46405_nemo mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C] 12/23/2004 00:00:00 29.40255665 2252.07031 1508887.11 5.83651330 2.63865 12/23/2004 00:00:15 29.40255792 2252.06667 1508884.67 5.83651331 2.63861 12/23/2004 00:00:30 29.40255846 2252.06509 1508883.61 5.83651330 2.63865 12/23/2004 00:00:45 29.40255724 2252.06863 1508885.98 5.83651331 2.63861 12/23/2004 00:01:00 29.40255645 2252.07086 1508887.48 5.83651330 2.63865 12/23/2004 00:01:15 29.40255682 2252.06985 1508886.80 5.83651331 2.63861 12/23/2004 00:01:30 29.40255734 2252.06831 1508885.76 5.83651330 2.63865 12/23/2004 00:01:45 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:02:00 29.40255994 2252.06086 1508880.78 5.83651331 2.63861 12/23/2004 00:02:15 29.40255999 2252.06069 1508880.67 5.83651331 2.63861 12/23/2004 00:02:30 29.40256004 2252.06053 1508880.56 5.83651330 2.63865 12/23/2004 00:02:45 29.40255945 2252.06227 1508881.72 5.83651331 2.63861 12/23/2004 00:03:00 29.40255867 2252.06450 1508883.22 5.83651331 2.63861 12/23/2004 00:03:15 29.40255873 2252.06434 1508883.11 5.83651331 2.63861 12/23/2004 00:03:30 29.40255888 2252.06394 1508882.84 5.83651332 2.63857 12/23/2004 00:03:45 29.40255939 2252.06243 1508881.83 5.83651331 2.63861 12/23/2004 00:04:00 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:04:15 29.40255748 2252.06794 1508885.52 5.83651331 2.63861 12/23/2004 00:04:30 29.40255770 2252.06732 1508885.11 5.83651332 2.63857 12/23/2004 00:04:45 29.40255778 2252.06706 1508884.93 5.83651331 2.63861 12/23/2004 00:05:00 29.40255777 2252.06712 1508884.97 5.83651332 2.63857 12/23/2004 00:05:15 29.40255734 2252.06834 1508885.79 5.83651331 2.63861 12/23/2004 00:05:30 29.40255794 2252.06663 1508884.64 5.83651332 2.63857 12/23/2004 00:05:45 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:06:00 29.40255955 2252.06197 1508881.52 5.83651331 2.63861 12/23/2004 00:06:15 29.40255980 2252.06128 1508881.06 5.83651332 2.63857 12/23/2004 00:06:30 29.40255973 2252.06148 1508881.19 5.83651332 2.63857 12/23/2004 00:06:45 29.40255951 2252.06209 1508881.60 5.83651331 2.63859 12/23/2004 00:07:00 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:07:15 29.40255808 2252.06624 1508884.38 5.83651332 2.63857 12/23/2004 00:07:30 29.40255854 2252.06493 1508883.50 5.83651332 2.63857 12/23/2004 00:07:45 29.40255962 2252.06184 1508881.43 5.83651333 2.63853 12/23/2004 00:08:00 29.40256014 2252.06030 1508880.40 5.83651332 2.63857 12/23/2004 00:08:15 29.40255972 2252.06151 1508881.21 5.83651332 2.63857 12/23/2004 00:08:30 29.40255898 2252.06368 1508882.67 5.83651333 2.63853 12/23/2004 00:08:45 29.40255910 2252.06329 1508882.40 5.83651332 2.63857 12/23/2004 00:09:00 29.40255908 2252.06338 1508882.47 5.83651333 2.63853 12/23/2004 00:09:15 29.40255870 2252.06447 1508883.19 5.83651332 2.63857 12/23/2004 00:09:30 29.40255871 2252.06447 1508883.19 5.83651333 2.63853 12/23/2004 00:09:45 29.40255936 2252.06260 1508881.94 5.83651333 2.63853 12/23/2004 00:10:00 29.40256044 2252.05948 1508879.85 5.83651333 2.63853 12/23/2004 00:10:15 29.40256096 2252.05797 1508878.84 5.83651333 2.63853 12/23/2004 00:10:30 29.40256051 2252.05932 1508879.74 5.83651334 2.63848 12/23/2004 00:10:45 29.40255946 2252.06230 1508881.74 5.83651333 2.63853 12/23/2004 00:11:00 29.40256013 2252.06037 1508880.45 5.83651333 2.63853 12/23/2004 00:11:15 29.40256175 2252.05574 1508877.35 5.83651334 2.63848 12/23/2004 00:11:30 29.40256201 2252.05495 1508876.82 5.83651333 2.63853 12/23/2004 00:11:45 29.40256069 2252.05879 1508879.39 5.83651334 2.63848 12/23/2004 00:12:00 29.40255958 2252.06197 1508881.52 5.83651334 2.63848 12/23/2004 00:12:15 29.40255977 2252.06145 1508881.17 5.83651334 2.63848 12/23/2004 00:12:30 29.40256044 2252.05951 1508879.87 5.83651334 2.63848 12/23/2004 00:12:45 29.40256130 2252.05702 1508878.20 5.83651334 2.63848 12/23/2004 00:13:00 29.40256091 2252.05813 1508878.95 5.83651334 2.63848 12/23/2004 00:13:15 29.40255932 2252.06276 1508882.05 5.83651335 2.63844 12/23/2004 00:13:30 29.40255856 2252.06493 1508883.50 5.83651334 2.63848 12/23/2004 00:13:45 29.40255898 2252.06374 1508882.71 5.83651335 2.63844 12/23/2004 00:14:00 29.40255972 2252.06161 1508881.28 5.83651335 2.63844 12/23/2004 00:14:15 29.40255929 2252.06286 1508882.12 5.83651335 2.63844 12/23/2004 00:14:30 29.40255849 2252.06516 1508883.65 5.83651335 2.63844 12/23/2004 00:14:45 29.40255908 2252.06345 1508882.51 5.83651335 2.63844 12/23/2004 00:15:00 29.40256027 2252.06004 1508880.22 5.83651335 2.63844 12/23/2004 00:15:15 29.40256236 2252.05400 1508876.18 5.83651335 2.63844 12/23/2004 00:15:30 29.40256279 2252.05279 1508875.37 5.83651336 2.63840 12/23/2004 00:15:45 29.40256110 2252.05767 1508878.64 5.83651336 2.63840 12/23/2004 00:16:00 29.40256013 2252.06046 1508880.51 5.83651336 2.63840 12/23/2004 00:16:15 29.40256038 2252.05974 1508880.03 5.83651336 2.63840 12/23/2004 00:16:30 29.40256081 2252.05850 1508879.19 5.83651336 2.63840 12/23/2004 00:16:45 29.40256123 2252.05731 1508878.40 5.83651337 2.63836 12/23/2004 00:17:00 29.40256184 2252.05554 1508877.21 5.83651336 2.63840 12/23/2004 00:17:15 29.40256154 2252.05643 1508877.81 5.83651337 2.63836 12/23/2004 00:17:30 29.40256037 2252.05981 1508880.07 5.83651337 2.63836 12/23/2004 00:17:45 29.40255977 2252.06155 1508881.24 5.83651337 2.63836 12/23/2004 00:18:00 29.40255938 2252.06266 1508881.98 5.83651337 2.63836 12/23/2004 00:18:15 29.40255932 2252.06282 1508882.09 5.83651337 2.63836 12/23/2004 00:18:30 29.40255929 2252.06296 1508882.18 5.83651339 2.63831 12/23/2004 00:18:45 29.40256027 2252.06010 1508880.27 5.83651337 2.63836 12/23/2004 00:19:00 29.40256099 2252.05804 1508878.88 5.83651339 2.63831 12/23/2004 00:19:15 29.40256047 2252.05954 1508879.89 5.83651339 2.63831 12/23/2004 00:19:30 29.40256000 2252.06089 1508880.80 5.83651339 2.63831 12/23/2004 00:19:45 29.40255969 2252.06184 1508881.43 5.83651340 2.63827 12/23/2004 00:20:00 29.40255833 2252.06571 1508884.03 5.83651339 2.63831 12/23/2004 00:20:15 29.40255767 2252.06765 1508885.32 5.83651340 2.63827 12/23/2004 00:20:30 29.40255840 2252.06555 1508883.92 5.83651340 2.63827 12/23/2004 00:20:45 29.40256003 2252.06086 1508880.77 5.83651340 2.63827 12/23/2004 00:21:00 29.40256106 2252.05787 1508878.77 5.83651340 2.63827 12/23/2004 00:21:15 29.40256003 2252.06089 1508880.80 5.83651341 2.63823 12/23/2004 00:21:30 29.40255823 2252.06604 1508884.25 5.83651340 2.63827 12/23/2004 00:21:45 29.40255788 2252.06709 1508884.95 5.83651341 2.63823 12/23/2004 00:22:00 29.40255799 2252.06679 1508884.75 5.83651342 2.63819 12/23/2004 00:22:15 29.40255864 2252.06489 1508883.48 5.83651341 2.63823 12/23/2004 00:22:30 29.40255931 2252.06296 1508882.18 5.83651341 2.63823 12/23/2004 00:22:45 29.40256058 2252.05931 1508879.74 5.83651342 2.63819 12/23/2004 00:23:00 29.40256126 2252.05738 1508878.44 5.83651342 2.63819 12/23/2004 00:23:15 29.40256134 2252.05715 1508878.29 5.83651342 2.63819 12/23/2004 00:23:30 29.40256088 2252.05846 1508879.17 5.83651342 2.63819 12/23/2004 00:23:45 29.40256007 2252.06079 1508880.73 5.83651342 2.63819 12/23/2004 00:24:00 29.40255907 2252.06371 1508882.68 5.83651343 2.63814 12/23/2004 00:24:15 29.40255806 2252.06663 1508884.64 5.83651343 2.63814 12/23/2004 00:24:30 29.40255856 2252.06517 1508883.66 5.83651342 2.63817 12/23/2004 00:24:45 29.40255871 2252.06476 1508883.39 5.83651343 2.63814 12/23/2004 00:25:00 29.40255887 2252.06433 1508883.10 5.83651344 2.63810 12/23/2004 00:25:15 29.40255840 2252.06564 1508883.98 5.83651343 2.63814 12/23/2004 00:25:30 29.40255842 2252.06561 1508883.96 5.83651344 2.63810 12/23/2004 00:25:45 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:00 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:15 29.40255870 2252.06486 1508883.45 5.83651345 2.63806 12/23/2004 00:26:30 29.40255990 2252.06135 1508881.10 5.83651344 2.63810 12/23/2004 00:26:45 29.40255876 2252.06466 1508883.32 5.83651345 2.63806 12/23/2004 00:27:00 29.40255751 2252.06827 1508885.74 5.83651345 2.63806 12/23/2004 00:27:15 29.40255637 2252.07155 1508887.94 5.83651345 2.63806 12/23/2004 00:27:30 29.40255635 2252.07165 1508888.00 5.83651346 2.63802 12/23/2004 00:27:45 29.40255774 2252.06761 1508885.30 5.83651345 2.63806 12/23/2004 00:28:00 29.40255884 2252.06446 1508883.19 5.83651346 2.63802 12/23/2004 00:28:15 29.40255877 2252.06466 1508883.32 5.83651346 2.63802 12/23/2004 00:28:30 29.40255747 2252.06846 1508885.87 5.83651347 2.63798 12/23/2004 00:28:45 29.40255789 2252.06722 1508885.04 5.83651346 2.63802 12/23/2004 00:29:00 29.40255791 2252.06718 1508885.01 5.83651347 2.63798 12/23/2004 00:29:15 29.40255697 2252.06991 1508886.84 5.83651347 2.63798 12/23/2004 00:29:30 29.40255695 2252.06994 1508886.86 5.83651347 2.63798 12/23/2004 00:29:45 29.40255717 2252.06935 1508886.46 5.83651348 2.63793 12/23/2004 00:30:00 29.40255757 2252.06817 1508885.67 5.83651347 2.63798 12/23/2004 00:30:15 29.40255796 2252.06709 1508884.95 5.83651348 2.63793 12/23/2004 00:30:30 29.40255686 2252.07023 1508887.06 5.83651348 2.63793 12/23/2004 00:30:45 29.40255562 2252.07381 1508889.45 5.83651348 2.63793 12/23/2004 00:31:00 29.40255570 2252.07361 1508889.32 5.83651349 2.63789 12/23/2004 00:31:15 29.40255617 2252.07227 1508888.42 5.83651349 2.63789 12/23/2004 00:31:30 29.40255638 2252.07164 1508888.00 5.83651349 2.63789 12/23/2004 00:31:45 29.40255758 2252.06820 1508885.69 5.83651349 2.63789 12/23/2004 00:32:00 29.40255808 2252.06676 1508884.73 5.83651349 2.63789 12/23/2004 00:32:15 29.40255744 2252.06863 1508885.98 5.83651350 2.63785 12/23/2004 00:32:30 29.40255767 2252.06797 1508885.54 5.83651350 2.63785 12/23/2004 00:32:45 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:00 29.40255572 2252.07358 1508889.30 5.83651350 2.63785 12/23/2004 00:33:15 29.40255628 2252.07201 1508888.24 5.83651352 2.63781 12/23/2004 00:33:30 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:45 29.40255668 2252.07086 1508887.47 5.83651352 2.63781 12/23/2004 00:34:00 29.40255673 2252.07076 1508887.41 5.83651353 2.63776 12/23/2004 00:34:15 29.40255702 2252.06987 1508886.82 5.83651352 2.63781 12/23/2004 00:34:30 29.40255611 2252.07253 1508888.59 5.83651353 2.63776 12/23/2004 00:34:45 29.40255419 2252.07807 1508892.31 5.83651353 2.63776 12/23/2004 00:35:00 29.40255331 2252.08060 1508894.00 5.83651353 2.63776 12/23/2004 00:35:15 29.40255389 2252.07896 1508892.90 5.83651354 2.63772 12/23/2004 00:35:30 29.40255402 2252.07857 1508892.64 5.83651353 2.63776 12/23/2004 00:35:45 29.40255338 2252.08047 1508893.91 5.83651355 2.63768 12/23/2004 00:36:00 29.40255365 2252.07965 1508893.36 5.83651354 2.63772 12/23/2004 00:36:15 29.40255429 2252.07781 1508892.13 5.83651354 2.63772 12/23/2004 00:36:30 29.40255352 2252.08007 1508893.65 5.83651355 2.63768 12/23/2004 00:36:45 29.40255218 2252.08391 1508896.22 5.83651355 2.63768 12/23/2004 00:37:00 29.40255193 2252.08464 1508896.71 5.83651355 2.63768 12/23/2004 00:37:15 29.40255253 2252.08293 1508895.56 5.83651355 2.63768 12/23/2004 00:37:30 29.40255398 2252.07876 1508892.77 5.83651356 2.63764 12/23/2004 00:37:45 29.40255475 2252.07656 1508891.30 5.83651356 2.63764 12/23/2004 00:38:00 29.40255481 2252.07637 1508891.17 5.83651356 2.63764 12/23/2004 00:38:15 29.40255439 2252.07760 1508891.99 5.83651356 2.63761 12/23/2004 00:38:30 29.40255406 2252.07856 1508892.64 5.83651357 2.63759 12/23/2004 00:38:45 29.40255375 2252.07942 1508893.21 5.83651356 2.63764 12/23/2004 00:39:00 29.40255272 2252.08244 1508895.23 5.83651357 2.63759 12/23/2004 00:39:15 29.40255133 2252.08644 1508897.91 5.83651357 2.63759 12/23/2004 00:39:30 29.40255078 2252.08804 1508898.99 5.83651358 2.63755 12/23/2004 00:39:45 29.40255214 2252.08414 1508896.38 5.83651358 2.63755 12/23/2004 00:40:00 29.40255375 2252.07948 1508893.25 5.83651358 2.63755 12/23/2004 00:40:15 29.40255361 2252.07991 1508893.54 5.83651358 2.63755 12/23/2004 00:40:30 29.40255331 2252.08076 1508894.11 5.83651358 2.63755 12/23/2004 00:40:45 29.40255335 2252.08070 1508894.07 5.83651359 2.63751 12/23/2004 00:41:00 29.40255316 2252.08122 1508894.42 5.83651359 2.63751 12/23/2004 00:41:15 29.40255239 2252.08345 1508895.91 5.83651359 2.63751 12/23/2004 00:41:30 29.40255119 2252.08693 1508898.24 5.83651360 2.63747 12/23/2004 00:41:45 29.40255005 2252.09021 1508900.44 5.83651360 2.63747 12/23/2004 00:42:00 29.40254891 2252.09352 1508902.66 5.83651360 2.63747 12/23/2004 00:42:15 29.40254932 2252.09234 1508901.87 5.83651360 2.63747 12/23/2004 00:42:30 29.40254976 2252.09109 1508901.03 5.83651361 2.63742 12/23/2004 00:42:45 29.40255070 2252.08837 1508899.21 5.83651361 2.63742 12/23/2004 00:43:00 29.40255174 2252.08539 1508897.21 5.83651361 2.63742 12/23/2004 00:43:15 29.40255208 2252.08440 1508896.55 5.83651361 2.63742 12/23/2004 00:43:30 29.40255115 2252.08709 1508898.35 5.83651361 2.63742 12/23/2004 00:43:45 29.40255044 2252.08916 1508899.74 5.83651362 2.63738 12/23/2004 00:44:00 29.40255007 2252.09024 1508900.46 5.83651362 2.63738 12/23/2004 00:44:15 29.40254985 2252.09087 1508900.88 5.83651362 2.63738 12/23/2004 00:44:30 29.40254873 2252.09411 1508903.05 5.83651363 2.63734 12/23/2004 00:44:45 29.40254805 2252.09605 1508904.35 5.83651362 2.63738 12/23/2004 00:45:00 29.40254787 2252.09661 1508904.73 5.83651363 2.63734 12/23/2004 00:45:15 29.40254785 2252.09670 1508904.79 5.83651365 2.63730 12/23/2004 00:45:30 29.40254747 2252.09775 1508905.49 5.83651363 2.63734 12/23/2004 00:45:45 29.40254686 2252.09956 1508906.70 5.83651365 2.63730 12/23/2004 00:46:00 29.40254647 2252.10067 1508907.45 5.83651365 2.63730 12/23/2004 00:46:15 29.40254679 2252.09975 1508906.83 5.83651365 2.63730 12/23/2004 00:46:30 29.40254747 2252.09779 1508905.52 5.83651365 2.63730 12/23/2004 00:46:45 29.40254768 2252.09723 1508905.14 5.83651366 2.63726 12/23/2004 00:47:00 29.40254743 2252.09795 1508905.63 5.83651366 2.63726 12/23/2004 00:47:15 29.40254774 2252.09703 1508905.01 5.83651366 2.63726 12/23/2004 00:47:30 29.40254792 2252.09654 1508904.68 5.83651366 2.63726 12/23/2004 00:47:45 29.40254710 2252.09893 1508906.28 5.83651367 2.63721 12/23/2004 00:48:00 29.40254640 2252.10094 1508907.63 5.83651367 2.63721 12/23/2004 00:48:15 29.40254573 2252.10290 1508908.94 5.83651368 2.63717 12/23/2004 00:48:30 29.40254535 2252.10395 1508909.65 5.83651367 2.63721 12/23/2004 00:48:45 29.40254532 2252.10408 1508909.74 5.83651368 2.63717 12/23/2004 00:49:00 29.40254486 2252.10540 1508910.62 5.83651368 2.63717 12/23/2004 00:49:15 29.40254450 2252.10648 1508911.34 5.83651369 2.63713 12/23/2004 00:49:30 29.40254481 2252.10556 1508910.72 5.83651368 2.63717 12/23/2004 00:49:45 29.40254522 2252.10441 1508909.95 5.83651369 2.63713 12/23/2004 00:50:00 29.40254563 2252.10326 1508909.19 5.83651370 2.63709 12/23/2004 00:50:15 29.40254521 2252.10445 1508909.98 5.83651369 2.63713 12/23/2004 00:50:30 29.40254341 2252.10966 1508913.47 5.83651370 2.63709 12/23/2004 00:50:45 29.40254211 2252.11340 1508915.98 5.83651370 2.63709 12/23/2004 00:51:00 29.40254259 2252.11202 1508915.05 5.83651370 2.63709 12/23/2004 00:51:15 29.40254331 2252.10999 1508913.69 5.83651371 2.63704 12/23/2004 00:51:30 29.40254309 2252.11058 1508914.09 5.83651370 2.63709 12/23/2004 00:51:45 29.40254262 2252.11195 1508915.01 5.83651371 2.63704 12/23/2004 00:52:00 29.40254194 2252.11396 1508916.35 5.83651372 2.63700 12/23/2004 00:52:15 29.40254143 2252.11543 1508917.34 5.83651372 2.63700 12/23/2004 00:52:30 29.40254091 2252.11688 1508918.31 5.83651371 2.63704 12/23/2004 00:52:45 29.40254057 2252.11792 1508919.01 5.83651373 2.63696 12/23/2004 00:53:00 29.40254050 2252.11809 1508919.12 5.83651372 2.63700 12/23/2004 00:53:15 29.40254049 2252.11814 1508919.16 5.83651373 2.63698 12/23/2004 00:53:30 29.40254112 