 12/23/2004 21:36:00 29.40202878 2253.58177 1509899.78 5.83651002 2.65146 12/23/2004 21:36:15 29.40202885 2253.58155 1509899.64 5.83651001 2.65148 12/23/2004 21:36:30 29.40203100 2253.57537 1509895.50 5.83651001 2.65148 12/23/2004 21:36:45 29.40203227 2253.57169 1509893.03 5.83651001 2.65150 12/23/2004 21:37:00 29.40203244 2253.57121 1509892.71 5.83651001 2.65148 12/23/2004 21:37:15 29.40203322 2253.56895 1509891.20 5.83651001 2.65150 12/23/2004 21:37:30 29.40203473 2253.56462 1509888.29 5.83651001 2.65148 12/23/2004 21:37:45 29.40203661 2253.55920 1509884.67 5.83651001 2.65148 12/23/2004 21:38:00 29.40203752 2253.55654 1509882.88 5.83651001 2.65150 12/23/2004 21:38:15 29.40203616 2253.56048 1509885.52 5.83651001 2.65148 12/23/2004 21:38:30 29.40203456 2253.56508 1509888.60 5.83651000 2.65152 12/23/2004 21:38:45 29.40203732 2253.55713 1509883.28 5.83651001 2.65150 12/23/2004 21:39:00 29.40204334 2253.53980 1509871.67 5.83651001 2.65148 12/23/2004 21:39:15 29.40204572 2253.53288 1509867.03 5.83651000 2.65155 12/23/2004 21:39:30 29.40204532 2253.53409 1509867.84 5.83651001 2.65148 12/23/2004 21:39:45 29.40204542 2253.53378 1509867.63 5.83651000 2.65152 12/23/2004 21:40:00 29.40204675 2253.52995 1509865.07 5.83651001 2.65150 12/23/2004 21:40:15 29.40204747 2253.52786 1509863.67 5.83651000 2.65152 12/23/2004 21:40:30 29.40204815 2253.52592 1509862.36 5.83651001 2.65150 12/23/2004 21:40:45 29.40204901 2253.52343 1509860.70 5.83651000 2.65152 12/23/2004 21:41:00 29.40204979 2253.52118 1509859.19 5.83651000 2.65152 12/23/2004 21:41:15 29.40205092 2253.51791 1509857.00 5.83651000 2.65155 12/23/2004 21:41:30 29.40205341 2253.51073 1509852.19 5.83651000 2.65152 12/23/2004 21:41:45 29.40205403 2253.50897 1509851.01 5.83651000 2.65152 12/23/2004 21:42:00 29.40205454 2253.50747 1509850.01 5.83651000 2.65155 12/23/2004 21:42:15 29.40205648 2253.50188 1509846.26 5.83651000 2.65152 12/23/2004 21:42:30 29.40205850 2253.49604 1509842.35 5.83651000 2.65155 12/23/2004 21:42:45 29.40205891 2253.49485 1509841.55 5.83650999 2.65157 12/23/2004 21:43:00 29.40205963 2253.49282 1509840.19 5.83651000 2.65152 12/23/2004 21:43:15 29.40206110 2253.48857 1509837.34 5.83651000 2.65155 12/23/2004 21:43:30 29.40206209 2253.48570 1509835.42 5.83650999 2.65157 12/23/2004 21:43:45 29.40206305 2253.48294 1509833.57 5.83651000 2.65155 12/23/2004 21:44:00 29.40206499 2253.47733 1509829.81 5.83650999 2.65157 12/23/2004 21:44:15 29.40206820 2253.46807 1509823.61 5.83650999 2.65157 12/23/2004 21:44:30 29.40206964 2253.46395 1509820.85 5.83651000 2.65155 12/23/2004 21:44:45 29.40206783 2253.46915 1509824.33 5.83650999 2.65157 12/23/2004 21:45:00 29.40206598 2253.47447 1509827.90 5.83650999 2.65157 12/23/2004 21:45:15 29.40206697 2253.47163 1509825.99 5.83651000 2.65155 12/23/2004 21:45:30 29.40206940 2253.46459 1509821.28 5.83650998 2.65161 12/23/2004 21:45:45 29.40207179 2253.45775 1509816.69 5.83651000 2.65155 12/23/2004 21:46:00 29.40207422 2253.45071 1509811.98 5.83650998 2.65161 12/23/2004 21:46:15 29.40207664 2253.44375 1509807.31 5.83650999 2.65157 12/23/2004 21:46:30 29.40207794 2253.43999 1509804.80 5.83650998 2.65159 12/23/2004 21:46:45 29.40207907 2253.43673 1509802.61 5.83650998 2.65161 12/23/2004 21:47:00 29.40207948 2253.43556 1509801.83 5.83650998 2.65159 12/23/2004 21:47:15 29.40207947 2253.43556 1509801.82 5.83650998 2.65161 12/23/2004 21:47:30 29.40208067 2253.43213 1509799.53 5.83650999 2.65157 12/23/2004 21:47:45 29.40208286 2253.42578 1509795.27 5.83650997 2.65163 12/23/2004 21:48:00 29.40208477 2253.42029 1509791.59 5.83650998 2.65161 12/23/2004 21:48:15 29.40208546 2253.41832 1509790.27 5.83650998 2.65161 12/23/2004 21:48:30 29.40208586 2253.41713 1509789.47 5.83650997 2.65163 12/23/2004 21:48:45 29.40208634 2253.41576 1509788.56 5.83650998 2.65161 12/23/2004 21:49:00 29.40208727 2253.41308 1509786.76 5.83650997 2.65163 12/23/2004 21:49:15 29.40208692 2253.41409 1509787.44 5.83650998 2.65161 12/23/2004 21:49:30 29.40208607 2253.41651 1509789.06 5.83650997 2.65165 12/23/2004 21:49:45 29.40208836 2253.40993 1509784.65 5.83650997 2.65163 12/23/2004 21:50:00 29.40209342 2253.39538 1509774.90 5.83650998 2.65161 12/23/2004 21:50:15 29.40209721 2253.38440 1509767.55 5.83650996 2.65167 12/23/2004 21:50:30 29.40209803 2253.38208 1509766.00 5.83650998 2.65161 12/23/2004 21:50:45 29.40209786 2253.38255 1509766.31 5.83650997 2.65165 12/23/2004 21:51:00 29.40209864 2253.38029 1509764.80 5.83650997 2.65163 12/23/2004 21:51:15 29.40210025 2253.37566 1509761.69 5.83650997 2.65165 12/23/2004 21:51:30 29.40210025 2253.37563 1509761.68 5.83650996 2.65167 12/23/2004 21:51:45 29.40209963 2253.37743 1509762.88 5.83650997 2.65165 12/23/2004 21:52:00 29.40210083 2253.37398 1509760.57 5.83650997 2.65165 12/23/2004 21:52:15 29.40210411 2253.36451 1509754.22 5.83650996 2.65167 12/23/2004 21:52:30 29.40210807 2253.35311 1509746.58 5.83650997 2.65165 12/23/2004 21:52:45 29.40210934 2253.34946 1509744.14 5.83650997 2.65165 12/23/2004 21:53:00 29.40210831 2253.35240 1509746.11 5.83650996 2.65167 12/23/2004 21:53:15 29.40210831 2253.35238 1509746.10 5.83650996 2.65169 12/23/2004 21:53:30 29.40211135 2253.34364 1509740.24 5.83650996 2.65167 12/23/2004 21:53:45 29.40211255 2253.34021 1509737.94 5.83650997 2.65165 12/23/2004 21:54:00 29.40211115 2253.34422 1509740.62 5.83650996 2.65169 12/23/2004 21:54:15 29.40211043 2253.34629 1509742.02 5.83650996 2.65167 12/23/2004 21:54:30 29.40211285 2253.33929 1509737.33 5.83650996 2.65169 12/23/2004 21:54:45 29.40211453 2253.33445 1509734.08 5.83650995 2.65172 12/23/2004 21:55:00 29.40211538 2253.33200 1509732.44 5.83650996 2.65169 12/23/2004 21:55:15 29.40211794 2253.32462 1509727.50 5.83650996 2.65169 12/23/2004 21:55:30 29.40212006 2253.31853 1509723.42 5.83650996 2.65167 12/23/2004 21:55:45 29.40212027 2253.31789 1509722.99 5.83650995 2.65174 12/23/2004 21:56:00 29.40212006 2253.31850 1509723.40 5.83650995 2.65172 12/23/2004 21:56:15 29.40212204 2253.31281 1509719.58 5.83650996 2.65169 12/23/2004 21:56:30 29.40212546 2253.30293 1509712.96 5.83650995 2.65174 12/23/2004 21:56:45 29.40212536 2253.30324 1509713.17 5.83650995 2.65172 12/23/2004 21:57:00 29.40212252 2253.31139 1509718.63 5.83650995 2.65174 12/23/2004 21:57:15 29.40212262 2253.31110 1509718.44 5.83650995 2.65174 12/23/2004 21:57:30 29.40212631 2253.30048 1509711.32 5.83650995 2.65172 12/23/2004 21:57:45 29.40212953 2253.29121 1509705.11 5.83650995 2.65174 12/23/2004 21:58:00 29.40213031 2253.28893 1509703.58 5.83650994 2.65176 12/23/2004 21:58:15 29.40213024 2253.28915 1509703.73 5.83650995 2.65174 12/23/2004 21:58:30 29.40213161 2253.28521 1509701.09 5.83650995 2.65174 12/23/2004 21:58:45 29.40213229 2253.28322 1509699.76 5.83650994 2.65176 12/23/2004 21:59:00 29.40213506 2253.27526 1509694.43 5.83650995 2.65174 12/23/2004 21:59:15 29.40213878 2253.26451 1509687.22 5.83650994 2.65176 12/23/2004 21:59:30 29.40213913 2253.26351 1509686.55 5.83650994 2.65178 12/23/2004 21:59:45 29.40213844 2253.26552 1509687.90 5.83650995 2.65174 12/23/2004 22:00:00 29.40213916 2253.26343 1509686.50 5.83650994 2.65176 12/23/2004 22:00:15 29.40214155 2253.25652 1509681.87 5.83650994 2.65178 12/23/2004 22:00:30 29.40214346 2253.25103 1509678.19 5.83650994 2.65176 12/23/2004 22:00:45 29.40214336 2253.25131 1509678.38 5.83650994 2.65178 12/23/2004 22:01:00 29.40214230 2253.25436 1509680.42 5.83650994 2.65178 12/23/2004 22:01:15 29.40214275 2253.25306 1509679.55 5.83650993 2.65180 12/23/2004 22:01:30 29.40214548 2253.24520 1509674.28 5.83650994 2.65178 12/23/2004 22:01:45 29.40214866 2253.23606 1509668.16 5.83650994 2.65176 12/23/2004 22:02:00 29.40215084 2253.22971 1509663.91 5.83650993 2.65182 12/23/2004 22:02:15 29.40215088 2253.22964 1509663.86 5.83650994 2.65178 12/23/2004 22:02:30 29.40215033 2253.23120 1509664.91 5.83650993 2.65180 12/23/2004 22:02:45 29.40214944 2253.23378 1509666.63 5.83650994 2.65178 12/23/2004 22:03:00 29.40215043 2253.23089 1509664.70 5.83650993 2.65182 12/23/2004 22:03:15 29.40215457 2253.21900 1509656.73 5.83650993 2.65180 12/23/2004 22:03:30 29.40215870 2253.20707 1509648.73 5.83650993 2.65182 12/23/2004 22:03:45 29.40215836 2253.20807 1509649.41 5.83650993 2.65180 12/23/2004 22:04:00 29.40215669 2253.21287 1509652.63 5.83650993 2.65182 12/23/2004 22:04:15 29.40215819 2253.20855 1509649.73 5.83650993 2.65182 12/23/2004 22:04:30 29.40216041 2253.20216 1509645.45 5.83650993 2.65180 12/23/2004 22:04:45 29.40216184 2253.19801 1509642.66 5.83650993 2.65182 12/23/2004 22:05:00 29.40216208 2253.19734 1509642.22 5.83650993 2.65180 12/23/2004 22:05:15 29.40216188 2253.19791 1509642.60 5.83650993 2.65182 12/23/2004 22:05:30 29.40216215 2253.19709 1509642.05 5.83650991 2.65186 12/23/2004 22:05:45 29.40216444 2253.19054 1509637.66 5.83650993 2.65180 12/23/2004 22:06:00 29.40216717 2253.18262 1509632.35 5.83650991 2.65186 12/23/2004 22:06:15 29.40216758 2253.18149 1509631.60 5.83650993 2.65180 12/23/2004 22:06:30 29.40216697 2253.18321 1509632.75 5.83650991 2.65186 12/23/2004 22:06:45 29.40216738 2253.18206 1509631.98 5.83650993 2.65182 12/23/2004 22:07:00 29.40216850 2253.17880 1509629.79 5.83650992 2.65184 12/23/2004 22:07:15 29.40217021 2253.17385 1509626.48 5.83650991 2.65186 12/23/2004 22:07:30 29.40217131 2253.17072 1509624.38 5.83650992 2.65184 12/23/2004 22:07:45 29.40217359 2253.16414 1509619.98 5.83650993 2.65182 12/23/2004 22:08:00 29.40217595 2253.15731 1509615.40 5.83650991 2.65186 12/23/2004 22:08:15 29.40217691 2253.15457 1509613.56 5.83650992 2.65184 12/23/2004 22:08:30 29.40217739 2253.15318 1509612.63 5.83650991 2.65186 12/23/2004 22:08:45 29.40217845 2253.15014 1509610.59 5.83650992 2.65184 12/23/2004 22:09:00 29.40218012 2253.14530 1509607.35 5.83650991 2.65186 12/23/2004 22:09:15 29.40218227 2253.13910 1509603.20 5.83650991 2.65186 12/23/2004 22:09:30 29.40218388 2253.13449 1509600.11 5.83650992 2.65184 12/23/2004 22:09:45 29.40218415 2253.13368 1509599.57 5.83650991 2.65186 12/23/2004 22:10:00 29.40218381 2253.13468 1509600.23 5.83650991 2.65186 12/23/2004 22:10:15 29.40218425 2253.13337 1509599.36 5.83650991 2.65188 12/23/2004 22:10:30 29.40218555 2253.12965 1509596.86 5.83650991 2.65186 12/23/2004 22:10:45 29.40218740 2253.12431 1509593.29 5.83650991 2.65188 12/23/2004 22:11:00 29.40218986 2253.11724 1509588.55 5.83650991 2.65186 12/23/2004 22:11:15 29.40219112 2253.11356 1509586.09 5.83650990 2.65190 12/23/2004 22:11:30 29.40218958 2253.11805 1509589.09 5.83650992 2.65184 12/23/2004 22:11:45 29.40218900 2253.11967 1509590.18 5.83650990 2.65190 12/23/2004 22:12:00 29.40219150 2253.11250 1509585.38 5.83650991 2.65188 12/23/2004 22:12:15 29.40219420 2253.10474 1509580.18 5.83650991 2.65186 12/23/2004 22:12:30 29.40219614 2253.09910 1509576.39 5.83650990 2.65190 12/23/2004 22:12:45 29.40219792 2253.09399 1509572.97 5.83650991 2.65188 12/23/2004 22:13:00 29.40220079 2253.08574 1509567.45 5.83650991 2.65186 12/23/2004 22:13:15 29.40220202 2253.08217 1509565.05 5.83650991 2.65188 12/23/2004 22:13:30 29.40220205 2253.08206 1509564.98 5.83650990 2.65190 12/23/2004 22:13:45 29.40220246 2253.08092 1509564.21 5.83650991 2.65186 12/23/2004 22:14:00 29.40220120 2253.08453 1509566.64 5.83650991 2.65188 12/23/2004 22:14:15 29.40219888 2253.09122 1509571.12 5.83650990 2.65190 12/23/2004 22:14:30 29.40220055 2253.08641 1509567.90 5.83650991 2.65188 12/23/2004 22:14:45 29.40220400 2253.07649 1509561.25 5.83650991 2.65186 12/23/2004 22:15:00 29.40220612 2253.07034 1509557.13 5.83650990 2.65190 12/23/2004 22:15:15 29.40220752 2253.06633 1509554.44 5.83650991 2.65188 12/23/2004 22:15:30 29.40221008 2253.05893 1509549.48 5.83650990 2.65190 12/23/2004 22:15:45 29.40221118 2253.05578 1509547.37 5.83650991 2.65188 12/23/2004 22:16:00 29.40221107 2253.05607 1509547.57 5.83650990 2.65190 12/23/2004 22:16:15 29.40221237 2253.05235 1509545.08 5.83650991 2.65186 12/23/2004 22:16:30 29.40221507 2253.04454 1509539.84 5.83650990 2.65193 12/23/2004 22:16:45 29.40221685 2253.03946 1509536.44 5.83650991 2.65186 12/23/2004 22:17:00 29.40221616 2253.04139 1509537.73 5.83650990 2.65193 12/23/2004 22:17:15 29.40221606 2253.04169 1509537.93 5.83650990 2.65190 12/23/2004 22:17:30 29.40221626 2253.04111 1509537.54 5.83650990 2.65190 12/23/2004 22:17:45 29.40221531 2253.04387 1509539.39 5.83650991 2.65188 12/23/2004 22:18:00 29.40221572 2253.04269 1509538.60 5.83650990 2.65190 12/23/2004 22:18:15 29.40221756 2253.03737 1509535.04 5.83650991 2.65188 12/23/2004 22:18:30 29.40222207 2253.02438 1509526.33 5.83650990 2.65190 12/23/2004 22:18:45 29.40222498 2253.01599 1509520.72 5.83650990 2.65190 12/23/2004 22:19:00 29.40222436 2253.01775 1509521.89 5.83650990 2.65193 12/23/2004 22:19:15 29.40222504 2253.01581 1509520.59 5.83650990 2.65190 12/23/2004 22:19:30 29.40222863 2253.00549 1509513.68 5.83650991 2.65186 12/23/2004 22:19:45 29.40222949 2253.00298 1509512.00 5.83650990 2.65193 12/23/2004 22:20:00 29.40222774 2253.00802 1509515.37 5.83650990 2.65190 12/23/2004 22:20:15 29.40222771 2253.00815 1509515.46 5.83650991 2.65188 12/23/2004 22:20:30 29.40222867 2253.00536 1509513.59 5.83650990 2.65190 12/23/2004 22:20:45 29.40223065 2252.99962 1509509.74 5.83650989 2.65195 12/23/2004 22:21:00 29.40223321 2252.99228 1509504.83 5.83650991 2.65188 12/23/2004 22:21:15 29.40223389 2252.99031 1509503.51 5.83650990 2.65190 12/23/2004 22:21:30 29.40223338 2252.99176 1509504.48 5.83650990 2.65193 12/23/2004 22:21:45 29.40223379 2252.99059 1509503.70 5.83650990 2.65190 12/23/2004 22:22:00 29.40223519 2252.98659 1509501.02 5.83650991 2.65186 12/23/2004 22:22:15 29.40223782 2252.97896 1509495.90 5.83650990 2.65193 12/23/2004 22:22:30 29.40223963 2252.97376 1509492.42 5.83650990 2.65190 12/23/2004 22:22:45 29.40224021 2252.97210 1509491.31 5.83650991 2.65188 12/23/2004 22:23:00 29.40224049 2252.97130 1509490.77 5.83650990 2.65190 12/23/2004 22:23:15 29.40224178 2252.96756 1509488.26 5.83650990 2.65190 12/23/2004 22:23:30 29.40224339 2252.96295 1509485.17 5.83650991 2.65188 12/23/2004 22:23:45 29.40224380 2252.96175 1509484.37 5.83650990 2.65190 12/23/2004 22:24:00 29.40224407 2252.96098 1509483.85 5.83650991 2.65188 12/23/2004 22:24:15 29.40224523 2252.95761 1509481.60 5.83650990 2.65190 12/23/2004 22:24:30 29.40224612 2252.95506 1509479.89 5.83650990 2.65190 12/23/2004 22:24:45 29.40224626 2252.95468 1509479.63 5.83650991 2.65188 12/23/2004 22:25:00 29.40224742 2252.95135 1509477.40 5.83650991 2.65186 12/23/2004 22:25:15 29.40224858 2252.94798 1509475.15 5.83650991 2.65188 12/23/2004 22:25:30 29.40224933 2252.94583 1509473.71 5.83650991 2.65186 12/23/2004 22:25:45 29.40225005 2252.94373 1509472.30 5.83650990 2.65190 12/23/2004 22:26:00 29.40225231 2252.93725 1509467.96 5.83650991 2.65188 12/23/2004 22:26:15 29.40225436 2252.93136 1509464.01 5.83650991 2.65186 12/23/2004 22:26:30 29.40225446 2252.93108 1509463.83 5.83650992 2.65184 12/23/2004 22:26:45 29.40225504 2252.92938 1509462.68 5.83650991 2.65186 12/23/2004 22:27:00 29.40225753 2252.92221 1509457.88 5.83650991 2.65186 12/23/2004 22:27:15 29.40225897 2252.91806 1509455.10 5.83650991 2.65188 12/23/2004 22:27:30 29.40225951 2252.91650 1509454.05 5.83650991 2.65186 12/23/2004 22:27:45 29.40226007 2252.91492 1509453.00 5.83650992 2.65184 12/23/2004 22:28:00 29.40226064 2252.91325 1509451.88 5.83650991 2.65186 12/23/2004 22:28:15 29.40226204 2252.90925 1509449.19 5.83650993 2.65182 12/23/2004 22:28:30 29.40226393 2252.90379 1509445.54 5.83650992 2.65184 12/23/2004 22:28:45 29.40226593 2252.89799 1509441.65 5.83650991 2.65186 12/23/2004 22:29:00 29.40226566 2252.89881 1509442.20 5.83650993 2.65182 12/23/2004 