46405_nemo mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C] 12/23/2004 00:00:00 29.40255665 2252.07031 1508887.11 5.83651330 2.63865 12/23/2004 00:00:15 29.40255792 2252.06667 1508884.67 5.83651331 2.63861 12/23/2004 00:00:30 29.40255846 2252.06509 1508883.61 5.83651330 2.63865 12/23/2004 00:00:45 29.40255724 2252.06863 1508885.98 5.83651331 2.63861 12/23/2004 00:01:00 29.40255645 2252.07086 1508887.48 5.83651330 2.63865 12/23/2004 00:01:15 29.40255682 2252.06985 1508886.80 5.83651331 2.63861 12/23/2004 00:01:30 29.40255734 2252.06831 1508885.76 5.83651330 2.63865 12/23/2004 00:01:45 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:02:00 29.40255994 2252.06086 1508880.78 5.83651331 2.63861 12/23/2004 00:02:15 29.40255999 2252.06069 1508880.67 5.83651331 2.63861 12/23/2004 00:02:30 29.40256004 2252.06053 1508880.56 5.83651330 2.63865 12/23/2004 00:02:45 29.40255945 2252.06227 1508881.72 5.83651331 2.63861 12/23/2004 00:03:00 29.40255867 2252.06450 1508883.22 5.83651331 2.63861 12/23/2004 00:03:15 29.40255873 2252.06434 1508883.11 5.83651331 2.63861 12/23/2004 00:03:30 29.40255888 2252.06394 1508882.84 5.83651332 2.63857 12/23/2004 00:03:45 29.40255939 2252.06243 1508881.83 5.83651331 2.63861 12/23/2004 00:04:00 29.40255904 2252.06345 1508882.51 5.83651331 2.63861 12/23/2004 00:04:15 29.40255748 2252.06794 1508885.52 5.83651331 2.63861 12/23/2004 00:04:30 29.40255770 2252.06732 1508885.11 5.83651332 2.63857 12/23/2004 00:04:45 29.40255778 2252.06706 1508884.93 5.83651331 2.63861 12/23/2004 00:05:00 29.40255777 2252.06712 1508884.97 5.83651332 2.63857 12/23/2004 00:05:15 29.40255734 2252.06834 1508885.79 5.83651331 2.63861 12/23/2004 00:05:30 29.40255794 2252.06663 1508884.64 5.83651332 2.63857 12/23/2004 00:05:45 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:06:00 29.40255955 2252.06197 1508881.52 5.83651331 2.63861 12/23/2004 00:06:15 29.40255980 2252.06128 1508881.06 5.83651332 2.63857 12/23/2004 00:06:30 29.40255973 2252.06148 1508881.19 5.83651332 2.63857 12/23/2004 00:06:45 29.40255951 2252.06209 1508881.60 5.83651331 2.63859 12/23/2004 00:07:00 29.40255857 2252.06483 1508883.43 5.83651332 2.63857 12/23/2004 00:07:15 29.40255808 2252.06624 1508884.38 5.83651332 2.63857 12/23/2004 00:07:30 29.40255854 2252.06493 1508883.50 5.83651332 2.63857 12/23/2004 00:07:45 29.40255962 2252.06184 1508881.43 5.83651333 2.63853 12/23/2004 00:08:00 29.40256014 2252.06030 1508880.40 5.83651332 2.63857 12/23/2004 00:08:15 29.40255972 2252.06151 1508881.21 5.83651332 2.63857 12/23/2004 00:08:30 29.40255898 2252.06368 1508882.67 5.83651333 2.63853 12/23/2004 00:08:45 29.40255910 2252.06329 1508882.40 5.83651332 2.63857 12/23/2004 00:09:00 29.40255908 2252.06338 1508882.47 5.83651333 2.63853 12/23/2004 00:09:15 29.40255870 2252.06447 1508883.19 5.83651332 2.63857 12/23/2004 00:09:30 29.40255871 2252.06447 1508883.19 5.83651333 2.63853 12/23/2004 00:09:45 29.40255936 2252.06260 1508881.94 5.83651333 2.63853 12/23/2004 00:10:00 29.40256044 2252.05948 1508879.85 5.83651333 2.63853 12/23/2004 00:10:15 29.40256096 2252.05797 1508878.84 5.83651333 2.63853 12/23/2004 00:10:30 29.40256051 2252.05932 1508879.74 5.83651334 2.63848 12/23/2004 00:10:45 29.40255946 2252.06230 1508881.74 5.83651333 2.63853 12/23/2004 00:11:00 29.40256013 2252.06037 1508880.45 5.83651333 2.63853 12/23/2004 00:11:15 29.40256175 2252.05574 1508877.35 5.83651334 2.63848 12/23/2004 00:11:30 29.40256201 2252.05495 1508876.82 5.83651333 2.63853 12/23/2004 00:11:45 29.40256069 2252.05879 1508879.39 5.83651334 2.63848 12/23/2004 00:12:00 29.40255958 2252.06197 1508881.52 5.83651334 2.63848 12/23/2004 00:12:15 29.40255977 2252.06145 1508881.17 5.83651334 2.63848 12/23/2004 00:12:30 29.40256044 2252.05951 1508879.87 5.83651334 2.63848 12/23/2004 00:12:45 29.40256130 2252.05702 1508878.20 5.83651334 2.63848 12/23/2004 00:13:00 29.40256091 2252.05813 1508878.95 5.83651334 2.63848 12/23/2004 00:13:15 29.40255932 2252.06276 1508882.05 5.83651335 2.63844 12/23/2004 00:13:30 29.40255856 2252.06493 1508883.50 5.83651334 2.63848 12/23/2004 00:13:45 29.40255898 2252.06374 1508882.71 5.83651335 2.63844 12/23/2004 00:14:00 29.40255972 2252.06161 1508881.28 5.83651335 2.63844 12/23/2004 00:14:15 29.40255929 2252.06286 1508882.12 5.83651335 2.63844 12/23/2004 00:14:30 29.40255849 2252.06516 1508883.65 5.83651335 2.63844 12/23/2004 00:14:45 29.40255908 2252.06345 1508882.51 5.83651335 2.63844 12/23/2004 00:15:00 29.40256027 2252.06004 1508880.22 5.83651335 2.63844 12/23/2004 00:15:15 29.40256236 2252.05400 1508876.18 5.83651335 2.63844 12/23/2004 00:15:30 29.40256279 2252.05279 1508875.37 5.83651336 2.63840 12/23/2004 00:15:45 29.40256110 2252.05767 1508878.64 5.83651336 2.63840 12/23/2004 00:16:00 29.40256013 2252.06046 1508880.51 5.83651336 2.63840 12/23/2004 00:16:15 29.40256038 2252.05974 1508880.03 5.83651336 2.63840 12/23/2004 00:16:30 29.40256081 2252.05850 1508879.19 5.83651336 2.63840 12/23/2004 00:16:45 29.40256123 2252.05731 1508878.40 5.83651337 2.63836 12/23/2004 00:17:00 29.40256184 2252.05554 1508877.21 5.83651336 2.63840 12/23/2004 00:17:15 29.40256154 2252.05643 1508877.81 5.83651337 2.63836 12/23/2004 00:17:30 29.40256037 2252.05981 1508880.07 5.83651337 2.63836 12/23/2004 00:17:45 29.40255977 2252.06155 1508881.24 5.83651337 2.63836 12/23/2004 00:18:00 29.40255938 2252.06266 1508881.98 5.83651337 2.63836 12/23/2004 00:18:15 29.40255932 2252.06282 1508882.09 5.83651337 2.63836 12/23/2004 00:18:30 29.40255929 2252.06296 1508882.18 5.83651339 2.63831 12/23/2004 00:18:45 29.40256027 2252.06010 1508880.27 5.83651337 2.63836 12/23/2004 00:19:00 29.40256099 2252.05804 1508878.88 5.83651339 2.63831 12/23/2004 00:19:15 29.40256047 2252.05954 1508879.89 5.83651339 2.63831 12/23/2004 00:19:30 29.40256000 2252.06089 1508880.80 5.83651339 2.63831 12/23/2004 00:19:45 29.40255969 2252.06184 1508881.43 5.83651340 2.63827 12/23/2004 00:20:00 29.40255833 2252.06571 1508884.03 5.83651339 2.63831 12/23/2004 00:20:15 29.40255767 2252.06765 1508885.32 5.83651340 2.63827 12/23/2004 00:20:30 29.40255840 2252.06555 1508883.92 5.83651340 2.63827 12/23/2004 00:20:45 29.40256003 2252.06086 1508880.77 5.83651340 2.63827 12/23/2004 00:21:00 29.40256106 2252.05787 1508878.77 5.83651340 2.63827 12/23/2004 00:21:15 29.40256003 2252.06089 1508880.80 5.83651341 2.63823 12/23/2004 00:21:30 29.40255823 2252.06604 1508884.25 5.83651340 2.63827 12/23/2004 00:21:45 29.40255788 2252.06709 1508884.95 5.83651341 2.63823 12/23/2004 00:22:00 29.40255799 2252.06679 1508884.75 5.83651342 2.63819 12/23/2004 00:22:15 29.40255864 2252.06489 1508883.48 5.83651341 2.63823 12/23/2004 00:22:30 29.40255931 2252.06296 1508882.18 5.83651341 2.63823 12/23/2004 00:22:45 29.40256058 2252.05931 1508879.74 5.83651342 2.63819 12/23/2004 00:23:00 29.40256126 2252.05738 1508878.44 5.83651342 2.63819 12/23/2004 00:23:15 29.40256134 2252.05715 1508878.29 5.83651342 2.63819 12/23/2004 00:23:30 29.40256088 2252.05846 1508879.17 5.83651342 2.63819 12/23/2004 00:23:45 29.40256007 2252.06079 1508880.73 5.83651342 2.63819 12/23/2004 00:24:00 29.40255907 2252.06371 1508882.68 5.83651343 2.63814 12/23/2004 00:24:15 29.40255806 2252.06663 1508884.64 5.83651343 2.63814 12/23/2004 00:24:30 29.40255856 2252.06517 1508883.66 5.83651342 2.63817 12/23/2004 00:24:45 29.40255871 2252.06476 1508883.39 5.83651343 2.63814 12/23/2004 00:25:00 29.40255887 2252.06433 1508883.10 5.83651344 2.63810 12/23/2004 00:25:15 29.40255840 2252.06564 1508883.98 5.83651343 2.63814 12/23/2004 00:25:30 29.40255842 2252.06561 1508883.96 5.83651344 2.63810 12/23/2004 00:25:45 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:00 29.40255751 2252.06824 1508885.72 5.83651344 2.63810 12/23/2004 00:26:15 29.40255870 2252.06486 1508883.45 5.83651345 2.63806 12/23/2004 00:26:30 29.40255990 2252.06135 1508881.10 5.83651344 2.63810 12/23/2004 00:26:45 29.40255876 2252.06466 1508883.32 5.83651345 2.63806 12/23/2004 00:27:00 29.40255751 2252.06827 1508885.74 5.83651345 2.63806 12/23/2004 00:27:15 29.40255637 2252.07155 1508887.94 5.83651345 2.63806 12/23/2004 00:27:30 29.40255635 2252.07165 1508888.00 5.83651346 2.63802 12/23/2004 00:27:45 29.40255774 2252.06761 1508885.30 5.83651345 2.63806 12/23/2004 00:28:00 29.40255884 2252.06446 1508883.19 5.83651346 2.63802 12/23/2004 00:28:15 29.40255877 2252.06466 1508883.32 5.83651346 2.63802 12/23/2004 00:28:30 29.40255747 2252.06846 1508885.87 5.83651347 2.63798 12/23/2004 00:28:45 29.40255789 2252.06722 1508885.04 5.83651346 2.63802 12/23/2004 00:29:00 29.40255791 2252.06718 1508885.01 5.83651347 2.63798 12/23/2004 00:29:15 29.40255697 2252.06991 1508886.84 5.83651347 2.63798 12/23/2004 00:29:30 29.40255695 2252.06994 1508886.86 5.83651347 2.63798 12/23/2004 00:29:45 29.40255717 2252.06935 1508886.46 5.83651348 2.63793 12/23/2004 00:30:00 29.40255757 2252.06817 1508885.67 5.83651347 2.63798 12/23/2004 00:30:15 29.40255796 2252.06709 1508884.95 5.83651348 2.63793 12/23/2004 00:30:30 29.40255686 2252.07023 1508887.06 5.83651348 2.63793 12/23/2004 00:30:45 29.40255562 2252.07381 1508889.45 5.83651348 2.63793 12/23/2004 00:31:00 29.40255570 2252.07361 1508889.32 5.83651349 2.63789 12/23/2004 00:31:15 29.40255617 2252.07227 1508888.42 5.83651349 2.63789 12/23/2004 00:31:30 29.40255638 2252.07164 1508888.00 5.83651349 2.63789 12/23/2004 00:31:45 29.40255758 2252.06820 1508885.69 5.83651349 2.63789 12/23/2004 00:32:00 29.40255808 2252.06676 1508884.73 5.83651349 2.63789 12/23/2004 00:32:15 29.40255744 2252.06863 1508885.98 5.83651350 2.63785 12/23/2004 00:32:30 29.40255767 2252.06797 1508885.54 5.83651350 2.63785 12/23/2004 00:32:45 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:00 29.40255572 2252.07358 1508889.30 5.83651350 2.63785 12/23/2004 00:33:15 29.40255628 2252.07201 1508888.24 5.83651352 2.63781 12/23/2004 00:33:30 29.40255690 2252.07020 1508887.03 5.83651350 2.63785 12/23/2004 00:33:45 29.40255668 2252.07086 1508887.47 5.83651352 2.63781 12/23/2004 00:34:00 29.40255673 2252.07076 1508887.41 5.83651353 2.63776 12/23/2004 00:34:15 29.40255702 2252.06987 1508886.82 5.83651352 2.63781 12/23/2004 00:34:30 29.40255611 2252.07253 1508888.59 5.83651353 2.63776 12/23/2004 00:34:45 29.40255419 2252.07807 1508892.31 5.83651353 2.63776 12/23/2004 00:35:00 29.40255331 2252.08060 1508894.00 5.83651353 2.63776 12/23/2004 00:35:15 29.40255389 2252.07896 1508892.90 5.83651354 2.63772 12/23/2004 00:35:30 29.40255402 2252.07857 1508892.64 5.83651353 2.63776 12/23/2004 00:35:45 29.40255338 2252.08047 1508893.91 5.83651355 2.63768 12/23/2004 00:36:00 29.40255365 2252.07965 1508893.36 5.83651354 2.63772 12/23/2004 00:36:15 29.40255429 2252.07781 1508892.13 5.83651354 2.63772 12/23/2004 00:36:30 29.40255352 2252.08007 1508893.65 5.83651355 2.63768 12/23/2004 00:36:45 29.40255218 2252.08391 1508896.22 5.83651355 2.63768 12/23/2004 00:37:00 29.40255193 2252.08464 1508896.71 5.83651355 2.63768 12/23/2004 00:37:15 29.40255253 2252.08293 1508895.56 5.83651355 2.63768 12/23/2004 00:37:30 29.40255398 2252.07876 1508892.77 5.83651356 2.63764 12/23/2004 00:37:45 29.40255475 2252.07656 1508891.30 5.83651356 2.63764 12/23/2004 00:38:00 29.40255481 2252.07637 1508891.17 5.83651356 2.63764 12/23/2004 00:38:15 29.40255439 2252.07760 1508891.99 5.83651356 2.63761 12/23/2004 00:38:30 29.40255406 2252.07856 1508892.64 5.83651357 2.63759 12/23/2004 00:38:45 29.40255375 2252.07942 1508893.21 5.83651356 2.63764 12/23/2004 00:39:00 29.40255272 2252.08244 1508895.23 5.83651357 2.63759 12/23/2004 00:39:15 29.40255133 2252.08644 1508897.91 5.83651357 2.63759 12/23/2004 00:39:30 29.40255078 2252.08804 1508898.99 5.83651358 2.63755 12/23/2004 00:39:45 29.40255214 2252.08414 1508896.38 5.83651358 2.63755 12/23/2004 00:40:00 29.40255375 2252.07948 1508893.25 5.83651358 2.63755 12/23/2004 00:40:15 29.40255361 2252.07991 1508893.54 5.83651358 2.63755 12/23/2004 00:40:30 29.40255331 2252.08076 1508894.11 5.83651358 2.63755 12/23/2004 00:40:45 29.40255335 2252.08070 1508894.07 5.83651359 2.63751 12/23/2004 00:41:00 29.40255316 2252.08122 1508894.42 5.83651359 2.63751 12/23/2004 00:41:15 29.40255239 2252.08345 1508895.91 5.83651359 2.63751 12/23/2004 00:41:30 29.40255119 2252.08693 1508898.24 5.83651360 2.63747 12/23/2004 00:41:45 29.40255005 2252.09021 1508900.44 5.83651360 2.63747 12/23/2004 00:42:00 29.40254891 2252.09352 1508902.66 5.83651360 2.63747 12/23/2004 00:42:15 29.40254932 2252.09234 1508901.87 5.83651360 2.63747 12/23/2004 00:42:30 29.40254976 2252.09109 1508901.03 5.83651361 2.63742 12/23/2004 00:42:45 29.40255070 2252.08837 1508899.21 5.83651361 2.63742 12/23/2004 00:43:00 29.40255174 2252.08539 1508897.21 5.83651361 2.63742 12/23/2004 00:43:15 29.40255208 2252.08440 1508896.55 5.83651361 2.63742 12/23/2004 00:43:30 29.40255115 2252.08709 1508898.35 5.83651361 2.63742 12/23/2004 00:43:45 29.40255044 2252.08916 1508899.74 5.83651362 2.63738 12/23/2004 00:44:00 29.40255007 2252.09024 1508900.46 5.83651362 2.63738 12/23/2004 00:44:15 29.40254985 2252.09087 1508900.88 5.83651362 2.63738 12/23/2004 00:44:30 29.40254873 2252.09411 1508903.05 5.83651363 2.63734 12/23/2004 00:44:45 29.40254805 2252.09605 1508904.35 5.83651362 2.63738 12/23/2004 00:45:00 29.40254787 2252.09661 1508904.73 5.83651363 2.63734 12/23/2004 00:45:15 29.40254785 2252.09670 1508904.79 5.83651365 2.63730 12/23/2004 00:45:30 29.40254747 2252.09775 1508905.49 5.83651363 2.63734 12/23/2004 00:45:45 29.40254686 2252.09956 1508906.70 5.83651365 2.63730 12/23/2004 00:46:00 29.40254647 2252.10067 1508907.45 5.83651365 2.63730 12/23/2004 00:46:15 29.40254679 2252.09975 1508906.83 5.83651365 2.63730 12/23/2004 00:46:30 29.40254747 2252.09779 1508905.52 5.83651365 2.63730 12/23/2004 00:46:45 29.40254768 2252.09723 1508905.14 5.83651366 2.63726 12/23/2004 00:47:00 29.40254743 2252.09795 1508905.63 5.83651366 2.63726 12/23/2004 00:47:15 29.40254774 2252.09703 1508905.01 5.83651366 2.63726 12/23/2004 00:47:30 29.40254792 2252.09654 1508904.68 5.83651366 2.63726 12/23/2004 00:47:45 29.40254710 2252.09893 1508906.28 5.83651367 2.63721 12/23/2004 00:48:00 29.40254640 2252.10094 1508907.63 5.83651367 2.63721 12/23/2004 00:48:15 29.40254573 2252.10290 1508908.94 5.83651368 2.63717 12/23/2004 00:48:30 29.40254535 2252.10395 1508909.65 5.83651367 2.63721 12/23/2004 00:48:45 29.40254532 2252.10408 1508909.74 5.83651368 2.63717 12/23/2004 00:49:00 29.40254486 2252.10540 1508910.62 5.83651368 2.63717 12/23/2004 00:49:15 29.40254450 2252.10648 1508911.34 5.83651369 2.63713 12/23/2004 00:49:30 29.40254481 2252.10556 1508910.72 5.83651368 2.63717 12/23/2004 00:49:45 29.40254522 2252.10441 1508909.95 5.83651369 2.63713 12/23/2004 00:50:00 29.40254563 2252.10326 1508909.19 5.83651370 2.63709 12/23/2004 00:50:15 29.40254521 2252.10445 1508909.98 5.83651369 2.63713 12/23/2004 00:50:30 29.40254341 2252.10966 1508913.47 5.83651370 2.63709 12/23/2004 00:50:45 29.40254211 2252.11340 1508915.98 5.83651370 2.63709 12/23/2004 00:51:00 29.40254259 2252.11202 1508915.05 5.83651370 2.63709 12/23/2004 00:51:15 29.40254331 2252.10999 1508913.69 5.83651371 2.63704 12/23/2004 00:51:30 29.40254309 2252.11058 1508914.09 5.83651370 2.63709 12/23/2004 00:51:45 29.40254262 2252.11195 1508915.01 5.83651371 2.63704 12/23/2004 00:52:00 29.40254194 2252.11396 1508916.35 5.83651372 2.63700 12/23/2004 00:52:15 29.40254143 2252.11543 1508917.34 5.83651372 2.63700 12/23/2004 00:52:30 29.40254091 2252.11688 1508918.31 5.83651371 2.63704 12/23/2004 00:52:45 29.40254057 2252.11792 1508919.01 5.83651373 2.63696 12/23/2004 00:53:00 29.40254050 2252.11809 1508919.12 5.83651372 2.63700 12/23/2004 00:53:15 29.40254049 2252.11814 1508919.16 5.83651373 2.63698 12/23/2004 00:53:30 29.40254112 2252.11638 1508917.98 5.83651374 2.63692 12/23/2004 00:53:45 29.40254112 2252.11635 1508917.95 5.83651373 2.63696 12/23/2004 00:54:00 29.40254170 2252.11468 1508916.83 5.83651373 2.63696 12/23/2004 00:54:15 29.40254184 2252.11432 1508916.59 5.83651374 2.63692 12/23/2004 00:54:30 29.40254167 2252.11481 1508916.92 5.83651374 2.63692 12/23/2004 00:54:45 29.40254220 2252.11330 1508915.91 5.83651375 2.63687 12/23/2004 00:55:00 29.40254177 2252.11454 1508916.74 5.83651375 2.63687 12/23/2004 00:55:15 29.40254057 2252.11799 1508919.05 5.83651375 2.63687 12/23/2004 00:55:30 29.40254003 2252.11956 1508920.11 5.83651375 2.63687 12/23/2004 00:55:45 29.40254068 2252.11769 1508918.85 5.83651375 2.63687 12/23/2004 00:56:00 29.40254047 2252.11832 1508919.27 5.83651376 2.63683 12/23/2004 