2252.11638 1508917.98 5.83651374 2.63692 12/23/2004 00:53:45 29.40254112 2252.11635 1508917.95 5.83651373 2.63696 12/23/2004 00:54:00 29.40254170 2252.11468 1508916.83 5.83651373 2.63696 12/23/2004 00:54:15 29.40254184 2252.11432 1508916.59 5.83651374 2.63692 12/23/2004 00:54:30 29.40254167 2252.11481 1508916.92 5.83651374 2.63692 12/23/2004 00:54:45 29.40254220 2252.11330 1508915.91 5.83651375 2.63687 12/23/2004 00:55:00 29.40254177 2252.11454 1508916.74 5.83651375 2.63687 12/23/2004 00:55:15 29.40254057 2252.11799 1508919.05 5.83651375 2.63687 12/23/2004 00:55:30 29.40254003 2252.11956 1508920.11 5.83651375 2.63687 12/23/2004 00:55:45 29.40254068 2252.11769 1508918.85 5.83651375 2.63687 12/23/2004 00:56:00 29.40254047 2252.11832 1508919.27 5.83651376 2.63683 12/23/2004 00:56:15 29.40253921 2252.12199 1508921.73 5.83651378 2.63679 12/23/2004 00:56:30 29.40253872 2252.12337 1508922.66 5.83651376 2.63683 12/23/2004 00:56:45 29.40253955 2252.12101 1508921.07 5.83651378 2.63679 12/23/2004 00:57:00 29.40253992 2252.11992 1508920.35 5.83651378 2.63679 12/23/2004 00:57:15 29.40253887 2252.12301 1508922.41 5.83651379 2.63675 12/23/2004 00:57:30 29.40253736 2252.12734 1508925.32 5.83651379 2.63675 12/23/2004 00:57:45 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:00 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:15 29.40253647 2252.12993 1508927.05 5.83651380 2.63670 12/23/2004 00:58:30 29.40253651 2252.12983 1508926.99 5.83651380 2.63670 12/23/2004 00:58:45 29.40253579 2252.13193 1508928.39 5.83651381 2.63666 12/23/2004 00:59:00 29.40253463 2252.13524 1508930.61 5.83651380 2.63670 12/23/2004 00:59:15 29.40253347 2252.13862 1508932.88 5.83651381 2.63666 12/23/2004 00:59:30 29.40253354 2252.13843 1508932.74 5.83651381 2.63666 12/23/2004 00:59:45 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:00 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:15 29.40253405 2252.13698 1508931.78 5.83651382 2.63662 12/23/2004 01:00:30 29.40253357 2252.13839 1508932.72 5.83651383 2.63658 12/23/2004 01:00:45 29.40253241 2252.14171 1508934.94 5.83651382 2.63662 12/23/2004 01:01:00 29.40253098 2252.14590 1508937.76 5.83651384 2.63654 12/23/2004 01:01:15 29.40253128 2252.14497 1508937.13 5.83651382 2.63660 12/23/2004 01:01:30 29.40253268 2252.14098 1508934.46 5.83651384 2.63654 12/23/2004 01:01:45 29.40253402 2252.13714 1508931.89 5.83651384 2.63654 12/23/2004 01:02:00 29.40253312 2252.13974 1508933.63 5.83651384 2.63654 12/23/2004 01:02:15 29.40253078 2252.14649 1508938.15 5.83651385 2.63649 12/23/2004 01:02:30 29.40252968 2252.14968 1508940.28 5.83651385 2.63649 12/23/2004 01:02:45 29.40252917 2252.15115 1508941.27 5.83651385 2.63649 12/23/2004 01:03:00 29.40252879 2252.15227 1508942.02 5.83651386 2.63645 12/23/2004 01:03:15 29.40252934 2252.15069 1508940.96 5.83651386 2.63645 12/23/2004 01:03:30 29.40253053 2252.14725 1508938.66 5.83651386 2.63645 12/23/2004 01:03:45 29.40253084 2252.14639 1508938.08 5.83651387 2.63641 12/23/2004 01:04:00 29.40252999 2252.14886 1508939.73 5.83651387 2.63641 12/23/2004 01:04:15 29.40252804 2252.15447 1508943.49 5.83651387 2.63641 12/23/2004 01:04:30 29.40252777 2252.15525 1508944.02 5.83651387 2.63641 12/23/2004 01:04:45 29.40252821 2252.15401 1508943.18 5.83651388 2.63637 12/23/2004 01:05:00 29.40252763 2252.15568 1508944.30 5.83651388 2.63637 12/23/2004 01:05:15 29.40252671 2252.15834 1508946.09 5.83651388 2.63637 12/23/2004 01:05:30 29.40252654 2252.15886 1508946.44 5.83651389 2.63632 12/23/2004 01:05:45 29.40252698 2252.15758 1508945.58 5.83651389 2.63632 12/23/2004 01:06:00 29.40252734 2252.15656 1508944.89 5.83651389 2.63632 12/23/2004 01:06:15 29.40252674 2252.15827 1508946.04 5.83651389 2.63632 12/23/2004 01:06:30 29.40252623 2252.15978 1508947.05 5.83651391 2.63628 12/23/2004 01:06:45 29.40252606 2252.16027 1508947.38 5.83651391 2.63628 12/23/2004 01:07:00 29.40252637 2252.15942 1508946.81 5.83651392 2.63624 12/23/2004 01:07:15 29.40252712 2252.15724 1508945.35 5.83651391 2.63626 12/23/2004 01:07:30 29.40252729 2252.15676 1508945.03 5.83651392 2.63624 12/23/2004 01:07:45 29.40252599 2252.16050 1508947.53 5.83651392 2.63624 12/23/2004 01:08:00 29.40252500 2252.16339 1508949.47 5.83651393 2.63620 12/23/2004 01:08:15 29.40252503 2252.16329 1508949.40 5.83651393 2.63620 12/23/2004 01:08:30 29.40252395 2252.16640 1508951.49 5.83651393 2.63620 12/23/2004 01:08:45 29.40252206 2252.17185 1508955.14 5.83651393 2.63620 12/23/2004 01:09:00 29.40252100 2252.17493 1508957.21 5.83651394 2.63615 12/23/2004 01:09:15 29.40252169 2252.17293 1508955.87 5.83651393 2.63620 12/23/2004 01:09:30 29.40252159 2252.17326 1508956.08 5.83651394 2.63615 12/23/2004 01:09:45 29.40252170 2252.17296 1508955.88 5.83651395 2.63611 12/23/2004 01:10:00 29.40252172 2252.17287 1508955.82 5.83651394 2.63615 12/23/2004 01:10:15 29.40252141 2252.17379 1508956.44 5.83651395 2.63611 12/23/2004 01:10:30 29.40251998 2252.17792 1508959.21 5.83651395 2.63611 12/23/2004 01:10:45 29.40251868 2252.18166 1508961.71 5.83651395 2.63611 12/23/2004 01:11:00 29.40251788 2252.18401 1508963.29 5.83651396 2.63607 12/23/2004 01:11:15 29.40251844 2252.18235 1508962.17 5.83651395 2.63611 12/23/2004 01:11:30 29.40252012 2252.17756 1508958.96 5.83651396 2.63607 12/23/2004 01:11:45 29.40252022 2252.17730 1508958.79 5.83651397 2.63603 12/23/2004 01:12:00 29.40251893 2252.18096 1508961.25 5.83651396 2.63607 12/23/2004 01:12:15 29.40251820 2252.18309 1508962.67 5.83651397 2.63605 12/23/2004 01:12:30 29.40251759 2252.18487 1508963.87 5.83651397 2.63603 12/23/2004 01:12:45 29.40251756 2252.18497 1508963.93 5.83651397 2.63603 12/23/2004 01:13:00 29.40251712 2252.18621 1508964.76 5.83651397 2.63603 12/23/2004 01:13:15 29.40251571 2252.19029 1508967.49 5.83651397 2.63603 12/23/2004 01:13:30 29.40251434 2252.19426 1508970.15 5.83651398 2.63599 12/23/2004 01:13:45 29.40251391 2252.19550 1508970.98 5.83651398 2.63599 12/23/2004 01:14:00 29.40251390 2252.19554 1508971.01 5.83651398 2.63599 12/23/2004 01:14:15 29.40251370 2252.19613 1508971.40 5.83651398 2.63599 12/23/2004 01:14:30 29.40251414 2252.19488 1508970.57 5.83651399 2.63594 12/23/2004 01:14:45 29.40251378 2252.19592 1508971.27 5.83651399 2.63594 12/23/2004 01:15:00 29.40251274 2252.19891 1508973.27 5.83651399 2.63594 12/23/2004 01:15:15 29.40251223 2252.20036 1508974.24 5.83651398 2.63599 12/23/2004 01:15:30 29.40251115 2252.20350 1508976.34 5.83651399 2.63594 12/23/2004 01:15:45 29.40251014 2252.20643 1508978.31 5.83651400 2.63590 12/23/2004 01:16:00 29.40251036 2252.20576 1508977.86 5.83651399 2.63594 12/23/2004 01:16:15 29.40251096 2252.20406 1508976.72 5.83651400 2.63590 12/23/2004 01:16:30 29.40251131 2252.20308 1508976.06 5.83651400 2.63590 12/23/2004 01:16:45 29.40251115 2252.20353 1508976.37 5.83651400 2.63590 12/23/2004 01:17:00 29.40251052 2252.20533 1508977.57 5.83651400 2.63592 12/23/2004 01:17:15 29.40250953 2252.20820 1508979.49 5.83651400 2.63590 12/23/2004 01:17:30 29.40250831 2252.21170 1508981.84 5.83651400 2.63590 12/23/2004 01:17:45 29.40250799 2252.21266 1508982.48 5.83651401 2.63586 12/23/2004 01:18:00 29.40250818 2252.21209 1508982.10 5.83651400 2.63590 12/23/2004 01:18:15 29.40250813 2252.21227 1508982.22 5.83651401 2.63586 12/23/2004 01:18:30 29.40250814 2252.21222 1508982.19 5.83651401 2.63586 12/23/2004 01:18:45 29.40250786 2252.21305 1508982.75 5.83651401 2.63586 12/23/2004 01:19:00 29.40250751 2252.21407 1508983.43 5.83651402 2.63582 12/23/2004 01:19:15 29.40250777 2252.21331 1508982.92 5.83651401 2.63586 12/23/2004 01:19:30 29.40250731 2252.21466 1508983.82 5.83651402 2.63582 12/23/2004 01:19:45 29.40250599 2252.21843 1508986.34 5.83651401 2.63586 12/23/2004 01:20:00 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:15 29.40250647 2252.21708 1508985.44 5.83651402 2.63582 12/23/2004 01:20:30 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:45 29.40250370 2252.22505 1508990.78 5.83651402 2.63582 12/23/2004 01:21:00 29.40250290 2252.22736 1508992.33 5.83651402 2.63582 12/23/2004 01:21:15 29.40250261 2252.22822 1508992.91 5.83651403 2.63579 12/23/2004 01:21:30 29.40250205 2252.22985 1508994.00 5.83651404 2.63577 12/23/2004 01:21:45 29.40250176 2252.23069 1508994.56 5.83651404 2.63577 12/23/2004 01:22:00 29.40250212 2252.22962 1508993.85 5.83651402 2.63582 12/23/2004 01:22:15 29.40250183 2252.23050 1508994.43 5.83651404 2.63577 12/23/2004 01:22:30 29.40250167 2252.23093 1508994.72 5.83651404 2.63577 12/23/2004 01:22:45 29.40250227 2252.22922 1508993.58 5.83651404 2.63577 12/23/2004 01:23:00 29.40250215 2252.22955 1508993.80 5.83651404 2.63577 12/23/2004 01:23:15 29.40250200 2252.23004 1508994.13 5.83651405 2.63573 12/23/2004 01:23:30 29.40250222 2252.22936 1508993.67 5.83651404 2.63577 12/23/2004 01:23:45 29.40250155 2252.23132 1508994.98 5.83651405 2.63573 12/23/2004 01:24:00 29.40250008 2252.23552 1508997.80 5.83651404 2.63577 12/23/2004 01:24:15 29.40249829 2252.24071 1509001.28 5.83651405 2.63573 12/23/2004 01:24:30 29.40249722 2252.24378 1509003.34 5.83651404 2.63577 12/23/2004 01:24:45 29.40249723 2252.24376 1509003.32 5.83651405 2.63573 12/23/2004 01:25:00 29.40249807 2252.24139 1509001.73 5.83651406 2.63569 12/23/2004 01:25:15 29.40249915 2252.23822 1508999.60 5.83651404 2.63577 12/23/2004 01:25:30 29.40249933 2252.23773 1508999.28 5.83651405 2.63571 12/23/2004 01:25:45 29.40249838 2252.24047 1509001.11 5.83651405 2.63573 12/23/2004 01:26:00 29.40249672 2252.24524 1509004.31 5.83651405 2.63573 12/23/2004 01:26:15 29.40249479 2252.25084 1509008.06 5.83651406 2.63569 12/23/2004 01:26:30 29.40249397 2252.25317 1509009.62 5.83651405 2.63573 12/23/2004 01:26:45 29.40249348 2252.25462 1509010.60 5.83651406 2.63569 12/23/2004 01:27:00 29.40249325 2252.25523 1509011.01 5.83651405 2.63573 12/23/2004 01:27:15 29.40249383 2252.25359 1509009.91 5.83651406 2.63569 12/23/2004 01:27:30 29.40249416 2252.25265 1509009.28 5.83651406 2.63569 12/23/2004 01:27:45 29.40249230 2252.25802 1509012.87 5.83651406 2.63569 12/23/2004 01:28:00 29.40249124 2252.26107 1509014.92 5.83651406 2.63569 12/23/2004 01:28:15 29.40249081 2252.26230 1509015.74 5.83651406 2.63569 12/23/2004 01:28:30 29.40248943 2252.26629 1509018.41 5.83651406 2.63569 12/23/2004 01:28:45 29.40248851 2252.26895 1509020.19 5.83651406 2.63569 12/23/2004 01:29:00 29.40248939 2252.26639 1509018.48 5.83651406 2.63569 12/23/2004 01:29:15 29.40249023 2252.26400 1509016.88 5.83651407 2.63565 12/23/2004 01:29:30 29.40248929 2252.26670 1509018.69 5.83651406 2.63567 12/23/2004 01:29:45 29.40248755 2252.27170 1509022.04 5.83651406 2.63569 12/23/2004 01:30:00 29.40248676 2252.27400 1509023.58 5.83651407 2.63565 12/23/2004 01:30:15 29.40248629 2252.27538 1509024.50 5.83651407 2.63565 12/23/2004 01:30:30 29.40248620 2252.27562 1509024.66 5.83651407 2.63565 12/23/2004 01:30:45 29.40248625 2252.27547 1509024.57 5.83651407 2.63565 12/23/2004 01:31:00 29.40248639 2252.27505 1509024.28 5.83651406 2.63569 12/23/2004 01:31:15 29.40248622 2252.27557 1509024.63 5.83651407 2.63565 12/23/2004 01:31:30 29.40248591 2252.27646 1509025.23 5.83651407 2.63565 12/23/2004 01:31:45 29.40248549 2252.27772 1509026.07 5.83651408 2.63560 12/23/2004 01:32:00 29.40248495 2252.27921 1509027.07 5.83651407 2.63565 12/23/2004 01:32:15 29.40248376 2252.28266 1509029.38 5.83651407 2.63565 12/23/2004 01:32:30 29.40248311 2252.28453 1509030.63 5.83651407 2.63565 12/23/2004 01:32:45 29.40248287 2252.28525 1509031.12 5.83651408 2.63560 12/23/2004 01:33:00 29.40248253 2252.28620 1509031.76 5.83651407 2.63565 12/23/2004 01:33:15 29.40248166 2252.28874 1509033.46 5.83651408 2.63560 12/23/2004 01:33:30 29.40248147 2252.28927 1509033.81 5.83651407 2.63562 12/23/2004 01:33:45 29.40248127 2252.28988 1509034.22 5.83651408 2.63560 12/23/2004 01:34:00 29.40247949 2252.29496 1509037.62 5.83651407 2.63565 12/23/2004 01:34:15 29.40247765 2252.30031 1509041.21 5.83651408 2.63560 12/23/2004 01:34:30 29.40247748 2252.30080 1509041.54 5.83651408 2.63560 12/23/2004 01:34:45 29.40247785 2252.29972 1509040.81 5.83651408 2.63560 12/23/2004 01:35:00 29.40247771 2252.30011 1509041.07 5.83651408 2.63560 12/23/2004 01:35:15 29.40247662 2252.30326 1509043.19 5.83651408 2.63560 12/23/2004 01:35:30 29.40247549 2252.30654 1509045.38 5.83651409 2.63556 12/23/2004 01:35:45 29.40247481 2252.30848 1509046.68 5.83651408 2.63560 12/23/2004 01:36:00 29.40247563 2252.30612 1509045.10 5.83651408 2.63560 12/23/2004 01:36:15 29.40247553 2252.30641 1509045.30 5.83651408 2.63560 12/23/2004 01:36:30 29.40247437 2252.30979 1509047.56 5.83651409 2.63556 12/23/2004 01:36:45 29.40247256 2252.31497 1509051.03 5.83651408 2.63560 12/23/2004 01:37:00 29.40247252 2252.31507 1509051.10 5.83651408 2.63560 12/23/2004 01:37:15 29.40247365 2252.31184 1509048.93 5.83651409 2.63558 12/23/2004 01:37:30 29.40247426 2252.31008 1509047.76 5.83651409 2.63556 12/23/2004 01:37:45 29.40247403 2252.31077 1509048.22 5.83651409 2.63556 12/23/2004 01:38:00 29.40247286 2252.31409 1509050.44 5.83651408 2.63560 12/23/2004 01:38:15 29.40247167 2252.31757 1509052.77 5.83651409 2.63556 12/23/2004 01:38:30 29.40247071 2252.32032 1509054.62 5.83651409 2.63556 12/23/2004 01:38:45 29.40246965 2252.32337 1509056.66 5.83651409 2.63556 12/23/2004 01:39:00 29.40246901 2252.32524 1509057.91 5.83651409 2.63556 12/23/2004 01:39:15 29.40246924 2252.32455 1509057.45 5.83651409 2.63556 12/23/2004 01:39:30 29.40246878 2252.32592 1509058.36 5.83651410 2.63552 12/23/2004 01:39:45 29.40246713 2252.33066 1509061.54 5.83651409 2.63556 12/23/2004 01:40:00 29.40246586 2252.33433 1509064.00 5.83651410 2.63552 12/23/2004 01:40:15 29.40246624 2252.33321 1509063.25 5.83651409 2.63556 12/23/2004 01:40:30 29.40246607 2252.33374 1509063.61 5.83651410 2.63552 12/23/2004 01:40:45 29.40246528 2252.33597 1509065.10 5.83651409 2.63556 12/23/2004 01:41:00 29.40246450 2252.33828 1509066.65 5.83651411 2.63550 12/23/2004 01:41:15 29.40246366 2252.34068 1509068.26 5.83651410 2.63552 12/23/2004 01:41:30 29.40246255 2252.34388 1509070.40 5.83651410 2.63552 12/23/2004 01:41:45 29.40246252 2252.34398 1509070.46 5.83651410 2.63552 12/23/2004 01:42:00 29.40246381 2252.34024 1509067.96 5.83651410 2.63552 12/23/2004 01:42:15 29.40246405 2252.33955 1509067.50 5.83651410 2.63552 12/23/2004 01:42:30 29.40246236 2252.34445 1509070.78 5.83651411 2.63548 12/23/2004 01:42:45 29.40245972 2252.35205 1509075.87 5.83651410 2.63552 12/23/2004 01:43:00 29.40245828 2252.35621 1509078.66 5.83651411 2.63548 12/23/2004 01:43:15 29.40245818 2252.35648 1509078.84 5.83651410 2.63552 12/23/2004 01:43:30 29.40245864 2252.35518 1509077.97 5.83651411 2.63548 12/23/2004 01:43:45 29.40245845 2252.35572 1509078.33 5.83651411 2.63548 12/23/2004 01:44:00 29.40245715 2252.35946 1509080.84 5.83651411 2.63548 12/23/2004 01:44:15 29.40245611 2252.36246 1509082.85 5.83651411 2.63548 12/23/2004 01:44:30 29.40245592 2252.36300 1509083.21 5.83651411 2.63548 12/23/2004 01:44:45 29.40245637 2252.36174 1509082.37 5.83651412 2.63545 12/23/2004 01:45:00 29.40245584 2252.36325 1509083.38 5.83651411 2.63548 12/23/2004 01:45:15 29.40245521 2252.36510 1509084.62 5.83651412 2.63543 12/23/2004 01:45:30 29.40245370 2252.36940 1509087.50 5.83651411 2.63548 12/23/2004 01:45:45 29.40245324 2252.37076 1509088.41 5.83651412 2.63543 12/23/2004 01:46:00 29.40245309 2252.37121 1509088.71 5.83651412 2.63543 12/23/2004 01:46:15 29.40245232 2252.37342 1509090.19 5.83651412 2.63543 12/23/2004 01:46:30 29.40245172 2252.37514 1509091.35 5.83651412 2.63543 12/23/2004 01:46:45 29.40245118 2252.37672 1509092.40 5.83651412 2.63543 12/23/2004 01:47:00 29.40245027 2252.37933 1509094.15 5.83651412 2.63543 12/23/2004 01:47:15 29.40244926 2252.38223 