22:29:15 29.40226553 2252.89917 1509442.44 5.83650992 2.65184 12/23/2004 22:29:30 29.40226614 2252.89743 1509441.28 5.83650993 2.65182 12/23/2004 22:29:45 29.40226730 2252.89407 1509439.03 5.83650992 2.65184 12/23/2004 22:30:00 29.40226919 2252.88865 1509435.40 5.83650993 2.65182 12/23/2004 22:30:15 29.40227126 2252.88267 1509431.39 5.83650993 2.65182 12/23/2004 22:30:30 29.40227243 2252.87928 1509429.12 5.83650992 2.65184 12/23/2004 22:30:45 29.40227256 2252.87896 1509428.90 5.83650994 2.65178 12/23/2004 22:31:00 29.40227120 2252.88282 1509431.49 5.83650992 2.65184 12/23/2004 22:31:15 29.40226979 2252.88693 1509434.24 5.83650994 2.65178 12/23/2004 22:31:30 29.40227175 2252.88130 1509430.47 5.83650994 2.65178 12/23/2004 22:31:45 29.40227628 2252.86821 1509421.70 5.83650993 2.65180 12/23/2004 22:32:00 29.40227862 2252.86151 1509417.21 5.83650994 2.65178 12/23/2004 22:32:15 29.40227957 2252.85874 1509415.35 5.83650993 2.65180 12/23/2004 22:32:30 29.40228141 2252.85346 1509411.82 5.83650994 2.65178 12/23/2004 22:32:45 29.40228302 2252.84885 1509408.73 5.83650995 2.65174 12/23/2004 22:33:00 29.40228265 2252.84991 1509409.44 5.83650994 2.65176 12/23/2004 22:33:15 29.40228175 2252.85248 1509411.16 5.83650994 2.65178 12/23/2004 22:33:30 29.40228309 2252.84866 1509408.60 5.83650995 2.65172 12/23/2004 22:33:45 29.40228548 2252.84172 1509403.96 5.83650994 2.65178 12/23/2004 22:34:00 29.40228718 2252.83689 1509400.72 5.83650996 2.65169 12/23/2004 22:34:15 29.40228729 2252.83655 1509400.49 5.83650995 2.65172 12/23/2004 22:34:30 29.40228688 2252.83772 1509401.27 5.83650995 2.65174 12/23/2004 22:34:45 29.40228815 2252.83411 1509398.85 5.83650996 2.65169 12/23/2004 22:35:00 29.40228964 2252.82979 1509395.96 5.83650995 2.65172 12/23/2004 22:35:15 29.40229060 2252.82702 1509394.11 5.83650996 2.65169 12/23/2004 22:35:30 29.40229108 2252.82566 1509393.19 5.83650996 2.65167 12/23/2004 22:35:45 29.40229153 2252.82440 1509392.35 5.83650997 2.65165 12/23/2004 22:36:00 29.40229286 2252.82053 1509389.75 5.83650996 2.65169 12/23/2004 22:36:15 29.40229474 2252.81516 1509386.16 5.83650997 2.65163 12/23/2004 22:36:30 29.40229620 2252.81094 1509383.33 5.83650997 2.65165 12/23/2004 22:36:45 29.40229692 2252.80883 1509381.91 5.83650996 2.65167 12/23/2004 22:37:00 29.40229709 2252.80838 1509381.62 5.83650998 2.65161 12/23/2004 22:37:15 29.40229771 2252.80661 1509380.43 5.83650998 2.65161 12/23/2004 22:37:30 29.40229935 2252.80187 1509377.25 5.83650997 2.65163 12/23/2004 22:37:45 29.40229966 2252.80100 1509376.67 5.83650998 2.65161 12/23/2004 22:38:00 29.40229942 2252.80171 1509377.14 5.83650998 2.65159 12/23/2004 22:38:15 29.40230150 2252.79572 1509373.13 5.83650999 2.65157 12/23/2004 22:38:30 29.40230304 2252.79129 1509370.16 5.83650999 2.65157 12/23/2004 22:38:45 29.40230413 2252.78815 1509368.06 5.83651000 2.65155 12/23/2004 22:39:00 29.40230710 2252.77957 1509362.31 5.83650999 2.65157 12/23/2004 22:39:15 29.40230994 2252.77144 1509356.86 5.83651000 2.65152 12/23/2004 22:39:30 29.40230946 2252.77283 1509357.80 5.83651001 2.65150 12/23/2004 22:39:45 29.40230885 2252.77456 1509358.95 5.83651000 2.65152 12/23/2004 22:40:00 29.40231025 2252.77056 1509356.28 5.83651001 2.65150 12/23/2004 22:40:15 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:30 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:45 29.40231134 2252.76745 1509354.19 5.83651002 2.65146 12/23/2004 22:41:00 29.40231240 2252.76441 1509352.16 5.83651002 2.65144 12/23/2004 22:41:15 29.40231429 2252.75895 1509348.50 5.83651002 2.65146 12/23/2004 22:41:30 29.40231554 2252.75539 1509346.11 5.83651003 2.65140 12/23/2004 22:41:45 29.40231704 2252.75103 1509343.19 5.83651002 2.65144 12/23/2004 22:42:00 29.40231831 2252.74743 1509340.78 5.83651004 2.65138 12/23/2004 22:42:15 29.40231835 2252.74729 1509340.68 5.83651003 2.65140 12/23/2004 22:42:30 29.40231824 2252.74764 1509340.92 5.83651004 2.65135 12/23/2004 22:42:45 29.40231838 2252.74723 1509340.65 5.83651004 2.65138 12/23/2004 22:43:00 29.40232006 2252.74243 1509337.43 5.83651006 2.65131 12/23/2004 22:43:15 29.40232264 2252.73496 1509332.42 5.83651005 2.65133 12/23/2004 22:43:30 29.40232510 2252.72789 1509327.69 5.83651006 2.65131 12/23/2004 22:43:45 29.40232634 2252.72435 1509325.32 5.83651007 2.65127 12/23/2004 22:44:00 29.40232726 2252.72171 1509323.54 5.83651006 2.65129 12/23/2004 22:44:15 29.40232682 2252.72297 1509324.39 5.83651007 2.65127 12/23/2004 22:44:30 29.40232562 2252.72645 1509326.72 5.83651007 2.65127 12/23/2004 22:44:45 29.40232606 2252.72522 1509325.89 5.83651008 2.65121 12/23/2004 22:45:00 29.40232819 2252.71907 1509321.78 5.83651008 2.65123 12/23/2004 22:45:15 29.40232978 2252.71449 1509318.71 5.83651008 2.65121 12/23/2004 22:45:30 29.40233061 2252.71211 1509317.11 5.83651009 2.65118 12/23/2004 22:45:45 29.40233265 2252.70627 1509313.20 5.83651010 2.65114 12/23/2004 22:46:00 29.40233594 2252.69677 1509306.84 5.83651009 2.65117 12/23/2004 22:46:15 29.40233615 2252.69623 1509306.47 5.83651011 2.65110 12/23/2004 22:46:30 29.40233525 2252.69882 1509308.21 5.83651011 2.65110 12/23/2004 22:46:45 29.40233639 2252.69552 1509306.00 5.83651010 2.65112 12/23/2004 22:47:00 29.40233706 2252.69363 1509304.73 5.83651012 2.65106 12/23/2004 22:47:15 29.40233639 2252.69555 1509306.02 5.83651011 2.65108 12/23/2004 22:47:30 29.40233659 2252.69498 1509305.64 5.83651012 2.65106 12/23/2004 22:47:45 29.40233805 2252.69081 1509302.84 5.83651013 2.65102 12/23/2004 22:48:00 29.40233946 2252.68676 1509300.13 5.83651014 2.65100 12/23/2004 22:48:15 29.40234052 2252.68373 1509298.10 5.83651014 2.65097 12/23/2004 22:48:30 29.40234208 2252.67923 1509295.08 5.83651014 2.65097 12/23/2004 22:48:45 29.40234359 2252.67488 1509292.17 5.83651015 2.65095 12/23/2004 22:49:00 29.40234475 2252.67155 1509289.94 5.83651015 2.65093 12/23/2004 22:49:15 29.40234530 2252.66999 1509288.89 5.83651016 2.65091 12/23/2004 22:49:30 29.40234710 2252.66482 1509285.43 5.83651016 2.65089 12/23/2004 22:49:45 29.40234834 2252.66128 1509283.06 5.83651017 2.65085 12/23/2004 22:50:00 29.40234773 2252.66304 1509284.23 5.83651017 2.65087 12/23/2004 22:50:15 29.40234892 2252.65964 1509281.96 5.83651019 2.65080 12/23/2004 22:50:30 29.40235203 2252.65065 1509275.94 5.83651017 2.65085 12/23/2004 22:50:45 29.40235287 2252.64827 1509274.34 5.83651019 2.65078 12/23/2004 22:51:00 29.40235237 2252.64973 1509275.32 5.83651020 2.65076 12/23/2004 22:51:15 29.40235398 2252.64510 1509272.22 5.83651020 2.65076 12/23/2004 22:51:30 29.40235510 2252.64190 1509270.07 5.83651021 2.65070 12/23/2004 22:51:45 29.40235374 2252.64582 1509272.70 5.83651021 2.65072 12/23/2004 22:52:00 29.40235234 2252.64988 1509275.42 5.83651021 2.65070 12/23/2004 22:52:15 29.40235288 2252.64832 1509274.37 5.83651022 2.65068 12/23/2004 22:52:30 29.40235613 2252.63900 1509268.13 5.83651023 2.65063 12/23/2004 22:52:45 29.40235900 2252.63075 1509262.60 5.83651023 2.65061 12/23/2004 22:53:00 29.40236088 2252.62532 1509258.96 5.83651023 2.65063 12/23/2004 22:53:15 29.40236214 2252.62171 1509256.54 5.83651024 2.65059 12/23/2004 22:53:30 29.40236316 2252.61880 1509254.60 5.83651026 2.65053 12/23/2004 22:53:45 29.40236214 2252.62174 1509256.57 5.83651025 2.65055 12/23/2004 22:54:00 29.40236299 2252.61931 1509254.94 5.83651026 2.65051 12/23/2004 22:54:15 29.40236498 2252.61362 1509251.12 5.83651027 2.65049 12/23/2004 22:54:30 29.40236487 2252.61390 1509251.31 5.83651026 2.65051 12/23/2004 22:54:45 29.40236416 2252.61600 1509252.72 5.83651027 2.65047 12/23/2004 22:55:00 29.40236549 2252.61221 1509250.18 5.83651029 2.65040 12/23/2004 22:55:15 29.40236758 2252.60615 1509246.12 5.83651028 2.65042 12/23/2004 22:55:30 29.40236942 2252.60089 1509242.59 5.83651029 2.65040 12/23/2004 22:55:45 29.40237105 2252.59618 1509239.44 5.83651029 2.65038 12/23/2004 22:56:00 29.40237205 2252.59336 1509237.55 5.83651030 2.65034 12/23/2004 22:56:15 29.40237225 2252.59278 1509237.16 5.83651031 2.65032 12/23/2004 22:56:30 29.40237206 2252.59335 1509237.55 5.83651032 2.65030 12/23/2004 22:56:45 29.40237324 2252.58994 1509235.26 5.83651032 2.65030 12/23/2004 22:57:00 29.40237491 2252.58517 1509232.06 5.83651033 2.65023 12/23/2004 22:57:15 29.40237594 2252.58220 1509230.07 5.83651033 2.65025 12/23/2004 22:57:30 29.40237554 2252.58338 1509230.86 5.83651034 2.65021 12/23/2004 22:57:45 29.40237498 2252.58500 1509231.95 5.83651034 2.65019 12/23/2004 22:58:00 29.40237594 2252.58226 1509230.12 5.83651035 2.65017 12/23/2004 22:58:15 29.40237783 2252.57685 1509226.49 5.83651036 2.65013 12/23/2004 22:58:30 29.40237956 2252.57185 1509223.14 5.83651035 2.65015 12/23/2004 22:58:45 29.40238171 2252.56566 1509218.99 5.83651036 2.65013 12/23/2004 22:59:00 29.40238176 2252.56556 1509218.92 5.83651037 2.65008 12/23/2004 22:59:15 29.40237959 2252.57184 1509223.14 5.83651039 2.65002 12/23/2004 22:59:30 29.40237949 2252.57212 1509223.32 5.83651038 2.65004 12/23/2004 22:59:45 29.40238251 2252.56346 1509217.52 5.83651039 2.65000 12/23/2004 23:00:00 29.40238431 2252.55826 1509214.04 5.83651039 2.65002 12/23/2004 23:00:15 29.40238473 2252.55709 1509213.25 5.83651040 2.64996 12/23/2004 23:00:30 29.40238629 2252.55260 1509210.24 5.83651040 2.64996 12/23/2004 23:00:45 29.40238838 2252.54661 1509206.23 5.83651042 2.64990 12/23/2004 23:01:00 29.40238933 2252.54387 1509204.40 5.83651041 2.64991 12/23/2004 23:01:15 29.40238965 2252.54298 1509203.80 5.83651042 2.64987 12/23/2004 23:01:30 29.40239022 2252.54136 1509202.71 5.83651043 2.64985 12/23/2004 23:01:45 29.40239204 2252.53612 1509199.20 5.83651043 2.64983 12/23/2004 23:02:00 29.40239377 2252.53114 1509195.87 5.83651043 2.64983 12/23/2004 23:02:15 29.40239402 2252.53046 1509195.41 5.83651045 2.64977 12/23/2004 23:02:30 29.40239343 2252.53219 1509196.57 5.83651046 2.64975 12/23/2004 23:02:45 29.40239296 2252.53353 1509197.47 5.83651046 2.64975 12/23/2004 23:03:00 29.40239351 2252.53194 1509196.40 5.83651045 2.64977 12/23/2004 23:03:15 29.40239431 2252.52967 1509194.88 5.83651047 2.64970 12/23/2004 23:03:30 29.40239515 2252.52730 1509193.29 5.83651048 2.64966 12/23/2004 23:03:45 29.40239556 2252.52613 1509192.51 5.83651048 2.64964 12/23/2004 23:04:00 29.40239606 2252.52468 1509191.53 5.83651048 2.64966 12/23/2004 23:04:15 29.40239832 2252.51821 1509187.20 5.83651050 2.64958 12/23/2004 23:04:30 29.40240092 2252.51071 1509182.17 5.83651049 2.64960 12/23/2004 23:04:45 29.40240063 2252.51155 1509182.74 5.83651050 2.64958 12/23/2004 23:05:00 29.40240010 2252.51312 1509183.79 5.83651051 2.64953 12/23/2004 23:05:15 29.40240181 2252.50821 1509180.50 5.83651052 2.64951 12/23/2004 23:05:30 29.40240483 2252.49951 1509174.67 5.83651052 2.64949 12/23/2004 23:05:45 29.40240536 2252.49803 1509173.68 5.83651053 2.64945 12/23/2004 23:06:00 29.40240427 2252.50116 1509175.78 5.83651053 2.64947 12/23/2004 23:06:15 29.40240444 2252.50072 1509175.48 5.83651054 2.64941 12/23/2004 23:06:30 29.40240516 2252.49865 1509174.10 5.83651054 2.64941 12/23/2004 23:06:45 29.40240675 2252.49408 1509171.03 5.83651055 2.64939 12/23/2004 23:07:00 29.40240942 2252.48638 1509165.87 5.83651055 2.64936 12/23/2004 23:07:15 29.40241137 2252.48080 1509162.14 5.83651057 2.64932 12/23/2004 23:07:30 29.40241082 2252.48239 1509163.20 5.83651057 2.64930 12/23/2004 23:07:45 29.40241086 2252.48231 1509163.15 5.83651058 2.64928 12/23/2004 23:08:00 29.40241141 2252.48073 1509162.09 5.83651058 2.64928 12/23/2004 23:08:15 29.40241185 2252.47950 1509161.27 5.83651059 2.64922 12/23/2004 23:08:30 29.40241185 2252.47949 1509161.26 5.83651059 2.64924 12/23/2004 23:08:45 29.40241134 2252.48100 1509162.27 5.83651060 2.64919 12/23/2004 23:09:00 29.40241110 2252.48170 1509162.74 5.83651060 2.64918 12/23/2004 23:09:15 29.40241248 2252.47772 1509160.08 5.83651061 2.64915 12/23/2004 23:09:30 29.40241509 2252.47023 1509155.06 5.83651062 2.64911 12/23/2004 23:09:45 29.40241789 2252.46218 1509149.66 5.83651062 2.64909 12/23/2004 23:10:00 29.40241994 2252.45629 1509145.71 5.83651063 2.64907 12/23/2004 23:10:15 29.40241996 2252.45625 1509145.68 5.83651063 2.64907 12/23/2004 23:10:30 29.40241933 2252.45809 1509146.92 5.83651064 2.64903 12/23/2004 23:10:45 29.40242056 2252.45456 1509144.56 5.83651065 2.64901 12/23/2004 23:11:00 29.40242148 2252.45192 1509142.79 5.83651065 2.64898 12/23/2004 23:11:15 29.40242097 2252.45343 1509143.80 5.83651066 2.64894 12/23/2004 23:11:30 29.40242111 2252.45305 1509143.55 5.83651067 2.64892 12/23/2004 23:11:45 29.40242278 2252.44825 1509140.33 5.83651067 2.64890 12/23/2004 23:12:00 29.40242360 2252.44589 1509138.74 5.83651067 2.64890 12/23/2004 23:12:15 29.40242421 2252.44416 1509137.59 5.83651069 2.64884 12/23/2004 23:12:30 29.40242609 2252.43873 1509133.95 5.83651068 2.64886 12/23/2004 23:12:45 29.40242787 2252.43365 1509130.54 5.83651070 2.64881 12/23/2004 23:13:00 29.40242795 2252.43345 1509130.41 5.83651071 2.64875 12/23/2004 23:13:15 29.40242746 2252.43486 1509131.36 5.83651071 2.64877 12/23/2004 23:13:30 29.40242835 2252.43234 1509129.66 5.83651072 2.64873 12/23/2004 23:13:45 29.40242971 2252.42841 1509127.04 5.83651072 2.64871 12/23/2004 23:14:00 29.40243075 2252.42543 1509125.04 5.83651073 2.64869 12/23/2004 23:14:15 29.40243262 2252.42006 1509121.44 5.83651073 2.64869 12/23/2004 23:14:30 29.40243323 2252.41833 1509120.28 5.83651074 2.64864 12/23/2004 23:14:45 29.40243408 2252.41588 1509118.64 5.83651074 2.64862 12/23/2004 23:15:00 29.40243509 2252.41303 1509116.73 5.83651076 2.64856 12/23/2004 23:15:15 29.40243487 2252.41367 1509117.16 5.83651076 2.64856 12/23/2004 23:15:30 29.40243402 2252.41611 1509118.79 5.83651075 2.64858 12/23/2004 23:15:45 29.40243355 2252.41752 1509119.74 5.83651078 2.64848 12/23/2004 23:16:00 29.40243583 2252.41094 1509115.33 5.83651077 2.64852 12/23/2004 23:16:15 29.40243958 2252.40016 1509108.11 5.83651079 2.64846 12/23/2004 23:16:30 29.40244062 2252.39718 1509106.11 5.83651079 2.64843 12/23/2004 23:16:45 29.40243992 2252.39923 1509107.48 5.83651080 2.64839 12/23/2004 23:17:00 29.40244167 2252.39421 1509104.12 5.83651080 2.64839 12/23/2004 23:17:15 29.40244233 2252.39231 1509102.85 5.83651081 2.64837 12/23/2004 23:17:30 29.40244197 2252.39336 1509103.55 5.83651081 2.64835 12/23/2004 23:17:45 29.40244240 2252.39216 1509102.75 5.83651083 2.64831 12/23/2004 23:18:00 29.40244419 2252.38704 1509099.32 5.83651084 2.64824 12/23/2004 23:18:15 29.40244431 2252.38665 1509099.05 5.83651083 2.64831 12/23/2004 23:18:30 29.40244406 2252.38745 1509099.59 5.83651085 2.64822 12/23/2004 23:18:45 29.40244527 2252.38399 1509097.27 5.83651086 2.64818 12/23/2004 23:19:00 29.40244621 2252.38126 1509095.45 5.83651085 2.64820 12/23/2004 23:19:15 29.40244640 2252.38077 1509095.12 5.83651087 2.64814 12/23/2004 23:19:30 29.40244785 2252.37659 1509092.31 5.83651087 2.64814 12/23/2004 23:19:45 29.40244916 2252.37281 1509089.79 5.83651087 2.64812 12/23/2004 23:20:00 29.40244959 2252.37163 1509088.99 5.83651089 2.64805 12/23/2004 23:20:15 29.40245029 2252.36962 1509087.64 5.83651089 2.64805 12/23/2004 23:20:30 29.40245036 2252.36945 1509087.53 5.83651090 2.64801 12/23/2004 23:20:45 29.40245126 2252.36686 1509085.80 5.83651091 2.64799 12/23/2004 23:21:00 29.40245391 2252.35925 1509080.70 5.83651091 2.64797 12/23/2004 23:21:15 29.40245649 2252.35182 1509075.72 5.83651091 2.64797 12/23/2004 23:21:30 29.40245787 2252.34788 1509073.08 5.83651093 2.64791 12/23/2004 23:21:45 29.40245893 2252.34484 1509071.05 5.83651093 2.64788 12/23/2004 23:22:00 29.40245954 2252.34310 1509069.88 5.83651094 2.64784 12/23/2004 23:22:15 29.40245775 2252.34827 1509073.34 5.83651094 2.64784 12/23/2004 23:22:30 29.40245548 2252.35483 1509077.74 