00:56:15 29.40253921 2252.12199 1508921.73 5.83651378 2.63679 12/23/2004 00:56:30 29.40253872 2252.12337 1508922.66 5.83651376 2.63683 12/23/2004 00:56:45 29.40253955 2252.12101 1508921.07 5.83651378 2.63679 12/23/2004 00:57:00 29.40253992 2252.11992 1508920.35 5.83651378 2.63679 12/23/2004 00:57:15 29.40253887 2252.12301 1508922.41 5.83651379 2.63675 12/23/2004 00:57:30 29.40253736 2252.12734 1508925.32 5.83651379 2.63675 12/23/2004 00:57:45 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:00 29.40253613 2252.13088 1508927.69 5.83651379 2.63675 12/23/2004 00:58:15 29.40253647 2252.12993 1508927.05 5.83651380 2.63670 12/23/2004 00:58:30 29.40253651 2252.12983 1508926.99 5.83651380 2.63670 12/23/2004 00:58:45 29.40253579 2252.13193 1508928.39 5.83651381 2.63666 12/23/2004 00:59:00 29.40253463 2252.13524 1508930.61 5.83651380 2.63670 12/23/2004 00:59:15 29.40253347 2252.13862 1508932.88 5.83651381 2.63666 12/23/2004 00:59:30 29.40253354 2252.13843 1508932.74 5.83651381 2.63666 12/23/2004 00:59:45 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:00 29.40253398 2252.13718 1508931.91 5.83651382 2.63662 12/23/2004 01:00:15 29.40253405 2252.13698 1508931.78 5.83651382 2.63662 12/23/2004 01:00:30 29.40253357 2252.13839 1508932.72 5.83651383 2.63658 12/23/2004 01:00:45 29.40253241 2252.14171 1508934.94 5.83651382 2.63662 12/23/2004 01:01:00 29.40253098 2252.14590 1508937.76 5.83651384 2.63654 12/23/2004 01:01:15 29.40253128 2252.14497 1508937.13 5.83651382 2.63660 12/23/2004 01:01:30 29.40253268 2252.14098 1508934.46 5.83651384 2.63654 12/23/2004 01:01:45 29.40253402 2252.13714 1508931.89 5.83651384 2.63654 12/23/2004 01:02:00 29.40253312 2252.13974 1508933.63 5.83651384 2.63654 12/23/2004 01:02:15 29.40253078 2252.14649 1508938.15 5.83651385 2.63649 12/23/2004 01:02:30 29.40252968 2252.14968 1508940.28 5.83651385 2.63649 12/23/2004 01:02:45 29.40252917 2252.15115 1508941.27 5.83651385 2.63649 12/23/2004 01:03:00 29.40252879 2252.15227 1508942.02 5.83651386 2.63645 12/23/2004 01:03:15 29.40252934 2252.15069 1508940.96 5.83651386 2.63645 12/23/2004 01:03:30 29.40253053 2252.14725 1508938.66 5.83651386 2.63645 12/23/2004 01:03:45 29.40253084 2252.14639 1508938.08 5.83651387 2.63641 12/23/2004 01:04:00 29.40252999 2252.14886 1508939.73 5.83651387 2.63641 12/23/2004 01:04:15 29.40252804 2252.15447 1508943.49 5.83651387 2.63641 12/23/2004 01:04:30 29.40252777 2252.15525 1508944.02 5.83651387 2.63641 12/23/2004 01:04:45 29.40252821 2252.15401 1508943.18 5.83651388 2.63637 12/23/2004 01:05:00 29.40252763 2252.15568 1508944.30 5.83651388 2.63637 12/23/2004 01:05:15 29.40252671 2252.15834 1508946.09 5.83651388 2.63637 12/23/2004 01:05:30 29.40252654 2252.15886 1508946.44 5.83651389 2.63632 12/23/2004 01:05:45 29.40252698 2252.15758 1508945.58 5.83651389 2.63632 12/23/2004 01:06:00 29.40252734 2252.15656 1508944.89 5.83651389 2.63632 12/23/2004 01:06:15 29.40252674 2252.15827 1508946.04 5.83651389 2.63632 12/23/2004 01:06:30 29.40252623 2252.15978 1508947.05 5.83651391 2.63628 12/23/2004 01:06:45 29.40252606 2252.16027 1508947.38 5.83651391 2.63628 12/23/2004 01:07:00 29.40252637 2252.15942 1508946.81 5.83651392 2.63624 12/23/2004 01:07:15 29.40252712 2252.15724 1508945.35 5.83651391 2.63626 12/23/2004 01:07:30 29.40252729 2252.15676 1508945.03 5.83651392 2.63624 12/23/2004 01:07:45 29.40252599 2252.16050 1508947.53 5.83651392 2.63624 12/23/2004 01:08:00 29.40252500 2252.16339 1508949.47 5.83651393 2.63620 12/23/2004 01:08:15 29.40252503 2252.16329 1508949.40 5.83651393 2.63620 12/23/2004 01:08:30 29.40252395 2252.16640 1508951.49 5.83651393 2.63620 12/23/2004 01:08:45 29.40252206 2252.17185 1508955.14 5.83651393 2.63620 12/23/2004 01:09:00 29.40252100 2252.17493 1508957.21 5.83651394 2.63615 12/23/2004 01:09:15 29.40252169 2252.17293 1508955.87 5.83651393 2.63620 12/23/2004 01:09:30 29.40252159 2252.17326 1508956.08 5.83651394 2.63615 12/23/2004 01:09:45 29.40252170 2252.17296 1508955.88 5.83651395 2.63611 12/23/2004 01:10:00 29.40252172 2252.17287 1508955.82 5.83651394 2.63615 12/23/2004 01:10:15 29.40252141 2252.17379 1508956.44 5.83651395 2.63611 12/23/2004 01:10:30 29.40251998 2252.17792 1508959.21 5.83651395 2.63611 12/23/2004 01:10:45 29.40251868 2252.18166 1508961.71 5.83651395 2.63611 12/23/2004 01:11:00 29.40251788 2252.18401 1508963.29 5.83651396 2.63607 12/23/2004 01:11:15 29.40251844 2252.18235 1508962.17 5.83651395 2.63611 12/23/2004 01:11:30 29.40252012 2252.17756 1508958.96 5.83651396 2.63607 12/23/2004 01:11:45 29.40252022 2252.17730 1508958.79 5.83651397 2.63603 12/23/2004 01:12:00 29.40251893 2252.18096 1508961.25 5.83651396 2.63607 12/23/2004 01:12:15 29.40251820 2252.18309 1508962.67 5.83651397 2.63605 12/23/2004 01:12:30 29.40251759 2252.18487 1508963.87 5.83651397 2.63603 12/23/2004 01:12:45 29.40251756 2252.18497 1508963.93 5.83651397 2.63603 12/23/2004 01:13:00 29.40251712 2252.18621 1508964.76 5.83651397 2.63603 12/23/2004 01:13:15 29.40251571 2252.19029 1508967.49 5.83651397 2.63603 12/23/2004 01:13:30 29.40251434 2252.19426 1508970.15 5.83651398 2.63599 12/23/2004 01:13:45 29.40251391 2252.19550 1508970.98 5.83651398 2.63599 12/23/2004 01:14:00 29.40251390 2252.19554 1508971.01 5.83651398 2.63599 12/23/2004 01:14:15 29.40251370 2252.19613 1508971.40 5.83651398 2.63599 12/23/2004 01:14:30 29.40251414 2252.19488 1508970.57 5.83651399 2.63594 12/23/2004 01:14:45 29.40251378 2252.19592 1508971.27 5.83651399 2.63594 12/23/2004 01:15:00 29.40251274 2252.19891 1508973.27 5.83651399 2.63594 12/23/2004 01:15:15 29.40251223 2252.20036 1508974.24 5.83651398 2.63599 12/23/2004 01:15:30 29.40251115 2252.20350 1508976.34 5.83651399 2.63594 12/23/2004 01:15:45 29.40251014 2252.20643 1508978.31 5.83651400 2.63590 12/23/2004 01:16:00 29.40251036 2252.20576 1508977.86 5.83651399 2.63594 12/23/2004 01:16:15 29.40251096 2252.20406 1508976.72 5.83651400 2.63590 12/23/2004 01:16:30 29.40251131 2252.20308 1508976.06 5.83651400 2.63590 12/23/2004 01:16:45 29.40251115 2252.20353 1508976.37 5.83651400 2.63590 12/23/2004 01:17:00 29.40251052 2252.20533 1508977.57 5.83651400 2.63592 12/23/2004 01:17:15 29.40250953 2252.20820 1508979.49 5.83651400 2.63590 12/23/2004 01:17:30 29.40250831 2252.21170 1508981.84 5.83651400 2.63590 12/23/2004 01:17:45 29.40250799 2252.21266 1508982.48 5.83651401 2.63586 12/23/2004 01:18:00 29.40250818 2252.21209 1508982.10 5.83651400 2.63590 12/23/2004 01:18:15 29.40250813 2252.21227 1508982.22 5.83651401 2.63586 12/23/2004 01:18:30 29.40250814 2252.21222 1508982.19 5.83651401 2.63586 12/23/2004 01:18:45 29.40250786 2252.21305 1508982.75 5.83651401 2.63586 12/23/2004 01:19:00 29.40250751 2252.21407 1508983.43 5.83651402 2.63582 12/23/2004 01:19:15 29.40250777 2252.21331 1508982.92 5.83651401 2.63586 12/23/2004 01:19:30 29.40250731 2252.21466 1508983.82 5.83651402 2.63582 12/23/2004 01:19:45 29.40250599 2252.21843 1508986.34 5.83651401 2.63586 12/23/2004 01:20:00 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:15 29.40250647 2252.21708 1508985.44 5.83651402 2.63582 12/23/2004 01:20:30 29.40250570 2252.21929 1508986.92 5.83651402 2.63582 12/23/2004 01:20:45 29.40250370 2252.22505 1508990.78 5.83651402 2.63582 12/23/2004 01:21:00 29.40250290 2252.22736 1508992.33 5.83651402 2.63582 12/23/2004 01:21:15 29.40250261 2252.22822 1508992.91 5.83651403 2.63579 12/23/2004 01:21:30 29.40250205 2252.22985 1508994.00 5.83651404 2.63577 12/23/2004 01:21:45 29.40250176 2252.23069 1508994.56 5.83651404 2.63577 12/23/2004 01:22:00 29.40250212 2252.22962 1508993.85 5.83651402 2.63582 12/23/2004 01:22:15 29.40250183 2252.23050 1508994.43 5.83651404 2.63577 12/23/2004 01:22:30 29.40250167 2252.23093 1508994.72 5.83651404 2.63577 12/23/2004 01:22:45 29.40250227 2252.22922 1508993.58 5.83651404 2.63577 12/23/2004 01:23:00 29.40250215 2252.22955 1508993.80 5.83651404 2.63577 12/23/2004 01:23:15 29.40250200 2252.23004 1508994.13 5.83651405 2.63573 12/23/2004 01:23:30 29.40250222 2252.22936 1508993.67 5.83651404 2.63577 12/23/2004 01:23:45 29.40250155 2252.23132 1508994.98 5.83651405 2.63573 12/23/2004 01:24:00 29.40250008 2252.23552 1508997.80 5.83651404 2.63577 12/23/2004 01:24:15 29.40249829 2252.24071 1509001.28 5.83651405 2.63573 12/23/2004 01:24:30 29.40249722 2252.24378 1509003.34 5.83651404 2.63577 12/23/2004 01:24:45 29.40249723 2252.24376 1509003.32 5.83651405 2.63573 12/23/2004 01:25:00 29.40249807 2252.24139 1509001.73 5.83651406 2.63569 12/23/2004 01:25:15 29.40249915 2252.23822 1508999.60 5.83651404 2.63577 12/23/2004 01:25:30 29.40249933 2252.23773 1508999.28 5.83651405 2.63571 12/23/2004 01:25:45 29.40249838 2252.24047 1509001.11 5.83651405 2.63573 12/23/2004 01:26:00 29.40249672 2252.24524 1509004.31 5.83651405 2.63573 12/23/2004 01:26:15 29.40249479 2252.25084 1509008.06 5.83651406 2.63569 12/23/2004 01:26:30 29.40249397 2252.25317 1509009.62 5.83651405 2.63573 12/23/2004 01:26:45 29.40249348 2252.25462 1509010.60 5.83651406 2.63569 12/23/2004 01:27:00 29.40249325 2252.25523 1509011.01 5.83651405 2.63573 12/23/2004 01:27:15 29.40249383 2252.25359 1509009.91 5.83651406 2.63569 12/23/2004 01:27:30 29.40249416 2252.25265 1509009.28 5.83651406 2.63569 12/23/2004 01:27:45 29.40249230 2252.25802 1509012.87 5.83651406 2.63569 12/23/2004 01:28:00 29.40249124 2252.26107 1509014.92 5.83651406 2.63569 12/23/2004 01:28:15 29.40249081 2252.26230 1509015.74 5.83651406 2.63569 12/23/2004 01:28:30 29.40248943 2252.26629 1509018.41 5.83651406 2.63569 12/23/2004 01:28:45 29.40248851 2252.26895 1509020.19 5.83651406 2.63569 12/23/2004 01:29:00 29.40248939 2252.26639 1509018.48 5.83651406 2.63569 12/23/2004 01:29:15 29.40249023 2252.26400 1509016.88 5.83651407 2.63565 12/23/2004 01:29:30 29.40248929 2252.26670 1509018.69 5.83651406 2.63567 12/23/2004 01:29:45 29.40248755 2252.27170 1509022.04 5.83651406 2.63569 12/23/2004 01:30:00 29.40248676 2252.27400 1509023.58 5.83651407 2.63565 12/23/2004 01:30:15 29.40248629 2252.27538 1509024.50 5.83651407 2.63565 12/23/2004 01:30:30 29.40248620 2252.27562 1509024.66 5.83651407 2.63565 12/23/2004 01:30:45 29.40248625 2252.27547 1509024.57 5.83651407 2.63565 12/23/2004 01:31:00 29.40248639 2252.27505 1509024.28 5.83651406 2.63569 12/23/2004 01:31:15 29.40248622 2252.27557 1509024.63 5.83651407 2.63565 12/23/2004 01:31:30 29.40248591 2252.27646 1509025.23 5.83651407 2.63565 12/23/2004 01:31:45 29.40248549 2252.27772 1509026.07 5.83651408 2.63560 12/23/2004 01:32:00 29.40248495 2252.27921 1509027.07 5.83651407 2.63565 12/23/2004 01:32:15 29.40248376 2252.28266 1509029.38 5.83651407 2.63565 12/23/2004 01:32:30 29.40248311 2252.28453 1509030.63 5.83651407 2.63565 12/23/2004 01:32:45 29.40248287 2252.28525 1509031.12 5.83651408 2.63560 12/23/2004 01:33:00 29.40248253 2252.28620 1509031.76 5.83651407 2.63565 12/23/2004 01:33:15 29.40248166 2252.28874 1509033.46 5.83651408 2.63560 12/23/2004 01:33:30 29.40248147 2252.28927 1509033.81 5.83651407 2.63562 12/23/2004 01:33:45 29.40248127 2252.28988 1509034.22 5.83651408 2.63560 12/23/2004 01:34:00 29.40247949 2252.29496 1509037.62 5.83651407 2.63565 12/23/2004 01:34:15 29.40247765 2252.30031 1509041.21 5.83651408 2.63560 12/23/2004 01:34:30 29.40247748 2252.30080 1509041.54 5.83651408 2.63560 12/23/2004 01:34:45 29.40247785 2252.29972 1509040.81 5.83651408 2.63560 12/23/2004 01:35:00 29.40247771 2252.30011 1509041.07 5.83651408 2.63560 12/23/2004 01:35:15 29.40247662 2252.30326 1509043.19 5.83651408 2.63560 12/23/2004 01:35:30 29.40247549 2252.30654 1509045.38 5.83651409 2.63556 12/23/2004 01:35:45 29.40247481 2252.30848 1509046.68 5.83651408 2.63560 12/23/2004 01:36:00 29.40247563 2252.30612 1509045.10 5.83651408 2.63560 12/23/2004 01:36:15 29.40247553 2252.30641 1509045.30 5.83651408 2.63560 12/23/2004 01:36:30 29.40247437 2252.30979 1509047.56 5.83651409 2.63556 12/23/2004 01:36:45 29.40247256 2252.31497 1509051.03 5.83651408 2.63560 12/23/2004 01:37:00 29.40247252 2252.31507 1509051.10 5.83651408 2.63560 12/23/2004 01:37:15 29.40247365 2252.31184 1509048.93 5.83651409 2.63558 12/23/2004 01:37:30 29.40247426 2252.31008 1509047.76 5.83651409 2.63556 12/23/2004 01:37:45 29.40247403 2252.31077 1509048.22 5.83651409 2.63556 12/23/2004 01:38:00 29.40247286 2252.31409 1509050.44 5.83651408 2.63560 12/23/2004 01:38:15 29.40247167 2252.31757 1509052.77 5.83651409 2.63556 12/23/2004 01:38:30 29.40247071 2252.32032 1509054.62 5.83651409 2.63556 12/23/2004 01:38:45 29.40246965 2252.32337 1509056.66 5.83651409 2.63556 12/23/2004 01:39:00 29.40246901 2252.32524 1509057.91 5.83651409 2.63556 12/23/2004 01:39:15 29.40246924 2252.32455 1509057.45 5.83651409 2.63556 12/23/2004 01:39:30 29.40246878 2252.32592 1509058.36 5.83651410 2.63552 12/23/2004 01:39:45 29.40246713 2252.33066 1509061.54 5.83651409 2.63556 12/23/2004 01:40:00 29.40246586 2252.33433 1509064.00 5.83651410 2.63552 12/23/2004 01:40:15 29.40246624 2252.33321 1509063.25 5.83651409 2.63556 12/23/2004 01:40:30 29.40246607 2252.33374 1509063.61 5.83651410 2.63552 12/23/2004 01:40:45 29.40246528 2252.33597 1509065.10 5.83651409 2.63556 12/23/2004 01:41:00 29.40246450 2252.33828 1509066.65 5.83651411 2.63550 12/23/2004 01:41:15 29.40246366 2252.34068 1509068.26 5.83651410 2.63552 12/23/2004 01:41:30 29.40246255 2252.34388 1509070.40 5.83651410 2.63552 12/23/2004 01:41:45 29.40246252 2252.34398 1509070.46 5.83651410 2.63552 12/23/2004 01:42:00 29.40246381 2252.34024 1509067.96 5.83651410 2.63552 12/23/2004 01:42:15 29.40246405 2252.33955 1509067.50 5.83651410 2.63552 12/23/2004 01:42:30 29.40246236 2252.34445 1509070.78 5.83651411 2.63548 12/23/2004 01:42:45 29.40245972 2252.35205 1509075.87 5.83651410 2.63552 12/23/2004 01:43:00 29.40245828 2252.35621 1509078.66 5.83651411 2.63548 12/23/2004 01:43:15 29.40245818 2252.35648 1509078.84 5.83651410 2.63552 12/23/2004 01:43:30 29.40245864 2252.35518 1509077.97 5.83651411 2.63548 12/23/2004 01:43:45 29.40245845 2252.35572 1509078.33 5.83651411 2.63548 12/23/2004 01:44:00 29.40245715 2252.35946 1509080.84 5.83651411 2.63548 12/23/2004 01:44:15 29.40245611 2252.36246 1509082.85 5.83651411 2.63548 12/23/2004 01:44:30 29.40245592 2252.36300 1509083.21 5.83651411 2.63548 12/23/2004 01:44:45 29.40245637 2252.36174 1509082.37 5.83651412 2.63545 12/23/2004 01:45:00 29.40245584 2252.36325 1509083.38 5.83651411 2.63548 12/23/2004 01:45:15 29.40245521 2252.36510 1509084.62 5.83651412 2.63543 12/23/2004 01:45:30 29.40245370 2252.36940 1509087.50 5.83651411 2.63548 12/23/2004 01:45:45 29.40245324 2252.37076 1509088.41 5.83651412 2.63543 12/23/2004 01:46:00 29.40245309 2252.37121 1509088.71 5.83651412 2.63543 12/23/2004 01:46:15 29.40245232 2252.37342 1509090.19 5.83651412 2.63543 12/23/2004 01:46:30 29.40245172 2252.37514 1509091.35 5.83651412 2.63543 12/23/2004 01:46:45 29.40245118 2252.37672 1509092.40 5.83651412 2.63543 12/23/2004 01:47:00 29.40245027 2252.37933 1509094.15 5.83651412 2.63543 12/23/2004 01:47:15 29.40244926 2252.38223 1509096.09 5.83651412 2.63543 12/23/2004 01:47:30 29.40244877 2252.38366 1509097.05 5.83651412 2.63543 12/23/2004 01:47:45 29.40244834 2252.38492 1509097.90 5.83651413 2.63539 12/23/2004 01:48:00 29.40244744 2252.38749 1509099.62 5.83651412 2.63543 12/23/2004 01:48:15 29.40244619 2252.39111 1509102.04 5.83651413 2.63541 12/23/2004 01:48:30 29.40244542 2252.39333 1509103.53 5.83651413 2.63539 12/23/2004 01:48:45 29.40244455 2252.39581 1509105.19 5.83651412 2.63543 12/23/2004 01:49:00 29.40244501 2252.39452 1509104.33 5.83651413 2.63539 12/23/2004 01:49:15 29.40244527 2252.39378 1509103.83 5.83651413 2.63539 12/23/2004 01:49:30 29.40244443 2252.39619 1509105.45 5.83651413 2.63539 12/23/2004 01:49:45 29.40244400 2252.39742 1509106.27 5.83651413 2.63539 12/23/2004 01:50:00 29.40244409 2252.39717 1509106.11 5.83651413 2.63539 12/23/2004 01:50:15 29.40244319 2252.39978 1509107.85 5.83651413 2.63539 12/23/2004 01:50:30 29.40244136 2252.40508 1509111.40 5.83651414 2.63535 12/23/2004 01:50:45 29.40243974 2252.40972 1509114.52 5.83651413 2.63539 12/23/2004 01:51:00 29.40243934 2252.41089 1509115.29 5.83651414 2.63535 12/23/2004 01:51:15 29.40243873 2252.41266 1509116.48 5.83651414 2.63535 12/23/2004 01:51:30 29.40243758 2252.41596 1509118.69 5.83651414 2.63535 12/23/2004 01:51:45 29.40243702 2252.41758 1509119.78 5.83651414 2.63535 12/23/2004 01:52:00 29.40243699 2252.41766 1509119.83 5.83651414 2.63537 12/23/2004 01:52:15 29.40243752 2252.41615 1509118.82 5.83651414 2.63535 12/23/2004 01:52:30 29.40243736 2252.41663 1509119.14 5.83651416 2.63531 12/23/2004 