1509096.09 5.83651412 2.63543 12/23/2004 01:47:30 29.40244877 2252.38366 1509097.05 5.83651412 2.63543 12/23/2004 01:47:45 29.40244834 2252.38492 1509097.90 5.83651413 2.63539 12/23/2004 01:48:00 29.40244744 2252.38749 1509099.62 5.83651412 2.63543 12/23/2004 01:48:15 29.40244619 2252.39111 1509102.04 5.83651413 2.63541 12/23/2004 01:48:30 29.40244542 2252.39333 1509103.53 5.83651413 2.63539 12/23/2004 01:48:45 29.40244455 2252.39581 1509105.19 5.83651412 2.63543 12/23/2004 01:49:00 29.40244501 2252.39452 1509104.33 5.83651413 2.63539 12/23/2004 01:49:15 29.40244527 2252.39378 1509103.83 5.83651413 2.63539 12/23/2004 01:49:30 29.40244443 2252.39619 1509105.45 5.83651413 2.63539 12/23/2004 01:49:45 29.40244400 2252.39742 1509106.27 5.83651413 2.63539 12/23/2004 01:50:00 29.40244409 2252.39717 1509106.11 5.83651413 2.63539 12/23/2004 01:50:15 29.40244319 2252.39978 1509107.85 5.83651413 2.63539 12/23/2004 01:50:30 29.40244136 2252.40508 1509111.40 5.83651414 2.63535 12/23/2004 01:50:45 29.40243974 2252.40972 1509114.52 5.83651413 2.63539 12/23/2004 01:51:00 29.40243934 2252.41089 1509115.29 5.83651414 2.63535 12/23/2004 01:51:15 29.40243873 2252.41266 1509116.48 5.83651414 2.63535 12/23/2004 01:51:30 29.40243758 2252.41596 1509118.69 5.83651414 2.63535 12/23/2004 01:51:45 29.40243702 2252.41758 1509119.78 5.83651414 2.63535 12/23/2004 01:52:00 29.40243699 2252.41766 1509119.83 5.83651414 2.63537 12/23/2004 01:52:15 29.40243752 2252.41615 1509118.82 5.83651414 2.63535 12/23/2004 01:52:30 29.40243736 2252.41663 1509119.14 5.83651416 2.63531 12/23/2004 01:52:45 29.40243760 2252.41591 1509118.66 5.83651414 2.63535 12/23/2004 01:53:00 29.40243717 2252.41717 1509119.50 5.83651416 2.63531 12/23/2004 01:53:15 29.40243572 2252.42132 1509122.28 5.83651414 2.63535 12/23/2004 01:53:30 29.40243313 2252.42883 1509127.32 5.83651416 2.63531 12/23/2004 01:53:45 29.40243222 2252.43144 1509129.07 5.83651416 2.63531 12/23/2004 01:54:00 29.40243279 2252.42982 1509127.98 5.83651416 2.63531 12/23/2004 01:54:15 29.40243275 2252.42991 1509128.04 5.83651416 2.63531 12/23/2004 01:54:30 29.40243121 2252.43434 1509131.01 5.83651416 2.63531 12/23/2004 01:54:45 29.40242993 2252.43807 1509133.51 5.83651417 2.63527 12/23/2004 01:55:00 29.40242947 2252.43936 1509134.37 5.83651416 2.63531 12/23/2004 01:55:15 29.40242882 2252.44125 1509135.64 5.83651416 2.63528 12/23/2004 01:55:30 29.40242869 2252.44166 1509135.91 5.83651417 2.63527 12/23/2004 01:55:45 29.40242947 2252.43940 1509134.40 5.83651417 2.63527 12/23/2004 01:56:00 29.40243000 2252.43787 1509133.38 5.83651417 2.63527 12/23/2004 01:56:15 29.40242951 2252.43930 1509134.33 5.83651417 2.63527 12/23/2004 01:56:30 29.40242811 2252.44333 1509137.03 5.83651417 2.63527 12/23/2004 01:56:45 29.40242664 2252.44760 1509139.89 5.83651418 2.63522 12/23/2004 01:57:00 29.40242479 2252.45288 1509143.43 5.83651417 2.63527 12/23/2004 01:57:15 29.40242355 2252.45651 1509145.86 5.83651418 2.63522 12/23/2004 01:57:30 29.40242305 2252.45790 1509146.79 5.83651417 2.63527 12/23/2004 01:57:45 29.40242295 2252.45823 1509147.01 5.83651418 2.63522 12/23/2004 01:58:00 29.40242292 2252.45833 1509147.08 5.83651418 2.63522 12/23/2004 01:58:15 29.40242271 2252.45892 1509147.47 5.83651418 2.63522 12/23/2004 01:58:30 29.40242193 2252.46118 1509148.99 5.83651418 2.63522 12/23/2004 01:58:45 29.40242158 2252.46218 1509149.66 5.83651418 2.63520 12/23/2004 01:59:00 29.40242162 2252.46207 1509149.58 5.83651418 2.63522 12/23/2004 01:59:15 29.40242070 2252.46472 1509151.37 5.83651418 2.63522 12/23/2004 01:59:30 29.40241953 2252.46810 1509153.63 5.83651419 2.63518 12/23/2004 01:59:45 29.40241837 2252.47142 1509155.85 5.83651418 2.63522 12/23/2004 02:00:00 29.40241813 2252.47214 1509156.33 5.83651419 2.63518 12/23/2004 02:00:15 29.40241803 2252.47243 1509156.53 5.83651419 2.63518 12/23/2004 02:00:30 29.40241711 2252.47509 1509158.31 5.83651419 2.63518 12/23/2004 02:00:45 29.40241561 2252.47942 1509161.21 5.83651419 2.63518 12/23/2004 02:01:00 29.40241578 2252.47893 1509160.88 5.83651419 2.63518 12/23/2004 02:01:15 29.40241550 2252.47972 1509161.41 5.83651419 2.63518 12/23/2004 02:01:30 29.40241376 2252.48477 1509164.80 5.83651420 2.63514 12/23/2004 02:01:45 29.40241223 2252.48917 1509167.74 5.83651419 2.63518 12/23/2004 02:02:00 29.40241168 2252.49076 1509168.81 5.83651419 2.63516 12/23/2004 02:02:15 29.40241188 2252.49018 1509168.42 5.83651420 2.63514 12/23/2004 02:02:30 29.40241161 2252.49097 1509168.95 5.83651420 2.63514 12/23/2004 02:02:45 29.40241079 2252.49333 1509170.53 5.83651420 2.63514 12/23/2004 02:03:00 29.40241004 2252.49550 1509171.98 5.83651420 2.63514 12/23/2004 02:03:15 29.40240972 2252.49643 1509172.61 5.83651420 2.63514 12/23/2004 02:03:30 29.40240973 2252.49638 1509172.58 5.83651420 2.63514 12/23/2004 02:03:45 29.40240860 2252.49963 1509174.75 5.83651420 2.63514 12/23/2004 02:04:00 29.40240632 2252.50626 1509179.19 5.83651421 2.63510 12/23/2004 02:04:15 29.40240533 2252.50908 1509181.09 5.83651420 2.63514 12/23/2004 02:04:30 29.40240635 2252.50616 1509179.13 5.83651421 2.63510 12/23/2004 02:04:45 29.40240647 2252.50581 1509178.89 5.83651421 2.63510 12/23/2004 02:05:00 29.40240492 2252.51026 1509181.88 5.83651420 2.63514 12/23/2004 02:05:15 29.40240273 2252.51661 1509186.13 5.83651422 2.63507 12/23/2004 02:05:30 29.40240171 2252.51955 1509188.10 5.83651421 2.63510 12/23/2004 02:05:45 29.40240173 2252.51949 1509188.06 5.83651421 2.63510 12/23/2004 02:06:00 29.40240164 2252.51975 1509188.23 5.83651421 2.63510 12/23/2004 02:06:15 29.40240072 2252.52244 1509190.03 5.83651422 2.63505 12/23/2004 02:06:30 29.40239938 2252.52624 1509192.58 5.83651421 2.63510 12/23/2004 02:06:45 29.40239865 2252.52838 1509194.02 5.83651422 2.63505 12/23/2004 02:07:00 29.40239757 2252.53146 1509196.08 5.83651421 2.63510 12/23/2004 02:07:15 29.40239747 2252.53179 1509196.30 5.83651422 2.63505 12/23/2004 02:07:30 29.40239705 2252.53301 1509197.12 5.83651422 2.63505 12/23/2004 02:07:45 29.40239686 2252.53356 1509197.48 5.83651422 2.63505 12/23/2004 02:08:00 29.40239668 2252.53405 1509197.81 5.83651422 2.63505 12/23/2004 02:08:15 29.40239585 2252.53647 1509199.44 5.83651423 2.63503 12/23/2004 02:08:30 29.40239426 2252.54104 1509202.50 5.83651422 2.63505 12/23/2004 02:08:45 29.40239326 2252.54393 1509204.44 5.83651422 2.63505 12/23/2004 02:09:00 29.40239351 2252.54324 1509203.97 5.83651423 2.63501 12/23/2004 02:09:15 29.40239388 2252.54212 1509203.22 5.83651422 2.63505 12/23/2004 02:09:30 29.40239367 2252.54279 1509203.67 5.83651423 2.63501 12/23/2004 02:09:45 29.40239235 2252.54658 1509206.21 5.83651423 2.63501 12/23/2004 02:10:00 29.40238998 2252.55342 1509210.79 5.83651423 2.63501 12/23/2004 02:10:15 29.40238825 2252.55840 1509214.13 5.83651423 2.63501 12/23/2004 02:10:30 29.40238806 2252.55889 1509214.46 5.83651422 2.63505 12/23/2004 02:10:45 29.40238804 2252.55899 1509214.52 5.83651423 2.63501 12/23/2004 02:11:00 29.40238670 2252.56290 1509217.14 5.83651424 2.63497 12/23/2004 02:11:15 29.40238562 2252.56598 1509219.20 5.83651423 2.63501 12/23/2004 02:11:30 29.40238519 2252.56718 1509220.01 5.83651423 2.63503 12/23/2004 02:11:45 29.40238463 2252.56886 1509221.14 5.83651424 2.63497 12/23/2004 02:12:00 29.40238410 2252.57035 1509222.13 5.83651423 2.63501 12/23/2004 02:12:15 29.40238362 2252.57172 1509223.05 5.83651423 2.63501 12/23/2004 02:12:30 29.40238415 2252.57024 1509222.06 5.83651424 2.63497 12/23/2004 02:12:45 29.40238420 2252.57005 1509221.93 5.83651423 2.63501 12/23/2004 02:13:00 29.40238200 2252.57644 1509226.22 5.83651424 2.63497 12/23/2004 02:13:15 29.40237939 2252.58393 1509231.23 5.83651423 2.63501 12/23/2004 02:13:30 29.40237799 2252.58800 1509233.96 5.83651424 2.63497 12/23/2004 02:13:45 29.40237892 2252.58530 1509232.15 5.83651424 2.63497 12/23/2004 02:14:00 29.40237894 2252.58521 1509232.09 5.83651423 2.63501 12/23/2004 02:14:15 29.40237795 2252.58810 1509234.02 5.83651424 2.63497 12/23/2004 02:14:30 29.40237752 2252.58936 1509234.87 5.83651425 2.63495 12/23/2004 02:14:45 29.40237720 2252.59026 1509235.47 5.83651424 2.63497 12/23/2004 02:15:00 29.40237614 2252.59331 1509237.52 5.83651424 2.63497 12/23/2004 02:15:15 29.40237560 2252.59489 1509238.57 5.83651424 2.63497 12/23/2004 02:15:30 29.40237588 2252.59406 1509238.02 5.83651424 2.63497 12/23/2004 02:15:45 29.40237515 2252.59617 1509239.43 5.83651424 2.63497 12/23/2004 02:16:00 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:16:15 29.40237397 2252.59957 1509241.72 5.83651424 2.63497 12/23/2004 02:16:30 29.40237461 2252.59777 1509240.51 5.83651425 2.63493 12/23/2004 02:16:45 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:17:00 29.40237164 2252.60634 1509246.25 5.83651425 2.63493 12/23/2004 02:17:15 29.40236883 2252.61438 1509251.63 5.83651424 2.63497 12/23/2004 02:17:30 29.40236799 2252.61679 1509253.25 5.83651424 2.63499 12/23/2004 02:17:45 29.40236774 2252.61756 1509253.76 5.83651425 2.63493 12/23/2004 02:18:00 29.40236709 2252.61940 1509255.00 5.83651424 2.63497 12/23/2004 02:18:15 29.40236658 2252.62087 1509255.98 5.83651424 2.63497 12/23/2004 02:18:30 29.40236614 2252.62218 1509256.86 5.83651425 2.63493 12/23/2004 02:18:45 29.40236508 2252.62520 1509258.89 5.83651424 2.63497 12/23/2004 02:19:00 29.40236436 2252.62727 1509260.27 5.83651424 2.63497 12/23/2004 02:19:15 29.40236419 2252.62780 1509260.62 5.83651425 2.63493 12/23/2004 02:19:30 29.40236310 2252.63095 1509262.73 5.83651425 2.63493 12/23/2004 02:19:45 29.40236170 2252.63495 1509265.42 5.83651424 2.63497 12/23/2004 02:20:00 29.40236122 2252.63636 1509266.36 5.83651425 2.63493 12/23/2004 02:20:15 29.40236144 2252.63573 1509265.94 5.83651425 2.63493 12/23/2004 02:20:30 29.40236207 2252.63388 1509264.70 5.83651425 2.63495 12/23/2004 02:20:45 29.40236176 2252.63478 1509265.31 5.83651425 2.63493 12/23/2004 02:21:00 29.40236030 2252.63898 1509268.12 5.83651424 2.63497 12/23/2004 02:21:15 29.40235859 2252.64394 1509271.44 5.83651425 2.63493 12/23/2004 02:21:30 29.40235620 2252.65083 1509276.06 5.83651425 2.63493 12/23/2004 02:21:45 29.40235533 2252.65329 1509277.71 5.83651424 2.63497 12/23/2004 02:22:00 29.40235606 2252.65122 1509276.32 5.83651425 2.63493 12/23/2004 02:22:15 29.40235603 2252.65129 1509276.36 5.83651424 2.63497 12/23/2004 02:22:30 29.40235449 2252.65575 1509279.35 5.83651425 2.63493 12/23/2004 02:22:45 29.40235264 2252.66107 1509282.91 5.83651425 2.63493 12/23/2004 02:23:00 29.40235213 2252.66251 1509283.88 5.83651424 2.63497 12/23/2004 02:23:15 29.40235165 2252.66392 1509284.83 5.83651425 2.63493 12/23/2004 02:23:30 29.40235012 2252.66834 1509287.79 5.83651425 2.63495 12/23/2004 02:23:45 29.40234984 2252.66914 1509288.32 5.83651425 2.63493 12/23/2004 02:24:00 29.40234939 2252.67042 1509289.18 5.83651424 2.63497 12/23/2004 02:24:15 29.40234916 2252.67111 1509289.64 5.83651425 2.63493 12/23/2004 02:24:30 29.40234909 2252.67127 1509289.75 5.83651424 2.63497 12/23/2004 02:24:45 29.40234820 2252.67386 1509291.49 5.83651425 2.63493 12/23/2004 02:25:00 29.40234643 2252.67895 1509294.90 5.83651424 2.63497 12/23/2004 02:25:15 29.40234498 2252.68315 1509297.71 5.83651425 2.63493 12/23/2004 02:25:30 29.40234486 2252.68351 1509297.95 5.83651425 2.63493 12/23/2004 02:25:45 29.40234486 2252.68348 1509297.93 5.83651424 2.63497 12/23/2004 02:26:00 29.40234370 2252.68682 1509300.17 5.83651424 2.63497 12/23/2004 02:26:15 29.40234153 2252.69309 1509304.37 5.83651425 2.63493 12/23/2004 02:26:30 29.40234018 2252.69698 1509306.98 5.83651425 2.63495 12/23/2004 02:26:45 29.40233990 2252.69775 1509307.49 5.83651424 2.63497 12/23/2004 02:27:00 29.40234047 2252.69611 1509306.39 5.83651424 2.63497 12/23/2004 02:27:15 29.40233994 2252.69769 1509307.45 5.83651425 2.63493 12/23/2004 02:27:30 29.40233932 2252.69942 1509308.61 5.83651424 2.63497 12/23/2004 02:27:45 29.40233959 2252.69867 1509308.11 5.83651424 2.63497 12/23/2004 02:28:00 29.40233881 2252.70093 1509309.63 5.83651425 2.63493 12/23/2004 02:28:15 29.40233743 2252.70487 1509312.26 5.83651424 2.63497 12/23/2004 02:28:30 29.40233642 2252.70779 1509314.22 5.83651424 2.63497 12/23/2004 02:28:45 29.40233560 2252.71015 1509315.80 5.83651424 2.63497 12/23/2004 02:29:00 29.40233477 2252.71258 1509317.43 5.83651425 2.63493 12/23/2004 02:29:15 29.40233389 2252.71508 1509319.10 5.83651424 2.63497 12/23/2004 02:29:30 29.40233258 2252.71883 1509321.62 5.83651424 2.63499 12/23/2004 02:29:45 29.40233198 2252.72062 1509322.82 5.83651425 2.63493 12/23/2004 02:30:00 29.40233074 2252.72416 1509325.19 5.83651424 2.63497 12/23/2004 02:30:15 29.40232942 2252.72797 1509327.74 5.83651424 2.63497 12/23/2004 02:30:30 29.40232852 2252.73056 1509329.48 5.83651424 2.63497 12/23/2004 02:30:45 29.40232791 2252.73230 1509330.64 5.83651424 2.63497 12/23/2004 02:31:00 29.40232818 2252.73155 1509330.14 5.83651424 2.63497 12/23/2004 02:31:15 29.40232949 2252.72778 1509327.61 5.83651424 2.63497 12/23/2004 02:31:30 29.40232927 2252.72840 1509328.03 5.83651424 2.63497 12/23/2004 02:31:45 29.40232751 2252.73348 1509331.43 5.83651424 2.63497 12/23/2004 02:32:00 29.40232644 2252.73657 1509333.50 5.83651424 2.63497 12/23/2004 02:32:15 29.40232565 2252.73883 1509335.02 5.83651424 2.63497 12/23/2004 02:32:30 29.40232467 2252.74167 1509336.92 5.83651425 2.63495 12/23/2004 02:32:45 29.40232360 2252.74470 1509338.95 5.83651423 2.63501 12/23/2004 02:33:00 29.40232252 2252.74786 1509341.06 5.83651424 2.63497 12/23/2004 02:33:15 29.40232138 2252.75113 1509343.26 5.83651424 2.63497 12/23/2004 02:33:30 29.40232060 2252.75340 1509344.78 5.83651424 2.63497 12/23/2004 02:33:45 29.40231893 2252.75819 1509347.99 5.83651424 2.63497 12/23/2004 02:34:00 29.40231783 2252.76134 1509350.10 5.83651423 2.63501 12/23/2004 02:34:15 29.40231834 2252.75990 1509349.13 5.83651424 2.63497 12/23/2004 02:34:30 29.40231872 2252.75878 1509348.38 5.83651423 2.63501 12/23/2004 02:34:45 29.40231716 2252.76331 1509351.42 5.83651424 2.63497 12/23/2004 02:35:00 29.40231506 2252.76931 1509355.44 5.83651423 2.63501 12/23/2004 02:35:15 29.40231516 2252.76905 1509355.26 5.83651424 2.63497 12/23/2004 02:35:30 29.40231656 2252.76501 1509352.56 5.83651424 2.63497 12/23/2004 02:35:45 29.40231657 2252.76497 1509352.53 5.83651424 2.63499 12/23/2004 02:36:00 29.40231527 2252.76872 1509355.04 5.83651423 2.63501 12/23/2004 02:36:15 29.40231404 2252.77230 1509357.44 5.83651424 2.63497 12/23/2004 02:36:30 29.40231267 2252.77620 1509360.06 5.83651423 2.63501 12/23/2004 02:36:45 29.40231223 2252.77752 1509360.94 5.83651424 2.63497 12/23/2004 02:37:00 29.40231155 2252.77942 1509362.21 5.83651423 2.63501 12/23/2004 02:37:15 29.40231137 2252.77994 1509362.56 5.83651423 2.63501 12/23/2004 02:37:30 29.40231004 2252.78382 1509365.16 5.83651424 2.63497 12/23/2004 02:37:45 29.40230826 2252.78890 1509368.56 5.83651423 2.63501 12/23/2004 02:38:00 29.40230741 2252.79136 1509370.21 5.83651423 2.63501 12/23/2004 02:38:15 29.40230741 2252.79140 1509370.23 5.83651424 2.63497 12/23/2004 02:38:30 29.40230656 2252.79382 1509371.86 5.83651423 2.63501 12/23/2004 02:38:45 29.40230488 2252.79866 1509375.11 5.83651424 2.63499 12/23/2004 02:39:00 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:15 29.40230379 2252.80180 1509377.20 5.83651423 2.63501 12/23/2004 02:39:30 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:45 29.40230324 2252.80337 1509378.26 5.83651423 2.63501 12/23/2004 02:40:00 29.40230307 2252.80386 1509378.59 5.83651423 2.63501 12/23/2004 02:40:15 29.40230267 2252.80505 1509379.39 5.83651424 2.63497 12/23/2004 02:40:30 29.40230098 2252.80989 1509382.63 5.83651423 2.63501 12/23/2004 02:40:45 29.40229894 2252.81578 1509386.57 5.83651423 2.63501 12/23/2004 