5.83651095 2.64782 12/23/2004 23:22:45 29.40245575 2252.35406 1509077.22 5.83651096 2.64780 12/23/2004 23:23:00 29.40245837 2252.34657 1509072.20 5.83651097 2.64776 12/23/2004 23:23:15 29.40246064 2252.34003 1509067.82 5.83651097 2.64774 12/23/2004 23:23:30 29.40246105 2252.33890 1509067.07 5.83651099 2.64767 12/23/2004 23:23:45 29.40246047 2252.34058 1509068.19 5.83651099 2.64767 12/23/2004 23:24:00 29.40246223 2252.33551 1509064.79 5.83651099 2.64767 12/23/2004 23:24:15 29.40246381 2252.33098 1509061.76 5.83651100 2.64761 12/23/2004 23:24:30 29.40246463 2252.32863 1509060.18 5.83651101 2.64759 12/23/2004 23:24:45 29.40246552 2252.32607 1509058.47 5.83651101 2.64759 12/23/2004 23:25:00 29.40246627 2252.32396 1509057.05 5.83651103 2.64752 12/23/2004 23:25:15 29.40246723 2252.32122 1509055.22 5.83651103 2.64750 12/23/2004 23:25:30 29.40246793 2252.31920 1509053.87 5.83651103 2.64750 12/23/2004 23:25:45 29.40246856 2252.31741 1509052.67 5.83651104 2.64746 12/23/2004 23:26:00 29.40246962 2252.31438 1509050.63 5.83651105 2.64744 12/23/2004 23:26:15 29.40247047 2252.31197 1509049.02 5.83651106 2.64737 12/23/2004 23:26:30 29.40247112 2252.31006 1509047.74 5.83651105 2.64742 12/23/2004 23:26:45 29.40247105 2252.31032 1509047.92 5.83651107 2.64733 12/23/2004 23:27:00 29.40247266 2252.30568 1509044.81 5.83651107 2.64735 12/23/2004 23:27:15 29.40247426 2252.30111 1509041.74 5.83651109 2.64729 12/23/2004 23:27:30 29.40247567 2252.29707 1509039.04 5.83651109 2.64729 12/23/2004 23:27:45 29.40247625 2252.29546 1509037.96 5.83651111 2.64721 12/23/2004 23:28:00 29.40247526 2252.29830 1509039.86 5.83651110 2.64723 12/23/2004 23:28:15 29.40247553 2252.29753 1509039.34 5.83651111 2.64721 12/23/2004 23:28:30 29.40247840 2252.28929 1509033.83 5.83651112 2.64716 12/23/2004 23:28:45 29.40247983 2252.28519 1509031.08 5.83651113 2.64712 12/23/2004 23:29:00 29.40247963 2252.28580 1509031.48 5.83651113 2.64710 12/23/2004 23:29:15 29.40248069 2252.28276 1509029.45 5.83651114 2.64708 12/23/2004 23:29:30 29.40248169 2252.27986 1509027.50 5.83651114 2.64708 12/23/2004 23:29:45 29.40248154 2252.28032 1509027.81 5.83651114 2.64706 12/23/2004 23:30:00 29.40247997 2252.28490 1509030.88 5.83651116 2.64699 12/23/2004 23:30:15 29.40247901 2252.28765 1509032.73 5.83651116 2.64699 12/23/2004 23:30:30 29.40248151 2252.28050 1509027.93 5.83651117 2.64695 12/23/2004 23:30:45 29.40248393 2252.27353 1509023.26 5.83651118 2.64693 12/23/2004 23:31:00 29.40248485 2252.27089 1509021.49 5.83651118 2.64691 12/23/2004 23:31:15 29.40248485 2252.27092 1509021.52 5.83651119 2.64687 12/23/2004 23:31:30 29.40248521 2252.26988 1509020.82 5.83651119 2.64687 12/23/2004 23:31:45 29.40248612 2252.26732 1509019.11 5.83651121 2.64680 12/23/2004 23:32:00 29.40248687 2252.26514 1509017.65 5.83651121 2.64682 12/23/2004 23:32:15 29.40248717 2252.26429 1509017.07 5.83651122 2.64678 12/23/2004 23:32:30 29.40248723 2252.26417 1509016.99 5.83651123 2.64674 12/23/2004 23:32:45 29.40248823 2252.26129 1509015.06 5.83651123 2.64672 12/23/2004 23:33:00 29.40248933 2252.25815 1509012.96 5.83651124 2.64670 12/23/2004 23:33:15 29.40248960 2252.25740 1509012.46 5.83651125 2.64665 12/23/2004 23:33:30 29.40249023 2252.25557 1509011.23 5.83651125 2.64665 12/23/2004 23:33:45 29.40249117 2252.25292 1509009.46 5.83651126 2.64659 12/23/2004 23:34:00 29.40249120 2252.25281 1509009.38 5.83651126 2.64661 12/23/2004 23:34:15 29.40249138 2252.25235 1509009.07 5.83651127 2.64657 12/23/2004 23:34:30 29.40249252 2252.24904 1509006.86 5.83651127 2.64657 12/23/2004 23:34:45 29.40249486 2252.24236 1509002.38 5.83651129 2.64651 12/23/2004 23:35:00 29.40249588 2252.23942 1509000.41 5.83651129 2.64649 12/23/2004 23:35:15 29.40249655 2252.23749 1508999.12 5.83651129 2.64649 12/23/2004 23:35:30 29.40249735 2252.23522 1508997.60 5.83651130 2.64644 12/23/2004 23:35:45 29.40249693 2252.23648 1508998.44 5.83651131 2.64640 12/23/2004 23:36:00 29.40249575 2252.23986 1509000.71 5.83651131 2.64642 12/23/2004 23:36:15 29.40249452 2252.24345 1509003.11 5.83651132 2.64636 12/23/2004 23:36:30 29.40249474 2252.24281 1509002.68 5.83651132 2.64636 12/23/2004 23:36:45 29.40249701 2252.23627 1508998.30 5.83651132 2.64636 12/23/2004 23:37:00 29.40249868 2252.23149 1508995.10 5.83651134 2.64630 12/23/2004 23:37:15 29.40249963 2252.22880 1508993.29 5.83651135 2.64627 12/23/2004 23:37:30 29.40250135 2252.22387 1508989.99 5.83651136 2.64623 12/23/2004 23:37:45 29.40250222 2252.22135 1508988.30 5.83651136 2.64623 12/23/2004 23:38:00 29.40250336 2252.21808 1508986.11 5.83651136 2.64621 12/23/2004 23:38:15 29.40250444 2252.21499 1508984.04 5.83651137 2.64619 12/23/2004 23:38:30 29.40250500 2252.21340 1508982.98 5.83651138 2.64615 12/23/2004 23:38:45 29.40250540 2252.21226 1508982.22 5.83651138 2.64615 12/23/2004 23:39:00 29.40250596 2252.21069 1508981.16 5.83651139 2.64608 12/23/2004 23:39:15 29.40250659 2252.20885 1508979.93 5.83651139 2.64610 12/23/2004 23:39:30 29.40250799 2252.20485 1508977.25 5.83651140 2.64606 12/23/2004 23:39:45 29.40250869 2252.20287 1508975.92 5.83651141 2.64602 12/23/2004 23:40:00 29.40250803 2252.20478 1508977.20 5.83651141 2.64602 12/23/2004 23:40:15 29.40250784 2252.20535 1508977.58 5.83651142 2.64600 12/23/2004 23:40:30 29.40250926 2252.20127 1508974.85 5.83651142 2.64598 12/23/2004 23:40:45 29.40251067 2252.19723 1508972.14 5.83651143 2.64593 12/23/2004 23:41:00 29.40251107 2252.19609 1508971.38 5.83651143 2.64593 12/23/2004 23:41:15 29.40251212 2252.19305 1508969.34 5.83651144 2.64592 12/23/2004 23:41:30 29.40251098 2252.19641 1508971.59 5.83651145 2.64585 12/23/2004 23:41:45 29.40251008 2252.19900 1508973.33 5.83651145 2.64585 12/23/2004 23:42:00 29.40251103 2252.19625 1508971.49 5.83651145 2.64585 12/23/2004 23:42:15 29.40251415 2252.18727 1508965.47 5.83651146 2.64583 12/23/2004 23:42:30 29.40251643 2252.18076 1508961.11 5.83651148 2.64577 12/23/2004 23:42:45 29.40251711 2252.17879 1508959.79 5.83651148 2.64577 12/23/2004 23:43:00 29.40251607 2252.18181 1508961.81 5.83651148 2.64577 12/23/2004 23:43:15 29.40251520 2252.18434 1508963.51 5.83651149 2.64572 12/23/2004 23:43:30 29.40251544 2252.18366 1508963.06 5.83651149 2.64570 12/23/2004 23:43:45 29.40251510 2252.18467 1508963.73 5.83651150 2.64568 12/23/2004 23:44:00 29.40251552 2252.18345 1508962.91 5.83651150 2.64568 12/23/2004 23:44:15 29.40251769 2252.17722 1508958.74 5.83651151 2.64564 12/23/2004 23:44:30 29.40251947 2252.17212 1508955.32 5.83651151 2.64562 12/23/2004 23:44:45 29.40252018 2252.17003 1508953.92 5.83651151 2.64564 12/23/2004 23:45:00 29.40252112 2252.16740 1508952.16 5.83651153 2.64555 12/23/2004 23:45:15 29.40252138 2252.16662 1508951.64 5.83651152 2.64560 12/23/2004 23:45:30 29.40252066 2252.16872 1508953.04 5.83651153 2.64555 12/23/2004 23:45:45 29.40252039 2252.16952 1508953.58 5.83651154 2.64553 12/23/2004 23:46:00 29.40252039 2252.16954 1508953.59 5.83651154 2.64551 12/23/2004 23:46:15 29.40252143 2252.16655 1508951.59 5.83651154 2.64551 12/23/2004 23:46:30 29.40252261 2252.16318 1508949.33 5.83651155 2.64547 12/23/2004 23:46:45 29.40252466 2252.15727 1508945.37 5.83651155 2.64547 12/23/2004 23:47:00 29.40252602 2252.15335 1508942.74 5.83651156 2.64545 12/23/2004 23:47:15 29.40252640 2252.15228 1508942.03 5.83651156 2.64543 12/23/2004 23:47:30 29.40252575 2252.15419 1508943.30 5.83651157 2.64538 12/23/2004 23:47:45 29.40252514 2252.15596 1508944.49 5.83651157 2.64538 12/23/2004 23:48:00 29.40252575 2252.15417 1508943.29 5.83651157 2.64541 12/23/2004 23:48:15 29.40252693 2252.15083 1508941.06 5.83651158 2.64534 12/23/2004 23:48:30 29.40252876 2252.14556 1508937.52 5.83651158 2.64534 12/23/2004 23:48:45 29.40253029 2252.14116 1508934.58 5.83651160 2.64530 12/23/2004 23:49:00 29.40252999 2252.14201 1508935.15 5.83651158 2.64534 12/23/2004 23:49:15 29.40252876 2252.14561 1508937.56 5.83651160 2.64528 12/23/2004 23:49:30 29.40252927 2252.14411 1508936.56 5.83651160 2.64530 12/23/2004 23:49:45 29.40253005 2252.14188 1508935.06 5.83651161 2.64526 12/23/2004 23:50:00 29.40252988 2252.14237 1508935.39 5.83651161 2.64526 12/23/2004 23:50:15 29.40253050 2252.14064 1508934.23 5.83651162 2.64522 12/23/2004 23:50:30 29.40253149 2252.13776 1508932.30 5.83651161 2.64524 12/23/2004 23:50:45 29.40253292 2252.13365 1508929.54 5.83651162 2.64522 12/23/2004 23:51:00 29.40253422 2252.12991 1508927.04 5.83651162 2.64522 12/23/2004 23:51:15 29.40253337 2252.13240 1508928.71 5.83651163 2.64517 12/23/2004 23:51:30 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:51:45 29.40253473 2252.12848 1508926.08 5.83651163 2.64515 12/23/2004 23:52:00 29.40253507 2252.12751 1508925.43 5.83651164 2.64513 12/23/2004 23:52:15 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:52:30 29.40253330 2252.13266 1508928.88 5.83651165 2.64509 12/23/2004 23:52:45 29.40253603 2252.12476 1508923.59 5.83651164 2.64513 12/23/2004 23:53:00 29.40253904 2252.11611 1508917.79 5.83651164 2.64511 12/23/2004 23:53:15 29.40254018 2252.11282 1508915.59 5.83651165 2.64509 12/23/2004 23:53:30 29.40253931 2252.11537 1508917.30 5.83651166 2.64505 12/23/2004 23:53:45 29.40253893 2252.11642 1508918.00 5.83651165 2.64509 12/23/2004 23:54:00 29.40253982 2252.11390 1508916.31 5.83651166 2.64505 12/23/2004 23:54:15 29.40254064 2252.11155 1508914.74 5.83651167 2.64503 12/23/2004 23:54:30 29.40254102 2252.11045 1508914.00 5.83651166 2.64505 12/23/2004 23:54:45 29.40254167 2252.10862 1508912.77 5.83651167 2.64500 12/23/2004 23:55:00 29.40254059 2252.11167 1508914.82 5.83651166 2.64505 12/23/2004 23:55:15 29.40254136 2252.10950 1508913.37 5.83651167 2.64500 12/23/2004 23:55:30 29.40254279 2252.10538 1508910.61 5.83651168 2.64498 12/23/2004 23:55:45 29.40254317 2252.10432 1508909.89 5.83651168 2.64496 12/23/2004 23:56:00 29.40254378 2252.10251 1508908.68 5.83651167 2.64500 12/23/2004 23:56:15 29.40254583 2252.09664 1508904.75 5.83651168 2.64496 12/23/2004 23:56:30 29.40254708 2252.09303 1508902.33 5.83651168 2.64496 12/23/2004 23:56:45 29.40254754 2252.09174 1508901.46 5.83651169 2.64494 12/23/2004 23:57:00 29.40254778 2252.09103 1508900.99 5.83651168 2.64496 12/23/2004 23:57:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:57:30 29.40254710 2252.09300 1508902.31 5.83651168 2.64496 12/23/2004 23:57:45 29.40254774 2252.09116 1508901.08 5.83651169 2.64492 12/23/2004 23:58:00 29.40254805 2252.09029 1508900.50 5.83651170 2.64490 12/23/2004 23:58:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:58:30 29.40254751 2252.09188 1508901.56 5.83651170 2.64488 12/23/2004 23:58:45 29.40254945 2252.08627 1508897.80 5.83651170 2.64488 12/23/2004 23:59:00 29.40255229 2252.07807 1508892.31 5.83651169 2.64492 12/23/2004 23:59:15 29.40255357 2252.07441 1508889.86 5.83651171 2.64486 12/23/2004 23:59:30 29.40255311 2252.07574 1508890.75 5.83651170 2.64488 12/23/2004 23:59:45 29.40255350 2252.07460 1508889.98 5.83651170 2.64488 12/24/2004 00:00:00 29.40255399 2252.07318 1508889.03 5.83651170 2.64488 12/24/2004 00:00:15 29.40255287 2252.07647 1508891.23 5.83651171 2.64483 12/24/2004 00:00:30 29.40255214 2252.07855 1508892.63 5.83651171 2.64486 12/24/2004 00:00:45 29.40255416 2252.07269 1508888.70 5.83651170 2.64488 12/24/2004 00:01:00 29.40255628 2252.06662 1508884.64 5.83651171 2.64483 12/24/2004 00:01:15 29.40255695 2252.06469 1508883.34 5.83651171 2.64483 12/24/2004 00:01:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:01:45 29.40255641 2252.06625 1508884.38 5.83651171 2.64486 12/24/2004 00:02:00 29.40255574 2252.06823 1508885.71 5.83651173 2.64479 12/24/2004 00:02:15 29.40255603 2252.06735 1508885.12 5.83651171 2.64483 12/24/2004 00:02:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:02:45 29.40255666 2252.06554 1508883.91 5.83651171 2.64483 12/24/2004 00:03:00 29.40255675 2252.06533 1508883.77 5.83651173 2.64477 12/24/2004 00:03:15 29.40255837 2252.06062 1508880.62 5.83651171 2.64483 12/24/2004 00:03:30 29.40256105 2252.05291 1508875.45 5.83651173 2.64479 12/24/2004 00:03:45 29.40256178 2252.05081 1508874.04 5.83651173 2.64479 12/24/2004 00:04:00 29.40256098 2252.05311 1508875.58 5.83651173 2.64479 12/24/2004 00:04:15 29.40256058 2252.05424 1508876.34 5.83651172 2.64481 12/24/2004 00:04:30 29.40256153 2252.05153 1508874.53 5.83651173 2.64479 12/24/2004 00:04:45 29.40256123 2252.05239 1508875.10 5.83651173 2.64479 12/24/2004 00:05:00 29.40256177 2252.05084 1508874.07 5.83651173 2.64479 12/24/2004 00:05:15 29.40256373 2252.04520 1508870.29 5.83651173 2.64479 12/24/2004 00:05:30 29.40256522 2252.04092 1508867.42 5.83651173 2.64477 12/24/2004 00:05:45 29.40256441 2252.04323 1508868.97 5.83651173 2.64479 12/24/2004 00:06:00 29.40256426 2252.04366 1508869.25 5.83651173 2.64479 12/24/2004 00:06:15 29.40256501 2252.04153 1508867.82 5.83651174 2.64475 12/24/2004 00:06:30 29.40256499 2252.04156 1508867.85 5.83651173 2.64479 12/24/2004 00:06:45 29.40256587 2252.03903 1508866.15 5.83651173 2.64479 12/24/2004 00:07:00 29.40256800 2252.03292 1508862.05 5.83651173 2.64477 12/24/2004 00:07:15 29.40256928 2252.02922 1508859.58 5.83651174 2.64475 12/24/2004 00:07:30 29.40256976 2252.02781 1508858.64 5.83651173 2.64479 12/24/2004 00:07:45 29.40256970 2252.02798 1508858.75 5.83651173 2.64479 12/24/2004 00:08:00 29.40256836 2252.03188 1508861.36 5.83651174 2.64475 12/24/2004 00:08:15 29.40256793 2252.03308 1508862.16 5.83651172 2.64481 12/24/2004 00:08:30 29.40256911 2252.02972 1508859.91 5.83651174 2.64475 12/24/2004 00:08:45 29.40257010 2252.02683 1508857.98 5.83651173 2.64479 12/24/2004 00:09:00 29.40257039 2252.02601 1508857.43 5.83651173 2.64479 12/24/2004 00:09:15 29.40256969 2252.02801 1508858.77 5.83651173 2.64479 12/24/2004 00:09:30 29.40257061 2252.02537 1508857.00 5.83651173 2.64477 12/24/2004 00:09:45 29.40257131 2252.02335 1508855.65 5.83651173 2.64479 12/24/2004 00:10:00 29.40257137 2252.02319 1508855.54 5.83651173 2.64479 12/24/2004 00:10:15 29.40257092 2252.02447 1508856.39 5.83651173 2.64479 12/24/2004 00:10:30 29.40257213 2252.02099 1508854.07 5.83651173 2.64479 12/24/2004 00:10:45 29.40257369 2252.01648 1508851.04 5.83651172 2.64481 12/24/2004 00:11:00 29.40257461 2252.01384 1508849.27 5.83651173 2.64479 12/24/2004 00:11:15 29.40257444 2252.01433 1508849.60 5.83651173 2.64479 12/24/2004 00:11:30 29.40257401 2252.01558 1508850.44 5.83651173 2.64479 12/24/2004 00:11:45 29.40257430 2252.01473 1508849.87 5.83651173 2.64479 12/24/2004 00:12:00 29.40257526 2252.01195 1508848.01 5.83651172 2.64481 12/24/2004 00:12:15 29.40257693 2252.00715 1508844.79 5.83651173 2.64479 12/24/2004 00:12:30 29.40257827 2252.00325 1508842.18 5.83651171 2.64483 12/24/2004 00:12:45 29.40257823 2252.00341 1508842.28 5.83651173 2.64479 12/24/2004 00:13:00 29.40257714 2252.00652 1508844.37 5.83651171 2.64483 12/24/2004 00:13:15 29.40257697 2252.00703 1508844.71 5.83651172 2.64481 12/24/2004 00:13:30 29.40257738 2252.00587 1508843.93 5.83651173 2.64479 12/24/2004 00:13:45 29.40257800 2252.00403 1508842.70 5.83651171 2.64483 12/24/2004 00:14:00 29.40257840 2252.00288 1508841.93 5.83651171 2.64483 12/24/2004 00:14:15 29.40257816 2252.00360 1508842.41 5.83651173 2.64479 12/24/2004 00:14:30 29.40257826 2252.00329 1508842.21 5.83651172 2.64481 12/24/2004 00:14:45 29.40257888 2252.00151 1508841.01 5.83651171 2.64483 12/24/2004 00:15:00 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:15:15 29.40258103 2251.99531 1508836.85 5.83651171 2.64483 12/24/2004 00:15:30 29.40258096 2251.99550 1508836.99 5.83651171 2.64483 12/24/2004 00:15:45 29.40258052 2251.99676 1508837.83 5.83651171 2.64486 12/24/2004 00:16:00 29.40258082 2251.99590 1508837.25 5.83651171 2.64483 12/24/2004 00:16:15 