01:52:45 29.40243760 2252.41591 1509118.66 5.83651414 2.63535 12/23/2004 01:53:00 29.40243717 2252.41717 1509119.50 5.83651416 2.63531 12/23/2004 01:53:15 29.40243572 2252.42132 1509122.28 5.83651414 2.63535 12/23/2004 01:53:30 29.40243313 2252.42883 1509127.32 5.83651416 2.63531 12/23/2004 01:53:45 29.40243222 2252.43144 1509129.07 5.83651416 2.63531 12/23/2004 01:54:00 29.40243279 2252.42982 1509127.98 5.83651416 2.63531 12/23/2004 01:54:15 29.40243275 2252.42991 1509128.04 5.83651416 2.63531 12/23/2004 01:54:30 29.40243121 2252.43434 1509131.01 5.83651416 2.63531 12/23/2004 01:54:45 29.40242993 2252.43807 1509133.51 5.83651417 2.63527 12/23/2004 01:55:00 29.40242947 2252.43936 1509134.37 5.83651416 2.63531 12/23/2004 01:55:15 29.40242882 2252.44125 1509135.64 5.83651416 2.63528 12/23/2004 01:55:30 29.40242869 2252.44166 1509135.91 5.83651417 2.63527 12/23/2004 01:55:45 29.40242947 2252.43940 1509134.40 5.83651417 2.63527 12/23/2004 01:56:00 29.40243000 2252.43787 1509133.38 5.83651417 2.63527 12/23/2004 01:56:15 29.40242951 2252.43930 1509134.33 5.83651417 2.63527 12/23/2004 01:56:30 29.40242811 2252.44333 1509137.03 5.83651417 2.63527 12/23/2004 01:56:45 29.40242664 2252.44760 1509139.89 5.83651418 2.63522 12/23/2004 01:57:00 29.40242479 2252.45288 1509143.43 5.83651417 2.63527 12/23/2004 01:57:15 29.40242355 2252.45651 1509145.86 5.83651418 2.63522 12/23/2004 01:57:30 29.40242305 2252.45790 1509146.79 5.83651417 2.63527 12/23/2004 01:57:45 29.40242295 2252.45823 1509147.01 5.83651418 2.63522 12/23/2004 01:58:00 29.40242292 2252.45833 1509147.08 5.83651418 2.63522 12/23/2004 01:58:15 29.40242271 2252.45892 1509147.47 5.83651418 2.63522 12/23/2004 01:58:30 29.40242193 2252.46118 1509148.99 5.83651418 2.63522 12/23/2004 01:58:45 29.40242158 2252.46218 1509149.66 5.83651418 2.63520 12/23/2004 01:59:00 29.40242162 2252.46207 1509149.58 5.83651418 2.63522 12/23/2004 01:59:15 29.40242070 2252.46472 1509151.37 5.83651418 2.63522 12/23/2004 01:59:30 29.40241953 2252.46810 1509153.63 5.83651419 2.63518 12/23/2004 01:59:45 29.40241837 2252.47142 1509155.85 5.83651418 2.63522 12/23/2004 02:00:00 29.40241813 2252.47214 1509156.33 5.83651419 2.63518 12/23/2004 02:00:15 29.40241803 2252.47243 1509156.53 5.83651419 2.63518 12/23/2004 02:00:30 29.40241711 2252.47509 1509158.31 5.83651419 2.63518 12/23/2004 02:00:45 29.40241561 2252.47942 1509161.21 5.83651419 2.63518 12/23/2004 02:01:00 29.40241578 2252.47893 1509160.88 5.83651419 2.63518 12/23/2004 02:01:15 29.40241550 2252.47972 1509161.41 5.83651419 2.63518 12/23/2004 02:01:30 29.40241376 2252.48477 1509164.80 5.83651420 2.63514 12/23/2004 02:01:45 29.40241223 2252.48917 1509167.74 5.83651419 2.63518 12/23/2004 02:02:00 29.40241168 2252.49076 1509168.81 5.83651419 2.63516 12/23/2004 02:02:15 29.40241188 2252.49018 1509168.42 5.83651420 2.63514 12/23/2004 02:02:30 29.40241161 2252.49097 1509168.95 5.83651420 2.63514 12/23/2004 02:02:45 29.40241079 2252.49333 1509170.53 5.83651420 2.63514 12/23/2004 02:03:00 29.40241004 2252.49550 1509171.98 5.83651420 2.63514 12/23/2004 02:03:15 29.40240972 2252.49643 1509172.61 5.83651420 2.63514 12/23/2004 02:03:30 29.40240973 2252.49638 1509172.58 5.83651420 2.63514 12/23/2004 02:03:45 29.40240860 2252.49963 1509174.75 5.83651420 2.63514 12/23/2004 02:04:00 29.40240632 2252.50626 1509179.19 5.83651421 2.63510 12/23/2004 02:04:15 29.40240533 2252.50908 1509181.09 5.83651420 2.63514 12/23/2004 02:04:30 29.40240635 2252.50616 1509179.13 5.83651421 2.63510 12/23/2004 02:04:45 29.40240647 2252.50581 1509178.89 5.83651421 2.63510 12/23/2004 02:05:00 29.40240492 2252.51026 1509181.88 5.83651420 2.63514 12/23/2004 02:05:15 29.40240273 2252.51661 1509186.13 5.83651422 2.63507 12/23/2004 02:05:30 29.40240171 2252.51955 1509188.10 5.83651421 2.63510 12/23/2004 02:05:45 29.40240173 2252.51949 1509188.06 5.83651421 2.63510 12/23/2004 02:06:00 29.40240164 2252.51975 1509188.23 5.83651421 2.63510 12/23/2004 02:06:15 29.40240072 2252.52244 1509190.03 5.83651422 2.63505 12/23/2004 02:06:30 29.40239938 2252.52624 1509192.58 5.83651421 2.63510 12/23/2004 02:06:45 29.40239865 2252.52838 1509194.02 5.83651422 2.63505 12/23/2004 02:07:00 29.40239757 2252.53146 1509196.08 5.83651421 2.63510 12/23/2004 02:07:15 29.40239747 2252.53179 1509196.30 5.83651422 2.63505 12/23/2004 02:07:30 29.40239705 2252.53301 1509197.12 5.83651422 2.63505 12/23/2004 02:07:45 29.40239686 2252.53356 1509197.48 5.83651422 2.63505 12/23/2004 02:08:00 29.40239668 2252.53405 1509197.81 5.83651422 2.63505 12/23/2004 02:08:15 29.40239585 2252.53647 1509199.44 5.83651423 2.63503 12/23/2004 02:08:30 29.40239426 2252.54104 1509202.50 5.83651422 2.63505 12/23/2004 02:08:45 29.40239326 2252.54393 1509204.44 5.83651422 2.63505 12/23/2004 02:09:00 29.40239351 2252.54324 1509203.97 5.83651423 2.63501 12/23/2004 02:09:15 29.40239388 2252.54212 1509203.22 5.83651422 2.63505 12/23/2004 02:09:30 29.40239367 2252.54279 1509203.67 5.83651423 2.63501 12/23/2004 02:09:45 29.40239235 2252.54658 1509206.21 5.83651423 2.63501 12/23/2004 02:10:00 29.40238998 2252.55342 1509210.79 5.83651423 2.63501 12/23/2004 02:10:15 29.40238825 2252.55840 1509214.13 5.83651423 2.63501 12/23/2004 02:10:30 29.40238806 2252.55889 1509214.46 5.83651422 2.63505 12/23/2004 02:10:45 29.40238804 2252.55899 1509214.52 5.83651423 2.63501 12/23/2004 02:11:00 29.40238670 2252.56290 1509217.14 5.83651424 2.63497 12/23/2004 02:11:15 29.40238562 2252.56598 1509219.20 5.83651423 2.63501 12/23/2004 02:11:30 29.40238519 2252.56718 1509220.01 5.83651423 2.63503 12/23/2004 02:11:45 29.40238463 2252.56886 1509221.14 5.83651424 2.63497 12/23/2004 02:12:00 29.40238410 2252.57035 1509222.13 5.83651423 2.63501 12/23/2004 02:12:15 29.40238362 2252.57172 1509223.05 5.83651423 2.63501 12/23/2004 02:12:30 29.40238415 2252.57024 1509222.06 5.83651424 2.63497 12/23/2004 02:12:45 29.40238420 2252.57005 1509221.93 5.83651423 2.63501 12/23/2004 02:13:00 29.40238200 2252.57644 1509226.22 5.83651424 2.63497 12/23/2004 02:13:15 29.40237939 2252.58393 1509231.23 5.83651423 2.63501 12/23/2004 02:13:30 29.40237799 2252.58800 1509233.96 5.83651424 2.63497 12/23/2004 02:13:45 29.40237892 2252.58530 1509232.15 5.83651424 2.63497 12/23/2004 02:14:00 29.40237894 2252.58521 1509232.09 5.83651423 2.63501 12/23/2004 02:14:15 29.40237795 2252.58810 1509234.02 5.83651424 2.63497 12/23/2004 02:14:30 29.40237752 2252.58936 1509234.87 5.83651425 2.63495 12/23/2004 02:14:45 29.40237720 2252.59026 1509235.47 5.83651424 2.63497 12/23/2004 02:15:00 29.40237614 2252.59331 1509237.52 5.83651424 2.63497 12/23/2004 02:15:15 29.40237560 2252.59489 1509238.57 5.83651424 2.63497 12/23/2004 02:15:30 29.40237588 2252.59406 1509238.02 5.83651424 2.63497 12/23/2004 02:15:45 29.40237515 2252.59617 1509239.43 5.83651424 2.63497 12/23/2004 02:16:00 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:16:15 29.40237397 2252.59957 1509241.72 5.83651424 2.63497 12/23/2004 02:16:30 29.40237461 2252.59777 1509240.51 5.83651425 2.63493 12/23/2004 02:16:45 29.40237420 2252.59892 1509241.28 5.83651424 2.63497 12/23/2004 02:17:00 29.40237164 2252.60634 1509246.25 5.83651425 2.63493 12/23/2004 02:17:15 29.40236883 2252.61438 1509251.63 5.83651424 2.63497 12/23/2004 02:17:30 29.40236799 2252.61679 1509253.25 5.83651424 2.63499 12/23/2004 02:17:45 29.40236774 2252.61756 1509253.76 5.83651425 2.63493 12/23/2004 02:18:00 29.40236709 2252.61940 1509255.00 5.83651424 2.63497 12/23/2004 02:18:15 29.40236658 2252.62087 1509255.98 5.83651424 2.63497 12/23/2004 02:18:30 29.40236614 2252.62218 1509256.86 5.83651425 2.63493 12/23/2004 02:18:45 29.40236508 2252.62520 1509258.89 5.83651424 2.63497 12/23/2004 02:19:00 29.40236436 2252.62727 1509260.27 5.83651424 2.63497 12/23/2004 02:19:15 29.40236419 2252.62780 1509260.62 5.83651425 2.63493 12/23/2004 02:19:30 29.40236310 2252.63095 1509262.73 5.83651425 2.63493 12/23/2004 02:19:45 29.40236170 2252.63495 1509265.42 5.83651424 2.63497 12/23/2004 02:20:00 29.40236122 2252.63636 1509266.36 5.83651425 2.63493 12/23/2004 02:20:15 29.40236144 2252.63573 1509265.94 5.83651425 2.63493 12/23/2004 02:20:30 29.40236207 2252.63388 1509264.70 5.83651425 2.63495 12/23/2004 02:20:45 29.40236176 2252.63478 1509265.31 5.83651425 2.63493 12/23/2004 02:21:00 29.40236030 2252.63898 1509268.12 5.83651424 2.63497 12/23/2004 02:21:15 29.40235859 2252.64394 1509271.44 5.83651425 2.63493 12/23/2004 02:21:30 29.40235620 2252.65083 1509276.06 5.83651425 2.63493 12/23/2004 02:21:45 29.40235533 2252.65329 1509277.71 5.83651424 2.63497 12/23/2004 02:22:00 29.40235606 2252.65122 1509276.32 5.83651425 2.63493 12/23/2004 02:22:15 29.40235603 2252.65129 1509276.36 5.83651424 2.63497 12/23/2004 02:22:30 29.40235449 2252.65575 1509279.35 5.83651425 2.63493 12/23/2004 02:22:45 29.40235264 2252.66107 1509282.91 5.83651425 2.63493 12/23/2004 02:23:00 29.40235213 2252.66251 1509283.88 5.83651424 2.63497 12/23/2004 02:23:15 29.40235165 2252.66392 1509284.83 5.83651425 2.63493 12/23/2004 02:23:30 29.40235012 2252.66834 1509287.79 5.83651425 2.63495 12/23/2004 02:23:45 29.40234984 2252.66914 1509288.32 5.83651425 2.63493 12/23/2004 02:24:00 29.40234939 2252.67042 1509289.18 5.83651424 2.63497 12/23/2004 02:24:15 29.40234916 2252.67111 1509289.64 5.83651425 2.63493 12/23/2004 02:24:30 29.40234909 2252.67127 1509289.75 5.83651424 2.63497 12/23/2004 02:24:45 29.40234820 2252.67386 1509291.49 5.83651425 2.63493 12/23/2004 02:25:00 29.40234643 2252.67895 1509294.90 5.83651424 2.63497 12/23/2004 02:25:15 29.40234498 2252.68315 1509297.71 5.83651425 2.63493 12/23/2004 02:25:30 29.40234486 2252.68351 1509297.95 5.83651425 2.63493 12/23/2004 02:25:45 29.40234486 2252.68348 1509297.93 5.83651424 2.63497 12/23/2004 02:26:00 29.40234370 2252.68682 1509300.17 5.83651424 2.63497 12/23/2004 02:26:15 29.40234153 2252.69309 1509304.37 5.83651425 2.63493 12/23/2004 02:26:30 29.40234018 2252.69698 1509306.98 5.83651425 2.63495 12/23/2004 02:26:45 29.40233990 2252.69775 1509307.49 5.83651424 2.63497 12/23/2004 02:27:00 29.40234047 2252.69611 1509306.39 5.83651424 2.63497 12/23/2004 02:27:15 29.40233994 2252.69769 1509307.45 5.83651425 2.63493 12/23/2004 02:27:30 29.40233932 2252.69942 1509308.61 5.83651424 2.63497 12/23/2004 02:27:45 29.40233959 2252.69867 1509308.11 5.83651424 2.63497 12/23/2004 02:28:00 29.40233881 2252.70093 1509309.63 5.83651425 2.63493 12/23/2004 02:28:15 29.40233743 2252.70487 1509312.26 5.83651424 2.63497 12/23/2004 02:28:30 29.40233642 2252.70779 1509314.22 5.83651424 2.63497 12/23/2004 02:28:45 29.40233560 2252.71015 1509315.80 5.83651424 2.63497 12/23/2004 02:29:00 29.40233477 2252.71258 1509317.43 5.83651425 2.63493 12/23/2004 02:29:15 29.40233389 2252.71508 1509319.10 5.83651424 2.63497 12/23/2004 02:29:30 29.40233258 2252.71883 1509321.62 5.83651424 2.63499 12/23/2004 02:29:45 29.40233198 2252.72062 1509322.82 5.83651425 2.63493 12/23/2004 02:30:00 29.40233074 2252.72416 1509325.19 5.83651424 2.63497 12/23/2004 02:30:15 29.40232942 2252.72797 1509327.74 5.83651424 2.63497 12/23/2004 02:30:30 29.40232852 2252.73056 1509329.48 5.83651424 2.63497 12/23/2004 02:30:45 29.40232791 2252.73230 1509330.64 5.83651424 2.63497 12/23/2004 02:31:00 29.40232818 2252.73155 1509330.14 5.83651424 2.63497 12/23/2004 02:31:15 29.40232949 2252.72778 1509327.61 5.83651424 2.63497 12/23/2004 02:31:30 29.40232927 2252.72840 1509328.03 5.83651424 2.63497 12/23/2004 02:31:45 29.40232751 2252.73348 1509331.43 5.83651424 2.63497 12/23/2004 02:32:00 29.40232644 2252.73657 1509333.50 5.83651424 2.63497 12/23/2004 02:32:15 29.40232565 2252.73883 1509335.02 5.83651424 2.63497 12/23/2004 02:32:30 29.40232467 2252.74167 1509336.92 5.83651425 2.63495 12/23/2004 02:32:45 29.40232360 2252.74470 1509338.95 5.83651423 2.63501 12/23/2004 02:33:00 29.40232252 2252.74786 1509341.06 5.83651424 2.63497 12/23/2004 02:33:15 29.40232138 2252.75113 1509343.26 5.83651424 2.63497 12/23/2004 02:33:30 29.40232060 2252.75340 1509344.78 5.83651424 2.63497 12/23/2004 02:33:45 29.40231893 2252.75819 1509347.99 5.83651424 2.63497 12/23/2004 02:34:00 29.40231783 2252.76134 1509350.10 5.83651423 2.63501 12/23/2004 02:34:15 29.40231834 2252.75990 1509349.13 5.83651424 2.63497 12/23/2004 02:34:30 29.40231872 2252.75878 1509348.38 5.83651423 2.63501 12/23/2004 02:34:45 29.40231716 2252.76331 1509351.42 5.83651424 2.63497 12/23/2004 02:35:00 29.40231506 2252.76931 1509355.44 5.83651423 2.63501 12/23/2004 02:35:15 29.40231516 2252.76905 1509355.26 5.83651424 2.63497 12/23/2004 02:35:30 29.40231656 2252.76501 1509352.56 5.83651424 2.63497 12/23/2004 02:35:45 29.40231657 2252.76497 1509352.53 5.83651424 2.63499 12/23/2004 02:36:00 29.40231527 2252.76872 1509355.04 5.83651423 2.63501 12/23/2004 02:36:15 29.40231404 2252.77230 1509357.44 5.83651424 2.63497 12/23/2004 02:36:30 29.40231267 2252.77620 1509360.06 5.83651423 2.63501 12/23/2004 02:36:45 29.40231223 2252.77752 1509360.94 5.83651424 2.63497 12/23/2004 02:37:00 29.40231155 2252.77942 1509362.21 5.83651423 2.63501 12/23/2004 02:37:15 29.40231137 2252.77994 1509362.56 5.83651423 2.63501 12/23/2004 02:37:30 29.40231004 2252.78382 1509365.16 5.83651424 2.63497 12/23/2004 02:37:45 29.40230826 2252.78890 1509368.56 5.83651423 2.63501 12/23/2004 02:38:00 29.40230741 2252.79136 1509370.21 5.83651423 2.63501 12/23/2004 02:38:15 29.40230741 2252.79140 1509370.23 5.83651424 2.63497 12/23/2004 02:38:30 29.40230656 2252.79382 1509371.86 5.83651423 2.63501 12/23/2004 02:38:45 29.40230488 2252.79866 1509375.11 5.83651424 2.63499 12/23/2004 02:39:00 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:15 29.40230379 2252.80180 1509377.20 5.83651423 2.63501 12/23/2004 02:39:30 29.40230393 2252.80140 1509376.94 5.83651423 2.63501 12/23/2004 02:39:45 29.40230324 2252.80337 1509378.26 5.83651423 2.63501 12/23/2004 02:40:00 29.40230307 2252.80386 1509378.59 5.83651423 2.63501 12/23/2004 02:40:15 29.40230267 2252.80505 1509379.39 5.83651424 2.63497 12/23/2004 02:40:30 29.40230098 2252.80989 1509382.63 5.83651423 2.63501 12/23/2004 02:40:45 29.40229894 2252.81578 1509386.57 5.83651423 2.63501 12/23/2004 02:41:00 29.40229826 2252.81774 1509387.89 5.83651423 2.63501 12/23/2004 02:41:15 29.40229832 2252.81755 1509387.76 5.83651423 2.63501 12/23/2004 02:41:30 29.40229791 2252.81873 1509388.55 5.83651423 2.63501 12/23/2004 02:41:45 29.40229713 2252.82098 1509390.06 5.83651423 2.63503 12/23/2004 02:42:00 29.40229641 2252.82306 1509391.45 5.83651423 2.63501 12/23/2004 02:42:15 29.40229645 2252.82293 1509391.36 5.83651422 2.63505 12/23/2004 02:42:30 29.40229573 2252.82503 1509392.77 5.83651423 2.63501 12/23/2004 02:42:45 29.40229405 2252.82985 1509396.00 5.83651423 2.63501 12/23/2004 02:43:00 29.40229235 2252.83474 1509399.28 5.83651422 2.63505 12/23/2004 02:43:15 29.40229049 2252.84011 1509402.88 5.83651423 2.63501 12/23/2004 02:43:30 29.40229009 2252.84127 1509403.65 5.83651423 2.63501 12/23/2004 02:43:45 29.40229013 2252.84114 1509403.56 5.83651422 2.63505 12/23/2004 02:44:00 29.40228958 2252.84275 1509404.64 5.83651423 2.63501 12/23/2004 02:44:15 29.40228900 2252.84439 1509405.74 5.83651422 2.63505 12/23/2004 02:44:30 29.40228899 2252.84445 1509405.78 5.83651423 2.63501 12/23/2004 02:44:45 29.40228774 2252.84802 1509408.17 5.83651422 2.63507 12/23/2004 02:45:00 29.40228500 2252.85594 1509413.48 5.83651423 2.63501 12/23/2004 02:45:15 29.40228329 2252.86085 1509416.77 5.83651422 2.63505 12/23/2004 02:45:30 29.40228377 2252.85948 1509415.85 5.83651423 2.63501 12/23/2004 02:45:45 29.40228347 2252.86037 1509416.45 5.83651423 2.63501 12/23/2004 02:46:00 29.40228308 2252.86144 1509417.17 5.83651422 2.63505 12/23/2004 02:46:15 29.40228261 2252.86283 1509418.10 5.83651423 2.63501 12/23/2004 02:46:30 29.40228220 2252.86398 1509418.87 5.83651422 2.63505 12/23/2004 02:46:45 29.40227973 2252.87109 1509423.63 5.83651422 2.63505 12/23/2004 02:47:00 29.40227725 2252.87829 1509428.45 5.83651423 2.63501 12/23/2004 02:47:15 29.40227663 2252.88003 1509429.62 5.83651422 2.63505 12/23/2004 02:47:30 29.40227728 2252.87818 1509428.38 5.83651422 2.63505 12/23/2004 02:47:45 29.40227749 2252.87757 1509427.97 5.83651422 2.63505 12/23/2004 02:48:00 29.40227693 2252.87918 1509429.05 5.83651423 2.63503 12/23/2004 02:48:15 29.40227670 2252.87983 1509429.49 5.83651422 2.63505 12/23/2004 02:48:30 29.40227574 2252.88261 1509431.35 5.83651422 2.63505 12/23/2004 02:48:45 29.40227353 2252.88898 1509435.62 5.83651422 2.63505 12/23/2004 02:49:00 29.40227219 2252.89285 1509438.21 