02:41:00 29.40229826 2252.81774 1509387.89 5.83651423 2.63501 12/23/2004 02:41:15 29.40229832 2252.81755 1509387.76 5.83651423 2.63501 12/23/2004 02:41:30 29.40229791 2252.81873 1509388.55 5.83651423 2.63501 12/23/2004 02:41:45 29.40229713 2252.82098 1509390.06 5.83651423 2.63503 12/23/2004 02:42:00 29.40229641 2252.82306 1509391.45 5.83651423 2.63501 12/23/2004 02:42:15 29.40229645 2252.82293 1509391.36 5.83651422 2.63505 12/23/2004 02:42:30 29.40229573 2252.82503 1509392.77 5.83651423 2.63501 12/23/2004 02:42:45 29.40229405 2252.82985 1509396.00 5.83651423 2.63501 12/23/2004 02:43:00 29.40229235 2252.83474 1509399.28 5.83651422 2.63505 12/23/2004 02:43:15 29.40229049 2252.84011 1509402.88 5.83651423 2.63501 12/23/2004 02:43:30 29.40229009 2252.84127 1509403.65 5.83651423 2.63501 12/23/2004 02:43:45 29.40229013 2252.84114 1509403.56 5.83651422 2.63505 12/23/2004 02:44:00 29.40228958 2252.84275 1509404.64 5.83651423 2.63501 12/23/2004 02:44:15 29.40228900 2252.84439 1509405.74 5.83651422 2.63505 12/23/2004 02:44:30 29.40228899 2252.84445 1509405.78 5.83651423 2.63501 12/23/2004 02:44:45 29.40228774 2252.84802 1509408.17 5.83651422 2.63507 12/23/2004 02:45:00 29.40228500 2252.85594 1509413.48 5.83651423 2.63501 12/23/2004 02:45:15 29.40228329 2252.86085 1509416.77 5.83651422 2.63505 12/23/2004 02:45:30 29.40228377 2252.85948 1509415.85 5.83651423 2.63501 12/23/2004 02:45:45 29.40228347 2252.86037 1509416.45 5.83651423 2.63501 12/23/2004 02:46:00 29.40228308 2252.86144 1509417.17 5.83651422 2.63505 12/23/2004 02:46:15 29.40228261 2252.86283 1509418.10 5.83651423 2.63501 12/23/2004 02:46:30 29.40228220 2252.86398 1509418.87 5.83651422 2.63505 12/23/2004 02:46:45 29.40227973 2252.87109 1509423.63 5.83651422 2.63505 12/23/2004 02:47:00 29.40227725 2252.87829 1509428.45 5.83651423 2.63501 12/23/2004 02:47:15 29.40227663 2252.88003 1509429.62 5.83651422 2.63505 12/23/2004 02:47:30 29.40227728 2252.87818 1509428.38 5.83651422 2.63505 12/23/2004 02:47:45 29.40227749 2252.87757 1509427.97 5.83651422 2.63505 12/23/2004 02:48:00 29.40227693 2252.87918 1509429.05 5.83651423 2.63503 12/23/2004 02:48:15 29.40227670 2252.87983 1509429.49 5.83651422 2.63505 12/23/2004 02:48:30 29.40227574 2252.88261 1509431.35 5.83651422 2.63505 12/23/2004 02:48:45 29.40227353 2252.88898 1509435.62 5.83651422 2.63505 12/23/2004 02:49:00 29.40227219 2252.89285 1509438.21 5.83651422 2.63505 12/23/2004 02:49:15 29.40227072 2252.89706 1509441.03 5.83651422 2.63505 12/23/2004 02:49:30 29.40226850 2252.90344 1509445.31 5.83651421 2.63510 12/23/2004 02:49:45 29.40226680 2252.90838 1509448.61 5.83651422 2.63505 12/23/2004 02:50:00 29.40226689 2252.90810 1509448.43 5.83651422 2.63505 12/23/2004 02:50:15 29.40226761 2252.90604 1509447.04 5.83651422 2.63505 12/23/2004 02:50:30 29.40226734 2252.90677 1509447.54 5.83651421 2.63510 12/23/2004 02:50:45 29.40226638 2252.90958 1509449.42 5.83651422 2.63505 12/23/2004 02:51:00 29.40226512 2252.91319 1509451.84 5.83651422 2.63507 12/23/2004 02:51:15 29.40226474 2252.91427 1509452.56 5.83651421 2.63510 12/23/2004 02:51:30 29.40226409 2252.91618 1509453.84 5.83651422 2.63505 12/23/2004 02:51:45 29.40226328 2252.91849 1509455.39 5.83651421 2.63510 12/23/2004 02:52:00 29.40226218 2252.92169 1509457.53 5.83651422 2.63505 12/23/2004 02:52:15 29.40226102 2252.92500 1509459.75 5.83651421 2.63510 12/23/2004 02:52:30 29.40226048 2252.92659 1509460.82 5.83651422 2.63505 12/23/2004 02:52:45 29.40226050 2252.92648 1509460.74 5.83651421 2.63510 12/23/2004 02:53:00 29.40225965 2252.92894 1509462.39 5.83651421 2.63510 12/23/2004 02:53:15 29.40225818 2252.93317 1509465.23 5.83651421 2.63510 12/23/2004 02:53:30 29.40225754 2252.93506 1509466.49 5.83651422 2.63505 12/23/2004 02:53:45 29.40225757 2252.93495 1509466.41 5.83651421 2.63510 12/23/2004 02:54:00 29.40225668 2252.93751 1509468.13 5.83651421 2.63510 12/23/2004 02:54:15 29.40225552 2252.94087 1509470.38 5.83651422 2.63507 12/23/2004 02:54:30 29.40225374 2252.94597 1509473.80 5.83651421 2.63510 12/23/2004 02:54:45 29.40225310 2252.94782 1509475.04 5.83651421 2.63510 12/23/2004 02:55:00 29.40225330 2252.94728 1509474.68 5.83651422 2.63505 12/23/2004 02:55:15 29.40225299 2252.94814 1509475.25 5.83651421 2.63510 12/23/2004 02:55:30 29.40225142 2252.95267 1509478.29 5.83651421 2.63510 12/23/2004 02:55:45 29.40225005 2252.95660 1509480.92 5.83651421 2.63510 12/23/2004 02:56:00 29.40224995 2252.95690 1509481.12 5.83651421 2.63510 12/23/2004 02:56:15 29.40225036 2252.95572 1509480.33 5.83651421 2.63510 12/23/2004 02:56:30 29.40224933 2252.95867 1509482.31 5.83651421 2.63510 12/23/2004 02:56:45 29.40224752 2252.96389 1509485.81 5.83651421 2.63510 12/23/2004 02:57:00 29.40224646 2252.96694 1509487.85 5.83651421 2.63510 12/23/2004 02:57:15 29.40224623 2252.96763 1509488.31 5.83651421 2.63510 12/23/2004 02:57:30 29.40224572 2252.96911 1509489.30 5.83651422 2.63507 12/23/2004 02:57:45 29.40224336 2252.97590 1509493.85 5.83651421 2.63510 12/23/2004 02:58:00 29.40224069 2252.98359 1509499.01 5.83651421 2.63510 12/23/2004 02:58:15 29.40224011 2252.98522 1509500.10 5.83651420 2.63514 12/23/2004 02:58:30 29.40224049 2252.98417 1509499.39 5.83651421 2.63510 12/23/2004 02:58:45 29.40224042 2252.98437 1509499.52 5.83651421 2.63510 12/23/2004 02:59:00 29.40223888 2252.98880 1509502.49 5.83651421 2.63510 12/23/2004 02:59:15 29.40223625 2252.99638 1509507.57 5.83651421 2.63510 12/23/2004 02:59:30 29.40223516 2252.99953 1509509.68 5.83651421 2.63510 12/23/2004 02:59:45 29.40223649 2252.99569 1509507.11 5.83651421 2.63510 12/23/2004 03:00:00 29.40223663 2252.99529 1509506.85 5.83651421 2.63510 12/23/2004 03:00:15 29.40223570 2252.99797 1509508.64 5.83651421 2.63510 12/23/2004 03:00:30 29.40223509 2252.99971 1509509.80 5.83651420 2.63512 12/23/2004 03:00:45 29.40223461 2253.00110 1509510.74 5.83651421 2.63510 12/23/2004 03:01:00 29.40223403 2253.00277 1509511.86 5.83651421 2.63510 12/23/2004 03:01:15 29.40223232 2253.00770 1509515.16 5.83651421 2.63510 12/23/2004 03:01:30 29.40223051 2253.01293 1509518.66 5.83651421 2.63510 12/23/2004 03:01:45 29.40222983 2253.01485 1509519.95 5.83651420 2.63514 12/23/2004 03:02:00 29.40222993 2253.01459 1509519.77 5.83651421 2.63510 12/23/2004 03:02:15 29.40222863 2253.01833 1509522.28 5.83651421 2.63510 12/23/2004 03:02:30 29.40222624 2253.02523 1509526.91 5.83651421 2.63510 12/23/2004 03:02:45 29.40222546 2253.02749 1509528.42 5.83651421 2.63510 12/23/2004 03:03:00 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:15 29.40222695 2253.02317 1509525.52 5.83651421 2.63510 12/23/2004 03:03:30 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:45 29.40222429 2253.03082 1509530.65 5.83651420 2.63512 12/23/2004 03:04:00 29.40222265 2253.03557 1509533.83 5.83651421 2.63510 12/23/2004 03:04:15 29.40222091 2253.04058 1509537.19 5.83651421 2.63510 12/23/2004 03:04:30 29.40221910 2253.04576 1509540.66 5.83651420 2.63514 12/23/2004 03:04:45 29.40221797 2253.04906 1509542.87 5.83651421 2.63510 12/23/2004 03:05:00 29.40221811 2253.04865 1509542.60 5.83651421 2.63510 12/23/2004 03:05:15 29.40221800 2253.04896 1509542.80 5.83651421 2.63510 12/23/2004 03:05:30 29.40221651 2253.05325 1509545.68 5.83651420 2.63514 12/23/2004 03:05:45 29.40221537 2253.05654 1509547.88 5.83651421 2.63510 12/23/2004 03:06:00 29.40221463 2253.05869 1509549.32 5.83651421 2.63510 12/23/2004 03:06:15 29.40221428 2253.05966 1509549.97 5.83651420 2.63514 12/23/2004 03:06:30 29.40221381 2253.06106 1509550.91 5.83651421 2.63510 12/23/2004 03:06:45 29.40221377 2253.06117 1509550.98 5.83651421 2.63510 12/23/2004 03:07:00 29.40221418 2253.05996 1509550.17 5.83651420 2.63512 12/23/2004 03:07:15 29.40221367 2253.06146 1509551.18 5.83651421 2.63510 12/23/2004 03:07:30 29.40221118 2253.06860 1509555.97 5.83651420 2.63514 12/23/2004 03:07:45 29.40220919 2253.07436 1509559.82 5.83651421 2.63510 12/23/2004 03:08:00 29.40220868 2253.07584 1509560.81 5.83651421 2.63510 12/23/2004 03:08:15 29.40220800 2253.07776 1509562.10 5.83651420 2.63514 12/23/2004 03:08:30 29.40220745 2253.07938 1509563.18 5.83651421 2.63510 12/23/2004 03:08:45 29.40220714 2253.08027 1509563.78 5.83651421 2.63510 12/23/2004 03:09:00 29.40220605 2253.08337 1509565.86 5.83651420 2.63514 12/23/2004 03:09:15 29.40220393 2253.08952 1509569.98 5.83651421 2.63510 12/23/2004 03:09:30 29.40220321 2253.09155 1509571.34 5.83651420 2.63514 12/23/2004 03:09:45 29.40220274 2253.09296 1509572.28 5.83651421 2.63510 12/23/2004 03:10:00 29.40220185 2253.09549 1509573.98 5.83651420 2.63514 12/23/2004 03:10:15 29.40220045 2253.09955 1509576.70 5.83651420 2.63512 12/23/2004 03:10:30 29.40219925 2253.10301 1509579.01 5.83651421 2.63510 12/23/2004 03:10:45 29.40219884 2253.10415 1509579.78 5.83651420 2.63514 12/23/2004 03:11:00 29.40219816 2253.10616 1509581.13 5.83651421 2.63510 12/23/2004 03:11:15 29.40219659 2253.11069 1509584.16 5.83651421 2.63510 12/23/2004 03:11:30 29.40219443 2253.11686 1509588.29 5.83651420 2.63514 12/23/2004 03:11:45 29.40219249 2253.12247 1509592.05 5.83651420 2.63514 12/23/2004 03:12:00 29.40219211 2253.12358 1509592.80 5.83651421 2.63510 12/23/2004 03:12:15 29.40219238 2253.12276 1509592.25 5.83651420 2.63514 12/23/2004 03:12:30 29.40219170 2253.12476 1509593.59 5.83651421 2.63510 12/23/2004 03:12:45 29.40219143 2253.12551 1509594.09 5.83651420 2.63514 12/23/2004 03:13:00 29.40219115 2253.12634 1509594.65 5.83651421 2.63510 12/23/2004 03:13:15 29.40218958 2253.13085 1509597.67 5.83651420 2.63512 12/23/2004 03:13:30 29.40218747 2253.13694 1509601.75 5.83651420 2.63514 12/23/2004 03:13:45 29.40218579 2253.14176 1509604.98 5.83651420 2.63514 12/23/2004 03:14:00 29.40218644 2253.13989 1509603.73 5.83651420 2.63514 12/23/2004 03:14:15 29.40218661 2253.13940 1509603.40 5.83651420 2.63514 12/23/2004 03:14:30 29.40218559 2253.14239 1509605.40 5.83651421 2.63510 12/23/2004 03:14:45 29.40218497 2253.14409 1509606.54 5.83651419 2.63518 12/23/2004 03:15:00 29.40218415 2253.14649 1509608.15 5.83651420 2.63514 12/23/2004 03:15:15 29.40218217 2253.15220 1509611.97 5.83651420 2.63514 12/23/2004 03:15:30 29.40218056 2253.15683 1509615.08 5.83651420 2.63514 12/23/2004 03:15:45 29.40218022 2253.15781 1509615.73 5.83651420 2.63514 12/23/2004 03:16:00 29.40218077 2253.15624 1509614.68 5.83651420 2.63514 12/23/2004 03:16:15 29.40218101 2253.15555 1509614.22 5.83651420 2.63514 12/23/2004 03:16:30 29.40217964 2253.15950 1509616.87 5.83651420 2.63512 12/23/2004 03:16:45 29.40217718 2253.16657 1509621.60 5.83651420 2.63514 12/23/2004 03:17:00 29.40217558 2253.17120 1509624.70 5.83651420 2.63514 12/23/2004 03:17:15 29.40217469 2253.17377 1509626.42 5.83651420 2.63514 12/23/2004 03:17:30 29.40217401 2253.17573 1509627.74 5.83651420 2.63514 12/23/2004 03:17:45 29.40217387 2253.17609 1509627.98 5.83651419 2.63518 12/23/2004 03:18:00 29.40217390 2253.17603 1509627.94 5.83651420 2.63514 12/23/2004 03:18:15 29.40217257 2253.17987 1509630.51 5.83651420 2.63514 12/23/2004 03:18:30 29.40217025 2253.18657 1509635.00 5.83651420 2.63514 12/23/2004 03:18:45 29.40216868 2253.19109 1509638.03 5.83651420 2.63514 12/23/2004 03:19:00 29.40216772 2253.19381 1509639.85 5.83651419 2.63518 12/23/2004 03:19:15 29.40216833 2253.19208 1509638.69 5.83651420 2.63514 12/23/2004 03:19:30 29.40216847 2253.19168 1509638.43 5.83651420 2.63514 12/23/2004 03:19:45 29.40216789 2253.19334 1509639.54 5.83651419 2.63516 12/23/2004 03:20:00 29.40216700 2253.19592 1509641.26 5.83651420 2.63514 12/23/2004 03:20:15 29.40216731 2253.19503 1509640.67 5.83651420 2.63514 12/23/2004 03:20:30 29.40216629 2253.19795 1509642.63 5.83651419 2.63518 12/23/2004 03:20:45 29.40216471 2253.20251 1509645.68 5.83651420 2.63514 12/23/2004 03:21:00 29.40216365 2253.20556 1509647.73 5.83651420 2.63514 12/23/2004 03:21:15 29.40216276 2253.20813 1509649.44 5.83651420 2.63514 12/23/2004 03:21:30 29.40216089 2253.21350 1509653.05 5.83651419 2.63518 12/23/2004 03:21:45 29.40215973 2253.21688 1509655.31 5.83651420 2.63514 12/23/2004 03:22:00 29.40215959 2253.21728 1509655.58 5.83651420 2.63514 12/23/2004 03:22:15 29.40216010 2253.21577 1509654.57 5.83651419 2.63518 12/23/2004 03:22:30 29.40215979 2253.21669 1509655.18 5.83651420 2.63514 12/23/2004 03:22:45 29.40215733 2253.22374 1509659.91 5.83651419 2.63518 12/23/2004 03:23:00 29.40215528 2253.22970 1509663.90 5.83651420 2.63512 12/23/2004 03:23:15 29.40215484 2253.23093 1509664.72 5.83651419 2.63518 12/23/2004 03:23:30 29.40215491 2253.23077 1509664.62 5.83651420 2.63514 12/23/2004 03:23:45 29.40215504 2253.23034 1509664.33 5.83651419 2.63518 12/23/2004 03:24:00 29.40215525 2253.22978 1509663.95 5.83651420 2.63514 12/23/2004 03:24:15 29.40215484 2253.23097 1509664.75 5.83651420 2.63514 12/23/2004 03:24:30 29.40215337 2253.23516 1509667.56 5.83651419 2.63518 12/23/2004 03:24:45 29.40215166 2253.24012 1509670.88 5.83651420 2.63514 12/23/2004 03:25:00 29.40215019 2253.24432 1509673.70 5.83651419 2.63518 12/23/2004 03:25:15 29.40214907 2253.24760 1509675.90 5.83651420 2.63514 12/23/2004 03:25:30 29.40214907 2253.24757 1509675.87 5.83651419 2.63518 12/23/2004 03:25:45 29.40214900 2253.24780 1509676.03 5.83651420 2.63514 12/23/2004 03:26:00 29.40214790 2253.25092 1509678.12 5.83651419 2.63518 12/23/2004 03:26:15 29.40214480 2253.25990 1509684.13 5.83651419 2.63516 12/23/2004 03:26:30 29.40214244 2253.26667 1509688.67 5.83651419 2.63518 12/23/2004 03:26:45 29.40214227 2253.26716 1509689.00 5.83651419 2.63518 12/23/2004 03:27:00 29.40214292 2253.26529 1509687.75 5.83651419 2.63518 12/23/2004 03:27:15 29.40214295 2253.26523 1509687.70 5.83651420 2.63514 12/23/2004 03:27:30 29.40214278 2253.26569 1509688.01 5.83651419 2.63518 12/23/2004 03:27:45 29.40214213 2253.26752 1509689.24 5.83651418 2.63522 12/23/2004 03:28:00 29.40214121 2253.27022 1509691.05 5.83651419 2.63518 12/23/2004 03:28:15 29.40214008 2253.27347 1509693.22 5.83651419 2.63518 12/23/2004 03:28:30 29.40213817 2253.27898 1509696.92 5.83651419 2.63518 12/23/2004 03:28:45 29.40213646 2253.28387 1509700.19 5.83651418 2.63522 12/23/2004 03:29:00 29.40213561 2253.28636 1509701.86 5.83651419 2.63518 12/23/2004 03:29:15 29.40213465 2253.28912 1509703.71 5.83651419 2.63518 12/23/2004 03:29:30 29.40213291 2253.29413 1509707.07 5.83651418 2.63520 12/23/2004 03:29:45 29.40213137 2253.29854 1509710.02 5.83651418 2.63522 12/23/2004 03:30:00 29.40213110 2253.29933 1509710.55 5.83651418 2.63522 12/23/2004 03:30:15 29.40213168 2253.29769 1509709.45 5.83651419 2.63518 12/23/2004 03:30:30 29.40213178 2253.29736 1509709.23 5.83651418 2.63522 12/23/2004 03:30:45 29.40213113 2253.29923 1509710.48 5.83651418 2.63522 12/23/2004 03:31:00 29.40213055 2253.30090 1509711.60 5.83651418 2.63522 12/23/2004 03:31:15 29.40212980 2253.30307 1509713.06 5.83651418 2.63522 12/23/2004 03:31:30 29.40212836 2253.30720 1509715.83 5.83651418 2.63522 12/23/2004 03:31:45 29.40212539 2253.31577 1509721.57 5.83651418 2.63522 12/23/2004 03:32:00 29.40212426 2253.31902 1509723.74 5.83651418 2.63522 12/23/2004 03:32:15 29.40212567 2253.31495 1509721.02 5.83651417 2.63527 12/23/2004 03:32:30 29.40212597 2253.31410 1509720.44 5.83651418 2.63522 12/23/2004 03:32:45 29.40212457 2253.31810 1509723.13 5.83651417 2.63527 12/23/2004 03:33:00 29.40212324 2253.32196 1509725.71 5.83651417 2.63524 12/23/2004 03:33:15 29.40212239 2253.32440 1509727.35 5.83651417 2.63527 12/23/2004 03:33:30 29.40212136 2253.32735 1509729.33 5.83651417 2.63527 12/23/2004 03:33:45 29.40212051 2253.32982 1509730.98 5.83651417 2.63527 12/23/2004 03:34:00 29.40211975 2253.33198 1509732.43 5.83651417 2.63527 12/23/2004 03:34:15 29.40211904 2253.33405 1509733.81 5.83651417 2.63527 12/23/2004 03:34:30 29.40211839 