29.40258028 2251.99747 1508838.31 5.83651171 2.64483 12/24/2004 00:16:30 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:16:45 29.40258031 2251.99737 1508838.24 5.83651171 2.64483 12/24/2004 00:17:00 29.40258318 2251.98911 1508832.70 5.83651171 2.64483 12/24/2004 00:17:15 29.40258472 2251.98466 1508829.72 5.83651171 2.64486 12/24/2004 00:17:30 29.40258496 2251.98396 1508829.25 5.83651170 2.64488 12/24/2004 00:17:45 29.40258526 2251.98310 1508828.68 5.83651171 2.64483 12/24/2004 00:18:00 29.40258564 2251.98199 1508827.93 5.83651170 2.64488 12/24/2004 00:18:15 29.40258513 2251.98350 1508828.94 5.83651171 2.64483 12/24/2004 00:18:30 29.40258438 2251.98561 1508830.36 5.83651170 2.64490 12/24/2004 00:18:45 29.40258493 2251.98406 1508829.32 5.83651171 2.64483 12/24/2004 00:19:00 29.40258687 2251.97844 1508825.56 5.83651170 2.64488 12/24/2004 00:19:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:19:30 29.40258919 2251.97172 1508821.05 5.83651169 2.64492 12/24/2004 00:19:45 29.40258827 2251.97442 1508822.86 5.83651171 2.64486 12/24/2004 00:20:00 29.40258663 2251.97910 1508826.00 5.83651169 2.64492 12/24/2004 00:20:15 29.40258666 2251.97903 1508825.95 5.83651170 2.64488 12/24/2004 00:20:30 29.40258820 2251.97461 1508822.99 5.83651170 2.64488 12/24/2004 00:20:45 29.40258885 2251.97270 1508821.71 5.83651169 2.64492 12/24/2004 00:21:00 29.40258841 2251.97400 1508822.58 5.83651170 2.64490 12/24/2004 00:21:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:21:30 29.40258861 2251.97339 1508822.17 5.83651169 2.64492 12/24/2004 00:21:45 29.40258970 2251.97024 1508820.06 5.83651169 2.64492 12/24/2004 00:22:00 29.40259114 2251.96611 1508817.29 5.83651169 2.64492 12/24/2004 00:22:15 29.40259209 2251.96337 1508815.46 5.83651170 2.64490 12/24/2004 00:22:30 29.40259257 2251.96198 1508814.52 5.83651169 2.64492 12/24/2004 00:22:45 29.40259414 2251.95742 1508811.47 5.83651168 2.64496 12/24/2004 00:23:00 29.40259448 2251.95647 1508810.83 5.83651169 2.64492 12/24/2004 00:23:15 29.40259233 2251.96267 1508814.99 5.83651169 2.64492 12/24/2004 00:23:30 29.40259107 2251.96629 1508817.41 5.83651169 2.64494 12/24/2004 00:23:45 29.40259240 2251.96244 1508814.83 5.83651168 2.64496 12/24/2004 00:24:00 29.40259359 2251.95905 1508812.56 5.83651169 2.64492 12/24/2004 00:24:15 29.40259428 2251.95702 1508811.21 5.83651168 2.64496 12/24/2004 00:24:30 29.40259530 2251.95407 1508809.23 5.83651168 2.64496 12/24/2004 00:24:45 29.40259595 2251.95218 1508807.96 5.83651168 2.64498 12/24/2004 00:25:00 29.40259455 2251.95624 1508810.68 5.83651168 2.64496 12/24/2004 00:25:15 29.40259278 2251.96135 1508814.11 5.83651168 2.64496 12/24/2004 00:25:30 29.40259209 2251.96329 1508815.40 5.83651167 2.64500 12/24/2004 00:25:45 29.40259281 2251.96122 1508814.02 5.83651167 2.64500 12/24/2004 00:26:00 29.40259380 2251.95838 1508812.12 5.83651168 2.64498 12/24/2004 00:26:15 29.40259554 2251.95335 1508808.74 5.83651167 2.64500 12/24/2004 00:26:30 29.40259769 2251.94715 1508804.59 5.83651167 2.64500 12/24/2004 00:26:45 29.40259715 2251.94869 1508805.62 5.83651166 2.64505 12/24/2004 00:27:00 29.40259574 2251.95279 1508808.37 5.83651167 2.64500 12/24/2004 00:27:15 29.40259561 2251.95314 1508808.60 5.83651167 2.64503 12/24/2004 00:27:30 29.40259664 2251.95020 1508806.63 5.83651167 2.64500 12/24/2004 00:27:45 29.40259739 2251.94800 1508805.16 5.83651166 2.64505 12/24/2004 00:28:00 29.40259756 2251.94751 1508804.83 5.83651166 2.64505 12/24/2004 00:28:15 29.40259862 2251.94443 1508802.77 5.83651165 2.64509 12/24/2004 00:28:30 29.40259978 2251.94113 1508800.56 5.83651167 2.64503 12/24/2004 00:28:45 29.40260108 2251.93734 1508798.02 5.83651165 2.64509 12/24/2004 00:29:00 29.40260072 2251.93839 1508798.72 5.83651166 2.64505 12/24/2004 00:29:15 29.40259906 2251.94315 1508801.91 5.83651165 2.64509 12/24/2004 00:29:30 29.40259886 2251.94374 1508802.31 5.83651165 2.64509 12/24/2004 00:29:45 29.40259964 2251.94149 1508800.80 5.83651165 2.64507 12/24/2004 00:30:00 29.40260073 2251.93833 1508798.68 5.83651165 2.64509 12/24/2004 00:30:15 29.40260066 2251.93855 1508798.83 5.83651165 2.64509 12/24/2004 00:30:30 29.40259974 2251.94115 1508800.57 5.83651164 2.64513 12/24/2004 00:30:45 29.40260067 2251.93852 1508798.81 5.83651165 2.64509 12/24/2004 00:31:00 29.40260186 2251.93503 1508796.47 5.83651163 2.64515 12/24/2004 00:31:15 29.40260138 2251.93646 1508797.43 5.83651165 2.64509 12/24/2004 00:31:30 29.40260111 2251.93721 1508797.93 5.83651164 2.64513 12/24/2004 00:31:45 29.40260161 2251.93573 1508796.94 5.83651163 2.64517 12/24/2004 00:32:00 29.40260080 2251.93810 1508798.53 5.83651164 2.64513 12/24/2004 00:32:15 29.40260012 2251.94005 1508799.83 5.83651163 2.64515 12/24/2004 00:32:30 29.40260169 2251.93551 1508796.79 5.83651163 2.64517 12/24/2004 00:32:45 29.40260340 2251.93059 1508793.49 5.83651163 2.64517 12/24/2004 00:33:00 29.40260277 2251.93238 1508794.70 5.83651163 2.64517 12/24/2004 00:33:15 29.40260189 2251.93490 1508796.38 5.83651162 2.64520 12/24/2004 00:33:30 29.40260241 2251.93344 1508795.40 5.83651163 2.64517 12/24/2004 00:33:45 29.40260285 2251.93213 1508794.53 5.83651162 2.64522 12/24/2004 00:34:00 29.40260332 2251.93078 1508793.62 5.83651162 2.64522 12/24/2004 00:34:15 29.40260456 2251.92721 1508791.23 5.83651162 2.64522 12/24/2004 00:34:30 29.40260534 2251.92493 1508789.70 5.83651161 2.64524 12/24/2004 00:34:45 29.40260469 2251.92681 1508790.97 5.83651162 2.64522 12/24/2004 00:35:00 29.40260407 2251.92858 1508792.15 5.83651161 2.64526 12/24/2004 00:35:15 29.40260398 2251.92885 1508792.33 5.83651161 2.64526 12/24/2004 00:35:30 29.40260360 2251.92996 1508793.08 5.83651162 2.64522 12/24/2004 00:35:45 29.40260439 2251.92765 1508791.53 5.83651160 2.64528 12/24/2004 00:36:00 29.40260650 2251.92159 1508787.47 5.83651161 2.64526 12/24/2004 00:36:15 29.40260705 2251.91996 1508786.37 5.83651160 2.64530 12/24/2004 00:36:30 29.40260732 2251.91917 1508785.85 5.83651160 2.64530 12/24/2004 00:36:45 29.40260760 2251.91838 1508785.32 5.83651160 2.64530 12/24/2004 00:37:00 29.40260752 2251.91862 1508785.48 5.83651160 2.64528 12/24/2004 00:37:15 29.40260668 2251.92101 1508787.08 5.83651158 2.64534 12/24/2004 00:37:30 29.40260671 2251.92094 1508787.03 5.83651160 2.64530 12/24/2004 00:37:45 29.40260786 2251.91759 1508784.79 5.83651158 2.64534 12/24/2004 00:38:00 29.40260654 2251.92140 1508787.34 5.83651158 2.64534 12/24/2004 00:38:15 29.40260394 2251.92890 1508792.36 5.83651159 2.64532 12/24/2004 00:38:30 29.40260350 2251.93013 1508793.19 5.83651157 2.64538 12/24/2004 00:38:45 29.40260520 2251.92527 1508789.93 5.83651158 2.64534 12/24/2004 00:39:00 29.40260647 2251.92157 1508787.45 5.83651157 2.64538 12/24/2004 00:39:15 29.40260746 2251.91873 1508785.55 5.83651158 2.64536 12/24/2004 00:39:30 29.40260957 2251.91264 1508781.47 5.83651157 2.64538 12/24/2004 00:39:45 29.40261019 2251.91081 1508780.24 5.83651156 2.64543 12/24/2004 00:40:00 29.40260866 2251.91527 1508783.23 5.83651157 2.64538 12/24/2004 00:40:15 29.40260660 2251.92117 1508787.18 5.83651156 2.64543 12/24/2004 00:40:30 29.40260736 2251.91896 1508785.70 5.83651156 2.64545 12/24/2004 00:40:45 29.40260934 2251.91327 1508781.89 5.83651156 2.64543 12/24/2004 00:41:00 29.40260994 2251.91149 1508780.70 5.83651155 2.64547 12/24/2004 00:41:15 29.40260849 2251.91570 1508783.52 5.83651155 2.64547 12/24/2004 00:41:30 29.40260900 2251.91422 1508782.53 5.83651155 2.64547 12/24/2004 00:41:45 29.40261008 2251.91111 1508780.44 5.83651156 2.64545 12/24/2004 00:42:00 29.40260910 2251.91389 1508782.31 5.83651154 2.64551 12/24/2004 00:42:15 29.40260831 2251.91616 1508783.82 5.83651154 2.64551 12/24/2004 00:42:30 29.40260906 2251.91402 1508782.39 5.83651154 2.64551 12/24/2004 00:42:45 29.40261067 2251.90937 1508779.27 5.83651154 2.64551 12/24/2004 00:43:00 29.40261156 2251.90679 1508777.55 5.83651154 2.64553 12/24/2004 00:43:15 29.40261029 2251.91044 1508780.00 5.83651153 2.64555 12/24/2004 00:43:30 29.40260913 2251.91376 1508782.22 5.83651153 2.64555 12/24/2004 00:43:45 29.40260876 2251.91481 1508782.92 5.83651152 2.64560 12/24/2004 00:44:00 29.40260974 2251.91200 1508781.04 5.83651152 2.64558 12/24/2004 00:44:15 29.40261084 2251.90881 1508778.90 5.83651152 2.64560 12/24/2004 00:44:30 29.40261139 2251.90723 1508777.85 5.83651152 2.64560 12/24/2004 00:44:45 29.40261053 2251.90972 1508779.51 5.83651152 2.64560 12/24/2004 00:45:00 29.40261033 2251.91028 1508779.89 5.83651152 2.64560 12/24/2004 00:45:15 29.40261101 2251.90827 1508778.54 5.83651150 2.64566 12/24/2004 00:45:30 29.40261124 2251.90762 1508778.11 5.83651151 2.64564 12/24/2004 00:45:45 29.40261135 2251.90730 1508777.89 5.83651151 2.64564 12/24/2004 00:46:00 29.40261216 2251.90493 1508776.30 5.83651150 2.64568 12/24/2004 00:46:15 29.40261231 2251.90453 1508776.03 5.83651150 2.64566 12/24/2004 00:46:30 29.40261200 2251.90540 1508776.62 5.83651150 2.64568 12/24/2004 00:46:45 29.40261193 2251.90559 1508776.74 5.83651149 2.64572 12/24/2004 00:47:00 29.40261224 2251.90468 1508776.13 5.83651149 2.64572 12/24/2004 00:47:15 29.40261295 2251.90263 1508774.77 5.83651149 2.64572 12/24/2004 00:47:30 29.40261351 2251.90105 1508773.70 5.83651149 2.64570 12/24/2004 00:47:45 29.40261391 2251.89982 1508772.88 5.83651148 2.64577 12/24/2004 00:48:00 29.40261353 2251.90093 1508773.62 5.83651148 2.64577 12/24/2004 00:48:15 29.40261262 2251.90356 1508775.39 5.83651148 2.64577 12/24/2004 00:48:30 29.40261196 2251.90547 1508776.67 5.83651148 2.64575 12/24/2004 00:48:45 29.40261081 2251.90874 1508778.86 5.83651147 2.64581 12/24/2004 00:49:00 29.40260978 2251.91170 1508780.84 5.83651147 2.64581 12/24/2004 00:49:15 29.40261046 2251.90975 1508779.54 5.83651147 2.64581 12/24/2004 00:49:30 29.40261258 2251.90363 1508775.43 5.83651147 2.64581 12/24/2004 00:49:45 29.40261497 2251.89672 1508770.80 5.83651146 2.64583 12/24/2004 00:50:00 29.40261565 2251.89476 1508769.49 5.83651145 2.64585 12/24/2004 00:50:15 29.40261371 2251.90035 1508773.23 5.83651145 2.64585 12/24/2004 00:50:30 29.40261152 2251.90667 1508777.47 5.83651145 2.64585 12/24/2004 00:50:45 29.40261180 2251.90581 1508776.89 5.83651144 2.64592 12/24/2004 00:51:00 29.40261398 2251.89953 1508772.68 5.83651144 2.64589 12/24/2004 00:51:15 29.40261490 2251.89690 1508770.92 5.83651144 2.64589 12/24/2004 00:51:30 29.40261429 2251.89864 1508772.09 5.83651144 2.64589 12/24/2004 00:51:45 29.40261418 2251.89893 1508772.28 5.83651143 2.64593 12/24/2004 00:52:00 29.40261467 2251.89751 1508771.33 5.83651143 2.64596 12/24/2004 00:52:15 29.40261401 2251.89942 1508772.61 5.83651143 2.64593 12/24/2004 00:52:30 29.40261248 2251.90383 1508775.56 5.83651143 2.64593 12/24/2004 00:52:45 29.40261262 2251.90340 1508775.28 5.83651142 2.64598 12/24/2004 00:53:00 29.40261404 2251.89927 1508772.51 5.83651142 2.64600 12/24/2004 00:53:15 29.40261480 2251.89710 1508771.06 5.83651142 2.64598 12/24/2004 00:53:30 29.40261466 2251.89749 1508771.32 5.83651141 2.64602 12/24/2004 00:53:45 29.40261429 2251.89855 1508772.03 5.83651141 2.64602 12/24/2004 00:54:00 29.40261432 2251.89843 1508771.95 5.83651141 2.64604 12/24/2004 00:54:15 29.40261483 2251.89696 1508770.97 5.83651140 2.64606 12/24/2004 00:54:30 29.40261569 2251.89448 1508769.30 5.83651140 2.64606 12/24/2004 00:54:45 29.40261561 2251.89470 1508769.45 5.83651140 2.64606 12/24/2004 00:55:00 29.40261521 2251.89582 1508770.20 5.83651139 2.64610 12/24/2004 00:55:15 29.40261490 2251.89675 1508770.82 5.83651139 2.64608 12/24/2004 00:55:30 29.40261412 2251.89897 1508772.31 5.83651139 2.64610 12/24/2004 00:55:45 29.40261484 2251.89691 1508770.93 5.83651139 2.64610 12/24/2004 00:56:00 29.40261698 2251.89070 1508766.77 5.83651138 2.64615 12/24/2004 00:56:15 29.40261658 2251.89187 1508767.55 5.83651138 2.64613 12/24/2004 00:56:30 29.40261503 2251.89631 1508770.53 5.83651138 2.64615 12/24/2004 00:56:45 29.40261415 2251.89881 1508772.20 5.83651137 2.64619 12/24/2004 00:57:00 29.40261391 2251.89952 1508772.68 5.83651137 2.64619 12/24/2004 00:57:15 29.40261504 2251.89627 1508770.50 5.83651137 2.64617 12/24/2004 00:57:30 29.40261657 2251.89181 1508767.52 5.83651136 2.64623 12/24/2004 00:57:45 29.40261542 2251.89514 1508769.74 5.83651136 2.64623 12/24/2004 00:58:00 29.40261337 2251.90104 1508773.70 5.83651136 2.64623 12/24/2004 00:58:15 29.40261298 2251.90215 1508774.44 5.83651136 2.64623 12/24/2004 00:58:30 29.40261470 2251.89718 1508771.11 5.83651135 2.64625 12/24/2004 00:58:45 29.40261551 2251.89483 1508769.54 5.83651135 2.64627 12/24/2004 00:59:00 29.40261508 2251.89609 1508770.38 5.83651135 2.64627 12/24/2004 00:59:15 29.40261555 2251.89470 1508769.45 5.83651134 2.64632 12/24/2004 00:59:30 29.40261603 2251.89331 1508768.52 5.83651134 2.64630 12/24/2004 00:59:45 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:00 29.40261712 2251.89017 1508766.42 5.83651134 2.64632 12/24/2004 01:00:15 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:30 29.40261695 2251.89065 1508766.73 5.83651133 2.64634 12/24/2004 01:00:45 29.40261689 2251.89077 1508766.82 5.83651131 2.64640 12/24/2004 01:01:00 29.40261582 2251.89385 1508768.88 5.83651131 2.64640 12/24/2004 01:01:15 29.40261535 2251.89520 1508769.79 5.83651131 2.64640 12/24/2004 01:01:30 29.40261391 2251.89934 1508772.56 5.83651131 2.64642 12/24/2004 01:01:45 29.40261211 2251.90455 1508776.05 5.83651131 2.64640 12/24/2004 01:02:00 29.40261265 2251.90294 1508774.97 5.83651130 2.64644 12/24/2004 01:02:15 29.40261483 2251.89667 1508770.77 5.83651130 2.64644 12/24/2004 01:02:30 29.40261631 2251.89240 1508767.91 5.83651130 2.64647 12/24/2004 01:02:45 29.40261558 2251.89447 1508769.30 5.83651129 2.64649 12/24/2004 01:03:00 29.40261497 2251.89622 1508770.47 5.83651129 2.64649 12/24/2004 01:03:15 29.40261459 2251.89733 1508771.21 5.83651129 2.64649 12/24/2004 01:03:30 29.40261473 2251.89691 1508770.93 5.83651129 2.64649 12/24/2004 01:03:45 29.40261542 2251.89489 1508769.58 5.83651128 2.64655 12/24/2004 01:04:00 29.40261531 2251.89523 1508769.80 5.83651128 2.64653 12/24/2004 01:04:15 29.40261511 2251.89579 1508770.18 5.83651128 2.64653 12/24/2004 01:04:30 29.40261514 2251.89569 1508770.11 5.83651127 2.64657 12/24/2004 01:04:45 29.40261402 2251.89893 1508772.28 5.83651128 2.64655 12/24/2004 01:05:00 29.40261292 2251.90208 1508774.40 5.83651127 2.64657 12/24/2004 01:05:15 29.40261323 2251.90114 1508773.77 5.83651126 2.64661 12/24/2004 01:05:30 29.40261374 2251.89970 1508772.80 5.83651127 2.64657 12/24/2004 01:05:45 29.40261336 2251.90079 1508773.53 5.83651126 2.64659 12/24/2004 01:06:00 29.40261340 2251.90062 1508773.41 5.83651125 2.64665 12/24/2004 01:06:15 29.40261367 2251.89989 1508772.92 5.83651126 2.64661 12/24/2004 01:06:30 29.40261330 2251.90091 1508773.61 5.83651125 2.64665 12/24/2004 01:06:45 29.40261265 2251.90280 1508774.87 5.83651125 2.64664 12/24/2004 01:07:00 29.40261247 2251.90327 1508775.19 5.83651124 2.64670 12/24/2004 01:07:15 29.40261395 2251.89904 1508772.36 5.83651125 2.64665 12/24/2004 01:07:30 29.40261596 2251.89323 1508768.46 5.83651124 2.64670 12/24/2004 01:07:45 29.40261501 2251.89594 1508770.28 5.83651123 2.64672 12/24/2004 01:08:00 29.40261343 2251.90051 1508773.34 5.83651124 2.64670 12/24/2004 01:08:15 29.40261381 2251.89937 1508772.58 5.83651123 2.64674 12/24/2004 01:08:30 29.40261443 2251.89760 1508771.39 5.83651123 2.64674 12/24/2004 01:08:45 29.40261397 2251.89892 1508772.28 5.83651123 2.64672 12/24/2004 01:09:00 29.40261306 2251.90150 1508774.01 5.83651122 2.64678 12/24/2004 01:09:15 29.40261305 2251.90153 1508774.02 5.83651122 2.64678 12/24/2004 01:09:30 29.40261371 2251.89963 1508772.76 5.83651122 2.64678 12/24/2004 01:09:45 29.40261381 