5.83651422 2.63505 12/23/2004 02:49:15 29.40227072 2252.89706 1509441.03 5.83651422 2.63505 12/23/2004 02:49:30 29.40226850 2252.90344 1509445.31 5.83651421 2.63510 12/23/2004 02:49:45 29.40226680 2252.90838 1509448.61 5.83651422 2.63505 12/23/2004 02:50:00 29.40226689 2252.90810 1509448.43 5.83651422 2.63505 12/23/2004 02:50:15 29.40226761 2252.90604 1509447.04 5.83651422 2.63505 12/23/2004 02:50:30 29.40226734 2252.90677 1509447.54 5.83651421 2.63510 12/23/2004 02:50:45 29.40226638 2252.90958 1509449.42 5.83651422 2.63505 12/23/2004 02:51:00 29.40226512 2252.91319 1509451.84 5.83651422 2.63507 12/23/2004 02:51:15 29.40226474 2252.91427 1509452.56 5.83651421 2.63510 12/23/2004 02:51:30 29.40226409 2252.91618 1509453.84 5.83651422 2.63505 12/23/2004 02:51:45 29.40226328 2252.91849 1509455.39 5.83651421 2.63510 12/23/2004 02:52:00 29.40226218 2252.92169 1509457.53 5.83651422 2.63505 12/23/2004 02:52:15 29.40226102 2252.92500 1509459.75 5.83651421 2.63510 12/23/2004 02:52:30 29.40226048 2252.92659 1509460.82 5.83651422 2.63505 12/23/2004 02:52:45 29.40226050 2252.92648 1509460.74 5.83651421 2.63510 12/23/2004 02:53:00 29.40225965 2252.92894 1509462.39 5.83651421 2.63510 12/23/2004 02:53:15 29.40225818 2252.93317 1509465.23 5.83651421 2.63510 12/23/2004 02:53:30 29.40225754 2252.93506 1509466.49 5.83651422 2.63505 12/23/2004 02:53:45 29.40225757 2252.93495 1509466.41 5.83651421 2.63510 12/23/2004 02:54:00 29.40225668 2252.93751 1509468.13 5.83651421 2.63510 12/23/2004 02:54:15 29.40225552 2252.94087 1509470.38 5.83651422 2.63507 12/23/2004 02:54:30 29.40225374 2252.94597 1509473.80 5.83651421 2.63510 12/23/2004 02:54:45 29.40225310 2252.94782 1509475.04 5.83651421 2.63510 12/23/2004 02:55:00 29.40225330 2252.94728 1509474.68 5.83651422 2.63505 12/23/2004 02:55:15 29.40225299 2252.94814 1509475.25 5.83651421 2.63510 12/23/2004 02:55:30 29.40225142 2252.95267 1509478.29 5.83651421 2.63510 12/23/2004 02:55:45 29.40225005 2252.95660 1509480.92 5.83651421 2.63510 12/23/2004 02:56:00 29.40224995 2252.95690 1509481.12 5.83651421 2.63510 12/23/2004 02:56:15 29.40225036 2252.95572 1509480.33 5.83651421 2.63510 12/23/2004 02:56:30 29.40224933 2252.95867 1509482.31 5.83651421 2.63510 12/23/2004 02:56:45 29.40224752 2252.96389 1509485.81 5.83651421 2.63510 12/23/2004 02:57:00 29.40224646 2252.96694 1509487.85 5.83651421 2.63510 12/23/2004 02:57:15 29.40224623 2252.96763 1509488.31 5.83651421 2.63510 12/23/2004 02:57:30 29.40224572 2252.96911 1509489.30 5.83651422 2.63507 12/23/2004 02:57:45 29.40224336 2252.97590 1509493.85 5.83651421 2.63510 12/23/2004 02:58:00 29.40224069 2252.98359 1509499.01 5.83651421 2.63510 12/23/2004 02:58:15 29.40224011 2252.98522 1509500.10 5.83651420 2.63514 12/23/2004 02:58:30 29.40224049 2252.98417 1509499.39 5.83651421 2.63510 12/23/2004 02:58:45 29.40224042 2252.98437 1509499.52 5.83651421 2.63510 12/23/2004 02:59:00 29.40223888 2252.98880 1509502.49 5.83651421 2.63510 12/23/2004 02:59:15 29.40223625 2252.99638 1509507.57 5.83651421 2.63510 12/23/2004 02:59:30 29.40223516 2252.99953 1509509.68 5.83651421 2.63510 12/23/2004 02:59:45 29.40223649 2252.99569 1509507.11 5.83651421 2.63510 12/23/2004 03:00:00 29.40223663 2252.99529 1509506.85 5.83651421 2.63510 12/23/2004 03:00:15 29.40223570 2252.99797 1509508.64 5.83651421 2.63510 12/23/2004 03:00:30 29.40223509 2252.99971 1509509.80 5.83651420 2.63512 12/23/2004 03:00:45 29.40223461 2253.00110 1509510.74 5.83651421 2.63510 12/23/2004 03:01:00 29.40223403 2253.00277 1509511.86 5.83651421 2.63510 12/23/2004 03:01:15 29.40223232 2253.00770 1509515.16 5.83651421 2.63510 12/23/2004 03:01:30 29.40223051 2253.01293 1509518.66 5.83651421 2.63510 12/23/2004 03:01:45 29.40222983 2253.01485 1509519.95 5.83651420 2.63514 12/23/2004 03:02:00 29.40222993 2253.01459 1509519.77 5.83651421 2.63510 12/23/2004 03:02:15 29.40222863 2253.01833 1509522.28 5.83651421 2.63510 12/23/2004 03:02:30 29.40222624 2253.02523 1509526.91 5.83651421 2.63510 12/23/2004 03:02:45 29.40222546 2253.02749 1509528.42 5.83651421 2.63510 12/23/2004 03:03:00 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:15 29.40222695 2253.02317 1509525.52 5.83651421 2.63510 12/23/2004 03:03:30 29.40222593 2253.02611 1509527.49 5.83651421 2.63510 12/23/2004 03:03:45 29.40222429 2253.03082 1509530.65 5.83651420 2.63512 12/23/2004 03:04:00 29.40222265 2253.03557 1509533.83 5.83651421 2.63510 12/23/2004 03:04:15 29.40222091 2253.04058 1509537.19 5.83651421 2.63510 12/23/2004 03:04:30 29.40221910 2253.04576 1509540.66 5.83651420 2.63514 12/23/2004 03:04:45 29.40221797 2253.04906 1509542.87 5.83651421 2.63510 12/23/2004 03:05:00 29.40221811 2253.04865 1509542.60 5.83651421 2.63510 12/23/2004 03:05:15 29.40221800 2253.04896 1509542.80 5.83651421 2.63510 12/23/2004 03:05:30 29.40221651 2253.05325 1509545.68 5.83651420 2.63514 12/23/2004 03:05:45 29.40221537 2253.05654 1509547.88 5.83651421 2.63510 12/23/2004 03:06:00 29.40221463 2253.05869 1509549.32 5.83651421 2.63510 12/23/2004 03:06:15 29.40221428 2253.05966 1509549.97 5.83651420 2.63514 12/23/2004 03:06:30 29.40221381 2253.06106 1509550.91 5.83651421 2.63510 12/23/2004 03:06:45 29.40221377 2253.06117 1509550.98 5.83651421 2.63510 12/23/2004 03:07:00 29.40221418 2253.05996 1509550.17 5.83651420 2.63512 12/23/2004 03:07:15 29.40221367 2253.06146 1509551.18 5.83651421 2.63510 12/23/2004 03:07:30 29.40221118 2253.06860 1509555.97 5.83651420 2.63514 12/23/2004 03:07:45 29.40220919 2253.07436 1509559.82 5.83651421 2.63510 12/23/2004 03:08:00 29.40220868 2253.07584 1509560.81 5.83651421 2.63510 12/23/2004 03:08:15 29.40220800 2253.07776 1509562.10 5.83651420 2.63514 12/23/2004 03:08:30 29.40220745 2253.07938 1509563.18 5.83651421 2.63510 12/23/2004 03:08:45 29.40220714 2253.08027 1509563.78 5.83651421 2.63510 12/23/2004 03:09:00 29.40220605 2253.08337 1509565.86 5.83651420 2.63514 12/23/2004 03:09:15 29.40220393 2253.08952 1509569.98 5.83651421 2.63510 12/23/2004 03:09:30 29.40220321 2253.09155 1509571.34 5.83651420 2.63514 12/23/2004 03:09:45 29.40220274 2253.09296 1509572.28 5.83651421 2.63510 12/23/2004 03:10:00 29.40220185 2253.09549 1509573.98 5.83651420 2.63514 12/23/2004 03:10:15 29.40220045 2253.09955 1509576.70 5.83651420 2.63512 12/23/2004 03:10:30 29.40219925 2253.10301 1509579.01 5.83651421 2.63510 12/23/2004 03:10:45 29.40219884 2253.10415 1509579.78 5.83651420 2.63514 12/23/2004 03:11:00 29.40219816 2253.10616 1509581.13 5.83651421 2.63510 12/23/2004 03:11:15 29.40219659 2253.11069 1509584.16 5.83651421 2.63510 12/23/2004 03:11:30 29.40219443 2253.11686 1509588.29 5.83651420 2.63514 12/23/2004 03:11:45 29.40219249 2253.12247 1509592.05 5.83651420 2.63514 12/23/2004 03:12:00 29.40219211 2253.12358 1509592.80 5.83651421 2.63510 12/23/2004 03:12:15 29.40219238 2253.12276 1509592.25 5.83651420 2.63514 12/23/2004 03:12:30 29.40219170 2253.12476 1509593.59 5.83651421 2.63510 12/23/2004 03:12:45 29.40219143 2253.12551 1509594.09 5.83651420 2.63514 12/23/2004 03:13:00 29.40219115 2253.12634 1509594.65 5.83651421 2.63510 12/23/2004 03:13:15 29.40218958 2253.13085 1509597.67 5.83651420 2.63512 12/23/2004 03:13:30 29.40218747 2253.13694 1509601.75 5.83651420 2.63514 12/23/2004 03:13:45 29.40218579 2253.14176 1509604.98 5.83651420 2.63514 12/23/2004 03:14:00 29.40218644 2253.13989 1509603.73 5.83651420 2.63514 12/23/2004 03:14:15 29.40218661 2253.13940 1509603.40 5.83651420 2.63514 12/23/2004 03:14:30 29.40218559 2253.14239 1509605.40 5.83651421 2.63510 12/23/2004 03:14:45 29.40218497 2253.14409 1509606.54 5.83651419 2.63518 12/23/2004 03:15:00 29.40218415 2253.14649 1509608.15 5.83651420 2.63514 12/23/2004 03:15:15 29.40218217 2253.15220 1509611.97 5.83651420 2.63514 12/23/2004 03:15:30 29.40218056 2253.15683 1509615.08 5.83651420 2.63514 12/23/2004 03:15:45 29.40218022 2253.15781 1509615.73 5.83651420 2.63514 12/23/2004 03:16:00 29.40218077 2253.15624 1509614.68 5.83651420 2.63514 12/23/2004 03:16:15 29.40218101 2253.15555 1509614.22 5.83651420 2.63514 12/23/2004 03:16:30 29.40217964 2253.15950 1509616.87 5.83651420 2.63512 12/23/2004 03:16:45 29.40217718 2253.16657 1509621.60 5.83651420 2.63514 12/23/2004 03:17:00 29.40217558 2253.17120 1509624.70 5.83651420 2.63514 12/23/2004 03:17:15 29.40217469 2253.17377 1509626.42 5.83651420 2.63514 12/23/2004 03:17:30 29.40217401 2253.17573 1509627.74 5.83651420 2.63514 12/23/2004 03:17:45 29.40217387 2253.17609 1509627.98 5.83651419 2.63518 12/23/2004 03:18:00 29.40217390 2253.17603 1509627.94 5.83651420 2.63514 12/23/2004 03:18:15 29.40217257 2253.17987 1509630.51 5.83651420 2.63514 12/23/2004 03:18:30 29.40217025 2253.18657 1509635.00 5.83651420 2.63514 12/23/2004 03:18:45 29.40216868 2253.19109 1509638.03 5.83651420 2.63514 12/23/2004 03:19:00 29.40216772 2253.19381 1509639.85 5.83651419 2.63518 12/23/2004 03:19:15 29.40216833 2253.19208 1509638.69 5.83651420 2.63514 12/23/2004 03:19:30 29.40216847 2253.19168 1509638.43 5.83651420 2.63514 12/23/2004 03:19:45 29.40216789 2253.19334 1509639.54 5.83651419 2.63516 12/23/2004 03:20:00 29.40216700 2253.19592 1509641.26 5.83651420 2.63514 12/23/2004 03:20:15 29.40216731 2253.19503 1509640.67 5.83651420 2.63514 12/23/2004 03:20:30 29.40216629 2253.19795 1509642.63 5.83651419 2.63518 12/23/2004 03:20:45 29.40216471 2253.20251 1509645.68 5.83651420 2.63514 12/23/2004 03:21:00 29.40216365 2253.20556 1509647.73 5.83651420 2.63514 12/23/2004 03:21:15 29.40216276 2253.20813 1509649.44 5.83651420 2.63514 12/23/2004 03:21:30 29.40216089 2253.21350 1509653.05 5.83651419 2.63518 12/23/2004 03:21:45 29.40215973 2253.21688 1509655.31 5.83651420 2.63514 12/23/2004 03:22:00 29.40215959 2253.21728 1509655.58 5.83651420 2.63514 12/23/2004 03:22:15 29.40216010 2253.21577 1509654.57 5.83651419 2.63518 12/23/2004 03:22:30 29.40215979 2253.21669 1509655.18 5.83651420 2.63514 12/23/2004 03:22:45 29.40215733 2253.22374 1509659.91 5.83651419 2.63518 12/23/2004 03:23:00 29.40215528 2253.22970 1509663.90 5.83651420 2.63512 12/23/2004 03:23:15 29.40215484 2253.23093 1509664.72 5.83651419 2.63518 12/23/2004 03:23:30 29.40215491 2253.23077 1509664.62 5.83651420 2.63514 12/23/2004 03:23:45 29.40215504 2253.23034 1509664.33 5.83651419 2.63518 12/23/2004 03:24:00 29.40215525 2253.22978 1509663.95 5.83651420 2.63514 12/23/2004 03:24:15 29.40215484 2253.23097 1509664.75 5.83651420 2.63514 12/23/2004 03:24:30 29.40215337 2253.23516 1509667.56 5.83651419 2.63518 12/23/2004 03:24:45 29.40215166 2253.24012 1509670.88 5.83651420 2.63514 12/23/2004 03:25:00 29.40215019 2253.24432 1509673.70 5.83651419 2.63518 12/23/2004 03:25:15 29.40214907 2253.24760 1509675.90 5.83651420 2.63514 12/23/2004 03:25:30 29.40214907 2253.24757 1509675.87 5.83651419 2.63518 12/23/2004 03:25:45 29.40214900 2253.24780 1509676.03 5.83651420 2.63514 12/23/2004 03:26:00 29.40214790 2253.25092 1509678.12 5.83651419 2.63518 12/23/2004 03:26:15 29.40214480 2253.25990 1509684.13 5.83651419 2.63516 12/23/2004 03:26:30 29.40214244 2253.26667 1509688.67 5.83651419 2.63518 12/23/2004 03:26:45 29.40214227 2253.26716 1509689.00 5.83651419 2.63518 12/23/2004 03:27:00 29.40214292 2253.26529 1509687.75 5.83651419 2.63518 12/23/2004 03:27:15 29.40214295 2253.26523 1509687.70 5.83651420 2.63514 12/23/2004 03:27:30 29.40214278 2253.26569 1509688.01 5.83651419 2.63518 12/23/2004 03:27:45 29.40214213 2253.26752 1509689.24 5.83651418 2.63522 12/23/2004 03:28:00 29.40214121 2253.27022 1509691.05 5.83651419 2.63518 12/23/2004 03:28:15 29.40214008 2253.27347 1509693.22 5.83651419 2.63518 12/23/2004 03:28:30 29.40213817 2253.27898 1509696.92 5.83651419 2.63518 12/23/2004 03:28:45 29.40213646 2253.28387 1509700.19 5.83651418 2.63522 12/23/2004 03:29:00 29.40213561 2253.28636 1509701.86 5.83651419 2.63518 12/23/2004 03:29:15 29.40213465 2253.28912 1509703.71 5.83651419 2.63518 12/23/2004 03:29:30 29.40213291 2253.29413 1509707.07 5.83651418 2.63520 12/23/2004 03:29:45 29.40213137 2253.29854 1509710.02 5.83651418 2.63522 12/23/2004 03:30:00 29.40213110 2253.29933 1509710.55 5.83651418 2.63522 12/23/2004 03:30:15 29.40213168 2253.29769 1509709.45 5.83651419 2.63518 12/23/2004 03:30:30 29.40213178 2253.29736 1509709.23 5.83651418 2.63522 12/23/2004 03:30:45 29.40213113 2253.29923 1509710.48 5.83651418 2.63522 12/23/2004 03:31:00 29.40213055 2253.30090 1509711.60 5.83651418 2.63522 12/23/2004 03:31:15 29.40212980 2253.30307 1509713.06 5.83651418 2.63522 12/23/2004 03:31:30 29.40212836 2253.30720 1509715.83 5.83651418 2.63522 12/23/2004 03:31:45 29.40212539 2253.31577 1509721.57 5.83651418 2.63522 12/23/2004 03:32:00 29.40212426 2253.31902 1509723.74 5.83651418 2.63522 12/23/2004 03:32:15 29.40212567 2253.31495 1509721.02 5.83651417 2.63527 12/23/2004 03:32:30 29.40212597 2253.31410 1509720.44 5.83651418 2.63522 12/23/2004 03:32:45 29.40212457 2253.31810 1509723.13 5.83651417 2.63527 12/23/2004 03:33:00 29.40212324 2253.32196 1509725.71 5.83651417 2.63524 12/23/2004 03:33:15 29.40212239 2253.32440 1509727.35 5.83651417 2.63527 12/23/2004 03:33:30 29.40212136 2253.32735 1509729.33 5.83651417 2.63527 12/23/2004 03:33:45 29.40212051 2253.32982 1509730.98 5.83651417 2.63527 12/23/2004 03:34:00 29.40211975 2253.33198 1509732.43 5.83651417 2.63527 12/23/2004 03:34:15 29.40211904 2253.33405 1509733.81 5.83651417 2.63527 12/23/2004 03:34:30 29.40211839 2253.33592 1509735.06 5.83651417 2.63527 12/23/2004 03:34:45 29.40211747 2253.33855 1509736.83 5.83651416 2.63531 12/23/2004 03:35:00 29.40211552 2253.34419 1509740.61 5.83651417 2.63527 12/23/2004 03:35:15 29.40211415 2253.34810 1509743.23 5.83651416 2.63531 12/23/2004 03:35:30 29.40211333 2253.35046 1509744.81 5.83651416 2.63531 12/23/2004 03:35:45 29.40211204 2253.35423 1509747.33 5.83651417 2.63527 12/23/2004 03:36:00 29.40211142 2253.35597 1509748.50 5.83651416 2.63531 12/23/2004 03:36:15 29.40211159 2253.35547 1509748.16 5.83651415 2.63533 12/23/2004 03:36:30 29.40211190 2253.35459 1509747.58 5.83651416 2.63531 12/23/2004 03:36:45 29.40211121 2253.35656 1509748.90 5.83651416 2.63531 12/23/2004 03:37:00 29.40210841 2253.36461 1509754.29 5.83651414 2.63535 12/23/2004 03:37:15 29.40210674 2253.36946 1509757.54 5.83651416 2.63531 12/23/2004 03:37:30 29.40210681 2253.36923 1509757.39 5.83651414 2.63535 12/23/2004 03:37:45 29.40210664 2253.36972 1509757.71 5.83651414 2.63535 12/23/2004 03:38:00 29.40210455 2253.37573 1509761.74 5.83651414 2.63535 12/23/2004 03:38:15 29.40210260 2253.38134 1509765.50 5.83651414 2.63535 12/23/2004 03:38:30 29.40210220 2253.38249 1509766.27 5.83651413 2.63539 12/23/2004 03:38:45 29.40210226 2253.38233 1509766.16 5.83651414 2.63535 12/23/2004 03:39:00 29.40210080 2253.38652 1509768.97 5.83651413 2.63539 12/23/2004 03:39:15 29.40209973 2253.38958 1509771.02 5.83651413 2.63539 12/23/2004 03:39:30 29.40209936 2253.39066 1509771.74 5.83651413 2.63539 12/23/2004 03:39:45 29.40209874 2253.39246 1509772.95 5.83651414 2.63537 12/23/2004 03:40:00 29.40209653 2253.39880 1509777.20 5.83651412 2.63543 12/23/2004 03:40:15 29.40209468 2253.40416 1509780.78 5.83651413 2.63539 12/23/2004 03:40:30 29.40209407 2253.40589 1509781.95 5.83651412 2.63543 12/23/2004 03:40:45 29.40209393 2253.40628 1509782.21 5.83651412 2.63543 12/23/2004 03:41:00 29.40209331 2253.40806 1509783.40 5.83651412 2.63543 12/23/2004 03:41:15 29.40209290 2253.40924 1509784.19 5.83651412 2.63543 12/23/2004 03:41:30 29.40209249 2253.41039 1509784.96 5.83651411 2.63548 12/23/2004 03:41:45 29.40209188 2253.41220 1509786.17 5.83651412 2.63543 12/23/2004 03:42:00 29.40209178 2253.41245 1509786.34 5.83651411 2.63548 12/23/2004 03:42:15 29.40209150 2253.41324 1509786.87 5.83651411 2.63548 12/23/2004 03:42:30 29.40209140 2253.41354 1509787.07 5.83651411 2.63548 12/23/2004 03:42:45 29.40208921 2253.41980 1509791.27 5.83651410 2.63552 12/23/2004 03:43:00 29.40208641 2253.42791 1509796.70 5.83651411 2.63548 12/23/2004 03:43:15 29.40208494 2253.43212 1509799.52 5.83651410 2.63552 12/23/2004 03:43:30 29.40208491 2253.43223 1509799.59 5.83651411 2.63550 12/23/2004 03:43:45 29.40208464 2253.43300 1509800.11 5.83651410 2.63552 12/23/2004 03:44:00 29.40208402 2253.43474 1509801.27 5.83651409 2.63556 12/23/2004 03:44:15 29.40208320 2253.43714 1509802.88 5.83651410 2.63552 12/23/2004 03:44:30 29.40208259 2253.43891 1509804.07 5.83651410 2.63552 12/23/2004 03:44:45 29.40208194 2253.44074 1509805.30 5.83651409 2.63556 12/23/2004 03:45:00 29.40208084 2253.44389 1509807.41 5.83651409 2.63556 12/23/2004 03:45:15 29.40208054 2253.44478 1509808.00 5.83651409 2.63556 12/23/2004 03:45:30 