2253.33592 1509735.06 5.83651417 2.63527 12/23/2004 03:34:45 29.40211747 2253.33855 1509736.83 5.83651416 2.63531 12/23/2004 03:35:00 29.40211552 2253.34419 1509740.61 5.83651417 2.63527 12/23/2004 03:35:15 29.40211415 2253.34810 1509743.23 5.83651416 2.63531 12/23/2004 03:35:30 29.40211333 2253.35046 1509744.81 5.83651416 2.63531 12/23/2004 03:35:45 29.40211204 2253.35423 1509747.33 5.83651417 2.63527 12/23/2004 03:36:00 29.40211142 2253.35597 1509748.50 5.83651416 2.63531 12/23/2004 03:36:15 29.40211159 2253.35547 1509748.16 5.83651415 2.63533 12/23/2004 03:36:30 29.40211190 2253.35459 1509747.58 5.83651416 2.63531 12/23/2004 03:36:45 29.40211121 2253.35656 1509748.90 5.83651416 2.63531 12/23/2004 03:37:00 29.40210841 2253.36461 1509754.29 5.83651414 2.63535 12/23/2004 03:37:15 29.40210674 2253.36946 1509757.54 5.83651416 2.63531 12/23/2004 03:37:30 29.40210681 2253.36923 1509757.39 5.83651414 2.63535 12/23/2004 03:37:45 29.40210664 2253.36972 1509757.71 5.83651414 2.63535 12/23/2004 03:38:00 29.40210455 2253.37573 1509761.74 5.83651414 2.63535 12/23/2004 03:38:15 29.40210260 2253.38134 1509765.50 5.83651414 2.63535 12/23/2004 03:38:30 29.40210220 2253.38249 1509766.27 5.83651413 2.63539 12/23/2004 03:38:45 29.40210226 2253.38233 1509766.16 5.83651414 2.63535 12/23/2004 03:39:00 29.40210080 2253.38652 1509768.97 5.83651413 2.63539 12/23/2004 03:39:15 29.40209973 2253.38958 1509771.02 5.83651413 2.63539 12/23/2004 03:39:30 29.40209936 2253.39066 1509771.74 5.83651413 2.63539 12/23/2004 03:39:45 29.40209874 2253.39246 1509772.95 5.83651414 2.63537 12/23/2004 03:40:00 29.40209653 2253.39880 1509777.20 5.83651412 2.63543 12/23/2004 03:40:15 29.40209468 2253.40416 1509780.78 5.83651413 2.63539 12/23/2004 03:40:30 29.40209407 2253.40589 1509781.95 5.83651412 2.63543 12/23/2004 03:40:45 29.40209393 2253.40628 1509782.21 5.83651412 2.63543 12/23/2004 03:41:00 29.40209331 2253.40806 1509783.40 5.83651412 2.63543 12/23/2004 03:41:15 29.40209290 2253.40924 1509784.19 5.83651412 2.63543 12/23/2004 03:41:30 29.40209249 2253.41039 1509784.96 5.83651411 2.63548 12/23/2004 03:41:45 29.40209188 2253.41220 1509786.17 5.83651412 2.63543 12/23/2004 03:42:00 29.40209178 2253.41245 1509786.34 5.83651411 2.63548 12/23/2004 03:42:15 29.40209150 2253.41324 1509786.87 5.83651411 2.63548 12/23/2004 03:42:30 29.40209140 2253.41354 1509787.07 5.83651411 2.63548 12/23/2004 03:42:45 29.40208921 2253.41980 1509791.27 5.83651410 2.63552 12/23/2004 03:43:00 29.40208641 2253.42791 1509796.70 5.83651411 2.63548 12/23/2004 03:43:15 29.40208494 2253.43212 1509799.52 5.83651410 2.63552 12/23/2004 03:43:30 29.40208491 2253.43223 1509799.59 5.83651411 2.63550 12/23/2004 03:43:45 29.40208464 2253.43300 1509800.11 5.83651410 2.63552 12/23/2004 03:44:00 29.40208402 2253.43474 1509801.27 5.83651409 2.63556 12/23/2004 03:44:15 29.40208320 2253.43714 1509802.88 5.83651410 2.63552 12/23/2004 03:44:30 29.40208259 2253.43891 1509804.07 5.83651410 2.63552 12/23/2004 03:44:45 29.40208194 2253.44074 1509805.30 5.83651409 2.63556 12/23/2004 03:45:00 29.40208084 2253.44389 1509807.41 5.83651409 2.63556 12/23/2004 03:45:15 29.40208054 2253.44478 1509808.00 5.83651409 2.63556 12/23/2004 03:45:30 29.40208064 2253.44449 1509807.81 5.83651409 2.63556 12/23/2004 03:45:45 29.40207971 2253.44712 1509809.57 5.83651408 2.63560 12/23/2004 03:46:00 29.40207801 2253.45203 1509812.86 5.83651408 2.63560 12/23/2004 03:46:15 29.40207726 2253.45420 1509814.31 5.83651408 2.63560 12/23/2004 03:46:30 29.40207637 2253.45676 1509816.03 5.83651408 2.63560 12/23/2004 03:46:45 29.40207603 2253.45775 1509816.69 5.83651408 2.63560 12/23/2004 03:47:00 29.40207616 2253.45735 1509816.43 5.83651408 2.63560 12/23/2004 03:47:15 29.40207627 2253.45704 1509816.22 5.83651407 2.63562 12/23/2004 03:47:30 29.40207613 2253.45742 1509816.47 5.83651407 2.63565 12/23/2004 03:47:45 29.40207541 2253.45949 1509817.86 5.83651407 2.63565 12/23/2004 03:48:00 29.40207394 2253.46372 1509820.69 5.83651407 2.63565 12/23/2004 03:48:15 29.40207234 2253.46835 1509823.79 5.83651407 2.63565 12/23/2004 03:48:30 29.40206995 2253.47521 1509828.39 5.83651406 2.63569 12/23/2004 03:48:45 29.40206728 2253.48292 1509833.56 5.83651407 2.63565 12/23/2004 03:49:00 29.40206612 2253.48623 1509835.78 5.83651406 2.63569 12/23/2004 03:49:15 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:30 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:45 29.40206533 2253.48850 1509837.29 5.83651406 2.63569 12/23/2004 03:50:00 29.40206397 2253.49241 1509839.91 5.83651405 2.63573 12/23/2004 03:50:15 29.40206287 2253.49559 1509842.04 5.83651406 2.63569 12/23/2004 03:50:30 29.40206298 2253.49525 1509841.82 5.83651405 2.63573 12/23/2004 03:50:45 29.40206301 2253.49516 1509841.76 5.83651405 2.63573 12/23/2004 03:51:00 29.40206229 2253.49723 1509843.14 5.83651405 2.63573 12/23/2004 03:51:15 29.40206076 2253.50165 1509846.10 5.83651404 2.63575 12/23/2004 03:51:30 29.40205823 2253.50895 1509850.99 5.83651405 2.63573 12/23/2004 03:51:45 29.40205700 2253.51245 1509853.34 5.83651404 2.63577 12/23/2004 03:52:00 29.40205679 2253.51305 1509853.74 5.83651404 2.63577 12/23/2004 03:52:15 29.40205676 2253.51318 1509853.83 5.83651405 2.63573 12/23/2004 03:52:30 29.40205597 2253.51538 1509855.31 5.83651402 2.63582 12/23/2004 03:52:45 29.40205420 2253.52052 1509858.75 5.83651404 2.63577 12/23/2004 03:53:00 29.40205351 2253.52247 1509860.06 5.83651402 2.63582 12/23/2004 03:53:15 29.40205454 2253.51955 1509858.10 5.83651404 2.63577 12/23/2004 03:53:30 29.40205488 2253.51853 1509857.42 5.83651402 2.63582 12/23/2004 03:53:45 29.40205379 2253.52167 1509859.52 5.83651402 2.63582 12/23/2004 03:54:00 29.40205167 2253.52779 1509863.62 5.83651402 2.63582 12/23/2004 03:54:15 29.40204969 2253.53350 1509867.44 5.83651402 2.63582 12/23/2004 03:54:30 29.40204822 2253.53769 1509870.25 5.83651401 2.63586 12/23/2004 03:54:45 29.40204788 2253.53872 1509870.94 5.83651402 2.63582 12/23/2004 03:55:00 29.40204774 2253.53907 1509871.17 5.83651401 2.63586 12/23/2004 03:55:15 29.40204743 2253.53996 1509871.78 5.83651401 2.63586 12/23/2004 03:55:30 29.40204726 2253.54046 1509872.11 5.83651402 2.63584 12/23/2004 03:55:45 29.40204682 2253.54170 1509872.94 5.83651400 2.63590 12/23/2004 03:56:00 29.40204576 2253.54479 1509875.01 5.83651401 2.63586 12/23/2004 03:56:15 29.40204422 2253.54921 1509877.97 5.83651401 2.63586 12/23/2004 03:56:30 29.40204275 2253.55342 1509880.79 5.83651400 2.63590 12/23/2004 03:56:45 29.40204125 2253.55774 1509883.69 5.83651400 2.63590 12/23/2004 03:57:00 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:15 29.40204030 2253.56050 1509885.53 5.83651400 2.63590 12/23/2004 03:57:30 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:45 29.40203920 2253.56365 1509887.64 5.83651400 2.63590 12/23/2004 03:58:00 29.40203657 2253.57120 1509892.70 5.83651399 2.63594 12/23/2004 03:58:15 29.40203482 2253.57627 1509896.10 5.83651400 2.63590 12/23/2004 03:58:30 29.40203469 2253.57661 1509896.33 5.83651399 2.63594 12/23/2004 03:58:45 29.40203476 2253.57642 1509896.20 5.83651399 2.63594 12/23/2004 03:59:00 29.40203353 2253.57998 1509898.58 5.83651399 2.63594 12/23/2004 03:59:15 29.40203216 2253.58390 1509901.21 5.83651399 2.63594 12/23/2004 03:59:30 29.40203107 2253.58705 1509903.32 5.83651399 2.63594 12/23/2004 03:59:45 29.40203137 2253.58615 1509902.72 5.83651398 2.63599 12/23/2004 04:00:00 29.40203162 2253.58546 1509902.26 5.83651399 2.63596 12/23/2004 04:00:15 29.40203189 2253.58469 1509901.74 5.83651399 2.63594 12/23/2004 04:00:30 29.40203096 2253.58733 1509903.51 5.83651398 2.63599 12/23/2004 04:00:45 29.40202865 2253.59404 1509908.01 5.83651399 2.63594 12/23/2004 04:01:00 29.40202677 2253.59939 1509911.59 5.83651397 2.63603 12/23/2004 04:01:15 29.40202666 2253.59972 1509911.81 5.83651398 2.63599 12/23/2004 04:01:30 29.40202621 2253.60102 1509912.68 5.83651398 2.63599 12/23/2004 04:01:45 29.40202444 2253.60612 1509916.10 5.83651398 2.63599 12/23/2004 04:02:00 29.40202294 2253.61045 1509919.00 5.83651398 2.63599 12/23/2004 04:02:15 29.40202195 2253.61328 1509920.89 5.83651397 2.63603 12/23/2004 04:02:30 29.40202185 2253.61360 1509921.11 5.83651398 2.63599 12/23/2004 04:02:45 29.40202161 2253.61426 1509921.55 5.83651397 2.63603 12/23/2004 04:03:00 29.40202123 2253.61538 1509922.30 5.83651398 2.63599 12/23/2004 04:03:15 29.40202027 2253.61812 1509924.14 5.83651397 2.63603 12/23/2004 04:03:30 29.40201922 2253.62115 1509926.17 5.83651397 2.63603 12/23/2004 04:03:45 29.40201843 2253.62342 1509927.69 5.83651397 2.63603 12/23/2004 04:04:00 29.40201799 2253.62470 1509928.55 5.83651397 2.63603 12/23/2004 04:04:15 29.40201717 2253.62706 1509930.13 5.83651397 2.63603 12/23/2004 04:04:30 29.40201696 2253.62765 1509930.53 5.83651397 2.63603 12/23/2004 04:04:45 29.40201696 2253.62764 1509930.52 5.83651397 2.63605 12/23/2004 04:05:00 29.40201559 2253.63159 1509933.17 5.83651397 2.63603 12/23/2004 04:05:15 29.40201313 2253.63868 1509937.92 5.83651397 2.63603 12/23/2004 04:05:30 29.40201115 2253.64439 1509941.74 5.83651397 2.63603 12/23/2004 04:05:45 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:00 29.40201160 2253.64311 1509940.88 5.83651397 2.63603 12/23/2004 04:06:15 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:30 29.40200989 2253.64803 1509944.18 5.83651397 2.63603 12/23/2004 04:06:45 29.40200849 2253.65204 1509946.87 5.83651396 2.63607 12/23/2004 04:07:00 29.40200763 2253.65450 1509948.52 5.83651396 2.63607 12/23/2004 04:07:15 29.40200679 2253.65694 1509950.15 5.83651396 2.63607 12/23/2004 04:07:30 29.40200534 2253.66110 1509952.94 5.83651396 2.63607 12/23/2004 04:07:45 29.40200353 2253.66632 1509956.43 5.83651396 2.63607 12/23/2004 04:08:00 29.40200323 2253.66720 1509957.03 5.83651396 2.63607 12/23/2004 04:08:15 29.40200374 2253.66573 1509956.04 5.83651396 2.63607 12/23/2004 04:08:30 29.40200428 2253.66415 1509954.98 5.83651396 2.63607 12/23/2004 04:08:45 29.40200255 2253.66915 1509958.33 5.83651396 2.63607 12/23/2004 04:09:00 29.40200053 2253.67495 1509962.22 5.83651395 2.63611 12/23/2004 04:09:15 29.40199995 2253.67666 1509963.36 5.83651396 2.63607 12/23/2004 04:09:30 29.40200005 2253.67635 1509963.15 5.83651395 2.63609 12/23/2004 04:09:45 29.40199930 2253.67853 1509964.61 5.83651396 2.63607 12/23/2004 04:10:00 29.40199824 2253.68156 1509966.64 5.83651396 2.63607 12/23/2004 04:10:15 29.40199708 2253.68490 1509968.88 5.83651395 2.63611 12/23/2004 04:10:30 29.40199530 2253.69005 1509972.33 5.83651396 2.63607 12/23/2004 04:10:45 29.40199367 2253.69472 1509975.46 5.83651395 2.63611 12/23/2004 04:11:00 29.40199253 2253.69802 1509977.68 5.83651396 2.63607 12/23/2004 04:11:15 29.40199315 2253.69622 1509976.47 5.83651395 2.63611 12/23/2004 04:11:30 29.40199363 2253.69485 1509975.55 5.83651396 2.63607 12/23/2004 04:11:45 29.40199335 2253.69563 1509976.07 5.83651395 2.63611 12/23/2004 04:12:00 29.40199304 2253.69652 1509976.67 5.83651395 2.63611 12/23/2004 04:12:15 29.40199196 2253.69968 1509978.78 5.83651396 2.63607 12/23/2004 04:12:30 29.40199065 2253.70341 1509981.28 5.83651395 2.63611 12/23/2004 04:12:45 29.40199004 2253.70516 1509982.46 5.83651395 2.63611 12/23/2004 04:13:00 29.40198987 2253.70571 1509982.82 5.83651396 2.63607 12/23/2004 04:13:15 29.40198892 2253.70841 1509984.63 5.83651395 2.63611 12/23/2004 04:13:30 29.40198843 2253.70981 1509985.57 5.83651395 2.63611 12/23/2004 04:13:45 29.40198870 2253.70902 1509985.04 5.83651395 2.63611 12/23/2004 04:14:00 29.40198755 2253.71235 1509987.27 5.83651395 2.63611 12/23/2004 04:14:15 29.40198570 2253.71772 1509990.87 5.83651396 2.63607 12/23/2004 04:14:30 29.40198492 2253.71995 1509992.36 5.83651395 2.63609 12/23/2004 04:14:45 29.40198450 2253.72113 1509993.16 5.83651395 2.63611 12/23/2004 04:15:00 29.40198266 2253.72643 1509996.71 5.83651395 2.63611 12/23/2004 04:15:15 29.40198078 2253.73187 1510000.35 5.83651395 2.63611 12/23/2004 04:15:30 29.40198000 2253.73411 1510001.85 5.83651395 2.63611 12/23/2004 04:15:45 29.40198000 2253.73414 1510001.87 5.83651396 2.63607 12/23/2004 04:16:00 29.40198020 2253.73354 1510001.47 5.83651395 2.63611 12/23/2004 04:16:15 29.40197945 2253.73568 1510002.91 5.83651395 2.63611 12/23/2004 04:16:30 29.40197760 2253.74102 1510006.49 5.83651395 2.63611 12/23/2004 04:16:45 29.40197617 2253.74514 1510009.24 5.83651395 2.63611 12/23/2004 04:17:00 29.40197580 2253.74622 1510009.97 5.83651395 2.63611 12/23/2004 04:17:15 29.40197452 2253.74989 1510012.42 5.83651395 2.63611 12/23/2004 04:17:30 29.40197361 2253.75252 1510014.19 5.83651395 2.63611 12/23/2004 04:17:45 29.40197272 2253.75508 1510015.90 5.83651395 2.63611 12/23/2004 04:18:00 29.40197224 2253.75646 1510016.83 5.83651395 2.63611 12/23/2004 04:18:15 29.40197159 2253.75836 1510018.10 5.83651395 2.63611 12/23/2004 04:18:30 29.40197084 2253.76050 1510019.53 5.83651395 2.63611 12/23/2004 04:18:45 29.40197064 2253.76109 1510019.93 5.83651395 2.63611 12/23/2004 04:19:00 29.40197131 2253.75914 1510018.63 5.83651395 2.63611 12/23/2004 04:19:15 29.40197187 2253.75754 1510017.55 5.83651395 2.63611 12/23/2004 04:19:30 29.40197142 2253.75884 1510018.42 5.83651395 2.63609 12/23/2004 04:19:45 29.40197043 2253.76168 1510020.32 5.83651395 2.63611 12/23/2004 04:20:00 29.40196902 2253.76574 1510023.05 5.83651395 2.63611 12/23/2004 04:20:15 29.40196732 2253.77064 1510026.33 5.83651395 2.63611 12/23/2004 04:20:30 29.40196562 2253.77556 1510029.63 5.83651395 2.63611 12/23/2004 04:20:45 29.40196462 2253.77842 1510031.54 5.83651395 2.63611 12/23/2004 04:21:00 29.40196466 2253.77832 1510031.47 5.83651395 2.63611 12/23/2004 04:21:15 29.40196493 2253.77750 1510030.93 5.83651394 2.63615 12/23/2004 04:21:30 29.40196367 2253.78118 1510033.39 5.83651395 2.63611 12/23/2004 04:21:45 29.40196178 2253.78662 1510037.03 5.83651395 2.63611 12/23/2004 04:22:00 29.40196066 2253.78984 1510039.19 5.83651395 2.63611 12/23/2004 04:22:15 29.40196018 2253.79119 1510040.10 5.83651394 2.63615 12/23/2004 04:22:30 29.40195909 2253.79437 1510042.23 5.83651395 2.63611 12/23/2004 04:22:45 29.40195813 2253.79713 1510044.08 5.83651395 2.63611 12/23/2004 04:23:00 29.40195786 2253.79788 1510044.58 5.83651394 2.63615 12/23/2004 04:23:15 29.40195738 2253.79929 1510045.53 5.83651395 2.63611 12/23/2004 04:23:30 29.40195639 2253.80215 1510047.44 5.83651395 2.63611 12/23/2004 04:23:45 29.40195646 2253.80195 1510047.31 5.83651395 2.63611 12/23/2004 04:24:00 29.40195639 2253.80212 1510047.42 5.83651394 2.63615 12/23/2004 04:24:15 29.40195608 2253.80304 1510048.03 5.83651395 2.63611 12/23/2004 04:24:30 29.40195458 2253.80736 1510050.93 5.83651394 2.63613 12/23/2004 04:24:45 29.40195297 2253.81197 1510054.02 5.83651394 2.63615 12/23/2004 04:25:00 29.40195243 2253.81357 1510055.09 5.83651395 2.63611 12/23/2004 04:25:15 29.40195174 2253.81551 1510056.39 5.83651394 2.63615 12/23/2004 04:25:30 29.40195014 2253.82017 1510059.51 5.83651395 2.63611 12/23/2004 04:25:45 29.40194834 2253.82533 1510062.97 5.83651394 2.63615 12/23/2004 04:26:00 29.40194693 2253.82943 1510065.72 5.83651395 2.63611 12/23/2004 04:26:15 29.40194703 2253.82910 1510065.50 5.83651394 2.63615 12/23/2004 04:26:30 29.40194689 2253.82949 1510065.76 5.83651394 2.63615 12/23/2004 04:26:45 29.40194617 2253.83156 1510067.15 5.83651394 2.63615 12/23/2004 04:27:00 29.40194628 2253.83130 1510066.97 5.83651395 2.63611 12/23/2004 04:27:15 29.40194478 2253.83554 1510069.81 5.83651393 2.63620 12/23/2004 04:27:30 29.40194238 2253.84253 1510074.49 5.83651395 2.63611 12/23/2004 04:27:45 29.40194187 2253.84397 1510075.46 5.83651394 2.63615 12/23/2004 04:28:00 29.40194361 2253.83895 1510072.09 5.83651394 2.63615 12/23/2004 04:28:15 29.40194470 