2251.89932 1508772.55 5.83651121 2.64680 12/24/2004 01:10:00 29.40261377 2251.89946 1508772.64 5.83651122 2.64678 12/24/2004 01:10:15 29.40261409 2251.89852 1508772.01 5.83651121 2.64682 12/24/2004 01:10:30 29.40261445 2251.89746 1508771.30 5.83651121 2.64682 12/24/2004 01:10:45 29.40261467 2251.89683 1508770.88 5.83651120 2.64685 12/24/2004 01:11:00 29.40261353 2251.90009 1508773.06 5.83651119 2.64687 12/24/2004 01:11:15 29.40261163 2251.90557 1508776.73 5.83651119 2.64687 12/24/2004 01:11:30 29.40261211 2251.90420 1508775.81 5.83651119 2.64687 12/24/2004 01:11:45 29.40261469 2251.89672 1508770.80 5.83651119 2.64689 12/24/2004 01:12:00 29.40261586 2251.89334 1508768.54 5.83651118 2.64691 12/24/2004 01:12:15 29.40261449 2251.89730 1508771.19 5.83651118 2.64691 12/24/2004 01:12:30 29.40261245 2251.90318 1508775.13 5.83651118 2.64691 12/24/2004 01:12:45 29.40261163 2251.90552 1508776.70 5.83651118 2.64693 12/24/2004 01:13:00 29.40261240 2251.90327 1508775.19 5.83651117 2.64695 12/24/2004 01:13:15 29.40261262 2251.90265 1508774.78 5.83651117 2.64695 12/24/2004 01:13:30 29.40261228 2251.90364 1508775.44 5.83651117 2.64695 12/24/2004 01:13:45 29.40261210 2251.90414 1508775.77 5.83651117 2.64697 12/24/2004 01:14:00 29.40261245 2251.90311 1508775.09 5.83651116 2.64699 12/24/2004 01:14:15 29.40261292 2251.90176 1508774.18 5.83651116 2.64699 12/24/2004 01:14:30 29.40261347 2251.90014 1508773.10 5.83651116 2.64702 12/24/2004 01:14:45 29.40261323 2251.90085 1508773.57 5.83651116 2.64699 12/24/2004 01:15:00 29.40261309 2251.90124 1508773.83 5.83651115 2.64704 12/24/2004 01:15:15 29.40261371 2251.89947 1508772.65 5.83651116 2.64699 12/24/2004 01:15:30 29.40261264 2251.90250 1508774.67 5.83651114 2.64706 12/24/2004 01:15:45 29.40261070 2251.90807 1508778.41 5.83651114 2.64708 12/24/2004 01:16:00 29.40260961 2251.91125 1508780.54 5.83651115 2.64704 12/24/2004 01:16:15 29.40260930 2251.91213 1508781.13 5.83651114 2.64708 12/24/2004 01:16:30 29.40260937 2251.91189 1508780.97 5.83651113 2.64710 12/24/2004 01:16:45 29.40260934 2251.91200 1508781.04 5.83651114 2.64708 12/24/2004 01:17:00 29.40260919 2251.91239 1508781.30 5.83651113 2.64712 12/24/2004 01:17:15 29.40260927 2251.91217 1508781.15 5.83651113 2.64712 12/24/2004 01:17:30 29.40261036 2251.90903 1508779.05 5.83651113 2.64710 12/24/2004 01:17:45 29.40261213 2251.90393 1508775.63 5.83651113 2.64712 12/24/2004 01:18:00 29.40261251 2251.90282 1508774.89 5.83651113 2.64712 12/24/2004 01:18:15 29.40261186 2251.90468 1508776.14 5.83651112 2.64716 12/24/2004 01:18:30 29.40261132 2251.90625 1508777.19 5.83651112 2.64714 12/24/2004 01:18:45 29.40261053 2251.90850 1508778.69 5.83651112 2.64716 12/24/2004 01:19:00 29.40260885 2251.91334 1508781.94 5.83651112 2.64716 12/24/2004 01:19:15 29.40260828 2251.91496 1508783.02 5.83651111 2.64721 12/24/2004 01:19:30 29.40260907 2251.91271 1508781.52 5.83651111 2.64719 12/24/2004 01:19:45 29.40260954 2251.91137 1508780.62 5.83651112 2.64716 12/24/2004 01:20:00 29.40260903 2251.91279 1508781.57 5.83651111 2.64721 12/24/2004 01:20:15 29.40260838 2251.91463 1508782.80 5.83651110 2.64725 12/24/2004 01:20:30 29.40260858 2251.91411 1508782.46 5.83651111 2.64719 12/24/2004 01:20:45 29.40260951 2251.91138 1508780.63 5.83651110 2.64725 12/24/2004 01:21:00 29.40260883 2251.91335 1508781.94 5.83651110 2.64725 12/24/2004 01:21:15 29.40260738 2251.91752 1508784.74 5.83651110 2.64723 12/24/2004 01:21:30 29.40260613 2251.92112 1508787.15 5.83651110 2.64725 12/24/2004 01:21:45 29.40260616 2251.92103 1508787.09 5.83651110 2.64725 12/24/2004 01:22:00 29.40260633 2251.92053 1508786.76 5.83651110 2.64725 12/24/2004 01:22:15 29.40260633 2251.92054 1508786.76 5.83651109 2.64727 12/24/2004 01:22:30 29.40260517 2251.92385 1508788.98 5.83651109 2.64729 12/24/2004 01:22:45 29.40260555 2251.92277 1508788.25 5.83651109 2.64729 12/24/2004 01:23:00 29.40260664 2251.91958 1508786.12 5.83651107 2.64733 12/24/2004 01:23:15 29.40260759 2251.91687 1508784.30 5.83651108 2.64731 12/24/2004 01:23:30 29.40260681 2251.91912 1508785.81 5.83651109 2.64729 12/24/2004 01:23:45 29.40260613 2251.92106 1508787.11 5.83651107 2.64733 12/24/2004 01:24:00 29.40260551 2251.92286 1508788.31 5.83651107 2.64733 12/24/2004 01:24:15 29.40260538 2251.92321 1508788.55 5.83651107 2.64735 12/24/2004 01:24:30 29.40260524 2251.92362 1508788.82 5.83651107 2.64733 12/24/2004 01:24:45 29.40260558 2251.92260 1508788.14 5.83651106 2.64737 12/24/2004 01:25:00 29.40260472 2251.92510 1508789.82 5.83651107 2.64735 12/24/2004 01:25:15 29.40260360 2251.92831 1508791.97 5.83651106 2.64737 12/24/2004 01:25:30 29.40260323 2251.92939 1508792.69 5.83651106 2.64737 12/24/2004 01:25:45 29.40260340 2251.92890 1508792.36 5.83651106 2.64737 12/24/2004 01:26:00 29.40260318 2251.92950 1508792.76 5.83651106 2.64740 12/24/2004 01:26:15 29.40260336 2251.92897 1508792.41 5.83651105 2.64742 12/24/2004 01:26:30 29.40260452 2251.92562 1508790.17 5.83651105 2.64742 12/24/2004 01:26:45 29.40260493 2251.92444 1508789.37 5.83651105 2.64742 12/24/2004 01:27:00 29.40260393 2251.92733 1508791.31 5.83651106 2.64740 12/24/2004 01:27:15 29.40260278 2251.93061 1508793.51 5.83651104 2.64746 12/24/2004 01:27:30 29.40260316 2251.92952 1508792.78 5.83651104 2.64746 12/24/2004 01:27:45 29.40260285 2251.93044 1508793.40 5.83651105 2.64742 12/24/2004 01:28:00 29.40260189 2251.93315 1508795.21 5.83651104 2.64748 12/24/2004 01:28:15 29.40260168 2251.93378 1508795.63 5.83651104 2.64746 12/24/2004 01:28:30 29.40260128 2251.93494 1508796.41 5.83651104 2.64746 12/24/2004 01:28:45 29.40260080 2251.93630 1508797.32 5.83651104 2.64748 12/24/2004 01:29:00 29.40260121 2251.93513 1508796.54 5.83651104 2.64746 12/24/2004 01:29:15 29.40260152 2251.93422 1508795.92 5.83651103 2.64750 12/24/2004 01:29:30 29.40260059 2251.93690 1508797.72 5.83651103 2.64750 12/24/2004 01:29:45 29.40259954 2251.93991 1508799.74 5.83651103 2.64752 12/24/2004 01:30:00 29.40259968 2251.93953 1508799.49 5.83651103 2.64750 12/24/2004 01:30:15 29.40260029 2251.93776 1508798.30 5.83651103 2.64750 12/24/2004 01:30:30 29.40260067 2251.93668 1508797.57 5.83651103 2.64750 12/24/2004 01:30:45 29.40259994 2251.93872 1508798.94 5.83651101 2.64757 12/24/2004 01:31:00 29.40259913 2251.94107 1508800.52 5.83651102 2.64754 12/24/2004 01:31:15 29.40259950 2251.93999 1508799.79 5.83651102 2.64754 12/24/2004 01:31:30 29.40260121 2251.93508 1508796.51 5.83651103 2.64752 12/24/2004 01:31:45 29.40260166 2251.93379 1508795.64 5.83651102 2.64754 12/24/2004 01:32:00 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:32:15 29.40259683 2251.94769 1508804.95 5.83651102 2.64754 12/24/2004 01:32:30 29.40259701 2251.94716 1508804.59 5.83651101 2.64757 12/24/2004 01:32:45 29.40259773 2251.94507 1508803.20 5.83651101 2.64759 12/24/2004 01:33:00 29.40259629 2251.94921 1508805.97 5.83651101 2.64759 12/24/2004 01:33:15 29.40259547 2251.95157 1508807.55 5.83651101 2.64759 12/24/2004 01:33:30 29.40259718 2251.94663 1508804.24 5.83651100 2.64761 12/24/2004 01:33:45 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:34:00 29.40259848 2251.94288 1508801.73 5.83651100 2.64763 12/24/2004 01:34:15 29.40259635 2251.94902 1508805.84 5.83651100 2.64761 12/24/2004 01:34:30 29.40259500 2251.95292 1508808.45 5.83651100 2.64763 12/24/2004 01:34:45 29.40259466 2251.95390 1508809.11 5.83651100 2.64763 12/24/2004 01:35:00 29.40259510 2251.95262 1508808.26 5.83651100 2.64763 12/24/2004 01:35:15 29.40259500 2251.95290 1508808.44 5.83651099 2.64765 12/24/2004 01:35:30 29.40259421 2251.95515 1508809.95 5.83651099 2.64767 12/24/2004 01:35:45 29.40259322 2251.95803 1508811.88 5.83651100 2.64763 12/24/2004 01:36:00 29.40259312 2251.95830 1508812.06 5.83651099 2.64767 12/24/2004 01:36:15 29.40259421 2251.95516 1508809.96 5.83651099 2.64765 12/24/2004 01:36:30 29.40259527 2251.95210 1508807.90 5.83651099 2.64767 12/24/2004 01:36:45 29.40259397 2251.95583 1508810.41 5.83651099 2.64767 12/24/2004 01:37:00 29.40259261 2251.95975 1508813.04 5.83651098 2.64769 12/24/2004 01:37:15 29.40259285 2251.95908 1508812.59 5.83651099 2.64767 12/24/2004 01:37:30 29.40259343 2251.95738 1508811.44 5.83651098 2.64771 12/24/2004 01:37:45 29.40259302 2251.95856 1508812.23 5.83651098 2.64771 12/24/2004 01:38:00 29.40259165 2251.96251 1508814.88 5.83651098 2.64769 12/24/2004 01:38:15 29.40259144 2251.96315 1508815.31 5.83651099 2.64767 12/24/2004 01:38:30 29.40259172 2251.96230 1508814.74 5.83651098 2.64771 12/24/2004 01:38:45 29.40259069 2251.96523 1508816.71 5.83651097 2.64774 12/24/2004 01:39:00 29.40258899 2251.97017 1508820.01 5.83651098 2.64771 12/24/2004 01:39:15 29.40258858 2251.97132 1508820.78 5.83651097 2.64776 12/24/2004 01:39:30 29.40258953 2251.96860 1508818.96 5.83651098 2.64771 12/24/2004 01:39:45 29.40259141 2251.96317 1508815.32 5.83651097 2.64774 12/24/2004 01:40:00 29.40259165 2251.96249 1508814.87 5.83651098 2.64771 12/24/2004 01:40:15 29.40259008 2251.96699 1508817.88 5.83651097 2.64776 12/24/2004 01:40:30 29.40258895 2251.97024 1508820.06 5.83651097 2.64776 12/24/2004 01:40:45 29.40258912 2251.96976 1508819.74 5.83651097 2.64774 12/24/2004 01:41:00 29.40258902 2251.97004 1508819.93 5.83651097 2.64776 12/24/2004 01:41:15 29.40258811 2251.97267 1508821.69 5.83651097 2.64776 12/24/2004 01:41:30 29.40258759 2251.97416 1508822.68 5.83651096 2.64778 12/24/2004 01:41:45 29.40258769 2251.97388 1508822.50 5.83651097 2.64776 12/24/2004 01:42:00 29.40258765 2251.97398 1508822.56 5.83651097 2.64776 12/24/2004 01:42:15 29.40258629 2251.97788 1508825.18 5.83651096 2.64780 12/24/2004 01:42:30 29.40258602 2251.97868 1508825.72 5.83651096 2.64778 12/24/2004 01:42:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:00 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:15 29.40258485 2251.98203 1508827.96 5.83651096 2.64778 12/24/2004 01:43:30 29.40258530 2251.98073 1508827.09 5.83651096 2.64780 12/24/2004 01:43:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:44:00 29.40258489 2251.98192 1508827.88 5.83651096 2.64780 12/24/2004 01:44:15 29.40258458 2251.98278 1508828.47 5.83651095 2.64782 12/24/2004 01:44:30 29.40258400 2251.98447 1508829.60 5.83651096 2.64780 12/24/2004 01:44:45 29.40258391 2251.98474 1508829.78 5.83651096 2.64780 12/24/2004 01:45:00 29.40258475 2251.98231 1508828.15 5.83651096 2.64780 12/24/2004 01:45:15 29.40258417 2251.98396 1508829.26 5.83651095 2.64782 12/24/2004 01:45:30 29.40258229 2251.98936 1508832.87 5.83651094 2.64784 12/24/2004 01:45:45 29.40258103 2251.99304 1508835.33 5.83651096 2.64780 12/24/2004 01:46:00 29.40258120 2251.99253 1508834.99 5.83651095 2.64782 12/24/2004 01:46:15 29.40258192 2251.99045 1508833.60 5.83651094 2.64784 12/24/2004 01:46:30 29.40258185 2251.99067 1508833.75 5.83651096 2.64780 12/24/2004 01:46:45 29.40258131 2251.99219 1508834.77 5.83651094 2.64784 12/24/2004 01:47:00 29.40258123 2251.99243 1508834.93 5.83651095 2.64782 12/24/2004 01:47:15 29.40258035 2251.99497 1508836.63 5.83651094 2.64784 12/24/2004 01:47:30 29.40257932 2251.99796 1508838.63 5.83651096 2.64780 12/24/2004 01:47:45 29.40257936 2251.99781 1508838.53 5.83651094 2.64786 12/24/2004 01:48:00 29.40257930 2251.99799 1508838.66 5.83651094 2.64784 12/24/2004 01:48:15 29.40257864 2251.99989 1508839.93 5.83651094 2.64784 12/24/2004 01:48:30 29.40257741 2252.00347 1508842.32 5.83651096 2.64780 12/24/2004 01:48:45 29.40257710 2252.00430 1508842.88 5.83651094 2.64786 12/24/2004 01:49:00 29.40257621 2252.00688 1508844.61 5.83651094 2.64784 12/24/2004 01:49:15 29.40257582 2252.00803 1508845.38 5.83651094 2.64784 12/24/2004 01:49:30 29.40257519 2252.00985 1508846.60 5.83651095 2.64782 12/24/2004 01:49:45 29.40257382 2252.01377 1508849.23 5.83651094 2.64784 12/24/2004 01:50:00 29.40257304 2252.01603 1508850.74 5.83651094 2.64784 12/24/2004 01:50:15 29.40257411 2252.01295 1508848.68 5.83651094 2.64784 12/24/2004 01:50:30 29.40257495 2252.01050 1508847.04 5.83651094 2.64786 12/24/2004 01:50:45 29.40257464 2252.01141 1508847.64 5.83651094 2.64784 12/24/2004 01:51:00 29.40257479 2252.01098 1508847.36 5.83651094 2.64784 12/24/2004 01:51:15 29.40257502 2252.01032 1508846.92 5.83651094 2.64784 12/24/2004 01:51:30 29.40257427 2252.01250 1508848.38 5.83651095 2.64782 12/24/2004 01:51:45 29.40257335 2252.01511 1508850.13 5.83651093 2.64788 12/24/2004 01:52:00 29.40257250 2252.01758 1508851.78 5.83651094 2.64784 12/24/2004 01:52:15 29.40257239 2252.01792 1508852.00 5.83651095 2.64782 12/24/2004 01:52:30 29.40257290 2252.01643 1508851.01 5.83651094 2.64784 12/24/2004 01:52:45 29.40257250 2252.01754 1508851.75 5.83651093 2.64788 12/24/2004 01:53:00 29.40257126 2252.02115 1508854.17 5.83651094 2.64784 12/24/2004 01:53:15 29.40257113 2252.02153 1508854.42 5.83651094 2.64786 12/24/2004 01:53:30 29.40257151 2252.02043 1508853.69 5.83651094 2.64784 12/24/2004 01:53:45 29.40257119 2252.02135 1508854.30 5.83651094 2.64784 12/24/2004 01:54:00 29.40257058 2252.02310 1508855.48 5.83651094 2.64786 12/24/2004 01:54:15 29.40257028 2252.02394 1508856.04 5.83651093 2.64788 12/24/2004 01:54:30 29.40256901 2252.02765 1508858.52 5.83651094 2.64784 12/24/2004 01:54:45 29.40256669 2252.03434 1508863.01 5.83651094 2.64784 12/24/2004 01:55:00 29.40256653 2252.03478 1508863.30 5.83651094 2.64786 12/24/2004 01:55:15 29.40256771 2252.03135 1508861.01 5.83651093 2.64788 12/24/2004 01:55:30 29.40256819 2252.03001 1508860.11 5.83651094 2.64784 12/24/2004 01:55:45 29.40256721 2252.03281 1508861.98 5.83651094 2.64786 12/24/2004 01:56:00 29.40256768 2252.03148 1508861.09 5.83651094 2.64784 12/24/2004 01:56:15 29.40256745 2252.03211 1508861.51 5.83651093 2.64788 12/24/2004 01:56:30 29.40256600 2252.03627 1508864.30 5.83651093 2.64788 12/24/2004 01:56:45 29.40256496 2252.03931 1508866.34 5.83651094 2.64786 12/24/2004 01:57:00 29.40256508 2252.03893 1508866.08 5.83651093 2.64788 12/24/2004 01:57:15 29.40256481 2252.03972 1508866.61 5.83651093 2.64788 12/24/2004 01:57:30 29.40256444 2252.04078 1508867.33 5.83651094 2.64786 12/24/2004 01:57:45 29.40256443 2252.04080 1508867.34 5.83651093 2.64788 12/24/2004 01:58:00 29.40256444 2252.04080 1508867.34 5.83651094 2.64784 12/24/2004 01:58:15 29.40256389 2252.04238 1508868.39 5.83651093 2.64788 12/24/2004 01:58:30 29.40256362 2252.04311 1508868.89 5.83651093 2.64791 12/24/2004 01:58:45 29.40256293 2252.04516 1508870.26 5.83651094 2.64784 12/24/2004 01:59:00 29.40256178 2252.04845 1508872.46 5.83651093 2.64788 12/24/2004 01:59:15 29.40255972 2252.05435 1508876.41 5.83651092 2.64792 12/24/2004 01:59:30 29.40255813 2252.05899 1508879.52 5.83651094 2.64786 12/24/2004 01:59:45 29.40255866 2252.05743 1508878.48 5.83651093 2.64788 12/24/2004 02:00:00 29.40255953 2252.05494 1508876.81 5.83651093 2.64788 12/24/2004 02:00:15 29.40255989 2252.05387 1508876.10 5.83651093 2.64791 12/24/2004 02:00:30 29.40255990 2252.05386 1508876.08 5.83651093 2.64788 12/24/2004 02:00:45 29.40255938 2252.05537 1508877.10 5.83651093 2.64788 12/24/2004 02:01:00 29.40255881 2252.05701 1508878.19 5.83651093 2.64788 12/24/2004 02:01:15 29.40255815 2252.05889 1508879.46 5.83651093 2.64791 12/24/2004 02:01:30 29.40255618 2252.06459 1508883.27 5.83651093 2.64788 12/24/2004 02:01:45 29.40255580 2252.06567 1508884.00 5.83651093 2.64788 12/24/2004 02:02:00 29.40255624 2252.06440 1508883.15 5.83651093 2.64791 12/24/2004 02:02:15 29.40255710 2252.06193 1508881.49 5.83651093 2.64788 12/24/2004 02:02:30 29.40255596 2252.06521 1508883.69 5.83651093 2.64788 12/24/2004 02:02:45 29.40255423 2252.07019 1508887.03 5.83651093 2.64788 12/24/2004 02:03:00 29.40255468 2252.06890 1508886.16 5.83651093 2.64791 12/24/2004 02:03:15 29.40255586 2252.06550 