29.40208064 2253.44449 1509807.81 5.83651409 2.63556 12/23/2004 03:45:45 29.40207971 2253.44712 1509809.57 5.83651408 2.63560 12/23/2004 03:46:00 29.40207801 2253.45203 1509812.86 5.83651408 2.63560 12/23/2004 03:46:15 29.40207726 2253.45420 1509814.31 5.83651408 2.63560 12/23/2004 03:46:30 29.40207637 2253.45676 1509816.03 5.83651408 2.63560 12/23/2004 03:46:45 29.40207603 2253.45775 1509816.69 5.83651408 2.63560 12/23/2004 03:47:00 29.40207616 2253.45735 1509816.43 5.83651408 2.63560 12/23/2004 03:47:15 29.40207627 2253.45704 1509816.22 5.83651407 2.63562 12/23/2004 03:47:30 29.40207613 2253.45742 1509816.47 5.83651407 2.63565 12/23/2004 03:47:45 29.40207541 2253.45949 1509817.86 5.83651407 2.63565 12/23/2004 03:48:00 29.40207394 2253.46372 1509820.69 5.83651407 2.63565 12/23/2004 03:48:15 29.40207234 2253.46835 1509823.79 5.83651407 2.63565 12/23/2004 03:48:30 29.40206995 2253.47521 1509828.39 5.83651406 2.63569 12/23/2004 03:48:45 29.40206728 2253.48292 1509833.56 5.83651407 2.63565 12/23/2004 03:49:00 29.40206612 2253.48623 1509835.78 5.83651406 2.63569 12/23/2004 03:49:15 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:30 29.40206646 2253.48525 1509835.12 5.83651406 2.63569 12/23/2004 03:49:45 29.40206533 2253.48850 1509837.29 5.83651406 2.63569 12/23/2004 03:50:00 29.40206397 2253.49241 1509839.91 5.83651405 2.63573 12/23/2004 03:50:15 29.40206287 2253.49559 1509842.04 5.83651406 2.63569 12/23/2004 03:50:30 29.40206298 2253.49525 1509841.82 5.83651405 2.63573 12/23/2004 03:50:45 29.40206301 2253.49516 1509841.76 5.83651405 2.63573 12/23/2004 03:51:00 29.40206229 2253.49723 1509843.14 5.83651405 2.63573 12/23/2004 03:51:15 29.40206076 2253.50165 1509846.10 5.83651404 2.63575 12/23/2004 03:51:30 29.40205823 2253.50895 1509850.99 5.83651405 2.63573 12/23/2004 03:51:45 29.40205700 2253.51245 1509853.34 5.83651404 2.63577 12/23/2004 03:52:00 29.40205679 2253.51305 1509853.74 5.83651404 2.63577 12/23/2004 03:52:15 29.40205676 2253.51318 1509853.83 5.83651405 2.63573 12/23/2004 03:52:30 29.40205597 2253.51538 1509855.31 5.83651402 2.63582 12/23/2004 03:52:45 29.40205420 2253.52052 1509858.75 5.83651404 2.63577 12/23/2004 03:53:00 29.40205351 2253.52247 1509860.06 5.83651402 2.63582 12/23/2004 03:53:15 29.40205454 2253.51955 1509858.10 5.83651404 2.63577 12/23/2004 03:53:30 29.40205488 2253.51853 1509857.42 5.83651402 2.63582 12/23/2004 03:53:45 29.40205379 2253.52167 1509859.52 5.83651402 2.63582 12/23/2004 03:54:00 29.40205167 2253.52779 1509863.62 5.83651402 2.63582 12/23/2004 03:54:15 29.40204969 2253.53350 1509867.44 5.83651402 2.63582 12/23/2004 03:54:30 29.40204822 2253.53769 1509870.25 5.83651401 2.63586 12/23/2004 03:54:45 29.40204788 2253.53872 1509870.94 5.83651402 2.63582 12/23/2004 03:55:00 29.40204774 2253.53907 1509871.17 5.83651401 2.63586 12/23/2004 03:55:15 29.40204743 2253.53996 1509871.78 5.83651401 2.63586 12/23/2004 03:55:30 29.40204726 2253.54046 1509872.11 5.83651402 2.63584 12/23/2004 03:55:45 29.40204682 2253.54170 1509872.94 5.83651400 2.63590 12/23/2004 03:56:00 29.40204576 2253.54479 1509875.01 5.83651401 2.63586 12/23/2004 03:56:15 29.40204422 2253.54921 1509877.97 5.83651401 2.63586 12/23/2004 03:56:30 29.40204275 2253.55342 1509880.79 5.83651400 2.63590 12/23/2004 03:56:45 29.40204125 2253.55774 1509883.69 5.83651400 2.63590 12/23/2004 03:57:00 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:15 29.40204030 2253.56050 1509885.53 5.83651400 2.63590 12/23/2004 03:57:30 29.40204053 2253.55982 1509885.08 5.83651400 2.63590 12/23/2004 03:57:45 29.40203920 2253.56365 1509887.64 5.83651400 2.63590 12/23/2004 03:58:00 29.40203657 2253.57120 1509892.70 5.83651399 2.63594 12/23/2004 03:58:15 29.40203482 2253.57627 1509896.10 5.83651400 2.63590 12/23/2004 03:58:30 29.40203469 2253.57661 1509896.33 5.83651399 2.63594 12/23/2004 03:58:45 29.40203476 2253.57642 1509896.20 5.83651399 2.63594 12/23/2004 03:59:00 29.40203353 2253.57998 1509898.58 5.83651399 2.63594 12/23/2004 03:59:15 29.40203216 2253.58390 1509901.21 5.83651399 2.63594 12/23/2004 03:59:30 29.40203107 2253.58705 1509903.32 5.83651399 2.63594 12/23/2004 03:59:45 29.40203137 2253.58615 1509902.72 5.83651398 2.63599 12/23/2004 04:00:00 29.40203162 2253.58546 1509902.26 5.83651399 2.63596 12/23/2004 04:00:15 29.40203189 2253.58469 1509901.74 5.83651399 2.63594 12/23/2004 04:00:30 29.40203096 2253.58733 1509903.51 5.83651398 2.63599 12/23/2004 04:00:45 29.40202865 2253.59404 1509908.01 5.83651399 2.63594 12/23/2004 04:01:00 29.40202677 2253.59939 1509911.59 5.83651397 2.63603 12/23/2004 04:01:15 29.40202666 2253.59972 1509911.81 5.83651398 2.63599 12/23/2004 04:01:30 29.40202621 2253.60102 1509912.68 5.83651398 2.63599 12/23/2004 04:01:45 29.40202444 2253.60612 1509916.10 5.83651398 2.63599 12/23/2004 04:02:00 29.40202294 2253.61045 1509919.00 5.83651398 2.63599 12/23/2004 04:02:15 29.40202195 2253.61328 1509920.89 5.83651397 2.63603 12/23/2004 04:02:30 29.40202185 2253.61360 1509921.11 5.83651398 2.63599 12/23/2004 04:02:45 29.40202161 2253.61426 1509921.55 5.83651397 2.63603 12/23/2004 04:03:00 29.40202123 2253.61538 1509922.30 5.83651398 2.63599 12/23/2004 04:03:15 29.40202027 2253.61812 1509924.14 5.83651397 2.63603 12/23/2004 04:03:30 29.40201922 2253.62115 1509926.17 5.83651397 2.63603 12/23/2004 04:03:45 29.40201843 2253.62342 1509927.69 5.83651397 2.63603 12/23/2004 04:04:00 29.40201799 2253.62470 1509928.55 5.83651397 2.63603 12/23/2004 04:04:15 29.40201717 2253.62706 1509930.13 5.83651397 2.63603 12/23/2004 04:04:30 29.40201696 2253.62765 1509930.53 5.83651397 2.63603 12/23/2004 04:04:45 29.40201696 2253.62764 1509930.52 5.83651397 2.63605 12/23/2004 04:05:00 29.40201559 2253.63159 1509933.17 5.83651397 2.63603 12/23/2004 04:05:15 29.40201313 2253.63868 1509937.92 5.83651397 2.63603 12/23/2004 04:05:30 29.40201115 2253.64439 1509941.74 5.83651397 2.63603 12/23/2004 04:05:45 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:00 29.40201160 2253.64311 1509940.88 5.83651397 2.63603 12/23/2004 04:06:15 29.40201125 2253.64406 1509941.52 5.83651396 2.63607 12/23/2004 04:06:30 29.40200989 2253.64803 1509944.18 5.83651397 2.63603 12/23/2004 04:06:45 29.40200849 2253.65204 1509946.87 5.83651396 2.63607 12/23/2004 04:07:00 29.40200763 2253.65450 1509948.52 5.83651396 2.63607 12/23/2004 04:07:15 29.40200679 2253.65694 1509950.15 5.83651396 2.63607 12/23/2004 04:07:30 29.40200534 2253.66110 1509952.94 5.83651396 2.63607 12/23/2004 04:07:45 29.40200353 2253.66632 1509956.43 5.83651396 2.63607 12/23/2004 04:08:00 29.40200323 2253.66720 1509957.03 5.83651396 2.63607 12/23/2004 04:08:15 29.40200374 2253.66573 1509956.04 5.83651396 2.63607 12/23/2004 04:08:30 29.40200428 2253.66415 1509954.98 5.83651396 2.63607 12/23/2004 04:08:45 29.40200255 2253.66915 1509958.33 5.83651396 2.63607 12/23/2004 04:09:00 29.40200053 2253.67495 1509962.22 5.83651395 2.63611 12/23/2004 04:09:15 29.40199995 2253.67666 1509963.36 5.83651396 2.63607 12/23/2004 04:09:30 29.40200005 2253.67635 1509963.15 5.83651395 2.63609 12/23/2004 04:09:45 29.40199930 2253.67853 1509964.61 5.83651396 2.63607 12/23/2004 04:10:00 29.40199824 2253.68156 1509966.64 5.83651396 2.63607 12/23/2004 04:10:15 29.40199708 2253.68490 1509968.88 5.83651395 2.63611 12/23/2004 04:10:30 29.40199530 2253.69005 1509972.33 5.83651396 2.63607 12/23/2004 04:10:45 29.40199367 2253.69472 1509975.46 5.83651395 2.63611 12/23/2004 04:11:00 29.40199253 2253.69802 1509977.68 5.83651396 2.63607 12/23/2004 04:11:15 29.40199315 2253.69622 1509976.47 5.83651395 2.63611 12/23/2004 04:11:30 29.40199363 2253.69485 1509975.55 5.83651396 2.63607 12/23/2004 04:11:45 29.40199335 2253.69563 1509976.07 5.83651395 2.63611 12/23/2004 04:12:00 29.40199304 2253.69652 1509976.67 5.83651395 2.63611 12/23/2004 04:12:15 29.40199196 2253.69968 1509978.78 5.83651396 2.63607 12/23/2004 04:12:30 29.40199065 2253.70341 1509981.28 5.83651395 2.63611 12/23/2004 04:12:45 29.40199004 2253.70516 1509982.46 5.83651395 2.63611 12/23/2004 04:13:00 29.40198987 2253.70571 1509982.82 5.83651396 2.63607 12/23/2004 04:13:15 29.40198892 2253.70841 1509984.63 5.83651395 2.63611 12/23/2004 04:13:30 29.40198843 2253.70981 1509985.57 5.83651395 2.63611 12/23/2004 04:13:45 29.40198870 2253.70902 1509985.04 5.83651395 2.63611 12/23/2004 04:14:00 29.40198755 2253.71235 1509987.27 5.83651395 2.63611 12/23/2004 04:14:15 29.40198570 2253.71772 1509990.87 5.83651396 2.63607 12/23/2004 04:14:30 29.40198492 2253.71995 1509992.36 5.83651395 2.63609 12/23/2004 04:14:45 29.40198450 2253.72113 1509993.16 5.83651395 2.63611 12/23/2004 04:15:00 29.40198266 2253.72643 1509996.71 5.83651395 2.63611 12/23/2004 04:15:15 29.40198078 2253.73187 1510000.35 5.83651395 2.63611 12/23/2004 04:15:30 29.40198000 2253.73411 1510001.85 5.83651395 2.63611 12/23/2004 04:15:45 29.40198000 2253.73414 1510001.87 5.83651396 2.63607 12/23/2004 04:16:00 29.40198020 2253.73354 1510001.47 5.83651395 2.63611 12/23/2004 04:16:15 29.40197945 2253.73568 1510002.91 5.83651395 2.63611 12/23/2004 04:16:30 29.40197760 2253.74102 1510006.49 5.83651395 2.63611 12/23/2004 04:16:45 29.40197617 2253.74514 1510009.24 5.83651395 2.63611 12/23/2004 04:17:00 29.40197580 2253.74622 1510009.97 5.83651395 2.63611 12/23/2004 04:17:15 29.40197452 2253.74989 1510012.42 5.83651395 2.63611 12/23/2004 04:17:30 29.40197361 2253.75252 1510014.19 5.83651395 2.63611 12/23/2004 04:17:45 29.40197272 2253.75508 1510015.90 5.83651395 2.63611 12/23/2004 04:18:00 29.40197224 2253.75646 1510016.83 5.83651395 2.63611 12/23/2004 04:18:15 29.40197159 2253.75836 1510018.10 5.83651395 2.63611 12/23/2004 04:18:30 29.40197084 2253.76050 1510019.53 5.83651395 2.63611 12/23/2004 04:18:45 29.40197064 2253.76109 1510019.93 5.83651395 2.63611 12/23/2004 04:19:00 29.40197131 2253.75914 1510018.63 5.83651395 2.63611 12/23/2004 04:19:15 29.40197187 2253.75754 1510017.55 5.83651395 2.63611 12/23/2004 04:19:30 29.40197142 2253.75884 1510018.42 5.83651395 2.63609 12/23/2004 04:19:45 29.40197043 2253.76168 1510020.32 5.83651395 2.63611 12/23/2004 04:20:00 29.40196902 2253.76574 1510023.05 5.83651395 2.63611 12/23/2004 04:20:15 29.40196732 2253.77064 1510026.33 5.83651395 2.63611 12/23/2004 04:20:30 29.40196562 2253.77556 1510029.63 5.83651395 2.63611 12/23/2004 04:20:45 29.40196462 2253.77842 1510031.54 5.83651395 2.63611 12/23/2004 04:21:00 29.40196466 2253.77832 1510031.47 5.83651395 2.63611 12/23/2004 04:21:15 29.40196493 2253.77750 1510030.93 5.83651394 2.63615 12/23/2004 04:21:30 29.40196367 2253.78118 1510033.39 5.83651395 2.63611 12/23/2004 04:21:45 29.40196178 2253.78662 1510037.03 5.83651395 2.63611 12/23/2004 04:22:00 29.40196066 2253.78984 1510039.19 5.83651395 2.63611 12/23/2004 04:22:15 29.40196018 2253.79119 1510040.10 5.83651394 2.63615 12/23/2004 04:22:30 29.40195909 2253.79437 1510042.23 5.83651395 2.63611 12/23/2004 04:22:45 29.40195813 2253.79713 1510044.08 5.83651395 2.63611 12/23/2004 04:23:00 29.40195786 2253.79788 1510044.58 5.83651394 2.63615 12/23/2004 04:23:15 29.40195738 2253.79929 1510045.53 5.83651395 2.63611 12/23/2004 04:23:30 29.40195639 2253.80215 1510047.44 5.83651395 2.63611 12/23/2004 04:23:45 29.40195646 2253.80195 1510047.31 5.83651395 2.63611 12/23/2004 04:24:00 29.40195639 2253.80212 1510047.42 5.83651394 2.63615 12/23/2004 04:24:15 29.40195608 2253.80304 1510048.03 5.83651395 2.63611 12/23/2004 04:24:30 29.40195458 2253.80736 1510050.93 5.83651394 2.63613 12/23/2004 04:24:45 29.40195297 2253.81197 1510054.02 5.83651394 2.63615 12/23/2004 04:25:00 29.40195243 2253.81357 1510055.09 5.83651395 2.63611 12/23/2004 04:25:15 29.40195174 2253.81551 1510056.39 5.83651394 2.63615 12/23/2004 04:25:30 29.40195014 2253.82017 1510059.51 5.83651395 2.63611 12/23/2004 04:25:45 29.40194834 2253.82533 1510062.97 5.83651394 2.63615 12/23/2004 04:26:00 29.40194693 2253.82943 1510065.72 5.83651395 2.63611 12/23/2004 04:26:15 29.40194703 2253.82910 1510065.50 5.83651394 2.63615 12/23/2004 04:26:30 29.40194689 2253.82949 1510065.76 5.83651394 2.63615 12/23/2004 04:26:45 29.40194617 2253.83156 1510067.15 5.83651394 2.63615 12/23/2004 04:27:00 29.40194628 2253.83130 1510066.97 5.83651395 2.63611 12/23/2004 04:27:15 29.40194478 2253.83554 1510069.81 5.83651393 2.63620 12/23/2004 04:27:30 29.40194238 2253.84253 1510074.49 5.83651395 2.63611 12/23/2004 04:27:45 29.40194187 2253.84397 1510075.46 5.83651394 2.63615 12/23/2004 04:28:00 29.40194361 2253.83895 1510072.09 5.83651394 2.63615 12/23/2004 04:28:15 29.40194470 2253.83580 1510069.98 5.83651394 2.63615 12/23/2004 04:28:30 29.40194410 2253.83754 1510071.15 5.83651394 2.63615 12/23/2004 04:28:45 29.40194235 2253.84256 1510074.51 5.83651393 2.63620 12/23/2004 04:29:00 29.40194002 2253.84929 1510079.02 5.83651394 2.63615 12/23/2004 04:29:15 29.40193751 2253.85654 1510083.88 5.83651394 2.63615 12/23/2004 04:29:30 29.40193562 2253.86198 1510087.52 5.83651393 2.63617 12/23/2004 04:29:45 29.40193486 2253.86416 1510088.99 5.83651394 2.63615 12/23/2004 04:30:00 29.40193481 2253.86429 1510089.07 5.83651393 2.63620 12/23/2004 04:30:15 29.40193497 2253.86386 1510088.79 5.83651394 2.63615 12/23/2004 04:30:30 29.40193493 2253.86396 1510088.85 5.83651394 2.63615 12/23/2004 04:30:45 29.40193535 2253.86272 1510088.02 5.83651393 2.63620 12/23/2004 04:31:00 29.40193490 2253.86406 1510088.92 5.83651394 2.63615 12/23/2004 04:31:15 29.40193339 2253.86836 1510091.80 5.83651393 2.63620 12/23/2004 04:31:30 29.40193252 2253.87092 1510093.52 5.83651394 2.63615 12/23/2004 04:31:45 29.40193213 2253.87200 1510094.24 5.83651393 2.63620 12/23/2004 04:32:00 29.40193115 2253.87483 1510096.13 5.83651393 2.63620 12/23/2004 04:32:15 29.40193063 2253.87634 1510097.15 5.83651393 2.63620 12/23/2004 04:32:30 29.40193074 2253.87601 1510096.93 5.83651393 2.63620 12/23/2004 04:32:45 29.40193005 2253.87801 1510098.27 5.83651393 2.63620 12/23/2004 04:33:00 29.40192937 2253.87995 1510099.57 5.83651393 2.63620 12/23/2004 04:33:15 29.40192936 2253.87998 1510099.59 5.83651393 2.63620 12/23/2004 04:33:30 29.40192895 2253.88113 1510100.36 5.83651392 2.63624 12/23/2004 04:33:45 29.40192756 2253.88517 1510103.06 5.83651393 2.63620 12/23/2004 04:34:00 29.40192574 2253.89042 1510106.58 5.83651393 2.63620 12/23/2004 04:34:15 29.40192531 2253.89163 1510107.39 5.83651392 2.63624 12/23/2004 04:34:30 29.40192459 2253.89370 1510108.78 5.83651392 2.63624 12/23/2004 04:34:45 29.40192403 2253.89533 1510109.87 5.83651392 2.63622 12/23/2004 04:35:00 29.40192404 2253.89528 1510109.84 5.83651392 2.63624 12/23/2004 04:35:15 29.40192366 2253.89639 1510110.58 5.83651392 2.63624 12/23/2004 04:35:30 29.40192240 2253.90000 1510113.00 5.83651392 2.63624 12/23/2004 04:35:45 29.40192096 2253.90417 1510115.80 5.83651392 2.63624 12/23/2004 04:36:00 29.40192152 2253.90256 1510114.72 5.83651392 2.63624 12/23/2004 04:36:15 29.40192281 2253.89879 1510112.19 5.83651391 2.63628 12/23/2004 04:36:30 29.40192174 2253.90191 1510114.28 5.83651392 2.63624 12/23/2004 04:36:45 29.40191923 2253.90913 1510119.12 5.83651391 2.63628 12/23/2004 04:37:00 29.40191785 2253.91313 1510121.80 5.83651392 2.63624 12/23/2004 04:37:15 29.40191752 2253.91405 1510122.42 5.83651391 2.63628 12/23/2004 04:37:30 29.40191595 2253.91858 1510125.45 5.83651391 2.63628 12/23/2004 04:37:45 29.40191424 2253.92351 1510128.75 5.83651391 2.63628 12/23/2004 04:38:00 29.40191296 2253.92719 1510131.21 5.83651391 2.63628 12/23/2004 04:38:15 29.40191260 2253.92823 1510131.92 5.83651391 2.63628 12/23/2004 04:38:30 29.40191249 2253.92853 1510132.11 5.83651391 2.63628 12/23/2004 04:38:45 29.40191226 2253.92919 1510132.55 5.83651389 2.63632 12/23/2004 04:39:00 29.40191166 2253.93093 1510133.72 5.83651391 2.63628 12/23/2004 04:39:15 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:30 29.40191068 2253.93372 1510135.59 5.83651389 2.63632 12/23/2004 04:39:45 29.40191161 2253.93109 1510133.83 5.83651391 2.63628 12/23/2004 04:40:00 29.40191047 2253.93434 1510136.01 5.83651389 2.63632 12/23/2004 04:40:15 29.40190689 2253.94463 1510142.90 5.83651389 2.63634 12/23/2004 04:40:30 29.40190313 2253.95548 1510150.17 5.83651389 2.63632 12/23/2004 04:40:45 29.40190289 2253.95614 1510150.61 5.83651388 2.63637 12/23/2004 04:41:00 29.40190453 2253.95144 1510147.47 5.83651389 2.63632 12/23/2004 04:41:15 29.40190532 2253.94914 1510145.93 5.83651388 2.63637 12/23/2004 04:41:30 29.40190491 2253.95033 1510146.72 5.83651388 2.63637 12/23/2004 04:41:45 29.40190341 2253.95466 1510149.62 5.83651388 2.63637 12/23/2004 04:42:00 29.40190139 