2253.83580 1510069.98 5.83651394 2.63615 12/23/2004 04:28:30 29.40194410 2253.83754 1510071.15 5.83651394 2.63615 12/23/2004 04:28:45 29.40194235 2253.84256 1510074.51 5.83651393 2.63620 12/23/2004 04:29:00 29.40194002 2253.84929 1510079.02 5.83651394 2.63615 12/23/2004 04:29:15 29.40193751 2253.85654 1510083.88 5.83651394 2.63615 12/23/2004 04:29:30 29.40193562 2253.86198 1510087.52 5.83651393 2.63617 12/23/2004 04:29:45 29.40193486 2253.86416 1510088.99 5.83651394 2.63615 12/23/2004 04:30:00 29.40193481 2253.86429 1510089.07 5.83651393 2.63620 12/23/2004 04:30:15 29.40193497 2253.86386 1510088.79 5.83651394 2.63615 12/23/2004 04:30:30 29.40193493 2253.86396 1510088.85 5.83651394 2.63615 12/23/2004 04:30:45 29.40193535 2253.86272 1510088.02 5.83651393 2.63620 12/23/2004 04:31:00 29.40193490 2253.86406 1510088.92 5.83651394 2.63615 12/23/2004 04:31:15 29.40193339 2253.86836 1510091.80 5.83651393 2.63620 12/23/2004 04:31:30 29.40193252 2253.87092 1510093.52 5.83651394 2.63615 12/23/2004 04:31:45 29.40193213 2253.87200 1510094.24 5.83651393 2.63620 12/23/2004 04:32:00 29.40193115 2253.87483 1510096.13 5.83651393 2.63620 12/23/2004 04:32:15 29.40193063 2253.87634 1510097.15 5.83651393 2.63620 12/23/2004 04:32:30 29.40193074 2253.87601 1510096.93 5.83651393 2.63620 12/23/2004 04:32:45 29.40193005 2253.87801 1510098.27 5.83651393 2.63620 12/23/2004 04:33:00 29.40192937 2253.87995 1510099.57 5.83651393 2.63620 12/23/2004 04:33:15 29.40192936 2253.87998 1510099.59 5.83651393 2.63620 12/23/2004 04:33:30 29.40192895 2253.88113 1510100.36 5.83651392 2.63624 12/23/2004 04:33:45 29.40192756 2253.88517 1510103.06 5.83651393 2.63620 12/23/2004 04:34:00 29.40192574 2253.89042 1510106.58 5.83651393 2.63620 12/23/2004 04:34:15 29.40192531 2253.89163 1510107.39 5.83651392 2.63624 12/23/2004 04:34:30 29.40192459 2253.89370 1510108.78 5.83651392 2.63624 12/23/2004 04:34:45 29.40192403 2253.89533 1510109.87 5.83651392 2.63622 12/23/2004 04:35:00 29.40192404 2253.89528 1510109.84 5.83651392 2.63624 12/23/2004 04:35:15 29.40192366 2253.89639 1510110.58 5.83651392 2.63624 12/23/2004 04:35:30 29.40192240 2253.90000 1510113.00 5.83651392 2.63624 12/23/2004 04:35:45 29.40192096 2253.90417 1510115.80 5.83651392 2.63624 12/23/2004 04:36:00 29.40192152 2253.90256 1510114.72 5.83651392 2.63624 12/23/2004 04:36:15 29.40192281 2253.89879 1510112.19 5.83651391 2.63628 12/23/2004 04:36:30 29.40192174 2253.90191 1510114.28 5.83651392 2.63624 12/23/2004 04:36:45 29.40191923 2253.90913 1510119.12 5.83651391 2.63628 12/23/2004 04:37:00 29.40191785 2253.91313 1510121.80 5.83651392 2.63624 12/23/2004 04:37:15 29.40191752 2253.91405 1510122.42 5.83651391 2.63628 12/23/2004 04:37:30 29.40191595 2253.91858 1510125.45 5.83651391 2.63628 12/23/2004 04:37:45 29.40191424 2253.92351 1510128.75 5.83651391 2.63628 12/23/2004 04:38:00 29.40191296 2253.92719 1510131.21 5.83651391 2.63628 12/23/2004 04:38:15 29.40191260 2253.92823 1510131.92 5.83651391 2.63628 12/23/2004 04:38:30 29.40191249 2253.92853 1510132.11 5.83651391 2.63628 12/23/2004 04:38:45 29.40191226 2253.92919 1510132.55 5.83651389 2.63632 12/23/2004 04:39:00 29.40191166 2253.93093 1510133.72 5.83651391 2.63628 12/23/2004 04:39:15 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:30 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:45 29.40191161 2253.93109 1510133.83 5.83651391 2.63628 12/23/2004 04:40:00 29.40191047 2253.93434 1510136.01 5.83651389 2.63632 12/23/2004 04:40:15 29.40190689 2253.94463 1510142.90 5.83651389 2.63634 12/23/2004 04:40:30 29.40190313 2253.95548 1510150.17 5.83651389 2.63632 12/23/2004 04:40:45 29.40190289 2253.95614 1510150.61 5.83651388 2.63637 12/23/2004 04:41:00 29.40190453 2253.95144 1510147.47 5.83651389 2.63632 12/23/2004 04:41:15 29.40190532 2253.94914 1510145.93 5.83651388 2.63637 12/23/2004 04:41:30 29.40190491 2253.95033 1510146.72 5.83651388 2.63637 12/23/2004 04:41:45 29.40190341 2253.95466 1510149.62 5.83651388 2.63637 12/23/2004 04:42:00 29.40190139 2253.96047 1510153.51 5.83651388 2.63637 12/23/2004 04:42:15 29.40190064 2253.96264 1510154.97 5.83651388 2.63637 12/23/2004 04:42:30 29.40190047 2253.96313 1510155.30 5.83651388 2.63637 12/23/2004 04:42:45 29.40189958 2253.96566 1510156.99 5.83651387 2.63641 12/23/2004 04:43:00 29.40189883 2253.96786 1510158.46 5.83651388 2.63637 12/23/2004 04:43:15 29.40189879 2253.96792 1510158.51 5.83651387 2.63641 12/23/2004 04:43:30 29.40189890 2253.96763 1510158.31 5.83651387 2.63641 12/23/2004 04:43:45 29.40189814 2253.96979 1510159.76 5.83651387 2.63641 12/23/2004 04:44:00 29.40189749 2253.97166 1510161.01 5.83651387 2.63641 12/23/2004 04:44:15 29.40189722 2253.97245 1510161.54 5.83651387 2.63641 12/23/2004 04:44:30 29.40189603 2253.97587 1510163.83 5.83651386 2.63645 12/23/2004 04:44:45 29.40189480 2253.97944 1510166.23 5.83651387 2.63641 12/23/2004 04:45:00 29.40189459 2253.98000 1510166.60 5.83651386 2.63645 12/23/2004 04:45:15 29.40189432 2253.98079 1510167.13 5.83651386 2.63645 12/23/2004 04:45:30 29.40189329 2253.98374 1510169.11 5.83651386 2.63645 12/23/2004 04:45:45 29.40189233 2253.98650 1510170.96 5.83651386 2.63645 12/23/2004 04:46:00 29.40189117 2253.98985 1510173.20 5.83651386 2.63645 12/23/2004 04:46:15 29.40189046 2253.99190 1510174.58 5.83651386 2.63647 12/23/2004 04:46:30 29.40189056 2253.99159 1510174.37 5.83651385 2.63649 12/23/2004 04:46:45 29.40189037 2253.99218 1510174.76 5.83651386 2.63645 12/23/2004 04:47:00 29.40189005 2253.99307 1510175.36 5.83651385 2.63649 12/23/2004 04:47:15 29.40188970 2253.99405 1510176.01 5.83651385 2.63649 12/23/2004 04:47:30 29.40188916 2253.99560 1510177.05 5.83651384 2.63654 12/23/2004 04:47:45 29.40188714 2254.00144 1510180.96 5.83651385 2.63649 12/23/2004 04:48:00 29.40188595 2254.00489 1510183.27 5.83651385 2.63649 12/23/2004 04:48:15 29.40188551 2254.00609 1510184.08 5.83651384 2.63654 12/23/2004 04:48:30 29.40188482 2254.00810 1510185.43 5.83651384 2.63654 12/23/2004 04:48:45 29.40188321 2254.01273 1510188.53 5.83651384 2.63654 12/23/2004 04:49:00 29.40188229 2254.01539 1510190.31 5.83651384 2.63654 12/23/2004 04:49:15 29.40188268 2254.01427 1510189.56 5.83651384 2.63654 12/23/2004 04:49:30 29.40188359 2254.01162 1510187.78 5.83651383 2.63658 12/23/2004 04:49:45 29.40188396 2254.01053 1510187.06 5.83651383 2.63658 12/23/2004 04:50:00 29.40188316 2254.01289 1510188.64 5.83651384 2.63654 12/23/2004 04:50:15 29.40188157 2254.01743 1510191.68 5.83651383 2.63658 12/23/2004 04:50:30 29.40187932 2254.02393 1510196.03 5.83651383 2.63658 12/23/2004 04:50:45 29.40187735 2254.02957 1510199.81 5.83651382 2.63662 12/23/2004 04:51:00 29.40187706 2254.03043 1510200.39 5.83651383 2.63658 12/23/2004 04:51:15 29.40187747 2254.02921 1510199.57 5.83651382 2.63662 12/23/2004 04:51:30 29.40187783 2254.02822 1510198.91 5.83651383 2.63658 12/23/2004 04:51:45 29.40187686 2254.03098 1510200.76 5.83651382 2.63662 12/23/2004 04:52:00 29.40187518 2254.03581 1510203.99 5.83651382 2.63662 12/23/2004 04:52:15 29.40187455 2254.03761 1510205.20 5.83651381 2.63666 12/23/2004 04:52:30 29.40187539 2254.03522 1510203.60 5.83651382 2.63662 12/23/2004 04:52:45 29.40187581 2254.03398 1510202.77 5.83651381 2.63664 12/23/2004 04:53:00 29.40187388 2254.03952 1510206.48 5.83651381 2.63666 12/23/2004 04:53:15 29.40187108 2254.04760 1510211.89 5.83651381 2.63666 12/23/2004 04:53:30 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:53:45 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:54:00 29.40186913 2254.05318 1510215.63 5.83651380 2.63670 12/23/2004 04:54:15 29.40186986 2254.05110 1510214.24 5.83651381 2.63666 12/23/2004 04:54:30 29.40187125 2254.04707 1510211.54 5.83651380 2.63670 12/23/2004 04:54:45 29.40187088 2254.04815 1510212.26 5.83651380 2.63670 12/23/2004 04:55:00 29.40186802 2254.05638 1510217.78 5.83651380 2.63670 12/23/2004 04:55:15 29.40186453 2254.06643 1510224.51 5.83651380 2.63670 12/23/2004 04:55:30 29.40186326 2254.07012 1510226.98 5.83651380 2.63670 12/23/2004 04:55:45 29.40186450 2254.06653 1510224.57 5.83651380 2.63670 12/23/2004 04:56:00 29.40186630 2254.06132 1510221.08 5.83651379 2.63675 12/23/2004 04:56:15 29.40186740 2254.05813 1510218.94 5.83651379 2.63675 12/23/2004 04:56:30 29.40186725 2254.05856 1510219.24 5.83651379 2.63675 12/23/2004 04:56:45 29.40186532 2254.06413 1510222.97 5.83651379 2.63675 12/23/2004 04:57:00 29.40186358 2254.06915 1510226.33 5.83651379 2.63675 12/23/2004 04:57:15 29.40186377 2254.06857 1510225.94 5.83651378 2.63679 12/23/2004 04:57:30 29.40186389 2254.06827 1510225.74 5.83651379 2.63675 12/23/2004 04:57:45 29.40186254 2254.07212 1510228.32 5.83651378 2.63679 12/23/2004 04:58:00 29.40186043 2254.07818 1510232.38 5.83651378 2.63679 12/23/2004 04:58:15 29.40185876 2254.08301 1510235.62 5.83651378 2.63679 12/23/2004 04:58:30 29.40185734 2254.08709 1510238.35 5.83651378 2.63679 12/23/2004 04:58:45 29.40185715 2254.08764 1510238.72 5.83651378 2.63679 12/23/2004 04:59:00 29.40185763 2254.08626 1510237.79 5.83651378 2.63679 12/23/2004 04:59:15 29.40185814 2254.08475 1510236.78 5.83651376 2.63683 12/23/2004 04:59:30 29.40185857 2254.08354 1510235.97 5.83651378 2.63679 12/23/2004 04:59:45 29.40185828 2254.08435 1510236.52 5.83651376 2.63683 12/23/2004 05:00:00 29.40185753 2254.08652 1510237.97 5.83651376 2.63683 12/23/2004 05:00:15 29.40185557 2254.09218 1510241.76 5.83651376 2.63683 12/23/2004 05:00:30 29.40185432 2254.09576 1510244.16 5.83651376 2.63685 12/23/2004 05:00:45 29.40185456 2254.09506 1510243.69 5.83651375 2.63687 12/23/2004 05:01:00 29.40185521 2254.09322 1510242.46 5.83651376 2.63683 12/23/2004 05:01:15 29.40185434 2254.09569 1510244.11 5.83651375 2.63687 12/23/2004 05:01:30 29.40185305 2254.09939 1510246.59 5.83651375 2.63687 12/23/2004 05:01:45 29.40185213 2254.10205 1510248.37 5.83651375 2.63687 12/23/2004 05:02:00 29.40185128 2254.10451 1510250.02 5.83651375 2.63687 12/23/2004 05:02:15 29.40185052 2254.10668 1510251.47 5.83651375 2.63687 12/23/2004 05:02:30 29.40185052 2254.10664 1510251.45 5.83651374 2.63692 12/23/2004 05:02:45 29.40185085 2254.10574 1510250.84 5.83651375 2.63687 12/23/2004 05:03:00 29.40185042 2254.10694 1510251.65 5.83651374 2.63692 12/23/2004 05:03:15 29.40184950 2254.10960 1510253.43 5.83651374 2.63692 12/23/2004 05:03:30 29.40184800 2254.11393 1510256.33 5.83651374 2.63692 12/23/2004 05:03:45 29.40184588 2254.12004 1510260.43 5.83651374 2.63692 12/23/2004 05:04:00 29.40184458 2254.12375 1510262.91 5.83651373 2.63696 12/23/2004 05:04:15 29.40184519 2254.12201 1510261.75 5.83651374 2.63692 12/23/2004 05:04:30 29.40184571 2254.12050 1510260.73 5.83651373 2.63696 12/23/2004 05:04:45 29.40184513 2254.12220 1510261.88 5.83651374 2.63692 12/23/2004 05:05:00 29.40184463 2254.12360 1510262.81 5.83651373 2.63696 12/23/2004 05:05:15 29.40184427 2254.12460 1510263.48 5.83651372 2.63700 12/23/2004 05:05:30 29.40184301 2254.12828 1510265.95 5.83651373 2.63696 12/23/2004 05:05:45 29.40184154 2254.13251 1510268.78 5.83651373 2.63696 12/23/2004 05:06:00 29.40184116 2254.13360 1510269.51 5.83651373 2.63696 12/23/2004 05:06:15 29.40184089 2254.13435 1510270.02 5.83651372 2.63700 12/23/2004 05:06:30 29.40183959 2254.13809 1510272.52 5.83651372 2.63700 12/23/2004 05:06:45 29.40183768 2254.14361 1510276.22 5.83651372 2.63700 12/23/2004 05:07:00 29.40183839 2254.14154 1510274.83 5.83651372 2.63700 12/23/2004 05:07:15 29.40183997 2254.13701 1510271.80 5.83651372 2.63700 12/23/2004 05:07:30 29.40184140 2254.13287 1510269.03 5.83651372 2.63700 12/23/2004 05:07:45 29.40184099 2254.13402 1510269.80 5.83651371 2.63704 12/23/2004 05:08:00 29.40183935 2254.13878 1510272.99 5.83651372 2.63700 12/23/2004 05:08:15 29.40183732 2254.14461 1510276.89 5.83651371 2.63704 12/23/2004 05:08:30 29.40183614 2254.14801 1510279.17 5.83651371 2.63704 12/23/2004 05:08:45 29.40183576 2254.14909 1510279.89 5.83651371 2.63704 12/23/2004 05:09:00 29.40183508 2254.15106 1510281.21 5.83651371 2.63704 12/23/2004 05:09:15 29.40183467 2254.15224 1510282.00 5.83651371 2.63704 12/23/2004 05:09:30 29.40183463 2254.15231 1510282.05 5.83651370 2.63709 12/23/2004 05:09:45 29.40183409 2254.15392 1510283.13 5.83651371 2.63704 12/23/2004 05:10:00 29.40183347 2254.15569 1510284.31 5.83651371 2.63704 12/23/2004 05:10:15 29.40183361 2254.15525 1510284.02 5.83651369 2.63711 12/23/2004 05:10:30 29.40183311 2254.15669 1510284.99 5.83651370 2.63709 12/23/2004 05:10:45 29.40183173 2254.16068 1510287.66 5.83651370 2.63709 12/23/2004 05:11:00 29.40183146 2254.16147 1510288.18 5.83651370 2.63709 12/23/2004 05:11:15 29.40183108 2254.16255 1510288.91 5.83651370 2.63709 12/23/2004 05:11:30 29.40182924 2254.16787 1510292.47 5.83651370 2.63709 12/23/2004 05:11:45 29.40182777 2254.17207 1510295.29 5.83651369 2.63713 12/23/2004 05:12:00 29.40182652 2254.17570 1510297.72 5.83651370 2.63709 12/23/2004 05:12:15 29.40182589 2254.17749 1510298.92 5.83651369 2.63713 12/23/2004 05:12:30 29.40182596 2254.17729 1510298.79 5.83651369 2.63713 12/23/2004 05:12:45 29.40182582 2254.17769 1510299.05 5.83651369 2.63713 12/23/2004 05:13:00 29.40182515 2254.17961 1510300.34 5.83651369 2.63713 12/23/2004 05:13:15 29.40182490 2254.18035 1510300.83 5.83651369 2.63713 12/23/2004 05:13:30 29.40182500 2254.18005 1510300.63 5.83651369 2.63713 12/23/2004 05:13:45 29.40182443 2254.18164 1510301.70 5.83651368 2.63717 12/23/2004 05:14:00 29.40182322 2254.18517 1510304.07 5.83651369 2.63713 12/23/2004 05:14:15 29.40182281 2254.18632 1510304.84 5.83651368 2.63717 12/23/2004 05:14:30 29.40182291 2254.18606 1510304.66 5.83651369 2.63713 12/23/2004 05:14:45 29.40182228 2254.18785 1510305.86 5.83651368 2.63717 12/23/2004 05:15:00 29.40182151 2254.19006 1510307.34 5.83651368 2.63717 12/23/2004 05:15:15 29.40182131 2254.19065 1510307.74 5.83651368 2.63717 12/23/2004 05:15:30 29.40182040 2254.19327 1510309.49 5.83651368 2.63717 12/23/2004 05:15:45 29.40182004 2254.19427 1510310.16 5.83651367 2.63721 12/23/2004 05:16:00 29.40181972 2254.19523 1510310.81 5.83651368 2.63717 12/23/2004 05:16:15 29.40181939 2254.19614 1510311.41 5.83651367 2.63721 12/23/2004 05:16:30 29.40181789 2254.20050 1510314.34 5.83651368 2.63717 12/23/2004 05:16:45 29.40181675 2254.20377 1510316.53 5.83651367 2.63721 12/23/2004 05:17:00 29.40181635 2254.20494 1510317.31 5.83651368 2.63717 12/23/2004 05:17:15 29.40181716 2254.20259 1510315.73 5.83651367 2.63721 12/23/2004 05:17:30 29.40181724 2254.20234 1510315.57 5.83651367 2.63721 12/23/2004 05:17:45 29.40181642 2254.20471 1510317.15 5.83651367 2.63721 12/23/2004 05:18:00 29.40181627 2254.20515 1510317.45 5.83651367 2.63721 12/23/2004 05:18:15 29.40181601 2254.20586 1510317.92 5.83651366 2.63726 12/23/2004 05:18:30 29.40181439 2254.21057 1510321.08 5.83651367 2.63721 12/23/2004 05:18:45 29.40181314 2254.21413 1510323.47 5.83651366 2.63726 12/23/2004 05:19:00 29.40181292 2254.21480 1510323.92 5.83651367 2.63721 12/23/2004 05:19:15 29.40181362 2254.21275 1510322.54 5.83651366 2.63726 12/23/2004 05:19:30 29.40181442 2254.21043 1510320.99 5.83651366 2.63726 12/23/2004 05:19:45 29.40181444 2254.21039 1510320.96 5.83651366 2.63726 12/23/2004 05:20:00 29.40181285 2254.21497 1510324.03 5.83651366 2.63726 12/23/2004 05:20:15 29.40181068 2254.22122 1510328.22 5.83651366 2.63726 12/23/2004 05:20:30 29.40180827 2254.22816 1510332.87 5.83651366 2.63726 12/23/2004 05:20:45 29.40180665 2254.23281 1510335.98 5.83651365 2.63730 12/23/2004 05:21:00 29.40180670 2254.23266 1510335.88 5.83651365 2.63730 12/23/2004 05:21:15 29.40180760 2254.23008 1510334.16 5.83651366 2.63726 12/23/2004 05:21:30 29.40180909 2254.22577 1510331.26 5.83651365 2.63730 12/23/2004 05:21:45 29.40181058 2254.22148 1510328.39 5.83651365 2.63730 