1508883.89 5.83651093 2.64788 12/24/2004 02:03:30 29.40255584 2252.06554 1508883.91 5.83651092 2.64792 12/24/2004 02:03:45 29.40255596 2252.06522 1508883.70 5.83651094 2.64786 12/24/2004 02:04:00 29.40255608 2252.06485 1508883.45 5.83651092 2.64792 12/24/2004 02:04:15 29.40255413 2252.07049 1508887.23 5.83651093 2.64788 12/24/2004 02:04:30 29.40255272 2252.07453 1508889.93 5.83651092 2.64792 12/24/2004 02:04:45 29.40255232 2252.07569 1508890.71 5.83651093 2.64791 12/24/2004 02:05:00 29.40255119 2252.07895 1508892.90 5.83651093 2.64788 12/24/2004 02:05:15 29.40255033 2252.08142 1508894.55 5.83651092 2.64792 12/24/2004 02:05:30 29.40255065 2252.08051 1508893.94 5.83651093 2.64791 12/24/2004 02:05:45 29.40255010 2252.08207 1508894.99 5.83651092 2.64792 12/24/2004 02:06:00 29.40254859 2252.08644 1508897.91 5.83651092 2.64792 12/24/2004 02:06:15 29.40254815 2252.08768 1508898.75 5.83651092 2.64792 12/24/2004 02:06:30 29.40254795 2252.08829 1508899.15 5.83651093 2.64791 12/24/2004 02:06:45 29.40254699 2252.09103 1508900.99 5.83651092 2.64792 12/24/2004 02:07:00 29.40254712 2252.09067 1508900.75 5.83651092 2.64792 12/24/2004 02:07:15 29.40254774 2252.08884 1508899.53 5.83651092 2.64795 12/24/2004 02:07:30 29.40254744 2252.08975 1508900.13 5.83651092 2.64792 12/24/2004 02:07:45 29.40254587 2252.09427 1508903.16 5.83651092 2.64792 12/24/2004 02:08:00 29.40254456 2252.09805 1508905.69 5.83651092 2.64792 12/24/2004 02:08:15 29.40254395 2252.09977 1508906.84 5.83651092 2.64795 12/24/2004 02:08:30 29.40254266 2252.10352 1508909.36 5.83651092 2.64792 12/24/2004 02:08:45 29.40254190 2252.10566 1508910.79 5.83651091 2.64797 12/24/2004 02:09:00 29.40254238 2252.10429 1508909.88 5.83651092 2.64795 12/24/2004 02:09:15 29.40254333 2252.10156 1508908.04 5.83651091 2.64797 12/24/2004 02:09:30 29.40254303 2252.10244 1508908.64 5.83651092 2.64792 12/24/2004 02:09:45 29.40254136 2252.10723 1508911.85 5.83651091 2.64797 12/24/2004 02:10:00 29.40253999 2252.11118 1508914.49 5.83651092 2.64795 12/24/2004 02:10:15 29.40254016 2252.11068 1508914.15 5.83651091 2.64797 12/24/2004 02:10:30 29.40254071 2252.10910 1508913.10 5.83651091 2.64797 12/24/2004 02:10:45 29.40254097 2252.10835 1508912.59 5.83651091 2.64797 12/24/2004 02:11:00 29.40254061 2252.10941 1508913.31 5.83651092 2.64795 12/24/2004 02:11:15 29.40253972 2252.11196 1508915.01 5.83651091 2.64797 12/24/2004 02:11:30 29.40253962 2252.11222 1508915.19 5.83651090 2.64801 12/24/2004 02:11:45 29.40253921 2252.11345 1508916.01 5.83651092 2.64795 12/24/2004 02:12:00 29.40253822 2252.11625 1508917.89 5.83651090 2.64801 12/24/2004 02:12:15 29.40253654 2252.12111 1508921.14 5.83651091 2.64797 12/24/2004 02:12:30 29.40253630 2252.12177 1508921.58 5.83651090 2.64801 12/24/2004 02:12:45 29.40253593 2252.12286 1508922.32 5.83651091 2.64799 12/24/2004 02:13:00 29.40253391 2252.12869 1508926.22 5.83651091 2.64797 12/24/2004 02:13:15 29.40253204 2252.13407 1508929.83 5.83651090 2.64801 12/24/2004 02:13:30 29.40253180 2252.13477 1508930.30 5.83651091 2.64799 12/24/2004 02:13:45 29.40253186 2252.13456 1508930.16 5.83651090 2.64801 12/24/2004 02:14:00 29.40253180 2252.13476 1508930.29 5.83651090 2.64801 12/24/2004 02:14:15 29.40253197 2252.13426 1508929.96 5.83651090 2.64801 12/24/2004 02:14:30 29.40253292 2252.13149 1508928.10 5.83651090 2.64803 12/24/2004 02:14:45 29.40253330 2252.13043 1508927.39 5.83651090 2.64801 12/24/2004 02:15:00 29.40253255 2252.13256 1508928.81 5.83651089 2.64805 12/24/2004 02:15:15 29.40253081 2252.13763 1508932.21 5.83651091 2.64799 12/24/2004 02:15:30 29.40252903 2252.14270 1508935.61 5.83651089 2.64805 12/24/2004 02:15:45 29.40252900 2252.14279 1508935.67 5.83651089 2.64805 12/24/2004 02:16:00 29.40252982 2252.14046 1508934.11 5.83651090 2.64801 12/24/2004 02:16:15 29.40252876 2252.14347 1508936.12 5.83651088 2.64807 12/24/2004 02:16:30 29.40252647 2252.15011 1508940.57 5.83651090 2.64801 12/24/2004 02:16:45 29.40252548 2252.15293 1508942.46 5.83651089 2.64805 12/24/2004 02:17:00 29.40252589 2252.15173 1508941.66 5.83651088 2.64807 12/24/2004 02:17:15 29.40252637 2252.15037 1508940.75 5.83651089 2.64805 12/24/2004 02:17:30 29.40252596 2252.15155 1508941.54 5.83651089 2.64805 12/24/2004 02:17:45 29.40252570 2252.15230 1508942.04 5.83651089 2.64805 12/24/2004 02:18:00 29.40252623 2252.15075 1508941.00 5.83651088 2.64807 12/24/2004 02:18:15 29.40252579 2252.15201 1508941.85 5.83651088 2.64809 12/24/2004 02:18:30 29.40252370 2252.15805 1508945.89 5.83651089 2.64805 12/24/2004 02:18:45 29.40252179 2252.16351 1508949.55 5.83651087 2.64812 12/24/2004 02:19:00 29.40252210 2252.16268 1508948.99 5.83651089 2.64805 12/24/2004 02:19:15 29.40252309 2252.15979 1508947.06 5.83651088 2.64809 12/24/2004 02:19:30 29.40252266 2252.16101 1508947.88 5.83651087 2.64812 12/24/2004 02:19:45 29.40252107 2252.16560 1508950.95 5.83651088 2.64809 12/24/2004 02:20:00 29.40252042 2252.16747 1508952.20 5.83651088 2.64809 12/24/2004 02:20:15 29.40252073 2252.16658 1508951.61 5.83651088 2.64809 12/24/2004 02:20:30 29.40251943 2252.17030 1508954.10 5.83651087 2.64812 12/24/2004 02:20:45 29.40251794 2252.17458 1508956.97 5.83651087 2.64814 12/24/2004 02:21:00 29.40251725 2252.17659 1508958.31 5.83651087 2.64814 12/24/2004 02:21:15 29.40251756 2252.17572 1508957.73 5.83651087 2.64812 12/24/2004 02:21:30 29.40251694 2252.17747 1508958.91 5.83651087 2.64814 12/24/2004 02:21:45 29.40251740 2252.17615 1508958.02 5.83651087 2.64814 12/24/2004 02:22:00 29.40251814 2252.17403 1508956.60 5.83651087 2.64814 12/24/2004 02:22:15 29.40251605 2252.18001 1508960.61 5.83651086 2.64816 12/24/2004 02:22:30 29.40251439 2252.18481 1508963.83 5.83651087 2.64814 12/24/2004 02:22:45 29.40251462 2252.18416 1508963.39 5.83651087 2.64814 12/24/2004 02:23:00 29.40251452 2252.18441 1508963.55 5.83651085 2.64820 12/24/2004 02:23:15 29.40251350 2252.18737 1508965.54 5.83651087 2.64814 12/24/2004 02:23:30 29.40251240 2252.19053 1508967.65 5.83651086 2.64818 12/24/2004 02:23:45 29.40251158 2252.19289 1508969.24 5.83651086 2.64818 12/24/2004 02:24:00 29.40251169 2252.19254 1508969.00 5.83651085 2.64820 12/24/2004 02:24:15 29.40251131 2252.19368 1508969.76 5.83651086 2.64818 12/24/2004 02:24:30 29.40251038 2252.19634 1508971.55 5.83651086 2.64818 12/24/2004 02:24:45 29.40250862 2252.20136 1508974.91 5.83651084 2.64824 12/24/2004 02:25:00 29.40250799 2252.20323 1508976.16 5.83651086 2.64818 12/24/2004 02:25:15 29.40250814 2252.20276 1508975.85 5.83651085 2.64822 12/24/2004 02:25:30 29.40250868 2252.20123 1508974.82 5.83651085 2.64822 12/24/2004 02:25:45 29.40250717 2252.20554 1508977.71 5.83651084 2.64824 12/24/2004 02:26:00 29.40250579 2252.20955 1508980.40 5.83651085 2.64822 12/24/2004 02:26:15 29.40250632 2252.20802 1508979.37 5.83651085 2.64822 12/24/2004 02:26:30 29.40250702 2252.20599 1508978.01 5.83651084 2.64824 12/24/2004 02:26:45 29.40250547 2252.21044 1508981.00 5.83651084 2.64826 12/24/2004 02:27:00 29.40250408 2252.21447 1508983.70 5.83651085 2.64822 12/24/2004 02:27:15 29.40250413 2252.21428 1508983.57 5.83651084 2.64826 12/24/2004 02:27:30 29.40250227 2252.21964 1508987.16 5.83651083 2.64829 12/24/2004 02:27:45 29.40249976 2252.22688 1508992.01 5.83651084 2.64826 12/24/2004 02:28:00 29.40249961 2252.22733 1508992.31 5.83651084 2.64826 12/24/2004 02:28:15 29.40249993 2252.22637 1508991.67 5.83651083 2.64829 12/24/2004 02:28:30 29.40250077 2252.22395 1508990.05 5.83651083 2.64831 12/24/2004 02:28:45 29.40250070 2252.22418 1508990.20 5.83651084 2.64826 12/24/2004 02:29:00 29.40250017 2252.22565 1508991.19 5.83651082 2.64833 12/24/2004 02:29:15 29.40249920 2252.22848 1508993.08 5.83651083 2.64831 12/24/2004 02:29:30 29.40249723 2252.23416 1508996.89 5.83651084 2.64826 12/24/2004 02:29:45 29.40249602 2252.23760 1508999.19 5.83651081 2.64835 12/24/2004 02:30:00 29.40249684 2252.23525 1508997.62 5.83651082 2.64833 12/24/2004 02:30:15 29.40249741 2252.23364 1508996.54 5.83651083 2.64831 12/24/2004 02:30:30 29.40249571 2252.23849 1508999.79 5.83651081 2.64835 12/24/2004 02:30:45 29.40249365 2252.24445 1509003.78 5.83651082 2.64833 12/24/2004 02:31:00 29.40249257 2252.24754 1509005.85 5.83651081 2.64835 12/24/2004 02:31:15 29.40249237 2252.24813 1509006.25 5.83651081 2.64835 12/24/2004 02:31:30 29.40249298 2252.24636 1509005.06 5.83651081 2.64835 12/24/2004 02:31:45 29.40249266 2252.24727 1509005.67 5.83651081 2.64837 12/24/2004 02:32:00 29.40249141 2252.25085 1509008.07 5.83651080 2.64839 12/24/2004 02:32:15 29.40249073 2252.25286 1509009.41 5.83651081 2.64835 12/24/2004 02:32:30 29.40249098 2252.25209 1509008.90 5.83651081 2.64837 12/24/2004 02:32:45 29.40249042 2252.25371 1509009.98 5.83651080 2.64839 12/24/2004 02:33:00 29.40248854 2252.25912 1509013.61 5.83651080 2.64839 12/24/2004 02:33:15 29.40248680 2252.26412 1509016.96 5.83651080 2.64841 12/24/2004 02:33:30 29.40248740 2252.26238 1509015.80 5.83651079 2.64843 12/24/2004 02:33:45 29.40248844 2252.25942 1509013.81 5.83651080 2.64839 12/24/2004 02:34:00 29.40248731 2252.26263 1509015.96 5.83651079 2.64843 12/24/2004 02:34:15 29.40248543 2252.26806 1509019.60 5.83651080 2.64841 12/24/2004 02:34:30 29.40248355 2252.27346 1509023.22 5.83651079 2.64843 12/24/2004 02:34:45 29.40248270 2252.27592 1509024.87 5.83651079 2.64843 12/24/2004 02:35:00 29.40248173 2252.27870 1509026.73 5.83651079 2.64846 12/24/2004 02:35:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:35:30 29.40248205 2252.27779 1509026.12 5.83651079 2.64843 12/24/2004 02:35:45 29.40248226 2252.27718 1509025.71 5.83651079 2.64846 12/24/2004 02:36:00 29.40248192 2252.27815 1509026.36 5.83651078 2.64848 12/24/2004 02:36:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:36:30 29.40247956 2252.28491 1509030.89 5.83651077 2.64852 12/24/2004 02:36:45 29.40247802 2252.28939 1509033.89 5.83651079 2.64846 12/24/2004 02:37:00 29.40247778 2252.29003 1509034.32 5.83651077 2.64852 12/24/2004 02:37:15 29.40247870 2252.28737 1509032.54 5.83651077 2.64852 12/24/2004 02:37:30 29.40247828 2252.28861 1509033.37 5.83651078 2.64850 12/24/2004 02:37:45 29.40247447 2252.29957 1509040.71 5.83651077 2.64852 12/24/2004 02:38:00 29.40247097 2252.30963 1509047.45 5.83651076 2.64856 12/24/2004 02:38:15 29.40247112 2252.30920 1509047.17 5.83651077 2.64854 12/24/2004 02:38:30 29.40247256 2252.30509 1509044.41 5.83651077 2.64852 12/24/2004 02:38:45 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:00 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:15 29.40247334 2252.30277 1509042.86 5.83651075 2.64858 12/24/2004 02:39:30 29.40247345 2252.30249 1509042.67 5.83651076 2.64856 12/24/2004 02:39:45 29.40247307 2252.30355 1509043.38 5.83651075 2.64860 12/24/2004 02:40:00 29.40247293 2252.30395 1509043.65 5.83651075 2.64858 12/24/2004 02:40:15 29.40247215 2252.30620 1509045.16 5.83651075 2.64860 12/24/2004 02:40:30 29.40247003 2252.31227 1509049.22 5.83651074 2.64864 12/24/2004 02:40:45 29.40246774 2252.31888 1509053.65 5.83651074 2.64862 12/24/2004 02:41:00 29.40246603 2252.32382 1509056.96 5.83651075 2.64860 12/24/2004 02:41:15 29.40246586 2252.32428 1509057.27 5.83651074 2.64864 12/24/2004 02:41:30 29.40246626 2252.32315 1509056.51 5.83651074 2.64864 12/24/2004 02:41:45 29.40246638 2252.32279 1509056.27 5.83651073 2.64867 12/24/2004 02:42:00 29.40246600 2252.32385 1509056.98 5.83651073 2.64869 12/24/2004 02:42:15 29.40246443 2252.32841 1509060.04 5.83651074 2.64864 12/24/2004 02:42:30 29.40246245 2252.33407 1509063.83 5.83651072 2.64871 12/24/2004 02:42:45 29.40246105 2252.33813 1509066.54 5.83651073 2.64869 12/24/2004 02:43:00 29.40246052 2252.33962 1509067.55 5.83651072 2.64873 12/24/2004 02:43:15 29.40245920 2252.34342 1509070.09 5.83651072 2.64871 12/24/2004 02:43:30 29.40245855 2252.34528 1509071.34 5.83651072 2.64873 12/24/2004 02:43:45 29.40245857 2252.34523 1509071.30 5.83651072 2.64873 12/24/2004 02:44:00 29.40245876 2252.34469 1509070.94 5.83651072 2.64873 12/24/2004 02:44:15 29.40245862 2252.34506 1509071.19 5.83651071 2.64875 12/24/2004 02:44:30 29.40245828 2252.34603 1509071.84 5.83651071 2.64877 12/24/2004 02:44:45 29.40245854 2252.34526 1509071.33 5.83651070 2.64881 12/24/2004 02:45:00 29.40245811 2252.34651 1509072.16 5.83651070 2.64879 12/24/2004 02:45:15 29.40245558 2252.35378 1509077.03 5.83651070 2.64881 12/24/2004 02:45:30 29.40245410 2252.35806 1509079.90 5.83651070 2.64881 12/24/2004 02:45:45 29.40245425 2252.35760 1509079.59 5.83651069 2.64884 12/24/2004 02:46:00 29.40245367 2252.35929 1509080.72 5.83651070 2.64881 12/24/2004 02:46:15 29.40245215 2252.36364 1509083.64 5.83651068 2.64886 12/24/2004 02:46:30 29.40245111 2252.36662 1509085.64 5.83651068 2.64888 12/24/2004 02:46:45 29.40245109 2252.36665 1509085.66 5.83651067 2.64890 12/24/2004 02:47:00 29.40245138 2252.36585 1509085.12 5.83651068 2.64886 12/24/2004 02:47:15 29.40245087 2252.36728 1509086.08 5.83651067 2.64892 12/24/2004 02:47:30 29.40244781 2252.37607 1509091.97 5.83651066 2.64894 12/24/2004 02:47:45 29.40244551 2252.38275 1509096.44 5.83651067 2.64890 12/24/2004 02:48:00 29.40244518 2252.38365 1509097.05 5.83651066 2.64894 12/24/2004 02:48:15 29.40244520 2252.38358 1509097.00 5.83651066 2.64896 12/24/2004 02:48:30 29.40244365 2252.38805 1509099.99 5.83651065 2.64898 12/24/2004 02:48:45 29.40244126 2252.39494 1509104.61 5.83651065 2.64898 12/24/2004 02:49:00 29.40244018 2252.39802 1509106.67 5.83651065 2.64901 12/24/2004 02:49:15 29.40244061 2252.39681 1509105.86 5.83651065 2.64898 12/24/2004 02:49:30 29.40244004 2252.39840 1509106.93 5.83651064 2.64903 12/24/2004 02:49:45 29.40243914 2252.40099 1509108.66 5.83651064 2.64905 12/24/2004 02:50:00 29.40243880 2252.40196 1509109.31 5.83651063 2.64907 12/24/2004 02:50:15 29.40243970 2252.39935 1509107.57 5.83651063 2.64907 12/24/2004 02:50:30 29.40244071 2252.39646 1509105.63 5.83651064 2.64905 12/24/2004 02:50:45 29.40244001 2252.39843 1509106.95 5.83651062 2.64911 12/24/2004 02:51:00 29.40243856 2252.40261 1509109.75 5.83651062 2.64911 12/24/2004 02:51:15 29.40243637 2252.40890 1509113.96 5.83651061 2.64913 12/24/2004 02:51:30 29.40243403 2252.41563 1509118.47 5.83651061 2.64915 12/24/2004 02:51:45 29.40243320 2252.41803 1509120.08 5.83651061 2.64915 12/24/2004 02:52:00 29.40243419 2252.41518 1509118.17 5.83651061 2.64915 12/24/2004 02:52:15 29.40243502 2252.41272 1509116.52 5.83651059 2.64922 12/24/2004 02:52:30 29.40243367 2252.41666 1509119.16 5.83651061 2.64915 12/24/2004 02:52:45 29.40243074 2252.42506 1509124.79 5.83651059 2.64924 12/24/2004 02:53:00 29.40242940 2252.42891 1509127.37 5.83651059 2.64922 12/24/2004 02:53:15 29.40242990 2252.42747 1509126.41 5.83651059 2.64924 12/24/2004 02:53:30 29.40243005 2252.42702 1509126.11 5.83651059 2.64924 12/24/2004 02:53:45 29.40242927 2252.42924 1509127.59 5.83651057 2.64930 12/24/2004 02:54:00 29.40242869 2252.43093 1509128.72 5.83651058 2.64928 12/24/2004 02:54:15 29.40242800 2252.43287 1509130.02 5.83651057 2.64932 12/24/2004 02:54:30 29.40242613 2252.43826 1509133.64 5.83651056 2.64934 12/24/2004 02:54:45 29.40242454 2252.44286 1509136.72 5.83651057 2.64932 12/24/2004 02:55:00 29.40242261 2252.44838 1509140.42 5.83651055 2.64936 12/24/2004 02:55:15 29.40242121 2252.45240 1509143.11 5.83651055 2.64939 12/24/2004 02:55:30 29.40242111 2252.45268 1509143.30 5.83651054 2.64941 12/24/2004 02:55:45 29.40242251 2252.44865 1509140.59 5.83651054 2.64941 12/24/2004 02:56:00 29.40242230 2252.44922 1509140.98 5.83651054 2.64943 12/24/2004 02:56:15 29.40242011 2252.45551 1509145.19 5.83651053 2.64945 12/24/2004 02:56:30 29.40241871 2252.45954 1509147.89 5.83651053 2.64945 12/24/2004 02:56:45 29.40241899 2252.45874 