2253.96047 1510153.51 5.83651388 2.63637 12/23/2004 04:42:15 29.40190064 2253.96264 1510154.97 5.83651388 2.63637 12/23/2004 04:42:30 29.40190047 2253.96313 1510155.30 5.83651388 2.63637 12/23/2004 04:42:45 29.40189958 2253.96566 1510156.99 5.83651387 2.63641 12/23/2004 04:43:00 29.40189883 2253.96786 1510158.46 5.83651388 2.63637 12/23/2004 04:43:15 29.40189879 2253.96792 1510158.51 5.83651387 2.63641 12/23/2004 04:43:30 29.40189890 2253.96763 1510158.31 5.83651387 2.63641 12/23/2004 04:43:45 29.40189814 2253.96979 1510159.76 5.83651387 2.63641 12/23/2004 04:44:00 29.40189749 2253.97166 1510161.01 5.83651387 2.63641 12/23/2004 04:44:15 29.40189722 2253.97245 1510161.54 5.83651387 2.63641 12/23/2004 04:44:30 29.40189603 2253.97587 1510163.83 5.83651386 2.63645 12/23/2004 04:44:45 29.40189480 2253.97944 1510166.23 5.83651387 2.63641 12/23/2004 04:45:00 29.40189459 2253.98000 1510166.60 5.83651386 2.63645 12/23/2004 04:45:15 29.40189432 2253.98079 1510167.13 5.83651386 2.63645 12/23/2004 04:45:30 29.40189329 2253.98374 1510169.11 5.83651386 2.63645 12/23/2004 04:45:45 29.40189233 2253.98650 1510170.96 5.83651386 2.63645 12/23/2004 04:46:00 29.40189117 2253.98985 1510173.20 5.83651386 2.63645 12/23/2004 04:46:15 29.40189046 2253.99190 1510174.58 5.83651386 2.63647 12/23/2004 04:46:30 29.40189056 2253.99159 1510174.37 5.83651385 2.63649 12/23/2004 04:46:45 29.40189037 2253.99218 1510174.76 5.83651386 2.63645 12/23/2004 04:47:00 29.40189005 2253.99307 1510175.36 5.83651385 2.63649 12/23/2004 04:47:15 29.40188970 2253.99405 1510176.01 5.83651385 2.63649 12/23/2004 04:47:30 29.40188916 2253.99560 1510177.05 5.83651384 2.63654 12/23/2004 04:47:45 29.40188714 2254.00144 1510180.96 5.83651385 2.63649 12/23/2004 04:48:00 29.40188595 2254.00489 1510183.27 5.83651385 2.63649 12/23/2004 04:48:15 29.40188551 2254.00609 1510184.08 5.83651384 2.63654 12/23/2004 04:48:30 29.40188482 2254.00810 1510185.43 5.83651384 2.63654 12/23/2004 04:48:45 29.40188321 2254.01273 1510188.53 5.83651384 2.63654 12/23/2004 04:49:00 29.40188229 2254.01539 1510190.31 5.83651384 2.63654 12/23/2004 04:49:15 29.40188268 2254.01427 1510189.56 5.83651384 2.63654 12/23/2004 04:49:30 29.40188359 2254.01162 1510187.78 5.83651383 2.63658 12/23/2004 04:49:45 29.40188396 2254.01053 1510187.06 5.83651383 2.63658 12/23/2004 04:50:00 29.40188316 2254.01289 1510188.64 5.83651384 2.63654 12/23/2004 04:50:15 29.40188157 2254.01743 1510191.68 5.83651383 2.63658 12/23/2004 04:50:30 29.40187932 2254.02393 1510196.03 5.83651383 2.63658 12/23/2004 04:50:45 29.40187735 2254.02957 1510199.81 5.83651382 2.63662 12/23/2004 04:51:00 29.40187706 2254.03043 1510200.39 5.83651383 2.63658 12/23/2004 04:51:15 29.40187747 2254.02921 1510199.57 5.83651382 2.63662 12/23/2004 04:51:30 29.40187783 2254.02822 1510198.91 5.83651383 2.63658 12/23/2004 04:51:45 29.40187686 2254.03098 1510200.76 5.83651382 2.63662 12/23/2004 04:52:00 29.40187518 2254.03581 1510203.99 5.83651382 2.63662 12/23/2004 04:52:15 29.40187455 2254.03761 1510205.20 5.83651381 2.63666 12/23/2004 04:52:30 29.40187539 2254.03522 1510203.60 5.83651382 2.63662 12/23/2004 04:52:45 29.40187581 2254.03398 1510202.77 5.83651381 2.63664 12/23/2004 04:53:00 29.40187388 2254.03952 1510206.48 5.83651381 2.63666 12/23/2004 04:53:15 29.40187108 2254.04760 1510211.89 5.83651381 2.63666 12/23/2004 04:53:30 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:53:45 29.40186935 2254.05258 1510215.23 5.83651381 2.63666 12/23/2004 04:54:00 29.40186913 2254.05318 1510215.63 5.83651380 2.63670 12/23/2004 04:54:15 29.40186986 2254.05110 1510214.24 5.83651381 2.63666 12/23/2004 04:54:30 29.40187125 2254.04707 1510211.54 5.83651380 2.63670 12/23/2004 04:54:45 29.40187088 2254.04815 1510212.26 5.83651380 2.63670 12/23/2004 04:55:00 29.40186802 2254.05638 1510217.78 5.83651380 2.63670 12/23/2004 04:55:15 29.40186453 2254.06643 1510224.51 5.83651380 2.63670 12/23/2004 04:55:30 29.40186326 2254.07012 1510226.98 5.83651380 2.63670 12/23/2004 04:55:45 29.40186450 2254.06653 1510224.57 5.83651380 2.63670 12/23/2004 04:56:00 29.40186630 2254.06132 1510221.08 5.83651379 2.63675 12/23/2004 04:56:15 29.40186740 2254.05813 1510218.94 5.83651379 2.63675 12/23/2004 04:56:30 29.40186725 2254.05856 1510219.24 5.83651379 2.63675 12/23/2004 04:56:45 29.40186532 2254.06413 1510222.97 5.83651379 2.63675 12/23/2004 04:57:00 29.40186358 2254.06915 1510226.33 5.83651379 2.63675 12/23/2004 04:57:15 29.40186377 2254.06857 1510225.94 5.83651378 2.63679 12/23/2004 04:57:30 29.40186389 2254.06827 1510225.74 5.83651379 2.63675 12/23/2004 04:57:45 29.40186254 2254.07212 1510228.32 5.83651378 2.63679 12/23/2004 04:58:00 29.40186043 2254.07818 1510232.38 5.83651378 2.63679 12/23/2004 04:58:15 29.40185876 2254.08301 1510235.62 5.83651378 2.63679 12/23/2004 04:58:30 29.40185734 2254.08709 1510238.35 5.83651378 2.63679 12/23/2004 04:58:45 29.40185715 2254.08764 1510238.72 5.83651378 2.63679 12/23/2004 04:59:00 29.40185763 2254.08626 1510237.79 5.83651378 2.63679 12/23/2004 04:59:15 29.40185814 2254.08475 1510236.78 5.83651376 2.63683 12/23/2004 04:59:30 29.40185857 2254.08354 1510235.97 5.83651378 2.63679 12/23/2004 04:59:45 29.40185828 2254.08435 1510236.52 5.83651376 2.63683 12/23/2004 05:00:00 29.40185753 2254.08652 1510237.97 5.83651376 2.63683 12/23/2004 05:00:15 29.40185557 2254.09218 1510241.76 5.83651376 2.63683 12/23/2004 05:00:30 29.40185432 2254.09576 1510244.16 5.83651376 2.63685 12/23/2004 05:00:45 29.40185456 2254.09506 1510243.69 5.83651375 2.63687 12/23/2004 05:01:00 29.40185521 2254.09322 1510242.46 5.83651376 2.63683 12/23/2004 05:01:15 29.40185434 2254.09569 1510244.11 5.83651375 2.63687 12/23/2004 05:01:30 29.40185305 2254.09939 1510246.59 5.83651375 2.63687 12/23/2004 05:01:45 29.40185213 2254.10205 1510248.37 5.83651375 2.63687 12/23/2004 05:02:00 29.40185128 2254.10451 1510250.02 5.83651375 2.63687 12/23/2004 05:02:15 29.40185052 2254.10668 1510251.47 5.83651375 2.63687 12/23/2004 05:02:30 29.40185052 2254.10664 1510251.45 5.83651374 2.63692 12/23/2004 05:02:45 29.40185085 2254.10574 1510250.84 5.83651375 2.63687 12/23/2004 05:03:00 29.40185042 2254.10694 1510251.65 5.83651374 2.63692 12/23/2004 05:03:15 29.40184950 2254.10960 1510253.43 5.83651374 2.63692 12/23/2004 05:03:30 29.40184800 2254.11393 1510256.33 5.83651374 2.63692 12/23/2004 05:03:45 29.40184588 2254.12004 1510260.43 5.83651374 2.63692 12/23/2004 05:04:00 29.40184458 2254.12375 1510262.91 5.83651373 2.63696 12/23/2004 05:04:15 29.40184519 2254.12201 1510261.75 5.83651374 2.63692 12/23/2004 05:04:30 29.40184571 2254.12050 1510260.73 5.83651373 2.63696 12/23/2004 05:04:45 29.40184513 2254.12220 1510261.88 5.83651374 2.63692 12/23/2004 05:05:00 29.40184463 2254.12360 1510262.81 5.83651373 2.63696 12/23/2004 05:05:15 29.40184427 2254.12460 1510263.48 5.83651372 2.63700 12/23/2004 05:05:30 29.40184301 2254.12828 1510265.95 5.83651373 2.63696 12/23/2004 05:05:45 29.40184154 2254.13251 1510268.78 5.83651373 2.63696 12/23/2004 05:06:00 29.40184116 2254.13360 1510269.51 5.83651373 2.63696 12/23/2004 05:06:15 29.40184089 2254.13435 1510270.02 5.83651372 2.63700 12/23/2004 05:06:30 29.40183959 2254.13809 1510272.52 5.83651372 2.63700 12/23/2004 05:06:45 29.40183768 2254.14361 1510276.22 5.83651372 2.63700 12/23/2004 05:07:00 29.40183839 2254.14154 1510274.83 5.83651372 2.63700 12/23/2004 05:07:15 29.40183997 2254.13701 1510271.80 5.83651372 2.63700 12/23/2004 05:07:30 29.40184140 2254.13287 1510269.03 5.83651372 2.63700 12/23/2004 05:07:45 29.40184099 2254.13402 1510269.80 5.83651371 2.63704 12/23/2004 05:08:00 29.40183935 2254.13878 1510272.99 5.83651372 2.63700 12/23/2004 05:08:15 29.40183732 2254.14461 1510276.89 5.83651371 2.63704 12/23/2004 05:08:30 29.40183614 2254.14801 1510279.17 5.83651371 2.63704 12/23/2004 05:08:45 29.40183576 2254.14909 1510279.89 5.83651371 2.63704 12/23/2004 05:09:00 29.40183508 2254.15106 1510281.21 5.83651371 2.63704 12/23/2004 05:09:15 29.40183467 2254.15224 1510282.00 5.83651371 2.63704 12/23/2004 05:09:30 29.40183463 2254.15231 1510282.05 5.83651370 2.63709 12/23/2004 05:09:45 29.40183409 2254.15392 1510283.13 5.83651371 2.63704 12/23/2004 05:10:00 29.40183347 2254.15569 1510284.31 5.83651371 2.63704 12/23/2004 05:10:15 29.40183361 2254.15525 1510284.02 5.83651369 2.63711 12/23/2004 05:10:30 29.40183311 2254.15669 1510284.99 5.83651370 2.63709 12/23/2004 05:10:45 29.40183173 2254.16068 1510287.66 5.83651370 2.63709 12/23/2004 05:11:00 29.40183146 2254.16147 1510288.18 5.83651370 2.63709 12/23/2004 05:11:15 29.40183108 2254.16255 1510288.91 5.83651370 2.63709 12/23/2004 05:11:30 29.40182924 2254.16787 1510292.47 5.83651370 2.63709 12/23/2004 05:11:45 29.40182777 2254.17207 1510295.29 5.83651369 2.63713 12/23/2004 05:12:00 29.40182652 2254.17570 1510297.72 5.83651370 2.63709 12/23/2004 05:12:15 29.40182589 2254.17749 1510298.92 5.83651369 2.63713 12/23/2004 05:12:30 29.40182596 2254.17729 1510298.79 5.83651369 2.63713 12/23/2004 05:12:45 29.40182582 2254.17769 1510299.05 5.83651369 2.63713 12/23/2004 05:13:00 29.40182515 2254.17961 1510300.34 5.83651369 2.63713 12/23/2004 05:13:15 29.40182490 2254.18035 1510300.83 5.83651369 2.63713 12/23/2004 05:13:30 29.40182500 2254.18005 1510300.63 5.83651369 2.63713 12/23/2004 05:13:45 29.40182443 2254.18164 1510301.70 5.83651368 2.63717 12/23/2004 05:14:00 29.40182322 2254.18517 1510304.07 5.83651369 2.63713 12/23/2004 05:14:15 29.40182281 2254.18632 1510304.84 5.83651368 2.63717 12/23/2004 05:14:30 29.40182291 2254.18606 1510304.66 5.83651369 2.63713 12/23/2004 05:14:45 29.40182228 2254.18785 1510305.86 5.83651368 2.63717 12/23/2004 05:15:00 29.40182151 2254.19006 1510307.34 5.83651368 2.63717 12/23/2004 05:15:15 29.40182131 2254.19065 1510307.74 5.83651368 2.63717 12/23/2004 05:15:30 29.40182040 2254.19327 1510309.49 5.83651368 2.63717 12/23/2004 05:15:45 29.40182004 2254.19427 1510310.16 5.83651367 2.63721 12/23/2004 05:16:00 29.40181972 2254.19523 1510310.81 5.83651368 2.63717 12/23/2004 05:16:15 29.40181939 2254.19614 1510311.41 5.83651367 2.63721 12/23/2004 05:16:30 29.40181789 2254.20050 1510314.34 5.83651368 2.63717 12/23/2004 05:16:45 29.40181675 2254.20377 1510316.53 5.83651367 2.63721 12/23/2004 05:17:00 29.40181635 2254.20494 1510317.31 5.83651368 2.63717 12/23/2004 05:17:15 29.40181716 2254.20259 1510315.73 5.83651367 2.63721 12/23/2004 05:17:30 29.40181724 2254.20234 1510315.57 5.83651367 2.63721 12/23/2004 05:17:45 29.40181642 2254.20471 1510317.15 5.83651367 2.63721 12/23/2004 05:18:00 29.40181627 2254.20515 1510317.45 5.83651367 2.63721 12/23/2004 05:18:15 29.40181601 2254.20586 1510317.92 5.83651366 2.63726 12/23/2004 05:18:30 29.40181439 2254.21057 1510321.08 5.83651367 2.63721 12/23/2004 05:18:45 29.40181314 2254.21413 1510323.47 5.83651366 2.63726 12/23/2004 05:19:00 29.40181292 2254.21480 1510323.92 5.83651367 2.63721 12/23/2004 05:19:15 29.40181362 2254.21275 1510322.54 5.83651366 2.63726 12/23/2004 05:19:30 29.40181442 2254.21043 1510320.99 5.83651366 2.63726 12/23/2004 05:19:45 29.40181444 2254.21039 1510320.96 5.83651366 2.63726 12/23/2004 05:20:00 29.40181285 2254.21497 1510324.03 5.83651366 2.63726 12/23/2004 05:20:15 29.40181068 2254.22122 1510328.22 5.83651366 2.63726 12/23/2004 05:20:30 29.40180827 2254.22816 1510332.87 5.83651366 2.63726 12/23/2004 05:20:45 29.40180665 2254.23281 1510335.98 5.83651365 2.63730 12/23/2004 05:21:00 29.40180670 2254.23266 1510335.88 5.83651365 2.63730 12/23/2004 05:21:15 29.40180760 2254.23008 1510334.16 5.83651366 2.63726 12/23/2004 05:21:30 29.40180909 2254.22577 1510331.26 5.83651365 2.63730 12/23/2004 05:21:45 29.40181058 2254.22148 1510328.39 5.83651365 2.63730 12/23/2004 05:22:00 29.40181042 2254.22193 1510328.69 5.83651365 2.63730 12/23/2004 05:22:15 29.40180926 2254.22527 1510330.93 5.83651365 2.63730 12/23/2004 05:22:30 29.40180771 2254.22976 1510333.94 5.83651365 2.63730 12/23/2004 05:22:45 29.40180581 2254.23519 1510337.58 5.83651363 2.63734 12/23/2004 05:23:00 29.40180374 2254.24117 1510341.58 5.83651364 2.63732 12/23/2004 05:23:15 29.40180338 2254.24221 1510342.28 5.83651365 2.63730 12/23/2004 05:23:30 29.40180410 2254.24011 1510340.88 5.83651363 2.63734 12/23/2004 05:23:45 29.40180449 2254.23901 1510340.14 5.83651365 2.63730 12/23/2004 05:24:00 29.40180403 2254.24031 1510341.01 5.83651363 2.63734 12/23/2004 05:24:15 29.40180291 2254.24356 1510343.18 5.83651363 2.63734 12/23/2004 05:24:30 29.40180255 2254.24460 1510343.88 5.83651363 2.63734 12/23/2004 05:24:45 29.40180256 2254.24451 1510343.82 5.83651362 2.63738 12/23/2004 05:25:00 29.40180151 2254.24760 1510345.89 5.83651363 2.63734 12/23/2004 05:25:15 29.40180036 2254.25090 1510348.10 5.83651363 2.63734 12/23/2004 05:25:30 29.40180017 2254.25141 1510348.44 5.83651362 2.63738 12/23/2004 05:25:45 29.40180038 2254.25085 1510348.07 5.83651363 2.63734 12/23/2004 05:26:00 29.40179923 2254.25412 1510350.26 5.83651362 2.63738 12/23/2004 05:26:15 29.40179771 2254.25850 1510353.19 5.83651362 2.63738 12/23/2004 05:26:30 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:26:45 29.40179604 2254.26332 1510356.43 5.83651362 2.63738 12/23/2004 05:27:00 29.40179766 2254.25865 1510353.29 5.83651362 2.63738 12/23/2004 05:27:15 29.40179822 2254.25702 1510352.20 5.83651362 2.63738 12/23/2004 05:27:30 29.40179778 2254.25827 1510353.04 5.83651361 2.63742 12/23/2004 05:27:45 29.40179682 2254.26106 1510354.91 5.83651362 2.63738 12/23/2004 05:28:00 29.40179553 2254.26477 1510357.39 5.83651361 2.63742 12/23/2004 05:28:15 29.40179448 2254.26778 1510359.41 5.83651361 2.63742 12/23/2004 05:28:30 29.40179429 2254.26831 1510359.77 5.83651361 2.63742 12/23/2004 05:28:45 29.40179347 2254.27068 1510361.35 5.83651361 2.63742 12/23/2004 05:29:00 29.40179228 2254.27412 1510363.66 5.83651361 2.63742 12/23/2004 05:29:15 29.40179190 2254.27517 1510364.37 5.83651360 2.63747 12/23/2004 05:29:30 29.40179154 2254.27625 1510365.08 5.83651361 2.63742 12/23/2004 05:29:45 29.40178941 2254.28236 1510369.18 5.83651360 2.63747 12/23/2004 05:30:00 29.40178890 2254.28387 1510370.20 5.83651361 2.63742 12/23/2004 05:30:15 29.40178924 2254.28286 1510369.51 5.83651360 2.63747 12/23/2004 05:30:30 29.40178893 2254.28374 1510370.11 5.83651360 2.63747 12/23/2004 05:30:45 29.40178890 2254.28381 1510370.15 5.83651359 2.63751 12/23/2004 05:31:00 29.40178917 2254.28305 1510369.65 5.83651360 2.63747 12/23/2004 05:31:15 29.40178937 2254.28246 1510369.25 5.83651360 2.63747 12/23/2004 05:31:30 29.40178927 2254.28273 1510369.43 5.83651359 2.63751 12/23/2004 05:31:45 29.40178866 2254.28453 1510370.64 5.83651360 2.63747 12/23/2004 05:32:00 29.40178775 2254.28711 1510372.37 5.83651359 2.63751 12/23/2004 05:32:15 29.40178579 2254.29277 1510376.16 5.83651359 2.63751 12/23/2004 05:32:30 29.40178473 2254.29583 1510378.20 5.83651359 2.63751 12/23/2004 05:32:45 29.40178503 2254.29491 1510377.59 5.83651358 2.63755 12/23/2004 05:33:00 29.40178524 2254.29435 1510377.21 5.83651359 2.63751 12/23/2004 05:33:15 29.40178473 2254.29579 1510378.18 5.83651358 2.63755 12/23/2004 05:33:30 29.40178346 2254.29947 1510380.64 5.83651359 2.63751 12/23/2004 05:33:45 29.40178237 2254.30259 1510382.73 5.83651358 2.63755 12/23/2004 05:34:00 29.40178172 2254.30446 1510383.99 5.83651358 2.63755 12/23/2004 05:34:15 29.40178087 2254.30692 1510385.64 5.83651358 2.63755 12/23/2004 05:34:30 29.40178169 2254.30453 1510384.03 5.83651357 2.63759 12/23/2004 05:34:45 29.40178261 2254.30190 1510382.27 5.83651358 2.63755 12/23/2004 05:35:00 29.40178203 2254.30354 1510383.37 5.83651357 2.63759 12/23/2004 05:35:15 29.40178097 2254.30659 1510385.42 5.83651357 2.63759 12/23/2004 05:35:30 29.40178037 2254.30831 1510386.57 5.83651357 2.63759 12/23/2004 05:35:45 29.40178117 2254.30600 1510385.02 5.83651357 2.63759 12/23/2004 05:36:00 29.40178052 2254.30784 1510386.25 5.83651356 2.63764 12/23/2004 05:36:15 29.40177943 2254.31103 1510388.39 5.83651357 2.63759 12/23/2004 05:36:30 29.40177724 2254.31730 1510392.59 5.83651356 2.63764 12/23/2004 05:36:45 29.40177516 2254.32331 1510396.61 5.83651356 2.63764 12/23/2004 05:37:00 29.40177424 2254.32596 1510398.40 5.83651356 2.63764 12/23/2004 05:37:15 29.40177383 2254.32715 1510399.19 5.83651356 2.63764 12/23/2004 05:37:30 29.40177406 2254.32646 1510398.73 5.83651356 2.63764 12/23/2004 05:37:45 29.40177443 2254.32538 1510398.01 5.83651355 2.63768 12/23/2004 05:38:00 29.40177447 2254.32527 1510397.93 5.83651356 2.63764 12/23/2004 05:38:15 29.40177482 2254.32426 1510397.25 5.83651355 2.63768 