12/23/2004 05:22:00 29.40181042 2254.22193 1510328.69 5.83651365 2.63730 12/23/2004 05:22:15 29.40180926 2254.22527 1510330.93 5.83651365 2.63730 12/23/2004 05:22:30 29.40180771 2254.22976 1510333.94 5.83651365 2.63730 12/23/2004 05:22:45 29.40180581 2254.23519 1510337.58 5.83651363 2.63734 12/23/2004 05:23:00 29.40180374 2254.24117 1510341.58 5.83651364 2.63732 12/23/2004 05:23:15 29.40180338 2254.24221 1510342.28 5.83651365 2.63730 12/23/2004 05:23:30 29.40180410 2254.24011 1510340.88 5.83651363 2.63734 12/23/2004 05:23:45 29.40180449 2254.23901 1510340.14 5.83651365 2.63730 12/23/2004 05:24:00 29.40180403 2254.24031 1510341.01 5.83651363 2.63734 12/23/2004 05:24:15 29.40180291 2254.24356 1510343.18 5.83651363 2.63734 12/23/2004 05:24:30 29.40180255 2254.24460 1510343.88 5.83651363 2.63734 12/23/2004 05:24:45 29.40180256 2254.24451 1510343.82 5.83651362 2.63738 12/23/2004 05:25:00 29.40180151 2254.24760 1510345.89 5.83651363 2.63734 12/23/2004 05:25:15 29.40180036 2254.25090 1510348.10 5.83651363 2.63734 12/23/2004 05:25:30 29.40180017 2254.25141 1510348.44 5.83651362 2.63738 12/23/2004 05:25:45 29.40180038 2254.25085 1510348.07 5.83651363 2.63734 12/23/2004 05:26:00 29.40179923 2254.25412 1510350.26 5.83651362 2.63738 12/23/2004 05:26:15 29.40179771 2254.25850 1510353.19 5.83651362 2.63738 12/23/2004 05:26:30 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:26:45 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:27:00 29.40179766 2254.25865 1510353.29 5.83651362 2.63738 12/23/2004 05:27:15 29.40179822 2254.25702 1510352.20 5.83651362 2.63738 12/23/2004 05:27:30 29.40179778 2254.25827 1510353.04 5.83651361 2.63742 12/23/2004 05:27:45 29.40179682 2254.26106 1510354.91 5.83651362 2.63738 12/23/2004 05:28:00 29.40179553 2254.26477 1510357.39 5.83651361 2.63742 12/23/2004 05:28:15 29.40179448 2254.26778 1510359.41 5.83651361 2.63742 12/23/2004 05:28:30 29.40179429 2254.26831 1510359.77 5.83651361 2.63742 12/23/2004 05:28:45 29.40179347 2254.27068 1510361.35 5.83651361 2.63742 12/23/2004 05:29:00 29.40179228 2254.27412 1510363.66 5.83651361 2.63742 12/23/2004 05:29:15 29.40179190 2254.27517 1510364.37 5.83651360 2.63747 12/23/2004 05:29:30 29.40179154 2254.27625 1510365.08 5.83651361 2.63742 12/23/2004 05:29:45 29.40178941 2254.28236 1510369.18 5.83651360 2.63747 12/23/2004 05:30:00 29.40178890 2254.28387 1510370.20 5.83651361 2.63742 12/23/2004 05:30:15 29.40178924 2254.28286 1510369.51 5.83651360 2.63747 12/23/2004 05:30:30 29.40178893 2254.28374 1510370.11 5.83651360 2.63747 12/23/2004 05:30:45 29.40178890 2254.28381 1510370.15 5.83651359 2.63751 12/23/2004 05:31:00 29.40178917 2254.28305 1510369.65 5.83651360 2.63747 12/23/2004 05:31:15 29.40178937 2254.28246 1510369.25 5.83651360 2.63747 12/23/2004 05:31:30 29.40178927 2254.28273 1510369.43 5.83651359 2.63751 12/23/2004 05:31:45 29.40178866 2254.28453 1510370.64 5.83651360 2.63747 12/23/2004 05:32:00 29.40178775 2254.28711 1510372.37 5.83651359 2.63751 12/23/2004 05:32:15 29.40178579 2254.29277 1510376.16 5.83651359 2.63751 12/23/2004 05:32:30 29.40178473 2254.29583 1510378.20 5.83651359 2.63751 12/23/2004 05:32:45 29.40178503 2254.29491 1510377.59 5.83651358 2.63755 12/23/2004 05:33:00 29.40178524 2254.29435 1510377.21 5.83651359 2.63751 12/23/2004 05:33:15 29.40178473 2254.29579 1510378.18 5.83651358 2.63755 12/23/2004 05:33:30 29.40178346 2254.29947 1510380.64 5.83651359 2.63751 12/23/2004 05:33:45 29.40178237 2254.30259 1510382.73 5.83651358 2.63755 12/23/2004 05:34:00 29.40178172 2254.30446 1510383.99 5.83651358 2.63755 12/23/2004 05:34:15 29.40178087 2254.30692 1510385.64 5.83651358 2.63755 12/23/2004 05:34:30 29.40178169 2254.30453 1510384.03 5.83651357 2.63759 12/23/2004 05:34:45 29.40178261 2254.30190 1510382.27 5.83651358 2.63755 12/23/2004 05:35:00 29.40178203 2254.30354 1510383.37 5.83651357 2.63759 12/23/2004 05:35:15 29.40178097 2254.30659 1510385.42 5.83651357 2.63759 12/23/2004 05:35:30 29.40178037 2254.30831 1510386.57 5.83651357 2.63759 12/23/2004 05:35:45 29.40178117 2254.30600 1510385.02 5.83651357 2.63759 12/23/2004 05:36:00 29.40178052 2254.30784 1510386.25 5.83651356 2.63764 12/23/2004 05:36:15 29.40177943 2254.31103 1510388.39 5.83651357 2.63759 12/23/2004 05:36:30 29.40177724 2254.31730 1510392.59 5.83651356 2.63764 12/23/2004 05:36:45 29.40177516 2254.32331 1510396.61 5.83651356 2.63764 12/23/2004 05:37:00 29.40177424 2254.32596 1510398.40 5.83651356 2.63764 12/23/2004 05:37:15 29.40177383 2254.32715 1510399.19 5.83651356 2.63764 12/23/2004 05:37:30 29.40177406 2254.32646 1510398.73 5.83651356 2.63764 12/23/2004 05:37:45 29.40177443 2254.32538 1510398.01 5.83651355 2.63768 12/23/2004 05:38:00 29.40177447 2254.32527 1510397.93 5.83651356 2.63764 12/23/2004 05:38:15 29.40177482 2254.32426 1510397.25 5.83651355 2.63768 12/23/2004 05:38:30 29.40177533 2254.32278 1510396.26 5.83651355 2.63768 12/23/2004 05:38:45 29.40177475 2254.32442 1510397.36 5.83651354 2.63772 12/23/2004 05:39:00 29.40177417 2254.32613 1510398.51 5.83651355 2.63768 12/23/2004 05:39:15 29.40177478 2254.32432 1510397.30 5.83651354 2.63772 12/23/2004 05:39:30 29.40177583 2254.32131 1510395.28 5.83651354 2.63772 12/23/2004 05:39:45 29.40177560 2254.32196 1510395.71 5.83651354 2.63772 12/23/2004 05:40:00 29.40177417 2254.32610 1510398.48 5.83651354 2.63772 12/23/2004 05:40:15 29.40177253 2254.33082 1510401.65 5.83651354 2.63772 12/23/2004 05:40:30 29.40177078 2254.33581 1510405.00 5.83651353 2.63776 12/23/2004 05:40:45 29.40176829 2254.34300 1510409.81 5.83651353 2.63776 12/23/2004 05:41:00 29.40176793 2254.34406 1510410.52 5.83651354 2.63772 12/23/2004 05:41:15 29.40176897 2254.34100 1510408.47 5.83651352 2.63781 12/23/2004 05:41:30 29.40177010 2254.33778 1510406.32 5.83651353 2.63776 12/23/2004 05:41:45 29.40177095 2254.33532 1510404.67 5.83651353 2.63776 12/23/2004 05:42:00 29.40177077 2254.33582 1510405.00 5.83651352 2.63781 12/23/2004 05:42:15 29.40176863 2254.34202 1510409.15 5.83651353 2.63776 12/23/2004 05:42:30 29.40176692 2254.34688 1510412.41 5.83651350 2.63785 12/23/2004 05:42:45 29.40176771 2254.34465 1510410.91 5.83651352 2.63781 12/23/2004 05:43:00 29.40176916 2254.34045 1510408.10 5.83651352 2.63781 12/23/2004 05:43:15 29.40176918 2254.34041 1510408.08 5.83651352 2.63781 12/23/2004 05:43:30 29.40176829 2254.34294 1510409.77 5.83651350 2.63785 12/23/2004 05:43:45 29.40176614 2254.34914 1510413.93 5.83651350 2.63785 12/23/2004 05:44:00 29.40176342 2254.35697 1510419.17 5.83651350 2.63785 12/23/2004 05:44:15 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:44:30 29.40176445 2254.35401 1510417.19 5.83651350 2.63785 12/23/2004 05:44:45 29.40176525 2254.35167 1510415.62 5.83651349 2.63789 12/23/2004 05:45:00 29.40176395 2254.35542 1510418.13 5.83651349 2.63789 12/23/2004 05:45:15 29.40176236 2254.36002 1510421.21 5.83651350 2.63785 12/23/2004 05:45:30 29.40176176 2254.36169 1510422.33 5.83651348 2.63793 12/23/2004 05:45:45 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:46:00 29.40176342 2254.35690 1510419.12 5.83651348 2.63793 12/23/2004 05:46:15 29.40176354 2254.35660 1510418.92 5.83651349 2.63789 12/23/2004 05:46:30 29.40176357 2254.35643 1510418.81 5.83651347 2.63798 12/23/2004 05:46:45 29.40176301 2254.35808 1510419.92 5.83651348 2.63793 12/23/2004 05:47:00 29.40176135 2254.36287 1510423.12 5.83651348 2.63793 12/23/2004 05:47:15 29.40176050 2254.36530 1510424.75 5.83651347 2.63798 12/23/2004 05:47:30 29.40176042 2254.36554 1510424.91 5.83651347 2.63798 12/23/2004 05:47:45 29.40175995 2254.36687 1510425.81 5.83651347 2.63798 12/23/2004 05:48:00 29.40175912 2254.36928 1510427.42 5.83651347 2.63798 12/23/2004 05:48:15 29.40175807 2254.37229 1510429.44 5.83651347 2.63798 12/23/2004 05:48:30 29.40175687 2254.37571 1510431.72 5.83651346 2.63802 12/23/2004 05:48:45 29.40175577 2254.37890 1510433.86 5.83651346 2.63802 12/23/2004 05:49:00 29.40175530 2254.38024 1510434.76 5.83651346 2.63802 12/23/2004 05:49:15 29.40175532 2254.38018 1510434.72 5.83651346 2.63802 12/23/2004 05:49:30 29.40175595 2254.37837 1510433.51 5.83651346 2.63802 12/23/2004 05:49:45 29.40175611 2254.37788 1510433.18 5.83651345 2.63806 12/23/2004 05:50:00 29.40175582 2254.37873 1510433.75 5.83651345 2.63806 12/23/2004 05:50:15 29.40175597 2254.37827 1510433.44 5.83651345 2.63806 12/23/2004 05:50:30 29.40175578 2254.37883 1510433.81 5.83651345 2.63806 12/23/2004 05:50:45 29.40175498 2254.38113 1510435.36 5.83651345 2.63806 12/23/2004 05:51:00 29.40175479 2254.38165 1510435.71 5.83651344 2.63810 12/23/2004 05:51:15 29.40175655 2254.37657 1510432.30 5.83651344 2.63810 12/23/2004 05:51:30 29.40175817 2254.37190 1510429.17 5.83651344 2.63810 12/23/2004 05:51:45 29.40175631 2254.37726 1510432.76 5.83651344 2.63810 12/23/2004 05:52:00 29.40175274 2254.38753 1510439.64 5.83651343 2.63814 12/23/2004 05:52:15 29.40175150 2254.39114 1510442.07 5.83651344 2.63810 12/23/2004 05:52:30 29.40175260 2254.38792 1510439.91 5.83651343 2.63814 12/23/2004 05:52:45 29.40175221 2254.38901 1510440.64 5.83651342 2.63819 12/23/2004 05:53:00 29.40175055 2254.39383 1510443.87 5.83651343 2.63814 12/23/2004 05:53:15 29.40174999 2254.39545 1510444.95 5.83651343 2.63814 12/23/2004 05:53:30 29.40175107 2254.39232 1510442.86 5.83651342 2.63819 12/23/2004 05:53:45 29.40175146 2254.39118 1510442.09 5.83651342 2.63819 12/23/2004 05:54:00 29.40175177 2254.39029 1510441.50 5.83651342 2.63819 12/23/2004 05:54:15 29.40175148 2254.39111 1510442.04 5.83651341 2.63823 12/23/2004 05:54:30 29.40175095 2254.39266 1510443.08 5.83651342 2.63819 12/23/2004 05:54:45 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:00 29.40174900 2254.39824 1510446.82 5.83651341 2.63823 12/23/2004 05:55:15 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:30 29.40174938 2254.39712 1510446.07 5.83651340 2.63827 12/23/2004 05:55:45 29.40174863 2254.39929 1510447.52 5.83651340 2.63827 12/23/2004 05:56:00 29.40174813 2254.40073 1510448.49 5.83651340 2.63827 12/23/2004 05:56:15 29.40174777 2254.40175 1510449.17 5.83651340 2.63827 12/23/2004 05:56:30 29.40174710 2254.40368 1510450.47 5.83651340 2.63827 12/23/2004 05:56:45 29.40174545 2254.40842 1510453.64 5.83651339 2.63831 12/23/2004 05:57:00 29.40174411 2254.41229 1510456.23 5.83651340 2.63827 12/23/2004 05:57:15 29.40174464 2254.41074 1510455.20 5.83651339 2.63831 12/23/2004 05:57:30 29.40174575 2254.40750 1510453.02 5.83651337 2.63836 12/23/2004 05:57:45 29.40174695 2254.40408 1510450.73 5.83651339 2.63831 12/23/2004 05:58:00 29.40174765 2254.40204 1510449.37 5.83651337 2.63836 12/23/2004 05:58:15 29.40174692 2254.40418 1510450.80 5.83651339 2.63831 12/23/2004 05:58:30 29.40174517 2254.40914 1510454.12 5.83651336 2.63840 12/23/2004 05:58:45 29.40174447 2254.41120 1510455.50 5.83651337 2.63836 12/23/2004 05:59:00 29.40174466 2254.41065 1510455.13 5.83651337 2.63836 12/23/2004 05:59:15 29.40174476 2254.41032 1510454.91 5.83651336 2.63840 12/23/2004 05:59:30 29.40174409 2254.41225 1510456.21 5.83651336 2.63840 12/23/2004 05:59:45 29.40174258 2254.41662 1510459.14 5.83651336 2.63840 12/23/2004 06:00:00 29.40174056 2254.42243 1510463.03 5.83651336 2.63840 12/23/2004 06:00:15 29.40174053 2254.42250 1510463.08 5.83651335 2.63844 12/23/2004 06:00:30 29.40174095 2254.42131 1510462.28 5.83651336 2.63840 12/23/2004 06:00:45 29.40174121 2254.42053 1510461.76 5.83651335 2.63844 12/23/2004 06:01:00 29.40174148 2254.41974 1510461.23 5.83651335 2.63844 12/23/2004 06:01:15 29.40174194 2254.41839 1510460.32 5.83651334 2.63848 12/23/2004 06:01:30 29.40174220 2254.41767 1510459.84 5.83651335 2.63844 12/23/2004 06:01:45 29.40174155 2254.41951 1510461.07 5.83651334 2.63848 12/23/2004 06:02:00 29.40174152 2254.41961 1510461.14 5.83651334 2.63848 12/23/2004 06:02:15 29.40174170 2254.41908 1510460.79 5.83651334 2.63848 12/23/2004 06:02:30 29.40174100 2254.42109 1510462.13 5.83651334 2.63848 12/23/2004 06:02:45 29.40173967 2254.42493 1510464.70 5.83651334 2.63848 12/23/2004 06:03:00 29.40173895 2254.42697 1510466.07 5.83651333 2.63853 12/23/2004 06:03:15 29.40173907 2254.42663 1510465.84 5.83651333 2.63853 12/23/2004 06:03:30 29.40173926 2254.42608 1510465.47 5.83651333 2.63853 12/23/2004 06:03:45 29.40173892 2254.42703 1510466.11 5.83651332 2.63857 12/23/2004 06:04:00 29.40173861 2254.42795 1510466.73 5.83651333 2.63853 12/23/2004 06:04:15 29.40173945 2254.42552 1510465.10 5.83651332 2.63857 12/23/2004 06:04:30 29.40174059 2254.42221 1510462.88 5.83651332 2.63857 12/23/2004 06:04:45 29.40174063 2254.42211 1510462.81 5.83651332 2.63857 12/23/2004 06:05:00 29.40173844 2254.42841 1510467.04 5.83651332 2.63857 12/23/2004 06:05:15 29.40173558 2254.43665 1510472.55 5.83651332 2.63857 12/23/2004 06:05:30 29.40173366 2254.44218 1510476.26 5.83651331 2.63859 12/23/2004 06:05:45 29.40173417 2254.44069 1510475.26 5.83651331 2.63861 12/23/2004 06:06:00 29.40173584 2254.43586 1510472.03 5.83651331 2.63861 12/23/2004 06:06:15 29.40173711 2254.43222 1510469.59 5.83651331 2.63861 12/23/2004 06:06:30 29.40173803 2254.42953 1510467.78 5.83651330 2.63865 12/23/2004 06:06:45 29.40173729 2254.43169 1510469.23 5.83651331 2.63861 12/23/2004 06:07:00 29.40173554 2254.43672 1510472.60 5.83651330 2.63865 12/23/2004 06:07:15 29.40173437 2254.44007 1510474.85 5.83651330 2.63865 12/23/2004 06:07:30 29.40173424 2254.44046 1510475.11 5.83651330 2.63865 12/23/2004 06:07:45 29.40173489 2254.43859 1510473.86 5.83651330 2.63865 12/23/2004 06:08:00 29.40173448 2254.43974 1510474.63 5.83651329 2.63869 12/23/2004 06:08:15 29.40173299 2254.44407 1510477.53 5.83651330 2.63865 12/23/2004 06:08:30 29.40173191 2254.44713 1510479.57 5.83651329 2.63869 12/23/2004 06:08:45 29.40173127 2254.44900 1510480.83 5.83651329 2.63869 12/23/2004 06:09:00 29.40173079 2254.45038 1510481.75 5.83651329 2.63869 12/23/2004 06:09:15 29.40173089 2254.45008 1510481.55 5.83651329 2.63869 12/23/2004 06:09:30 29.40173123 2254.44910 1510480.89 5.83651329 2.63869 12/23/2004 06:09:45 29.40173226 2254.44611 1510478.89 5.83651328 2.63874 12/23/2004 06:10:00 29.40173376 2254.44178 1510475.99 5.83651328 2.63874 12/23/2004 06:10:15 29.40173437 2254.44004 1510474.82 5.83651329 2.63869 12/23/2004 06:10:30 29.40173333 2254.44302 1510476.82 5.83651328 2.63874 12/23/2004 06:10:45 29.40173123 2254.44906 1510480.87 5.83651328 2.63874 12/23/2004 06:11:00 29.40172959 2254.45376 1510484.02 5.83651327 2.63878 12/23/2004 06:11:15 29.40172781 2254.45891 1510487.47 5.83651328 2.63874 12/23/2004 06:11:30 29.40172669 2254.46216 1510489.65 5.83651328 2.63874 12/23/2004 06:11:45 29.40172669 2254.46213 1510489.63 5.83651327 2.63878 12/23/2004 06:12:00 29.40172744 2254.45996 1510488.18 5.83651327 2.63878 12/23/2004 06:12:15 29.40172867 2254.45642 1510485.80 5.83651327 2.63878 12/23/2004 06:12:30 29.40172997 2254.45268 1510483.29 5.83651327 2.63878 12/23/2004 06:12:45 29.40173024 2254.45186 1510482.74 5.83651325 2.63882 12/23/2004 06:13:00 29.40172962 2254.45366 1510483.95 5.83651327 2.63878 12/23/2004 06:13:15 29.40172891 2254.45570 1510485.32 5.83651325 2.63882 12/23/2004 06:13:30 29.40172764 2254.45934 1510487.76 5.83651325 2.63882 12/23/2004 06:13:45 29.40172641 2254.46292 1510490.16 5.83651327 2.63878 12/23/2004 06:14:00 29.40172583 2254.46453 1510491.23 5.83651324 2.63886 12/23/2004 06:14:15 29.40172590 2254.46436 1510491.12 5.83651325 2.63882 12/23/2004 06:14:30 29.40172624 2254.46338 1510490.46 5.83651325 2.63882 12/23/2004 06:14:45 29.40172498 2254.46699 1510492.88 5.83651324 2.63886 12/23/2004 06:15:00 29.40172235 2254.47461 1510497.99 5.83651325 2.63882 12/23/2004 06:15:15 29.40172262 2254.47379 1510497.44 5.83651324 2.63886 12/23/2004 06:15:30 29.40172645 2254.46276 1510490.05 5.83651324 2.63886 