1509147.35 5.83651053 2.64947 12/24/2004 02:57:00 29.40241974 2252.45656 1509145.89 5.83651052 2.64949 12/24/2004 02:57:15 29.40242022 2252.45518 1509144.97 5.83651052 2.64949 12/24/2004 02:57:30 29.40242015 2252.45532 1509145.07 5.83651051 2.64956 12/24/2004 02:57:45 29.40241878 2252.45928 1509147.72 5.83651051 2.64953 12/24/2004 02:58:00 29.40241690 2252.46469 1509151.34 5.83651051 2.64953 12/24/2004 02:58:15 29.40241537 2252.46907 1509154.28 5.83651049 2.64960 12/24/2004 02:58:30 29.40241472 2252.47096 1509155.54 5.83651050 2.64958 12/24/2004 02:58:45 29.40241380 2252.47358 1509157.30 5.83651049 2.64962 12/24/2004 02:59:00 29.40241243 2252.47750 1509159.93 5.83651048 2.64964 12/24/2004 02:59:15 29.40241154 2252.48008 1509161.65 5.83651049 2.64962 12/24/2004 02:59:30 29.40241154 2252.48005 1509161.63 5.83651048 2.64966 12/24/2004 02:59:45 29.40241229 2252.47787 1509160.17 5.83651047 2.64968 12/24/2004 03:00:00 29.40241038 2252.48336 1509163.85 5.83651047 2.64970 12/24/2004 03:00:15 29.40240761 2252.49130 1509169.17 5.83651046 2.64975 12/24/2004 03:00:30 29.40240558 2252.49717 1509173.10 5.83651046 2.64973 12/24/2004 03:00:45 29.40240509 2252.49859 1509174.05 5.83651046 2.64975 12/24/2004 03:01:00 29.40240611 2252.49563 1509172.08 5.83651046 2.64975 12/24/2004 03:01:15 29.40240679 2252.49365 1509170.74 5.83651045 2.64977 12/24/2004 03:01:30 29.40240662 2252.49409 1509171.04 5.83651043 2.64983 12/24/2004 03:01:45 29.40240531 2252.49791 1509173.60 5.83651045 2.64979 12/24/2004 03:02:00 29.40240341 2252.50333 1509177.23 5.83651043 2.64985 12/24/2004 03:02:15 29.40240188 2252.50778 1509180.21 5.83651043 2.64983 12/24/2004 03:02:30 29.40240140 2252.50912 1509181.11 5.83651042 2.64987 12/24/2004 03:02:45 29.40240015 2252.51269 1509183.50 5.83651042 2.64990 12/24/2004 03:03:00 29.40239826 2252.51814 1509187.16 5.83651041 2.64991 12/24/2004 03:03:15 29.40239727 2252.52100 1509189.07 5.83651041 2.64991 12/24/2004 03:03:30 29.40239694 2252.52191 1509189.68 5.83651041 2.64994 12/24/2004 03:03:45 29.40239665 2252.52274 1509190.23 5.83651040 2.64996 12/24/2004 03:04:00 29.40239692 2252.52195 1509189.71 5.83651040 2.64996 12/24/2004 03:04:15 29.40239647 2252.52325 1509190.58 5.83651040 2.64998 12/24/2004 03:04:30 29.40239464 2252.52851 1509194.10 5.83651039 2.65000 12/24/2004 03:04:45 29.40239353 2252.53167 1509196.22 5.83651038 2.65004 12/24/2004 03:05:00 29.40239399 2252.53037 1509195.35 5.83651039 2.65002 12/24/2004 03:05:15 29.40239440 2252.52914 1509194.52 5.83651037 2.65008 12/24/2004 03:05:30 29.40239291 2252.53344 1509197.41 5.83651038 2.65004 12/24/2004 03:05:45 29.40239040 2252.54064 1509202.23 5.83651036 2.65011 12/24/2004 03:06:00 29.40238895 2252.54480 1509205.01 5.83651036 2.65013 12/24/2004 03:06:15 29.40238797 2252.54761 1509206.90 5.83651036 2.65013 12/24/2004 03:06:30 29.40238649 2252.55186 1509209.75 5.83651035 2.65015 12/24/2004 03:06:45 29.40238476 2252.55686 1509213.10 5.83651036 2.65013 12/24/2004 03:07:00 29.40238369 2252.55989 1509215.13 5.83651034 2.65021 12/24/2004 03:07:15 29.40238418 2252.55849 1509214.19 5.83651034 2.65019 12/24/2004 03:07:30 29.40238571 2252.55408 1509211.23 5.83651034 2.65021 12/24/2004 03:07:45 29.40238588 2252.55359 1509210.90 5.83651034 2.65021 12/24/2004 03:08:00 29.40238371 2252.55980 1509215.07 5.83651032 2.65028 12/24/2004 03:08:15 29.40238192 2252.56497 1509218.53 5.83651033 2.65025 12/24/2004 03:08:30 29.40238046 2252.56915 1509221.33 5.83651032 2.65028 12/24/2004 03:08:45 29.40237956 2252.57173 1509223.06 5.83651032 2.65030 12/24/2004 03:09:00 29.40237888 2252.57367 1509224.36 5.83651030 2.65034 12/24/2004 03:09:15 29.40237800 2252.57621 1509226.06 5.83651031 2.65032 12/24/2004 03:09:30 29.40237672 2252.57987 1509228.51 5.83651030 2.65034 12/24/2004 03:09:45 29.40237567 2252.58289 1509230.54 5.83651029 2.65038 12/24/2004 03:10:00 29.40237485 2252.58523 1509232.11 5.83651029 2.65040 12/24/2004 03:10:15 29.40237394 2252.58787 1509233.88 5.83651029 2.65038 12/24/2004 03:10:30 29.40237290 2252.59083 1509235.86 5.83651028 2.65042 12/24/2004 03:10:45 29.40237297 2252.59062 1509235.71 5.83651028 2.65045 12/24/2004 03:11:00 29.40237334 2252.58955 1509235.00 5.83651028 2.65042 12/24/2004 03:11:15 29.40237230 2252.59250 1509236.98 5.83651026 2.65051 12/24/2004 03:11:30 29.40237123 2252.59560 1509239.05 5.83651027 2.65049 12/24/2004 03:11:45 29.40237109 2252.59598 1509239.31 5.83651026 2.65051 12/24/2004 03:12:00 29.40237129 2252.59539 1509238.91 5.83651026 2.65051 12/24/2004 03:12:15 29.40236928 2252.60118 1509242.79 5.83651026 2.65053 12/24/2004 03:12:30 29.40236635 2252.60960 1509248.43 5.83651025 2.65055 12/24/2004 03:12:45 29.40236521 2252.61286 1509250.62 5.83651024 2.65057 12/24/2004 03:13:00 29.40236498 2252.61354 1509251.07 5.83651024 2.65059 12/24/2004 03:13:15 29.40236474 2252.61423 1509251.53 5.83651024 2.65059 12/24/2004 03:13:30 29.40236337 2252.61815 1509254.16 5.83651023 2.65061 12/24/2004 03:13:45 29.40236183 2252.62256 1509257.12 5.83651023 2.65063 12/24/2004 03:14:00 29.40236084 2252.62538 1509259.01 5.83651022 2.65068 12/24/2004 03:14:15 29.40236091 2252.62520 1509258.88 5.83651022 2.65066 12/24/2004 03:14:30 29.40236077 2252.62558 1509259.14 5.83651022 2.65068 12/24/2004 03:14:45 29.40236091 2252.62515 1509258.85 5.83651021 2.65072 12/24/2004 03:15:00 29.40235948 2252.62927 1509261.61 5.83651020 2.65074 12/24/2004 03:15:15 29.40235736 2252.63539 1509265.71 5.83651021 2.65072 12/24/2004 03:15:30 29.40235644 2252.63802 1509267.47 5.83651020 2.65076 12/24/2004 03:15:45 29.40235657 2252.63764 1509267.22 5.83651020 2.65074 12/24/2004 03:16:00 29.40235702 2252.63631 1509266.33 5.83651019 2.65080 12/24/2004 03:16:15 29.40235620 2252.63869 1509267.92 5.83651019 2.65078 12/24/2004 03:16:30 29.40235370 2252.64583 1509272.70 5.83651017 2.65085 12/24/2004 03:16:45 29.40235155 2252.65206 1509276.88 5.83651019 2.65080 12/24/2004 03:17:00 29.40235157 2252.65198 1509276.82 5.83651018 2.65083 12/24/2004 03:17:15 29.40235131 2252.65268 1509277.30 5.83651016 2.65089 12/24/2004 03:17:30 29.40235032 2252.65557 1509279.23 5.83651017 2.65085 12/24/2004 03:17:45 29.40234861 2252.66044 1509282.50 5.83651016 2.65091 12/24/2004 03:18:00 29.40234697 2252.66519 1509285.67 5.83651016 2.65089 12/24/2004 03:18:15 29.40234703 2252.66500 1509285.55 5.83651016 2.65091 12/24/2004 03:18:30 29.40234697 2252.66515 1509285.65 5.83651015 2.65093 12/24/2004 03:18:45 29.40234619 2252.66738 1509287.15 5.83651014 2.65097 12/24/2004 03:19:00 29.40234602 2252.66789 1509287.49 5.83651015 2.65095 12/24/2004 03:19:15 29.40234612 2252.66755 1509287.26 5.83651013 2.65102 12/24/2004 03:19:30 29.40234468 2252.67175 1509290.07 5.83651014 2.65097 12/24/2004 03:19:45 29.40234305 2252.67642 1509293.20 5.83651014 2.65100 12/24/2004 03:20:00 29.40234195 2252.67953 1509295.28 5.83651012 2.65106 12/24/2004 03:20:15 29.40234037 2252.68412 1509298.36 5.83651013 2.65102 12/24/2004 03:20:30 29.40233949 2252.68660 1509300.02 5.83651011 2.65108 12/24/2004 03:20:45 29.40233953 2252.68652 1509299.97 5.83651012 2.65106 12/24/2004 03:21:00 29.40233952 2252.68653 1509299.97 5.83651011 2.65108 12/24/2004 03:21:15 29.40233861 2252.68914 1509301.72 5.83651011 2.65110 12/24/2004 03:21:30 29.40233765 2252.69190 1509303.57 5.83651011 2.65110 12/24/2004 03:21:45 29.40233709 2252.69349 1509304.64 5.83651010 2.65112 12/24/2004 03:22:00 29.40233574 2252.69738 1509307.24 5.83651010 2.65114 12/24/2004 03:22:15 29.40233419 2252.70184 1509310.23 5.83651010 2.65114 12/24/2004 03:22:30 29.40233242 2252.70691 1509313.63 5.83651009 2.65117 12/24/2004 03:22:45 29.40233098 2252.71106 1509316.41 5.83651009 2.65118 12/24/2004 03:23:00 29.40233031 2252.71298 1509317.70 5.83651008 2.65121 12/24/2004 03:23:15 29.40233012 2252.71352 1509318.06 5.83651009 2.65118 12/24/2004 03:23:30 29.40232914 2252.71631 1509319.93 5.83651008 2.65123 12/24/2004 03:23:45 29.40232849 2252.71823 1509321.21 5.83651008 2.65121 12/24/2004 03:24:00 29.40232774 2252.72031 1509322.61 5.83651007 2.65127 12/24/2004 03:24:15 29.40232640 2252.72422 1509325.22 5.83651008 2.65123 12/24/2004 03:24:30 29.40232552 2252.72670 1509326.89 5.83651006 2.65129 12/24/2004 03:24:45 29.40232517 2252.72773 1509327.58 5.83651007 2.65127 12/24/2004 03:25:00 29.40232428 2252.73024 1509329.26 5.83651005 2.65133 12/24/2004 03:25:15 29.40232313 2252.73360 1509331.51 5.83651007 2.65127 12/24/2004 03:25:30 29.40232193 2252.73701 1509333.80 5.83651004 2.65135 12/24/2004 03:25:45 29.40232104 2252.73959 1509335.52 5.83651005 2.65133 12/24/2004 03:26:00 29.40232095 2252.73984 1509335.69 5.83651004 2.65135 12/24/2004 03:26:15 29.40232135 2252.73869 1509334.92 5.83651004 2.65135 12/24/2004 03:26:30 29.40232080 2252.74024 1509335.96 5.83651004 2.65138 12/24/2004 03:26:45 29.40231931 2252.74453 1509338.84 5.83651003 2.65140 12/24/2004 03:27:00 29.40231776 2252.74901 1509341.83 5.83651004 2.65138 12/24/2004 03:27:15 29.40231674 2252.75191 1509343.78 5.83651002 2.65144 12/24/2004 03:27:30 29.40231575 2252.75477 1509345.70 5.83651003 2.65140 12/24/2004 03:27:45 29.40231428 2252.75898 1509348.52 5.83651002 2.65146 12/24/2004 03:28:00 29.40231431 2252.75890 1509348.46 5.83651002 2.65144 12/24/2004 03:28:15 29.40231438 2252.75869 1509348.32 5.83651002 2.65146 12/24/2004 03:28:30 29.40231270 2252.76349 1509351.54 5.83651001 2.65148 12/24/2004 03:28:45 29.40231022 2252.77065 1509356.34 5.83651001 2.65148 12/24/2004 03:29:00 29.40230956 2252.77253 1509357.60 5.83651001 2.65150 12/24/2004 03:29:15 29.40230973 2252.77203 1509357.26 5.83651000 2.65152 12/24/2004 03:29:30 29.40230905 2252.77400 1509358.58 5.83651000 2.65152 12/24/2004 03:29:45 29.40230816 2252.77654 1509360.28 5.83651000 2.65155 12/24/2004 03:30:00 29.40230782 2252.77754 1509360.95 5.83651000 2.65152 12/24/2004 03:30:15 29.40230758 2252.77818 1509361.38 5.83650998 2.65159 12/24/2004 03:30:30 29.40230697 2252.77997 1509362.58 5.83650999 2.65157 12/24/2004 03:30:45 29.40230509 2252.78538 1509366.21 5.83650999 2.65157 12/24/2004 03:31:00 29.40230249 2252.79281 1509371.18 5.83650997 2.65163 12/24/2004 03:31:15 29.40230136 2252.79608 1509373.37 5.83650998 2.65161 12/24/2004 03:31:30 29.40230160 2252.79537 1509372.90 5.83650997 2.65163 12/24/2004 03:31:45 29.40230123 2252.79647 1509373.64 5.83650998 2.65161 12/24/2004 03:32:00 29.40229976 2252.80067 1509376.45 5.83650997 2.65165 12/24/2004 03:32:15 29.40229819 2252.80518 1509379.47 5.83650996 2.65167 12/24/2004 03:32:30 29.40229689 2252.80894 1509381.99 5.83650997 2.65165 12/24/2004 03:32:45 29.40229658 2252.80980 1509382.56 5.83650996 2.65169 12/24/2004 03:33:00 29.40229723 2252.80794 1509381.32 5.83650996 2.65167 12/24/2004 03:33:15 29.40229727 2252.80779 1509381.22 5.83650995 2.65174 12/24/2004 03:33:30 29.40229617 2252.81096 1509383.34 5.83650995 2.65172 12/24/2004 03:33:45 29.40229477 2252.81498 1509386.04 5.83650995 2.65174 12/24/2004 03:34:00 29.40229368 2252.81813 1509388.15 5.83650995 2.65174 12/24/2004 03:34:15 29.40229230 2252.82208 1509390.79 5.83650994 2.65176 12/24/2004 03:34:30 29.40229098 2252.82588 1509393.34 5.83650994 2.65178 12/24/2004 03:34:45 29.40228958 2252.82993 1509396.05 5.83650994 2.65176 12/24/2004 03:35:00 29.40228828 2252.83365 1509398.55 5.83650994 2.65178 12/24/2004 03:35:15 29.40228746 2252.83598 1509400.11 5.83650993 2.65182 12/24/2004 03:35:30 29.40228640 2252.83904 1509402.16 5.83650992 2.65184 12/24/2004 03:35:45 29.40228534 2252.84209 1509404.20 5.83650993 2.65182 12/24/2004 03:36:00 29.40228367 2252.84689 1509407.42 5.83650992 2.65184 12/24/2004 03:36:15 29.40228277 2252.84949 1509409.16 5.83650993 2.65182 12/24/2004 03:36:30 29.40228220 2252.85108 1509410.22 5.83650990 2.65190 12/24/2004 03:36:45 29.40228196 2252.85181 1509410.72 5.83650992 2.65184 12/24/2004 03:37:00 29.40228107 2252.85435 1509412.41 5.83650990 2.65190 12/24/2004 03:37:15 29.40227998 2252.85749 1509414.52 5.83650991 2.65188 12/24/2004 03:37:30 29.40227991 2252.85764 1509414.62 5.83650989 2.65195 12/24/2004 03:37:45 29.40228021 2252.85681 1509414.06 5.83650990 2.65190 12/24/2004 03:38:00 29.40227872 2252.86110 1509416.94 5.83650990 2.65193 12/24/2004 03:38:15 29.40227581 2252.86944 1509422.53 5.83650988 2.65199 12/24/2004 03:38:30 29.40227469 2252.87272 1509424.72 5.83650990 2.65193 12/24/2004 03:38:45 29.40227441 2252.87348 1509425.23 5.83650988 2.65199 12/24/2004 03:39:00 29.40227462 2252.87287 1509424.82 5.83650988 2.65199 12/24/2004 03:39:15 29.40227365 2252.87563 1509426.67 5.83650988 2.65201 12/24/2004 03:39:30 29.40227250 2252.87897 1509428.91 5.83650988 2.65199 12/24/2004 03:39:45 29.40227102 2252.88318 1509431.73 5.83650987 2.65205 12/24/2004 03:40:00 29.40227031 2252.88524 1509433.11 5.83650987 2.65203 12/24/2004 03:40:15 29.40227038 2252.88506 1509432.99 5.83650987 2.65203 12/24/2004 03:40:30 29.40226956 2252.88736 1509434.53 5.83650985 2.65210 12/24/2004 03:40:45 29.40226816 2252.89143 1509437.26 5.83650986 2.65207 12/24/2004 03:41:00 29.40226662 2252.89587 1509440.24 5.83650987 2.65205 12/24/2004 03:41:15 29.40226598 2252.89768 1509441.44 5.83650985 2.65212 12/24/2004 03:41:30 29.40226488 2252.90085 1509443.57 5.83650985 2.65212 12/24/2004 03:41:45 29.40226328 2252.90547 1509446.66 5.83650985 2.65210 12/24/2004 03:42:00 29.40226136 2252.91099 1509450.36 5.83650985 2.65212 12/24/2004 03:42:15 29.40226091 2252.91225 1509451.21 5.83650984 2.65214 12/24/2004 03:42:30 29.40226211 2252.90879 1509448.89 5.83650984 2.65216 12/24/2004 03:42:45 29.40226222 2252.90847 1509448.68 5.83650984 2.65216 12/24/2004 03:43:00 29.40225924 2252.91704 1509454.42 5.83650983 2.65218 12/24/2004 03:43:15 29.40225654 2252.92480 1509459.62 5.83650983 2.65220 12/24/2004 03:43:30 29.40225569 2252.92725 1509461.26 5.83650982 2.65222 12/24/2004 03:43:45 29.40225457 2252.93049 1509463.43 5.83650983 2.65220 12/24/2004 03:44:00 29.40225422 2252.93146 1509464.08 5.83650982 2.65224 12/24/2004 03:44:15 29.40225377 2252.93276 1509464.95 5.83650982 2.65222 12/24/2004 03:44:30 29.40225425 2252.93137 1509464.02 5.83650982 2.65224 12/24/2004 03:44:45 29.40225306 2252.93479 1509466.31 5.83650981 2.65227 12/24/2004 03:45:00 29.40225036 2252.94256 1509471.51 5.83650981 2.65229 12/24/2004 03:45:15 29.40224865 2252.94748 1509474.81 5.83650981 2.65229 12/24/2004 03:45:30 29.40224893 2252.94666 1509474.26 5.83650980 2.65231 12/24/2004 03:45:45 29.40224974 2252.94433 1509472.70 5.83650981 2.65229 12/24/2004 03:46:00 29.40224851 2252.94782 1509475.04 5.83650979 2.65235 12/24/2004 03:46:15 29.40224623 2252.95444 1509479.47 5.83650980 2.65233 12/24/2004 03:46:30 29.40224609 2252.95483 1509479.74 5.83650980 2.65233 12/24/2004 03:46:45 29.40224657 2252.95343 1509478.80 5.83650979 2.65235 12/24/2004 03:47:00 29.40224523 2252.95723 1509481.34 5.83650977 2.65241 12/24/2004 03:47:15 29.40224247 2252.96521 1509486.69 5.83650978 2.65239 12/24/2004 03:47:30 29.40224052 2252.97084 1509490.47 5.83650978 2.65237 12/24/2004 03:47:45 29.40223963 2252.97337 1509492.16 5.83650977 2.65241 12/24/2004 03:48:00 29.40224001 2252.97227 1509491.42 5.83650977 2.65244 12/24/2004 03:48:15 29.40224090 2252.96970 1509489.70 5.83650976 2.65246 12/24/2004 03:48:30 29.40224168 2252.96745 1509488.19 5.83650977 2.65244 12/24/2004 03:48:45 29.40224127 2252.96863 1509488.98 5.83650976 2.65246 12/24/2004 03:49:00 29.40223933 2252.97419 1509492.71 5.83650975 2.65250 12/24/2004 03:49:15 29.40223772 2252.97883 1509495.82 5.83650976 2.65248 12/24/2004 03:49:30 29.40223618 2252.98325 1509498.78 5.83650975 2.65250 12/24/2004 03:49:45 29.40223509 2252.98638 1509500.88 5.83650975 2.65252 12/24/2004 03:50:00 29.40223427 2252.98873 1509502.45 