12/23/2004 05:38:30 29.40177533 2254.32278 1510396.26 5.83651355 2.63768 12/23/2004 05:38:45 29.40177475 2254.32442 1510397.36 5.83651354 2.63772 12/23/2004 05:39:00 29.40177417 2254.32613 1510398.51 5.83651355 2.63768 12/23/2004 05:39:15 29.40177478 2254.32432 1510397.30 5.83651354 2.63772 12/23/2004 05:39:30 29.40177583 2254.32131 1510395.28 5.83651354 2.63772 12/23/2004 05:39:45 29.40177560 2254.32196 1510395.71 5.83651354 2.63772 12/23/2004 05:40:00 29.40177417 2254.32610 1510398.48 5.83651354 2.63772 12/23/2004 05:40:15 29.40177253 2254.33082 1510401.65 5.83651354 2.63772 12/23/2004 05:40:30 29.40177078 2254.33581 1510405.00 5.83651353 2.63776 12/23/2004 05:40:45 29.40176829 2254.34300 1510409.81 5.83651353 2.63776 12/23/2004 05:41:00 29.40176793 2254.34406 1510410.52 5.83651354 2.63772 12/23/2004 05:41:15 29.40176897 2254.34100 1510408.47 5.83651352 2.63781 12/23/2004 05:41:30 29.40177010 2254.33778 1510406.32 5.83651353 2.63776 12/23/2004 05:41:45 29.40177095 2254.33532 1510404.67 5.83651353 2.63776 12/23/2004 05:42:00 29.40177077 2254.33582 1510405.00 5.83651352 2.63781 12/23/2004 05:42:15 29.40176863 2254.34202 1510409.15 5.83651353 2.63776 12/23/2004 05:42:30 29.40176692 2254.34688 1510412.41 5.83651350 2.63785 12/23/2004 05:42:45 29.40176771 2254.34465 1510410.91 5.83651352 2.63781 12/23/2004 05:43:00 29.40176916 2254.34045 1510408.10 5.83651352 2.63781 12/23/2004 05:43:15 29.40176918 2254.34041 1510408.08 5.83651352 2.63781 12/23/2004 05:43:30 29.40176829 2254.34294 1510409.77 5.83651350 2.63785 12/23/2004 05:43:45 29.40176614 2254.34914 1510413.93 5.83651350 2.63785 12/23/2004 05:44:00 29.40176342 2254.35697 1510419.17 5.83651350 2.63785 12/23/2004 05:44:15 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:44:30 29.40176445 2254.35401 1510417.19 5.83651350 2.63785 12/23/2004 05:44:45 29.40176525 2254.35167 1510415.62 5.83651349 2.63789 12/23/2004 05:45:00 29.40176395 2254.35542 1510418.13 5.83651349 2.63789 12/23/2004 05:45:15 29.40176236 2254.36002 1510421.21 5.83651350 2.63785 12/23/2004 05:45:30 29.40176176 2254.36169 1510422.33 5.83651348 2.63793 12/23/2004 05:45:45 29.40176286 2254.35857 1510420.24 5.83651349 2.63789 12/23/2004 05:46:00 29.40176342 2254.35690 1510419.12 5.83651348 2.63793 12/23/2004 05:46:15 29.40176354 2254.35660 1510418.92 5.83651349 2.63789 12/23/2004 05:46:30 29.40176357 2254.35643 1510418.81 5.83651347 2.63798 12/23/2004 05:46:45 29.40176301 2254.35808 1510419.92 5.83651348 2.63793 12/23/2004 05:47:00 29.40176135 2254.36287 1510423.12 5.83651348 2.63793 12/23/2004 05:47:15 29.40176050 2254.36530 1510424.75 5.83651347 2.63798 12/23/2004 05:47:30 29.40176042 2254.36554 1510424.91 5.83651347 2.63798 12/23/2004 05:47:45 29.40175995 2254.36687 1510425.81 5.83651347 2.63798 12/23/2004 05:48:00 29.40175912 2254.36928 1510427.42 5.83651347 2.63798 12/23/2004 05:48:15 29.40175807 2254.37229 1510429.44 5.83651347 2.63798 12/23/2004 05:48:30 29.40175687 2254.37571 1510431.72 5.83651346 2.63802 12/23/2004 05:48:45 29.40175577 2254.37890 1510433.86 5.83651346 2.63802 12/23/2004 05:49:00 29.40175530 2254.38024 1510434.76 5.83651346 2.63802 12/23/2004 05:49:15 29.40175532 2254.38018 1510434.72 5.83651346 2.63802 12/23/2004 05:49:30 29.40175595 2254.37837 1510433.51 5.83651346 2.63802 12/23/2004 05:49:45 29.40175611 2254.37788 1510433.18 5.83651345 2.63806 12/23/2004 05:50:00 29.40175582 2254.37873 1510433.75 5.83651345 2.63806 12/23/2004 05:50:15 29.40175597 2254.37827 1510433.44 5.83651345 2.63806 12/23/2004 05:50:30 29.40175578 2254.37883 1510433.81 5.83651345 2.63806 12/23/2004 05:50:45 29.40175498 2254.38113 1510435.36 5.83651345 2.63806 12/23/2004 05:51:00 29.40175479 2254.38165 1510435.71 5.83651344 2.63810 12/23/2004 05:51:15 29.40175655 2254.37657 1510432.30 5.83651344 2.63810 12/23/2004 05:51:30 29.40175817 2254.37190 1510429.17 5.83651344 2.63810 12/23/2004 05:51:45 29.40175631 2254.37726 1510432.76 5.83651344 2.63810 12/23/2004 05:52:00 29.40175274 2254.38753 1510439.64 5.83651343 2.63814 12/23/2004 05:52:15 29.40175150 2254.39114 1510442.07 5.83651344 2.63810 12/23/2004 05:52:30 29.40175260 2254.38792 1510439.91 5.83651343 2.63814 12/23/2004 05:52:45 29.40175221 2254.38901 1510440.64 5.83651342 2.63819 12/23/2004 05:53:00 29.40175055 2254.39383 1510443.87 5.83651343 2.63814 12/23/2004 05:53:15 29.40174999 2254.39545 1510444.95 5.83651343 2.63814 12/23/2004 05:53:30 29.40175107 2254.39232 1510442.86 5.83651342 2.63819 12/23/2004 05:53:45 29.40175146 2254.39118 1510442.09 5.83651342 2.63819 12/23/2004 05:54:00 29.40175177 2254.39029 1510441.50 5.83651342 2.63819 12/23/2004 05:54:15 29.40175148 2254.39111 1510442.04 5.83651341 2.63823 12/23/2004 05:54:30 29.40175095 2254.39266 1510443.08 5.83651342 2.63819 12/23/2004 05:54:45 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:00 29.40174900 2254.39824 1510446.82 5.83651341 2.63823 12/23/2004 05:55:15 29.40174939 2254.39712 1510446.07 5.83651341 2.63823 12/23/2004 05:55:30 29.40174938 2254.39712 1510446.07 5.83651340 2.63827 12/23/2004 05:55:45 29.40174863 2254.39929 1510447.52 5.83651340 2.63827 12/23/2004 05:56:00 29.40174813 2254.40073 1510448.49 5.83651340 2.63827 12/23/2004 05:56:15 29.40174777 2254.40175 1510449.17 5.83651340 2.63827 12/23/2004 05:56:30 29.40174710 2254.40368 1510450.47 5.83651340 2.63827 12/23/2004 05:56:45 29.40174545 2254.40842 1510453.64 5.83651339 2.63831 12/23/2004 05:57:00 29.40174411 2254.41229 1510456.23 5.83651340 2.63827 12/23/2004 05:57:15 29.40174464 2254.41074 1510455.20 5.83651339 2.63831 12/23/2004 05:57:30 29.40174575 2254.40750 1510453.02 5.83651337 2.63836 12/23/2004 05:57:45 29.40174695 2254.40408 1510450.73 5.83651339 2.63831 12/23/2004 05:58:00 29.40174765 2254.40204 1510449.37 5.83651337 2.63836 12/23/2004 05:58:15 29.40174692 2254.40418 1510450.80 5.83651339 2.63831 12/23/2004 05:58:30 29.40174517 2254.40914 1510454.12 5.83651336 2.63840 12/23/2004 05:58:45 29.40174447 2254.41120 1510455.50 5.83651337 2.63836 12/23/2004 05:59:00 29.40174466 2254.41065 1510455.13 5.83651337 2.63836 12/23/2004 05:59:15 29.40174476 2254.41032 1510454.91 5.83651336 2.63840 12/23/2004 05:59:30 29.40174409 2254.41225 1510456.21 5.83651336 2.63840 12/23/2004 05:59:45 29.40174258 2254.41662 1510459.14 5.83651336 2.63840 12/23/2004 06:00:00 29.40174056 2254.42243 1510463.03 5.83651336 2.63840 12/23/2004 06:00:15 29.40174053 2254.42250 1510463.08 5.83651335 2.63844 12/23/2004 06:00:30 29.40174095 2254.42131 1510462.28 5.83651336 2.63840 12/23/2004 06:00:45 29.40174121 2254.42053 1510461.76 5.83651335 2.63844 12/23/2004 06:01:00 29.40174148 2254.41974 1510461.23 5.83651335 2.63844 12/23/2004 06:01:15 29.40174194 2254.41839 1510460.32 5.83651334 2.63848 12/23/2004 06:01:30 29.40174220 2254.41767 1510459.84 5.83651335 2.63844 12/23/2004 06:01:45 29.40174155 2254.41951 1510461.07 5.83651334 2.63848 12/23/2004 06:02:00 29.40174152 2254.41961 1510461.14 5.83651334 2.63848 12/23/2004 06:02:15 29.40174170 2254.41908 1510460.79 5.83651334 2.63848 12/23/2004 06:02:30 29.40174100 2254.42109 1510462.13 5.83651334 2.63848 12/23/2004 06:02:45 29.40173967 2254.42493 1510464.70 5.83651334 2.63848 12/23/2004 06:03:00 29.40173895 2254.42697 1510466.07 5.83651333 2.63853 12/23/2004 06:03:15 29.40173907 2254.42663 1510465.84 5.83651333 2.63853 12/23/2004 06:03:30 29.40173926 2254.42608 1510465.47 5.83651333 2.63853 12/23/2004 06:03:45 29.40173892 2254.42703 1510466.11 5.83651332 2.63857 12/23/2004 06:04:00 29.40173861 2254.42795 1510466.73 5.83651333 2.63853 12/23/2004 06:04:15 29.40173945 2254.42552 1510465.10 5.83651332 2.63857 12/23/2004 06:04:30 29.40174059 2254.42221 1510462.88 5.83651332 2.63857 12/23/2004 06:04:45 29.40174063 2254.42211 1510462.81 5.83651332 2.63857 12/23/2004 06:05:00 29.40173844 2254.42841 1510467.04 5.83651332 2.63857 12/23/2004 06:05:15 29.40173558 2254.43665 1510472.55 5.83651332 2.63857 12/23/2004 06:05:30 29.40173366 2254.44218 1510476.26 5.83651331 2.63859 12/23/2004 06:05:45 29.40173417 2254.44069 1510475.26 5.83651331 2.63861 12/23/2004 06:06:00 29.40173584 2254.43586 1510472.03 5.83651331 2.63861 12/23/2004 06:06:15 29.40173711 2254.43222 1510469.59 5.83651331 2.63861 12/23/2004 06:06:30 29.40173803 2254.42953 1510467.78 5.83651330 2.63865 12/23/2004 06:06:45 29.40173729 2254.43169 1510469.23 5.83651331 2.63861 12/23/2004 06:07:00 29.40173554 2254.43672 1510472.60 5.83651330 2.63865 12/23/2004 06:07:15 29.40173437 2254.44007 1510474.85 5.83651330 2.63865 12/23/2004 06:07:30 29.40173424 2254.44046 1510475.11 5.83651330 2.63865 12/23/2004 06:07:45 29.40173489 2254.43859 1510473.86 5.83651330 2.63865 12/23/2004 06:08:00 29.40173448 2254.43974 1510474.63 5.83651329 2.63869 12/23/2004 06:08:15 29.40173299 2254.44407 1510477.53 5.83651330 2.63865 12/23/2004 06:08:30 29.40173191 2254.44713 1510479.57 5.83651329 2.63869 12/23/2004 06:08:45 29.40173127 2254.44900 1510480.83 5.83651329 2.63869 12/23/2004 06:09:00 29.40173079 2254.45038 1510481.75 5.83651329 2.63869 12/23/2004 06:09:15 29.40173089 2254.45008 1510481.55 5.83651329 2.63869 12/23/2004 06:09:30 29.40173123 2254.44910 1510480.89 5.83651329 2.63869 12/23/2004 06:09:45 29.40173226 2254.44611 1510478.89 5.83651328 2.63874 12/23/2004 06:10:00 29.40173376 2254.44178 1510475.99 5.83651328 2.63874 12/23/2004 06:10:15 29.40173437 2254.44004 1510474.82 5.83651329 2.63869 12/23/2004 06:10:30 29.40173333 2254.44302 1510476.82 5.83651328 2.63874 12/23/2004 06:10:45 29.40173123 2254.44906 1510480.87 5.83651328 2.63874 12/23/2004 06:11:00 29.40172959 2254.45376 1510484.02 5.83651327 2.63878 12/23/2004 06:11:15 29.40172781 2254.45891 1510487.47 5.83651328 2.63874 12/23/2004 06:11:30 29.40172669 2254.46216 1510489.65 5.83651328 2.63874 12/23/2004 06:11:45 29.40172669 2254.46213 1510489.63 5.83651327 2.63878 12/23/2004 06:12:00 29.40172744 2254.45996 1510488.18 5.83651327 2.63878 12/23/2004 06:12:15 29.40172867 2254.45642 1510485.80 5.83651327 2.63878 12/23/2004 06:12:30 29.40172997 2254.45268 1510483.29 5.83651327 2.63878 12/23/2004 06:12:45 29.40173024 2254.45186 1510482.74 5.83651325 2.63882 12/23/2004 06:13:00 29.40172962 2254.45366 1510483.95 5.83651327 2.63878 12/23/2004 06:13:15 29.40172891 2254.45570 1510485.32 5.83651325 2.63882 12/23/2004 06:13:30 29.40172764 2254.45934 1510487.76 5.83651325 2.63882 12/23/2004 06:13:45 29.40172641 2254.46292 1510490.16 5.83651327 2.63878 12/23/2004 06:14:00 29.40172583 2254.46453 1510491.23 5.83651324 2.63886 12/23/2004 06:14:15 29.40172590 2254.46436 1510491.12 5.83651325 2.63882 12/23/2004 06:14:30 29.40172624 2254.46338 1510490.46 5.83651325 2.63882 12/23/2004 06:14:45 29.40172498 2254.46699 1510492.88 5.83651324 2.63886 12/23/2004 06:15:00 29.40172235 2254.47461 1510497.99 5.83651325 2.63882 12/23/2004 06:15:15 29.40172262 2254.47379 1510497.44 5.83651324 2.63886 12/23/2004 06:15:30 29.40172645 2254.46276 1510490.05 5.83651324 2.63886 12/23/2004 06:15:45 29.40172792 2254.45854 1510487.22 5.83651325 2.63884 12/23/2004 06:16:00 29.40172648 2254.46266 1510489.98 5.83651324 2.63886 12/23/2004 06:16:15 29.40172477 2254.46758 1510493.28 5.83651324 2.63886 12/23/2004 06:16:30 29.40172361 2254.47090 1510495.50 5.83651323 2.63891 12/23/2004 06:16:45 29.40172323 2254.47201 1510496.25 5.83651324 2.63886 12/23/2004 06:17:00 29.40172385 2254.47021 1510495.04 5.83651323 2.63891 12/23/2004 06:17:15 29.40172474 2254.46768 1510493.35 5.83651324 2.63886 12/23/2004 06:17:30 29.40172607 2254.46381 1510490.75 5.83651323 2.63891 12/23/2004 06:17:45 29.40172710 2254.46085 1510488.77 5.83651323 2.63891 12/23/2004 06:18:00 29.40172604 2254.46391 1510490.82 5.83651323 2.63891 12/23/2004 06:18:15 29.40172351 2254.47119 1510495.70 5.83651323 2.63891 12/23/2004 06:18:30 29.40172187 2254.47592 1510498.87 5.83651323 2.63891 12/23/2004 06:18:45 29.40172190 2254.47582 1510498.80 5.83651323 2.63891 12/23/2004 06:19:00 29.40172289 2254.47297 1510496.89 5.83651323 2.63891 12/23/2004 06:19:15 29.40172368 2254.47070 1510495.37 5.83651323 2.63891 12/23/2004 06:19:30 29.40172385 2254.47018 1510495.02 5.83651322 2.63895 12/23/2004 06:19:45 29.40172317 2254.47215 1510496.34 5.83651322 2.63895 12/23/2004 06:20:00 29.40172019 2254.48075 1510502.10 5.83651323 2.63891 12/23/2004 06:20:15 29.40171749 2254.48850 1510507.29 5.83651322 2.63895 12/23/2004 06:20:30 29.40171852 2254.48554 1510505.31 5.83651322 2.63895 12/23/2004 06:20:45 29.40172032 2254.48036 1510501.84 5.83651322 2.63895 12/23/2004 06:21:00 29.40172043 2254.48006 1510501.64 5.83651323 2.63891 12/23/2004 06:21:15 29.40172002 2254.48118 1510502.39 5.83651321 2.63899 12/23/2004 06:21:30 29.40172033 2254.48032 1510501.82 5.83651322 2.63895 12/23/2004 06:21:45 29.40172139 2254.47727 1510499.77 5.83651322 2.63895 12/23/2004 06:22:00 29.40172064 2254.47944 1510501.22 5.83651322 2.63895 12/23/2004 06:22:15 29.40171821 2254.48643 1510505.91 5.83651322 2.63895 12/23/2004 06:22:30 29.40171695 2254.49007 1510508.35 5.83651322 2.63895 12/23/2004 06:22:45 29.40171790 2254.48728 1510506.48 5.83651321 2.63899 12/23/2004 06:23:00 29.40172023 2254.48062 1510502.01 5.83651322 2.63895 12/23/2004 06:23:15 29.40172093 2254.47858 1510500.65 5.83651322 2.63895 12/23/2004 06:23:30 29.40171965 2254.48226 1510503.11 5.83651321 2.63899 12/23/2004 06:23:45 29.40171947 2254.48278 1510503.47 5.83651322 2.63895 12/23/2004 06:24:00 29.40171985 2254.48167 1510502.72 5.83651321 2.63899 12/23/2004 06:24:15 29.40171958 2254.48246 1510503.25 5.83651321 2.63899 12/23/2004 06:24:30 29.40171910 2254.48385 1510504.18 5.83651322 2.63897 12/23/2004 06:24:45 29.40171811 2254.48669 1510506.08 5.83651321 2.63899 12/23/2004 06:25:00 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:25:15 29.40171814 2254.48659 1510506.02 5.83651321 2.63899 12/23/2004 06:25:30 29.40171840 2254.48584 1510505.51 5.83651321 2.63899 12/23/2004 06:25:45 29.40171756 2254.48827 1510507.14 5.83651321 2.63899 12/23/2004 06:26:00 29.40171719 2254.48935 1510507.87 5.83651321 2.63899 12/23/2004 06:26:15 29.40171729 2254.48906 1510507.67 5.83651321 2.63899 12/23/2004 06:26:30 29.40171630 2254.49191 1510509.58 5.83651321 2.63899 12/23/2004 06:26:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:27:00 29.40171550 2254.49421 1510511.12 5.83651321 2.63899 12/23/2004 06:27:15 29.40171606 2254.49260 1510510.04 5.83651321 2.63899 12/23/2004 06:27:30 29.40171554 2254.49408 1510511.03 5.83651321 2.63899 12/23/2004 06:27:45 29.40171500 2254.49562 1510512.07 5.83651320 2.63903 12/23/2004 06:28:00 29.40171346 2254.50009 1510515.06 5.83651321 2.63899 12/23/2004 06:28:15 29.40171194 2254.50442 1510517.96 5.83651320 2.63903 12/23/2004 06:28:30 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:28:45 29.40171585 2254.49319 1510510.44 5.83651321 2.63899 12/23/2004 06:29:00 29.40171613 2254.49237 1510509.89 5.83651320 2.63903 12/23/2004 06:29:15 29.40171507 2254.49546 1510511.96 5.83651321 2.63899 12/23/2004 06:29:30 29.40171445 2254.49720 1510513.12 5.83651320 2.63903 12/23/2004 06:29:45 29.40171400 2254.49851 1510514.00 5.83651320 2.63903 12/23/2004 06:30:00 29.40171418 2254.49799 1510513.65 5.83651320 2.63903 12/23/2004 06:30:15 29.40171582 2254.49329 1510510.51 5.83651321 2.63899 12/23/2004 06:30:30 29.40171770 2254.48784 1510506.85 5.83651320 2.63903 12/23/2004 06:30:45 29.40171674 2254.49060 1510508.70 5.83651320 2.63903 12/23/2004 06:31:00 29.40171390 2254.49877 1510514.18 5.83651320 2.63903 12/23/2004 06:31:15 29.40171256 2254.50265 1510516.77 5.83651320 2.63903 12/23/2004 06:31:30 29.40171271 2254.50222 1510516.49 5.83651320 2.63903 12/23/2004 06:31:45 29.40171339 2254.50025 1510515.17 5.83651320 2.63903 12/23/2004 06:32:00 29.40171302 2254.50130 1510515.87 5.83651319 2.63908 12/23/2004 06:32:15 29.40171311 2254.50109 1510515.73 5.83651321 2.63901 12/23/2004 06:32:30 29.40171367 2254.49946 1510514.64 5.83651320 2.63903 12/23/2004 06:32:45 29.40171278 2254.50202 1510516.36 5.83651320 2.63903 12/23/2004 06:33:00 29.40171138 2254.50606 1510519.06 5.83651320 2.63903 12/23/2004 06:33:15 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:33:30 29.40171018 2254.50951 1510521.37 5.83651320 2.63903 12/23/2004 06:33:45 29.40171076 2254.50784 1510520.25 5.83651320 2.63903 12/23/2004 06:34:00 29.40171083 2254.50764 1510520.12 5.83651320 2.63903 12/23/2004 06:34:15 29.40171177 2254.50488 1510518.27 5.83651319 2.63908 12/23/2004 06:34:30 29.40171322 2254.50074 1510515.50 5.83651320 2.63903 12/23/2004 06:34:45 29.40171360 2254.49966 1510514.77 5.83651320 2.63903 12/23/2004 06:35:00 29.40171199 