12/23/2004 06:15:45 29.40172792 2254.45854 1510487.22 5.83651325 2.63884 12/23/2004 06:16:00 29.40172648 2254.46266 1510489.98 5.83651324 2.63886 12/23/2004 06:16:15 29.40172477 2254.46758 1510493.28 5.83651324 2.63886 12/23/2004 06:16:30 29.40172361 2254.47090 1510495.50 5.83651323 2.63891 12/23/2004 06:16:45 29.40172323 2254.47201 1510496.25 5.83651324 2.63886 12/23/2004 06:17:00 29.40172385 2254.47021 1510495.04 5.83651323 2.63891 12/23/2004 06:17:15 29.40172474 2254.46768 1510493.35 5.83651324 2.63886 12/23/2004 06:17:30 29.40172607 2254.46381 1510490.75 5.83651323 2.63891 12/23/2004 06:17:45 29.40172710 2254.46085 1510488.77 5.83651323 2.63891 12/23/2004 06:18:00 29.40172604 2254.46391 1510490.82 5.83651323 2.63891 12/23/2004 06:18:15 29.40172351 2254.47119 1510495.70 5.83651323 2.63891 12/23/2004 06:18:30 29.40172187 2254.47592 1510498.87 5.83651323 2.63891 12/23/2004 06:18:45 29.40172190 2254.47582 1510498.80 5.83651323 2.63891 12/23/2004 06:19:00 29.40172289 2254.47297 1510496.89 5.83651323 2.63891 12/23/2004 06:19:15 29.40172368 2254.47070 1510495.37 5.83651323 2.63891 12/23/2004 06:19:30 29.40172385 2254.47018 1510495.02 5.83651322 2.63895 12/23/2004 06:19:45 29.40172317 2254.47215 1510496.34 5.83651322 2.63895 12/23/2004 06:20:00 29.40172019 2254.48075 1510502.10 5.83651323 2.63891 12/23/2004 06:20:15 29.40171749 2254.48850 1510507.29 5.83651322 2.63895 12/23/2004 06:20:30 29.40171852 2254.48554 1510505.31 5.83651322 2.63895 12/23/2004 06:20:45 29.40172032 2254.48036 1510501.84 5.83651322 2.63895 12/23/2004 06:21:00 29.40172043 2254.48006 1510501.64 5.83651323 2.63891 12/23/2004 06:21:15 29.40172002 2254.48118 1510502.39 5.83651321 2.63899 12/23/2004 06:21:30 29.40172033 2254.48032 1510501.82 5.83651322 2.63895 12/23/2004 06:21:45 29.40172139 2254.47727 1510499.77 5.83651322 2.63895 12/23/2004 06:22:00 29.40172064 2254.47944 1510501.22 5.83651322 2.63895 12/23/2004 06:22:15 29.40171821 2254.48643 1510505.91 5.83651322 2.63895 12/23/2004 06:22:30 29.40171695 2254.49007 1510508.35 5.83651322 2.63895 12/23/2004 06:22:45 29.40171790 2254.48728 1510506.48 5.83651321 2.63899 12/23/2004 06:23:00 29.40172023 2254.48062 1510502.01 5.83651322 2.63895 12/23/2004 06:23:15 29.40172093 2254.47858 1510500.65 5.83651322 2.63895 12/23/2004 06:23:30 29.40171965 2254.48226 1510503.11 5.83651321 2.63899 12/23/2004 06:23:45 29.40171947 2254.48278 1510503.47 5.83651322 2.63895 12/23/2004 06:24:00 29.40171985 2254.48167 1510502.72 5.83651321 2.63899 12/23/2004 06:24:15 29.40171958 2254.48246 1510503.25 5.83651321 2.63899 12/23/2004 06:24:30 29.40171910 2254.48385 1510504.18 5.83651322 2.63897 12/23/2004 06:24:45 29.40171811 2254.48669 1510506.08 5.83651321 2.63899 12/23/2004 06:25:00 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:25:15 29.40171814 2254.48659 1510506.02 5.83651321 2.63899 12/23/2004 06:25:30 29.40171840 2254.48584 1510505.51 5.83651321 2.63899 12/23/2004 06:25:45 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:26:00 29.40171719 2254.48935 1510507.87 5.83651321 2.63899 12/23/2004 06:26:15 29.40171729 2254.48906 1510507.67 5.83651321 2.63899 12/23/2004 06:26:30 29.40171630 2254.49191 1510509.58 5.83651321 2.63899 12/23/2004 06:26:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:27:00 29.40171550 2254.49421 1510511.12 5.83651321 2.63899 12/23/2004 06:27:15 29.40171606 2254.49260 1510510.04 5.83651321 2.63899 12/23/2004 06:27:30 29.40171554 2254.49408 1510511.03 5.83651321 2.63899 12/23/2004 06:27:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:28:00 29.40171346 2254.50009 1510515.06 5.83651321 2.63899 12/23/2004 06:28:15 29.40171194 2254.50442 1510517.96 5.83651320 2.63903 12/23/2004 06:28:30 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:28:45 29.40171585 2254.49319 1510510.44 5.83651321 2.63899 12/23/2004 06:29:00 29.40171613 2254.49237 1510509.89 5.83651320 2.63903 12/23/2004 06:29:15 29.40171507 2254.49546 1510511.96 5.83651321 2.63899 12/23/2004 06:29:30 29.40171445 2254.49720 1510513.12 5.83651320 2.63903 12/23/2004 06:29:45 29.40171400 2254.49851 1510514.00 5.83651320 2.63903 12/23/2004 06:30:00 29.40171418 2254.49799 1510513.65 5.83651320 2.63903 12/23/2004 06:30:15 29.40171582 2254.49329 1510510.51 5.83651321 2.63899 12/23/2004 06:30:30 29.40171770 2254.48784 1510506.85 5.83651320 2.63903 12/23/2004 06:30:45 29.40171674 2254.49060 1510508.70 5.83651320 2.63903 12/23/2004 06:31:00 29.40171390 2254.49877 1510514.18 5.83651320 2.63903 12/23/2004 06:31:15 29.40171256 2254.50265 1510516.77 5.83651320 2.63903 12/23/2004 06:31:30 29.40171271 2254.50222 1510516.49 5.83651320 2.63903 12/23/2004 06:31:45 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:32:00 29.40171302 2254.50130 1510515.87 5.83651319 2.63908 12/23/2004 06:32:15 29.40171311 2254.50109 1510515.73 5.83651321 2.63901 12/23/2004 06:32:30 29.40171367 2254.49946 1510514.64 5.83651320 2.63903 12/23/2004 06:32:45 29.40171278 2254.50202 1510516.36 5.83651320 2.63903 12/23/2004 06:33:00 29.40171138 2254.50606 1510519.06 5.83651320 2.63903 12/23/2004 06:33:15 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:33:30 29.40171018 2254.50951 1510521.37 5.83651320 2.63903 12/23/2004 06:33:45 29.40171076 2254.50784 1510520.25 5.83651320 2.63903 12/23/2004 06:34:00 29.40171083 2254.50764 1510520.12 5.83651320 2.63903 12/23/2004 06:34:15 29.40171177 2254.50488 1510518.27 5.83651319 2.63908 12/23/2004 06:34:30 29.40171322 2254.50074 1510515.50 5.83651320 2.63903 12/23/2004 06:34:45 29.40171360 2254.49966 1510514.77 5.83651320 2.63903 12/23/2004 06:35:00 29.40171199 2254.50426 1510517.85 5.83651319 2.63908 12/23/2004 06:35:15 29.40171117 2254.50665 1510519.46 5.83651320 2.63903 12/23/2004 06:35:30 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:35:45 29.40170939 2254.51178 1510522.89 5.83651320 2.63903 12/23/2004 06:36:00 29.40171011 2254.50968 1510521.48 5.83651319 2.63908 12/23/2004 06:36:15 29.40171058 2254.50836 1510520.60 5.83651320 2.63903 12/23/2004 06:36:30 29.40171117 2254.50662 1510519.44 5.83651319 2.63908 12/23/2004 06:36:45 29.40171213 2254.50390 1510517.61 5.83651320 2.63903 12/23/2004 06:37:00 29.40171103 2254.50702 1510519.70 5.83651319 2.63908 12/23/2004 06:37:15 29.40170989 2254.51030 1510521.90 5.83651319 2.63908 12/23/2004 06:37:30 29.40171014 2254.50958 1510521.42 5.83651319 2.63908 12/23/2004 06:37:45 29.40171124 2254.50642 1510519.30 5.83651319 2.63908 12/23/2004 06:38:00 29.40171196 2254.50439 1510517.94 5.83651320 2.63903 12/23/2004 06:38:15 29.40171095 2254.50725 1510519.85 5.83651319 2.63908 12/23/2004 06:38:30 29.40171059 2254.50830 1510520.56 5.83651319 2.63908 12/23/2004 06:38:45 29.40170991 2254.51027 1510521.88 5.83651319 2.63908 12/23/2004 06:39:00 29.40170830 2254.51490 1510524.98 5.83651319 2.63908 12/23/2004 06:39:15 29.40170692 2254.51887 1510527.64 5.83651319 2.63908 12/23/2004 06:39:30 29.40170772 2254.51657 1510526.10 5.83651319 2.63908 12/23/2004 06:39:45 29.40170967 2254.51096 1510522.34 5.83651319 2.63908 12/23/2004 06:40:00 29.40170996 2254.51008 1510521.76 5.83651318 2.63910 12/23/2004 06:40:15 29.40170809 2254.51549 1510525.38 5.83651319 2.63908 12/23/2004 06:40:30 29.40170604 2254.52140 1510529.34 5.83651319 2.63908 12/23/2004 06:40:45 29.40170538 2254.52330 1510530.61 5.83651319 2.63908 12/23/2004 06:41:00 29.40170598 2254.52159 1510529.47 5.83651319 2.63908 12/23/2004 06:41:15 29.40170741 2254.51742 1510526.67 5.83651318 2.63912 12/23/2004 06:41:30 29.40170932 2254.51194 1510523.00 5.83651319 2.63908 12/23/2004 06:41:45 29.40171068 2254.50803 1510520.38 5.83651319 2.63908 12/23/2004 06:42:00 29.40170970 2254.51082 1510522.25 5.83651318 2.63912 12/23/2004 06:42:15 29.40170741 2254.51746 1510526.70 5.83651319 2.63908 12/23/2004 06:42:30 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:42:45 29.40170584 2254.52199 1510529.73 5.83651319 2.63908 12/23/2004 06:43:00 29.40170659 2254.51979 1510528.26 5.83651318 2.63912 12/23/2004 06:43:15 29.40170750 2254.51719 1510526.52 5.83651319 2.63908 12/23/2004 06:43:30 29.40170734 2254.51762 1510526.81 5.83651318 2.63912 12/23/2004 06:43:45 29.40170656 2254.51992 1510528.35 5.83651319 2.63908 12/23/2004 06:44:00 29.40170702 2254.51854 1510527.42 5.83651318 2.63912 12/23/2004 06:44:15 29.40170686 2254.51900 1510527.73 5.83651318 2.63912 12/23/2004 06:44:30 29.40170611 2254.52117 1510529.18 5.83651318 2.63912 12/23/2004 06:44:45 29.40170607 2254.52130 1510529.27 5.83651318 2.63912 12/23/2004 06:45:00 29.40170635 2254.52051 1510528.74 5.83651319 2.63908 12/23/2004 06:45:15 29.40170635 2254.52048 1510528.72 5.83651318 2.63912 12/23/2004 06:45:30 29.40170661 2254.51972 1510528.21 5.83651318 2.63912 12/23/2004 06:45:45 29.40170649 2254.52008 1510528.46 5.83651318 2.63912 12/23/2004 06:46:00 29.40170618 2254.52097 1510529.05 5.83651318 2.63912 12/23/2004 06:46:15 29.40170634 2254.52051 1510528.74 5.83651318 2.63912 12/23/2004 06:46:30 29.40170598 2254.52156 1510529.45 5.83651318 2.63912 12/23/2004 06:46:45 29.40170505 2254.52419 1510531.21 5.83651317 2.63916 12/23/2004 06:47:00 29.40170460 2254.52553 1510532.11 5.83651318 2.63912 12/23/2004 06:47:15 29.40170478 2254.52502 1510531.77 5.83651318 2.63910 12/23/2004 06:47:30 29.40170557 2254.52271 1510530.22 5.83651317 2.63916 12/23/2004 06:47:45 29.40170620 2254.52090 1510529.01 5.83651318 2.63912 12/23/2004 06:48:00 29.40170553 2254.52281 1510530.28 5.83651317 2.63916 12/23/2004 06:48:15 29.40170539 2254.52324 1510530.57 5.83651318 2.63912 12/23/2004 06:48:30 29.40170573 2254.52228 1510529.93 5.83651318 2.63912 12/23/2004 06:48:45 29.40170430 2254.52636 1510532.66 5.83651317 2.63916 12/23/2004 06:49:00 29.40170194 2254.53318 1510537.23 5.83651318 2.63912 12/23/2004 06:49:15 29.40170282 2254.53062 1510535.52 5.83651317 2.63916 12/23/2004 06:49:30 29.40170495 2254.52448 1510531.40 5.83651317 2.63916 12/23/2004 06:49:45 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:50:00 29.40170550 2254.52291 1510530.35 5.83651317 2.63916 12/23/2004 06:50:15 29.40170488 2254.52468 1510531.54 5.83651317 2.63916 12/23/2004 06:50:30 29.40170419 2254.52668 1510532.88 5.83651317 2.63916 12/23/2004 06:50:45 29.40170365 2254.52826 1510533.93 5.83651318 2.63912 12/23/2004 06:51:00 29.40170358 2254.52842 1510534.04 5.83651317 2.63916 12/23/2004 06:51:15 29.40170316 2254.52960 1510534.84 5.83651316 2.63920 12/23/2004 06:51:30 29.40170345 2254.52882 1510534.31 5.83651317 2.63916 12/23/2004 06:51:45 29.40170364 2254.52826 1510533.93 5.83651317 2.63916 12/23/2004 06:52:00 29.40170293 2254.53030 1510535.30 5.83651317 2.63916 12/23/2004 06:52:15 29.40170269 2254.53098 1510535.76 5.83651317 2.63916 12/23/2004 06:52:30 29.40170268 2254.53098 1510535.76 5.83651316 2.63920 12/23/2004 06:52:45 29.40170317 2254.52961 1510534.84 5.83651317 2.63916 12/23/2004 06:53:00 29.40170381 2254.52777 1510533.60 5.83651317 2.63916 12/23/2004 06:53:15 29.40170512 2254.52396 1510531.05 5.83651316 2.63920 12/23/2004 06:53:30 29.40170625 2254.52074 1510528.90 5.83651317 2.63916 12/23/2004 06:53:45 29.40170573 2254.52222 1510529.89 5.83651316 2.63920 12/23/2004 06:54:00 29.40170440 2254.52603 1510532.44 5.83651316 2.63920 12/23/2004 06:54:15 29.40170287 2254.53047 1510535.42 5.83651316 2.63918 12/23/2004 06:54:30 29.40170183 2254.53348 1510537.43 5.83651317 2.63916 12/23/2004 06:54:45 29.40170249 2254.53154 1510536.13 5.83651316 2.63920 12/23/2004 06:55:00 29.40170478 2254.52494 1510531.71 5.83651316 2.63920 12/23/2004 06:55:15 29.40170675 2254.51926 1510527.91 5.83651316 2.63920 12/23/2004 06:55:30 29.40170662 2254.51962 1510528.15 5.83651316 2.63920 12/23/2004 06:55:45 29.40170446 2254.52586 1510532.33 5.83651316 2.63920 12/23/2004 06:56:00 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:15 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:30 29.40170320 2254.52951 1510534.77 5.83651316 2.63920 12/23/2004 06:56:45 29.40170379 2254.52780 1510533.63 5.83651316 2.63920 12/23/2004 06:57:00 29.40170379 2254.52777 1510533.60 5.83651315 2.63925 12/23/2004 06:57:15 29.40170460 2254.52547 1510532.06 5.83651316 2.63920 12/23/2004 06:57:30 29.40170485 2254.52471 1510531.56 5.83651315 2.63925 12/23/2004 06:57:45 29.40170361 2254.52832 1510533.98 5.83651316 2.63920 12/23/2004 06:58:00 29.40170194 2254.53312 1510537.19 5.83651316 2.63920 12/23/2004 06:58:15 29.40170283 2254.53053 1510535.45 5.83651315 2.63925 12/23/2004 06:58:30 29.40170357 2254.52839 1510534.02 5.83651315 2.63925 12/23/2004 06:58:45 29.40170321 2254.52947 1510534.75 5.83651316 2.63920 12/23/2004 06:59:00 29.40170344 2254.52878 1510534.29 5.83651315 2.63925 12/23/2004 06:59:15 29.40170437 2254.52609 1510532.48 5.83651315 2.63925 12/23/2004 06:59:30 29.40170516 2254.52383 1510530.96 5.83651315 2.63925 12/23/2004 06:59:45 29.40170508 2254.52406 1510531.12 5.83651315 2.63925 12/23/2004 07:00:00 29.40170461 2254.52540 1510532.02 5.83651315 2.63925 12/23/2004 07:00:15 29.40170338 2254.52895 1510534.40 5.83651315 2.63925 12/23/2004 07:00:30 29.40170350 2254.52859 1510534.15 5.83651315 2.63925 12/23/2004 07:00:45 29.40170413 2254.52677 1510532.93 5.83651314 2.63927 12/23/2004 07:01:00 29.40170375 2254.52787 1510533.67 5.83651315 2.63925 12/23/2004 07:01:15 29.40170326 2254.52924 1510534.59 5.83651314 2.63929 12/23/2004 07:01:30 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:01:45 29.40170388 2254.52747 1510533.41 5.83651314 2.63929 12/23/2004 07:02:00 29.40170509 2254.52402 1510531.10 5.83651315 2.63925 12/23/2004 07:02:15 29.40170468 2254.52517 1510531.87 5.83651314 2.63929 12/23/2004 07:02:30 29.40170350 2254.52856 1510534.13 5.83651314 2.63929 12/23/2004 07:02:45 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:03:00 29.40170304 2254.52987 1510535.01 5.83651312 2.63933 12/23/2004 07:03:15 29.40170337 2254.52898 1510534.42 5.83651315 2.63925 12/23/2004 07:03:30 29.40170338 2254.52888 1510534.35 5.83651312 2.63933 12/23/2004 07:03:45 29.40170217 2254.53240 1510536.71 5.83651314 2.63929 12/23/2004 07:04:00 29.40170092 2254.53601 1510539.13 5.83651314 2.63929 12/23/2004 07:04:15 29.40170060 2254.53693 1510539.74 5.83651314 2.63929 12/23/2004 07:04:30 29.40170314 2254.52957 1510534.81 5.83651312 2.63933 12/23/2004 07:04:45 29.40170574 2254.52212 1510529.82 5.83651314 2.63929 12/23/2004 07:05:00 29.40170764 2254.51664 1510526.15 5.83651314 2.63929 12/23/2004 07:05:15 29.40170755 2254.51687 1510526.30 5.83651312 2.63933 12/23/2004 07:05:30 29.40170546 2254.52291 1510530.35 5.83651314 2.63929 12/23/2004 07:05:45 29.40170323 2254.52931 1510534.64 5.83651312 2.63933 12/23/2004 07:06:00 29.40170290 2254.53030 1510535.30 5.83651314 2.63929 12/23/2004 07:06:15 29.40170355 2254.52839 1510534.02 5.83651312 2.63933 12/23/2004 07:06:30 29.40170477 2254.52488 1510531.67 5.83651312 2.63933 12/23/2004 07:06:45 29.40170519 2254.52366 1510530.86 5.83651312 2.63933 12/23/2004 07:07:00 29.40170509 2254.52396 1510531.05 5.83651312 2.63933 12/23/2004 07:07:15 29.40170514 2254.52381 1510530.95 5.83651313 2.63931 12/23/2004 07:07:30 29.40170492 2254.52445 1510531.38 5.83651312 2.63933 12/23/2004 07:07:45 29.40170525 2254.52350 1510530.74 5.83651312 2.63933 12/23/2004 07:08:00 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:15 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:30 29.40170490 2254.52448 1510531.40 5.83651312 2.63933 12/23/2004 07:08:45 29.40170403 2254.52698 1510533.08 5.83651311 2.63937 12/23/2004 07:09:00 29.40170440 2254.52593 1510532.37 5.83651312 2.63933 12/23/2004 07:09:15 29.40170504 2254.52409 1510531.14 5.83651312 2.63933 12/23/2004 07:09:30 29.40170598 2254.52140 1510529.34 5.83651312 2.63933 12/23/2004 07:09:45 29.40170690 2254.51871 1510527.53 5.83651311