5.83650974 2.65254 12/24/2004 03:50:15 29.40223328 2252.99157 1509504.35 5.83650974 2.65256 12/24/2004 03:50:30 29.40223198 2252.99534 1509506.88 5.83650974 2.65254 12/24/2004 03:50:45 29.40223198 2252.99529 1509506.85 5.83650973 2.65258 12/24/2004 03:51:00 29.40223181 2252.99580 1509507.19 5.83650974 2.65256 12/24/2004 03:51:15 29.40223079 2252.99874 1509509.16 5.83650973 2.65258 12/24/2004 03:51:30 29.40223030 2253.00011 1509510.08 5.83650972 2.65260 12/24/2004 03:51:45 29.40222949 2253.00245 1509511.64 5.83650972 2.65262 12/24/2004 03:52:00 29.40222768 2253.00767 1509515.14 5.83650972 2.65262 12/24/2004 03:52:15 29.40222600 2253.01247 1509518.36 5.83650971 2.65265 12/24/2004 03:52:30 29.40222497 2253.01542 1509520.33 5.83650971 2.65267 12/24/2004 03:52:45 29.40222334 2253.02012 1509523.48 5.83650970 2.65269 12/24/2004 03:53:00 29.40222238 2253.02286 1509525.32 5.83650970 2.65271 12/24/2004 03:53:15 29.40222214 2253.02358 1509525.80 5.83650970 2.65269 12/24/2004 03:53:30 29.40222259 2253.02227 1509524.92 5.83650970 2.65271 12/24/2004 03:53:45 29.40222210 2253.02366 1509525.85 5.83650970 2.65271 12/24/2004 03:54:00 29.40222009 2253.02941 1509529.70 5.83650968 2.65277 12/24/2004 03:54:15 29.40221821 2253.03484 1509533.34 5.83650969 2.65275 12/24/2004 03:54:30 29.40221787 2253.03585 1509534.02 5.83650969 2.65273 12/24/2004 03:54:45 29.40221746 2253.03697 1509534.77 5.83650968 2.65279 12/24/2004 03:55:00 29.40221701 2253.03826 1509535.64 5.83650968 2.65279 12/24/2004 03:55:15 29.40221743 2253.03705 1509534.83 5.83650967 2.65282 12/24/2004 03:55:30 29.40221684 2253.03876 1509535.97 5.83650968 2.65279 12/24/2004 03:55:45 29.40221589 2253.04148 1509537.79 5.83650967 2.65282 12/24/2004 03:56:00 29.40221380 2253.04745 1509541.79 5.83650965 2.65288 12/24/2004 03:56:15 29.40221203 2253.05258 1509545.23 5.83650966 2.65286 12/24/2004 03:56:30 29.40221117 2253.05503 1509546.87 5.83650965 2.65288 12/24/2004 03:56:45 29.40221049 2253.05700 1509548.19 5.83650965 2.65288 12/24/2004 03:57:00 29.40220947 2253.05993 1509550.15 5.83650965 2.65290 12/24/2004 03:57:15 29.40220786 2253.06455 1509553.25 5.83650964 2.65292 12/24/2004 03:57:30 29.40220581 2253.07043 1509557.19 5.83650964 2.65294 12/24/2004 03:57:45 29.40220506 2253.07262 1509558.66 5.83650964 2.65292 12/24/2004 03:58:00 29.40220509 2253.07248 1509558.56 5.83650963 2.65299 12/24/2004 03:58:15 29.40220496 2253.07288 1509558.83 5.83650963 2.65296 12/24/2004 03:58:30 29.40220328 2253.07771 1509562.07 5.83650963 2.65296 12/24/2004 03:58:45 29.40220229 2253.08052 1509563.95 5.83650962 2.65303 12/24/2004 03:59:00 29.40220236 2253.08034 1509563.83 5.83650962 2.65301 12/24/2004 03:59:15 29.40220059 2253.08543 1509567.24 5.83650962 2.65303 12/24/2004 03:59:30 29.40219703 2253.09569 1509574.12 5.83650962 2.65301 12/24/2004 03:59:45 29.40219611 2253.09830 1509575.86 5.83650960 2.65307 12/24/2004 04:00:00 29.40219744 2253.09448 1509573.30 5.83650961 2.65305 12/24/2004 04:00:15 29.40219665 2253.09671 1509574.80 5.83650960 2.65309 12/24/2004 04:00:30 29.40219457 2253.10273 1509578.83 5.83650960 2.65307 12/24/2004 04:00:45 29.40219372 2253.10517 1509580.46 5.83650960 2.65309 12/24/2004 04:01:00 29.40219351 2253.10575 1509580.85 5.83650959 2.65311 12/24/2004 04:01:15 29.40219365 2253.10531 1509580.56 5.83650958 2.65317 12/24/2004 04:01:30 29.40219307 2253.10703 1509581.71 5.83650959 2.65311 12/24/2004 04:01:45 29.40219068 2253.11388 1509586.30 5.83650958 2.65317 12/24/2004 04:02:00 29.40218846 2253.12028 1509590.58 5.83650958 2.65317 12/24/2004 04:02:15 29.40218791 2253.12187 1509591.65 5.83650958 2.65316 12/24/2004 04:02:30 29.40218832 2253.12064 1509590.83 5.83650957 2.65322 12/24/2004 04:02:45 29.40218846 2253.12026 1509590.57 5.83650957 2.65320 12/24/2004 04:03:00 29.40218699 2253.12448 1509593.40 5.83650957 2.65322 12/24/2004 04:03:15 29.40218507 2253.12997 1509597.08 5.83650956 2.65324 12/24/2004 04:03:30 29.40218343 2253.13468 1509600.24 5.83650956 2.65326 12/24/2004 04:03:45 29.40218265 2253.13695 1509601.75 5.83650956 2.65326 12/24/2004 04:04:00 29.40218241 2253.13762 1509602.20 5.83650955 2.65328 12/24/2004 04:04:15 29.40218197 2253.13892 1509603.07 5.83650956 2.65326 12/24/2004 04:04:30 29.40218063 2253.14271 1509605.61 5.83650954 2.65332 12/24/2004 04:04:45 29.40217910 2253.14715 1509608.59 5.83650955 2.65330 12/24/2004 04:05:00 29.40217790 2253.15059 1509610.89 5.83650954 2.65332 12/24/2004 04:05:15 29.40217770 2253.15116 1509611.28 5.83650953 2.65334 12/24/2004 04:05:30 29.40217698 2253.15323 1509612.66 5.83650953 2.65334 12/24/2004 04:05:45 29.40217633 2253.15508 1509613.90 5.83650953 2.65337 12/24/2004 04:06:00 29.40217588 2253.15634 1509614.75 5.83650952 2.65339 12/24/2004 04:06:15 29.40217534 2253.15790 1509615.79 5.83650952 2.65341 12/24/2004 04:06:30 29.40217315 2253.16423 1509620.03 5.83650952 2.65339 12/24/2004 04:06:45 29.40217148 2253.16903 1509623.25 5.83650952 2.65341 12/24/2004 04:07:00 29.40217035 2253.17226 1509625.41 5.83650951 2.65343 12/24/2004 04:07:15 29.40216950 2253.17470 1509627.05 5.83650951 2.65345 12/24/2004 04:07:30 29.40216874 2253.17689 1509628.52 5.83650951 2.65343 12/24/2004 04:07:45 29.40216741 2253.18070 1509631.07 5.83650950 2.65347 12/24/2004 04:08:00 29.40216581 2253.18531 1509634.15 5.83650950 2.65349 12/24/2004 04:08:15 29.40216499 2253.18769 1509635.75 5.83650950 2.65347 12/24/2004 04:08:30 29.40216564 2253.18577 1509634.46 5.83650949 2.65354 12/24/2004 04:08:45 29.40216570 2253.18559 1509634.35 5.83650949 2.65351 12/24/2004 04:09:00 29.40216516 2253.18714 1509635.39 5.83650949 2.65354 12/24/2004 04:09:15 29.40216424 2253.18979 1509637.16 5.83650948 2.65356 12/24/2004 04:09:30 29.40216242 2253.19501 1509640.66 5.83650948 2.65356 12/24/2004 04:09:45 29.40216096 2253.19925 1509643.50 5.83650949 2.65354 12/24/2004 04:10:00 29.40216013 2253.20157 1509645.05 5.83650947 2.65360 12/24/2004 04:10:15 29.40215983 2253.20247 1509645.66 5.83650947 2.65358 12/24/2004 04:10:30 29.40215938 2253.20371 1509646.48 5.83650946 2.65364 12/24/2004 04:10:45 29.40215768 2253.20864 1509649.79 5.83650946 2.65362 12/24/2004 04:11:00 29.40215590 2253.21375 1509653.21 5.83650946 2.65364 12/24/2004 04:11:15 29.40215556 2253.21474 1509653.88 5.83650946 2.65362 12/24/2004 04:11:30 29.40215470 2253.21716 1509655.50 5.83650945 2.65368 12/24/2004 04:11:45 29.40215255 2253.22336 1509659.65 5.83650945 2.65368 12/24/2004 04:12:00 29.40215122 2253.22719 1509662.21 5.83650944 2.65371 12/24/2004 04:12:15 29.40215091 2253.22809 1509662.82 5.83650945 2.65368 12/24/2004 04:12:30 29.40214985 2253.23112 1509664.85 5.83650944 2.65371 12/24/2004 04:12:45 29.40214900 2253.23357 1509666.49 5.83650944 2.65373 12/24/2004 04:13:00 29.40214821 2253.23582 1509668.00 5.83650943 2.65375 12/24/2004 04:13:15 29.40214743 2253.23807 1509669.50 5.83650943 2.65377 12/24/2004 04:13:30 29.40214712 2253.23897 1509670.11 5.83650943 2.65375 12/24/2004 04:13:45 29.40214640 2253.24102 1509671.48 5.83650943 2.65377 12/24/2004 04:14:00 29.40214657 2253.24051 1509671.14 5.83650942 2.65379 12/24/2004 04:14:15 29.40214674 2253.24000 1509670.80 5.83650942 2.65381 12/24/2004 04:14:30 29.40214411 2253.24758 1509675.88 5.83650942 2.65381 12/24/2004 04:14:45 29.40214159 2253.25485 1509680.75 5.83650941 2.65383 12/24/2004 04:15:00 29.40214083 2253.25700 1509682.19 5.83650940 2.65385 12/24/2004 04:15:15 29.40214087 2253.25689 1509682.12 5.83650940 2.65387 12/24/2004 04:15:30 29.40213960 2253.26055 1509684.57 5.83650940 2.65385 12/24/2004 04:15:45 29.40213776 2253.26585 1509688.12 5.83650940 2.65387 12/24/2004 04:16:00 29.40213684 2253.26849 1509689.89 5.83650939 2.65389 12/24/2004 04:16:15 29.40213602 2253.27087 1509691.48 5.83650940 2.65387 12/24/2004 04:16:30 29.40213479 2253.27437 1509693.82 5.83650938 2.65394 12/24/2004 04:16:45 29.40213349 2253.27811 1509696.33 5.83650938 2.65394 12/24/2004 04:17:00 29.40213277 2253.28019 1509697.73 5.83650939 2.65392 12/24/2004 04:17:15 29.40213304 2253.27939 1509697.19 5.83650938 2.65394 12/24/2004 04:17:30 29.40213349 2253.27809 1509696.32 5.83650938 2.65396 12/24/2004 04:17:45 29.40213308 2253.27926 1509697.10 5.83650937 2.65398 12/24/2004 04:18:00 29.40213181 2253.28288 1509699.53 5.83650937 2.65400 12/24/2004 04:18:15 29.40213079 2253.28582 1509701.50 5.83650936 2.65402 12/24/2004 04:18:30 29.40212942 2253.28977 1509704.15 5.83650937 2.65400 12/24/2004 04:18:45 29.40212649 2253.29823 1509709.81 5.83650936 2.65402 12/24/2004 04:19:00 29.40212372 2253.30618 1509715.14 5.83650936 2.65404 12/24/2004 04:19:15 29.40212297 2253.30833 1509716.58 5.83650935 2.65406 12/24/2004 04:19:30 29.40212406 2253.30518 1509714.47 5.83650935 2.65406 12/24/2004 04:19:45 29.40212416 2253.30490 1509714.29 5.83650936 2.65404 12/24/2004 04:20:00 29.40212269 2253.30909 1509717.09 5.83650934 2.65411 12/24/2004 04:20:15 29.40212170 2253.31196 1509719.01 5.83650934 2.65409 12/24/2004 04:20:30 29.40212177 2253.31172 1509718.85 5.83650933 2.65415 12/24/2004 04:20:45 29.40212092 2253.31422 1509720.53 5.83650934 2.65409 12/24/2004 04:21:00 29.40211880 2253.32028 1509724.59 5.83650933 2.65415 12/24/2004 04:21:15 29.40211706 2253.32532 1509727.96 5.83650933 2.65413 12/24/2004 04:21:30 29.40211586 2253.32872 1509730.24 5.83650932 2.65419 12/24/2004 04:21:45 29.40211535 2253.33021 1509731.24 5.83650932 2.65417 12/24/2004 04:22:00 29.40211456 2253.33246 1509732.75 5.83650932 2.65419 12/24/2004 04:22:15 29.40211463 2253.33224 1509732.60 5.83650931 2.65421 12/24/2004 04:22:30 29.40211518 2253.33069 1509731.56 5.83650932 2.65419 12/24/2004 04:22:45 29.40211460 2253.33232 1509732.66 5.83650931 2.65423 12/24/2004 04:23:00 29.40211320 2253.33635 1509735.35 5.83650930 2.65426 12/24/2004 04:23:15 29.40211138 2253.34158 1509738.86 5.83650931 2.65423 12/24/2004 04:23:30 29.40210988 2253.34589 1509741.75 5.83650930 2.65426 12/24/2004 04:23:45 29.40210930 2253.34756 1509742.86 5.83650930 2.65428 12/24/2004 04:24:00 29.40210817 2253.35079 1509745.03 5.83650929 2.65430 12/24/2004 04:24:15 29.40210698 2253.35425 1509747.35 5.83650930 2.65428 12/24/2004 04:24:30 29.40210636 2253.35597 1509748.50 5.83650928 2.65434 12/24/2004 04:24:45 29.40210551 2253.35845 1509750.16 5.83650929 2.65432 12/24/2004 04:25:00 29.40210503 2253.35981 1509751.07 5.83650928 2.65434 12/24/2004 04:25:15 29.40210424 2253.36206 1509752.58 5.83650927 2.65436 12/24/2004 04:25:30 29.40210261 2253.36677 1509755.73 5.83650927 2.65438 12/24/2004 04:25:45 29.40210117 2253.37089 1509758.50 5.83650926 2.65440 12/24/2004 04:26:00 29.40209967 2253.37525 1509761.42 5.83650927 2.65436 12/24/2004 04:26:15 29.40209902 2253.37708 1509762.64 5.83650926 2.65443 12/24/2004 04:26:30 29.40209899 2253.37716 1509762.69 5.83650925 2.65445 12/24/2004 04:26:45 29.40209973 2253.37501 1509761.26 5.83650926 2.65443 12/24/2004 04:27:00 29.40209881 2253.37765 1509763.02 5.83650925 2.65445 12/24/2004 04:27:15 29.40209786 2253.38039 1509764.86 5.83650925 2.65447 12/24/2004 04:27:30 29.40209584 2253.38621 1509768.76 5.83650925 2.65445 12/24/2004 04:27:45 29.40209441 2253.39030 1509771.50 5.83650924 2.65451 12/24/2004 04:28:00 29.40209324 2253.39367 1509773.76 5.83650924 2.65449 12/24/2004 04:28:15 29.40209219 2253.39667 1509775.77 5.83650923 2.65455 12/24/2004 04:28:30 29.40209232 2253.39633 1509775.54 5.83650924 2.65449 12/24/2004 04:28:45 29.40209212 2253.39686 1509775.90 5.83650923 2.65455 12/24/2004 04:29:00 29.40208973 2253.40374 1509780.51 5.83650922 2.65457 12/24/2004 04:29:15 29.40208651 2253.41302 1509786.72 5.83650923 2.65455 12/24/2004 04:29:30 29.40208624 2253.41375 1509787.21 5.83650921 2.65461 12/24/2004 04:29:45 29.40208730 2253.41073 1509785.19 5.83650922 2.65457 12/24/2004 04:30:00 29.40208665 2253.41255 1509786.41 5.83650920 2.65464 12/24/2004 04:30:15 29.40208545 2253.41602 1509788.74 5.83650921 2.65461 12/24/2004 04:30:30 29.40208453 2253.41866 1509790.50 5.83650920 2.65464 12/24/2004 04:30:45 29.40208351 2253.42160 1509792.47 5.83650920 2.65466 12/24/2004 04:31:00 29.40208163 2253.42699 1509796.09 5.83650919 2.65468 12/24/2004 04:31:15 29.40207989 2253.43203 1509799.46 5.83650920 2.65466 12/24/2004 04:31:30 29.40208101 2253.42874 1509797.26 5.83650918 2.65472 12/24/2004 04:31:45 29.40208238 2253.42481 1509794.62 5.83650919 2.65470 12/24/2004 04:32:00 29.40208091 2253.42903 1509797.45 5.83650918 2.65472 12/24/2004 04:32:15 29.40207842 2253.43620 1509802.25 5.83650918 2.65474 12/24/2004 04:32:30 29.40207726 2253.43956 1509804.51 5.83650918 2.65472 12/24/2004 04:32:45 29.40207702 2253.44021 1509804.94 5.83650917 2.65478 12/24/2004 04:33:00 29.40207531 2253.44514 1509808.25 5.83650917 2.65476 12/24/2004 04:33:15 29.40207374 2253.44966 1509811.27 5.83650917 2.65478 12/24/2004 04:33:30 29.40207268 2253.45269 1509813.30 5.83650916 2.65481 12/24/2004 04:33:45 29.40207258 2253.45297 1509813.49 5.83650916 2.65483 12/24/2004 04:34:00 29.40207230 2253.45374 1509814.01 5.83650915 2.65485 12/24/2004 04:34:15 29.40207145 2253.45622 1509815.67 5.83650916 2.65483 12/24/2004 04:34:30 29.40207025 2253.45962 1509817.94 5.83650914 2.65489 12/24/2004 04:34:45 29.40206861 2253.46436 1509821.12 5.83650914 2.65487 12/24/2004 04:35:00 29.40206622 2253.47125 1509825.74 5.83650914 2.65487 12/24/2004 04:35:15 29.40206513 2253.47436 1509827.82 5.83650913 2.65493 12/24/2004 04:35:30 29.40206544 2253.47349 1509827.24 5.83650913 2.65491 12/24/2004 04:35:45 29.40206547 2253.47337 1509827.16 5.83650913 2.65493 12/24/2004 04:36:00 29.40206523 2253.47405 1509827.61 5.83650912 2.65495 12/24/2004 04:36:15 29.40206427 2253.47678 1509829.45 5.83650912 2.65498 12/24/2004 04:36:30 29.40206226 2253.48261 1509833.35 5.83650912 2.65495 12/24/2004 04:36:45 29.40206008 2253.48888 1509837.55 5.83650912 2.65498 12/24/2004 04:37:00 29.40205990 2253.48934 1509837.86 5.83650910 2.65504 12/24/2004 04:37:15 29.40205908 2253.49172 1509839.45 5.83650911 2.65502 12/24/2004 04:37:30 29.40205908 2253.49170 1509839.44 5.83650910 2.65504 12/24/2004 04:37:45 29.40205891 2253.49218 1509839.76 5.83650910 2.65506 12/24/2004 04:38:00 29.40205857 2253.49317 1509840.42 5.83650910 2.65504 12/24/2004 04:38:15 29.40205748 2253.49628 1509842.51 5.83650908 2.65510 12/24/2004 04:38:30 29.40205601 2253.50053 1509845.36 5.83650909 2.65508 12/24/2004 04:38:45 29.40205502 2253.50333 1509847.23 5.83650907 2.65515 12/24/2004 04:39:00 29.40205348 2253.50779 1509850.22 5.83650908 2.65512 12/24/2004 04:39:15 29.40205109 2253.51466 1509854.82 5.83650907 2.65515 12/24/2004 04:39:30 29.40205007 2253.51762 1509856.81 5.83650908 2.65512 12/24/2004 04:39:45 29.40204883 2253.52113 1509859.16 5.83650906 2.65519 12/24/2004 04:40:00 29.40204811 2253.52321 1509860.55 5.83650907 2.65516 12/24/2004 04:40:15 29.40204805 2253.52338 1509860.66 5.83650906 2.65519 12/24/2004 04:40:30 29.40204835 2253.52249 1509860.07 5.83650906 2.65521 12/24/2004 04:40:45 29.40204808 2253.52325 1509860.58 5.83650905 2.65523 12/24/2004 04:41:00 29.40204747 2253.52502 1509861.76 5.83650905 2.65525 12/24/2004 04:41:15 29.40204699 2253.52641 1509862.70 5.83650905 2.65523 12/24/2004 04:41:30 29.40204600 2253.52921 1509864.57 5.83650904 2.65529 12/24/2004 04:41:45 29.40204333 2253.53692 1509869.73 5.83650904 2.65527 12/24/2004 04:42:00 29.40204002 2253.54644 1509876.11 5.83650904 2.65529 12/24/2004 04:42:15 29.40203845 2253.55100 1509879.17 5.83650904 2.65527 12/24/2004 04:42:30 29.40203784 2253.55271 1509880.31 5.83650902 2.65533 12/24/2004 04:42:45 29.40203838 2253.55115 1509879.27 5.83650903 2.65531 12/24/2004 04:43:00 29.40203981 2253.54698 1509876.48 5.83650901 2.65538 12/24/2004 04:43:15 29.40203978 2253.54708 1509876.54 5.8365090