2254.50426 1510517.85 5.83651319 2.63908 12/23/2004 06:35:15 29.40171117 2254.50665 1510519.46 5.83651320 2.63903 12/23/2004 06:35:30 29.40171003 2254.50990 1510521.64 5.83651319 2.63908 12/23/2004 06:35:45 29.40170939 2254.51178 1510522.89 5.83651320 2.63903 12/23/2004 06:36:00 29.40171011 2254.50968 1510521.48 5.83651319 2.63908 12/23/2004 06:36:15 29.40171058 2254.50836 1510520.60 5.83651320 2.63903 12/23/2004 06:36:30 29.40171117 2254.50662 1510519.44 5.83651319 2.63908 12/23/2004 06:36:45 29.40171213 2254.50390 1510517.61 5.83651320 2.63903 12/23/2004 06:37:00 29.40171103 2254.50702 1510519.70 5.83651319 2.63908 12/23/2004 06:37:15 29.40170989 2254.51030 1510521.90 5.83651319 2.63908 12/23/2004 06:37:30 29.40171014 2254.50958 1510521.42 5.83651319 2.63908 12/23/2004 06:37:45 29.40171124 2254.50642 1510519.30 5.83651319 2.63908 12/23/2004 06:38:00 29.40171196 2254.50439 1510517.94 5.83651320 2.63903 12/23/2004 06:38:15 29.40171095 2254.50725 1510519.85 5.83651319 2.63908 12/23/2004 06:38:30 29.40171059 2254.50830 1510520.56 5.83651319 2.63908 12/23/2004 06:38:45 29.40170991 2254.51027 1510521.88 5.83651319 2.63908 12/23/2004 06:39:00 29.40170830 2254.51490 1510524.98 5.83651319 2.63908 12/23/2004 06:39:15 29.40170692 2254.51887 1510527.64 5.83651319 2.63908 12/23/2004 06:39:30 29.40170772 2254.51657 1510526.10 5.83651319 2.63908 12/23/2004 06:39:45 29.40170967 2254.51096 1510522.34 5.83651319 2.63908 12/23/2004 06:40:00 29.40170996 2254.51008 1510521.76 5.83651318 2.63910 12/23/2004 06:40:15 29.40170809 2254.51549 1510525.38 5.83651319 2.63908 12/23/2004 06:40:30 29.40170604 2254.52140 1510529.34 5.83651319 2.63908 12/23/2004 06:40:45 29.40170538 2254.52330 1510530.61 5.83651319 2.63908 12/23/2004 06:41:00 29.40170598 2254.52159 1510529.47 5.83651319 2.63908 12/23/2004 06:41:15 29.40170741 2254.51742 1510526.67 5.83651318 2.63912 12/23/2004 06:41:30 29.40170932 2254.51194 1510523.00 5.83651319 2.63908 12/23/2004 06:41:45 29.40171068 2254.50803 1510520.38 5.83651319 2.63908 12/23/2004 06:42:00 29.40170970 2254.51082 1510522.25 5.83651318 2.63912 12/23/2004 06:42:15 29.40170741 2254.51746 1510526.70 5.83651319 2.63908 12/23/2004 06:42:30 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:42:45 29.40170584 2254.52199 1510529.73 5.83651319 2.63908 12/23/2004 06:43:00 29.40170659 2254.51979 1510528.26 5.83651318 2.63912 12/23/2004 06:43:15 29.40170750 2254.51719 1510526.52 5.83651319 2.63908 12/23/2004 06:43:30 29.40170734 2254.51762 1510526.81 5.83651318 2.63912 12/23/2004 06:43:45 29.40170656 2254.51992 1510528.35 5.83651319 2.63908 12/23/2004 06:44:00 29.40170702 2254.51854 1510527.42 5.83651318 2.63912 12/23/2004 06:44:15 29.40170686 2254.51900 1510527.73 5.83651318 2.63912 12/23/2004 06:44:30 29.40170611 2254.52117 1510529.18 5.83651318 2.63912 12/23/2004 06:44:45 29.40170607 2254.52130 1510529.27 5.83651318 2.63912 12/23/2004 06:45:00 29.40170635 2254.52051 1510528.74 5.83651319 2.63908 12/23/2004 06:45:15 29.40170635 2254.52048 1510528.72 5.83651318 2.63912 12/23/2004 06:45:30 29.40170661 2254.51972 1510528.21 5.83651318 2.63912 12/23/2004 06:45:45 29.40170649 2254.52008 1510528.46 5.83651318 2.63912 12/23/2004 06:46:00 29.40170618 2254.52097 1510529.05 5.83651318 2.63912 12/23/2004 06:46:15 29.40170634 2254.52051 1510528.74 5.83651318 2.63912 12/23/2004 06:46:30 29.40170598 2254.52156 1510529.45 5.83651318 2.63912 12/23/2004 06:46:45 29.40170505 2254.52419 1510531.21 5.83651317 2.63916 12/23/2004 06:47:00 29.40170460 2254.52553 1510532.11 5.83651318 2.63912 12/23/2004 06:47:15 29.40170478 2254.52502 1510531.77 5.83651318 2.63910 12/23/2004 06:47:30 29.40170557 2254.52271 1510530.22 5.83651317 2.63916 12/23/2004 06:47:45 29.40170620 2254.52090 1510529.01 5.83651318 2.63912 12/23/2004 06:48:00 29.40170553 2254.52281 1510530.28 5.83651317 2.63916 12/23/2004 06:48:15 29.40170539 2254.52324 1510530.57 5.83651318 2.63912 12/23/2004 06:48:30 29.40170573 2254.52228 1510529.93 5.83651318 2.63912 12/23/2004 06:48:45 29.40170430 2254.52636 1510532.66 5.83651317 2.63916 12/23/2004 06:49:00 29.40170194 2254.53318 1510537.23 5.83651318 2.63912 12/23/2004 06:49:15 29.40170282 2254.53062 1510535.52 5.83651317 2.63916 12/23/2004 06:49:30 29.40170495 2254.52448 1510531.40 5.83651317 2.63916 12/23/2004 06:49:45 29.40170593 2254.52169 1510529.53 5.83651318 2.63912 12/23/2004 06:50:00 29.40170550 2254.52291 1510530.35 5.83651317 2.63916 12/23/2004 06:50:15 29.40170488 2254.52468 1510531.54 5.83651317 2.63916 12/23/2004 06:50:30 29.40170419 2254.52668 1510532.88 5.83651317 2.63916 12/23/2004 06:50:45 29.40170365 2254.52826 1510533.93 5.83651318 2.63912 12/23/2004 06:51:00 29.40170358 2254.52842 1510534.04 5.83651317 2.63916 12/23/2004 06:51:15 29.40170316 2254.52960 1510534.84 5.83651316 2.63920 12/23/2004 06:51:30 29.40170345 2254.52882 1510534.31 5.83651317 2.63916 12/23/2004 06:51:45 29.40170364 2254.52826 1510533.93 5.83651317 2.63916 12/23/2004 06:52:00 29.40170293 2254.53030 1510535.30 5.83651317 2.63916 12/23/2004 06:52:15 29.40170269 2254.53098 1510535.76 5.83651317 2.63916 12/23/2004 06:52:30 29.40170268 2254.53098 1510535.76 5.83651316 2.63920 12/23/2004 06:52:45 29.40170317 2254.52961 1510534.84 5.83651317 2.63916 12/23/2004 06:53:00 29.40170381 2254.52777 1510533.60 5.83651317 2.63916 12/23/2004 06:53:15 29.40170512 2254.52396 1510531.05 5.83651316 2.63920 12/23/2004 06:53:30 29.40170625 2254.52074 1510528.90 5.83651317 2.63916 12/23/2004 06:53:45 29.40170573 2254.52222 1510529.89 5.83651316 2.63920 12/23/2004 06:54:00 29.40170440 2254.52603 1510532.44 5.83651316 2.63920 12/23/2004 06:54:15 29.40170287 2254.53047 1510535.42 5.83651316 2.63918 12/23/2004 06:54:30 29.40170183 2254.53348 1510537.43 5.83651317 2.63916 12/23/2004 06:54:45 29.40170249 2254.53154 1510536.13 5.83651316 2.63920 12/23/2004 06:55:00 29.40170478 2254.52494 1510531.71 5.83651316 2.63920 12/23/2004 06:55:15 29.40170675 2254.51926 1510527.91 5.83651316 2.63920 12/23/2004 06:55:30 29.40170662 2254.51962 1510528.15 5.83651316 2.63920 12/23/2004 06:55:45 29.40170446 2254.52586 1510532.33 5.83651316 2.63920 12/23/2004 06:56:00 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:15 29.40170235 2254.53194 1510536.40 5.83651316 2.63920 12/23/2004 06:56:30 29.40170320 2254.52951 1510534.77 5.83651316 2.63920 12/23/2004 06:56:45 29.40170379 2254.52780 1510533.63 5.83651316 2.63920 12/23/2004 06:57:00 29.40170379 2254.52777 1510533.60 5.83651315 2.63925 12/23/2004 06:57:15 29.40170460 2254.52547 1510532.06 5.83651316 2.63920 12/23/2004 06:57:30 29.40170485 2254.52471 1510531.56 5.83651315 2.63925 12/23/2004 06:57:45 29.40170361 2254.52832 1510533.98 5.83651316 2.63920 12/23/2004 06:58:00 29.40170194 2254.53312 1510537.19 5.83651316 2.63920 12/23/2004 06:58:15 29.40170283 2254.53053 1510535.45 5.83651315 2.63925 12/23/2004 06:58:30 29.40170357 2254.52839 1510534.02 5.83651315 2.63925 12/23/2004 06:58:45 29.40170321 2254.52947 1510534.75 5.83651316 2.63920 12/23/2004 06:59:00 29.40170344 2254.52878 1510534.29 5.83651315 2.63925 12/23/2004 06:59:15 29.40170437 2254.52609 1510532.48 5.83651315 2.63925 12/23/2004 06:59:30 29.40170516 2254.52383 1510530.96 5.83651315 2.63925 12/23/2004 06:59:45 29.40170508 2254.52406 1510531.12 5.83651315 2.63925 12/23/2004 07:00:00 29.40170461 2254.52540 1510532.02 5.83651315 2.63925 12/23/2004 07:00:15 29.40170338 2254.52895 1510534.40 5.83651315 2.63925 12/23/2004 07:00:30 29.40170350 2254.52859 1510534.15 5.83651315 2.63925 12/23/2004 07:00:45 29.40170413 2254.52677 1510532.93 5.83651314 2.63927 12/23/2004 07:01:00 29.40170375 2254.52787 1510533.67 5.83651315 2.63925 12/23/2004 07:01:15 29.40170326 2254.52924 1510534.59 5.83651314 2.63929 12/23/2004 07:01:30 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:01:45 29.40170388 2254.52747 1510533.41 5.83651314 2.63929 12/23/2004 07:02:00 29.40170509 2254.52402 1510531.10 5.83651315 2.63925 12/23/2004 07:02:15 29.40170468 2254.52517 1510531.87 5.83651314 2.63929 12/23/2004 07:02:30 29.40170350 2254.52856 1510534.13 5.83651314 2.63929 12/23/2004 07:02:45 29.40170304 2254.52993 1510535.06 5.83651315 2.63925 12/23/2004 07:03:00 29.40170304 2254.52987 1510535.01 5.83651312 2.63933 12/23/2004 07:03:15 29.40170337 2254.52898 1510534.42 5.83651315 2.63925 12/23/2004 07:03:30 29.40170338 2254.52888 1510534.35 5.83651312 2.63933 12/23/2004 07:03:45 29.40170217 2254.53240 1510536.71 5.83651314 2.63929 12/23/2004 07:04:00 29.40170092 2254.53601 1510539.13 5.83651314 2.63929 12/23/2004 07:04:15 29.40170060 2254.53693 1510539.74 5.83651314 2.63929 12/23/2004 07:04:30 29.40170314 2254.52957 1510534.81 5.83651312 2.63933 12/23/2004 07:04:45 29.40170574 2254.52212 1510529.82 5.83651314 2.63929 12/23/2004 07:05:00 29.40170764 2254.51664 1510526.15 5.83651314 2.63929 12/23/2004 07:05:15 29.40170755 2254.51687 1510526.30 5.83651312 2.63933 12/23/2004 07:05:30 29.40170546 2254.52291 1510530.35 5.83651314 2.63929 12/23/2004 07:05:45 29.40170323 2254.52931 1510534.64 5.83651312 2.63933 12/23/2004 07:06:00 29.40170290 2254.53030 1510535.30 5.83651314 2.63929 12/23/2004 07:06:15 29.40170355 2254.52839 1510534.02 5.83651312 2.63933 12/23/2004 07:06:30 29.40170477 2254.52488 1510531.67 5.83651312 2.63933 12/23/2004 07:06:45 29.40170519 2254.52366 1510530.86 5.83651312 2.63933 12/23/2004 07:07:00 29.40170509 2254.52396 1510531.05 5.83651312 2.63933 12/23/2004 07:07:15 29.40170514 2254.52381 1510530.95 5.83651313 2.63931 12/23/2004 07:07:30 29.40170492 2254.52445 1510531.38 5.83651312 2.63933 12/23/2004 07:07:45 29.40170525 2254.52350 1510530.74 5.83651312 2.63933 12/23/2004 07:08:00 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:15 29.40170621 2254.52071 1510528.88 5.83651312 2.63933 12/23/2004 07:08:30 29.40170490 2254.52448 1510531.40 5.83651312 2.63933 12/23/2004 07:08:45 29.40170403 2254.52698 1510533.08 5.83651311 2.63937 12/23/2004 07:09:00 29.40170440 2254.52593 1510532.37 5.83651312 2.63933 12/23/2004 07:09:15 29.40170504 2254.52409 1510531.14 5.83651312 2.63933 12/23/2004 07:09:30 29.40170598 2254.52140 1510529.34 5.83651312 2.63933 12/23/2004 07:09:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:10:00 29.40170730 2254.51759 1510526.79 5.83651312 2.63933 12/23/2004 07:10:15 29.40170745 2254.51713 1510526.48 5.83651311 2.63937 12/23/2004 07:10:30 29.40170652 2254.51982 1510528.28 5.83651312 2.63933 12/23/2004 07:10:45 29.40170490 2254.52445 1510531.38 5.83651311 2.63937 12/23/2004 07:11:00 29.40170498 2254.52426 1510531.25 5.83651312 2.63933 12/23/2004 07:11:15 29.40170680 2254.51900 1510527.73 5.83651311 2.63937 12/23/2004 07:11:30 29.40170747 2254.51710 1510526.46 5.83651312 2.63933 12/23/2004 07:11:45 29.40170601 2254.52127 1510529.25 5.83651311 2.63937 12/23/2004 07:12:00 29.40170519 2254.52363 1510530.83 5.83651311 2.63937 12/23/2004 07:12:15 29.40170644 2254.52002 1510528.41 5.83651311 2.63937 12/23/2004 07:12:30 29.40170748 2254.51707 1510526.43 5.83651312 2.63933 12/23/2004 07:12:45 29.40170690 2254.51871 1510527.53 5.83651311 2.63937 12/23/2004 07:13:00 29.40170600 2254.52130 1510529.27 5.83651311 2.63937 12/23/2004 07:13:15 29.40170656 2254.51967 1510528.18 5.83651311 2.63940 12/23/2004 07:13:30 29.40170570 2254.52215 1510529.84 5.83651311 2.63937 12/23/2004 07:13:45 29.40170415 2254.52662 1510532.83 5.83651311 2.63937 12/23/2004 07:14:00 29.40170444 2254.52580 1510532.29 5.83651311 2.63937 12/23/2004 07:14:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:14:30 29.40170549 2254.52278 1510530.26 5.83651311 2.63937 12/23/2004 07:14:45 29.40170577 2254.52196 1510529.71 5.83651311 2.63937 12/23/2004 07:15:00 29.40170703 2254.51831 1510527.27 5.83651311 2.63937 12/23/2004 07:15:15 29.40170815 2254.51510 1510525.11 5.83651311 2.63937 12/23/2004 07:15:30 29.40170762 2254.51664 1510526.15 5.83651311 2.63937 12/23/2004 07:15:45 29.40170577 2254.52193 1510529.69 5.83651310 2.63941 12/23/2004 07:16:00 29.40170528 2254.52337 1510530.66 5.83651311 2.63937 12/23/2004 07:16:15 29.40170546 2254.52284 1510530.31 5.83651311 2.63937 12/23/2004 07:16:30 29.40170502 2254.52412 1510531.16 5.83651311 2.63937 12/23/2004 07:16:45 29.40170583 2254.52179 1510529.60 5.83651311 2.63937 12/23/2004 07:17:00 29.40170806 2254.51533 1510525.27 5.83651310 2.63941 12/23/2004 07:17:15 29.40170915 2254.51221 1510523.18 5.83651311 2.63937 12/23/2004 07:17:30 29.40170955 2254.51106 1510522.41 5.83651311 2.63937 12/23/2004 07:17:45 29.40171103 2254.50679 1510519.55 5.83651311 2.63937 12/23/2004 07:18:00 29.40171110 2254.50656 1510519.39 5.83651310 2.63941 12/23/2004 07:18:15 29.40170830 2254.51467 1510524.83 5.83651311 2.63937 12/23/2004 07:18:30 29.40170593 2254.52146 1510529.38 5.83651310 2.63941 12/23/2004 07:18:45 29.40170563 2254.52235 1510529.98 5.83651311 2.63937 12/23/2004 07:19:00 29.40170662 2254.51946 1510528.04 5.83651310 2.63941 12/23/2004 07:19:15 29.40170795 2254.51567 1510525.50 5.83651311 2.63940 12/23/2004 07:19:30 29.40170929 2254.51181 1510522.91 5.83651311 2.63937 12/23/2004 07:19:45 29.40171001 2254.50971 1510521.51 5.83651310 2.63941 12/23/2004 07:20:00 29.40170931 2254.51171 1510522.85 5.83651310 2.63941 12/23/2004 07:20:15 29.40170919 2254.51211 1510523.11 5.83651311 2.63937 12/23/2004 07:20:30 29.40171004 2254.50961 1510521.44 5.83651310 2.63941 12/23/2004 07:20:45 29.40171008 2254.50955 1510521.40 5.83651311 2.63937 12/23/2004 07:21:00 29.40170935 2254.51162 1510522.78 5.83651310 2.63941 12/23/2004 07:21:15 29.40170912 2254.51230 1510523.24 5.83651311 2.63937 12/23/2004 07:21:30 29.40170932 2254.51168 1510522.83 5.83651310 2.63941 12/23/2004 07:21:45 29.40170904 2254.51253 1510523.40 5.83651311 2.63937 12/23/2004 07:22:00 29.40170963 2254.51079 1510522.23 5.83651310 2.63941 12/23/2004 07:22:15 29.40171158 2254.50521 1510518.49 5.83651311 2.63937 12/23/2004 07:22:30 29.40171315 2254.50065 1510515.44 5.83651310 2.63941 12/23/2004 07:22:45 29.40171322 2254.50049 1510515.32 5.83651311 2.63937 12/23/2004 07:23:00 29.40171147 2254.50551 1510518.69 5.83651310 2.63941 12/23/2004 07:23:15 29.40170997 2254.50984 1510521.59 5.83651311 2.63937 12/23/2004 07:23:30 29.40171052 2254.50823 1510520.52 5.83651310 2.63941 12/23/2004 07:23:45 29.40171243 2254.50272 1510516.82 5.83651310 2.63941 12/23/2004 07:24:00 29.40171352 2254.49963 1510514.75 5.83651311 2.63937 12/23/2004 07:24:15 29.40171305 2254.50095 1510515.63 5.83651310 2.63941 12/23/2004 07:24:30 29.40171172 2254.50482 1510518.23 5.83651311 2.63937 12/23/2004 07:24:45 29.40171045 2254.50843 1510520.65 5.83651310 2.63941 12/23/2004 07:25:00 29.40170931 2254.51173 1510522.86 5.83651311 2.63940 12/23/2004 07:25:15 29.40170973 2254.51050 1510522.03 5.83651310 2.63941 12/23/2004 07:25:30 29.40171114 2254.50649 1510519.35 5.83651311 2.63937 12/23/2004 07:25:45 29.40171179 2254.50459 1510518.07 5.83651310 2.63941 12/23/2004 07:26:00 29.40171263 2254.50219 1510516.47 5.83651311 2.63937 12/23/2004 07:26:15 29.40171278 2254.50173 1510516.16 5.83651310 2.63941 12/23/2004 07:26:30 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:26:45 29.40171189 2254.50433 1510517.90 5.83651311 2.63937 12/23/2004 07:27:00 29.40171218 2254.50344 1510517.31 5.83651310 2.63941 12/23/2004 07:27:15 29.40171264 2254.50213 1510516.43 5.83651310 2.63941 12/23/2004 07:27:30 29.40171284 2254.50157 1510516.05 5.83651311 2.63937 12/23/2004 07:27:45 29.40171353 2254.49957 1510514.71 5.83651310 2.63941 12/23/2004 07:28:00 29.40171377 2254.49888 1510514.25 5.83651310 2.63941 12/23/2004 07:28:15 29.40171417 2254.49776 1510513.50 5.83651311 2.63937 12/23/2004 07:28:30 29.40171390 2254.49848 1510513.98 5.83651310 2.63941 12/23/2004 07:28:45 29.40171271 2254.50193 1510516.29 5.83651310 2.63941 12/23/2004 07:29:00 29.40171254 2254.50245 1510516.64 5.83651311 2.63937 12/23/2004 07:29:15 29.40171459 2254.49651 1510512.66 5.83651310 2.63941 12/23/2004 07:29:30 29.40171540 2254.49418 1510511.10 5.83651310 2.63941 12/23/2004 07:29:45 29.40171431 2254.49733 1510513.21 5.83651311 2.63937 12/23/2004 07:30:00 29.40171312 2254.50075 1510515.50 5.83651310 2.63941 12/23/2004 07:30:15 29.40171370 2254.49907 1510514.38 5.83651310 2.63941 12/23/2004 07:30:30 29.40171548 2254.49398 1510510.97 5.83651311 2.63937 12/23/2004 07:30:45 29.40171738 2254.48847 1510507.27 5.83651310 2.63941 12/23/2004 07:31:00 29.40171824 2254.48599 1510505.61 5.83651311 2.63940 12/23/2004 07:31:15 29.40171790 2254.48696 1510506.26 5.83651310 2.63941 12/23/2004 07:31:30 29.40171715 2254.48916 1510507.74 5.83651311 2.63937 12/23/2004 07:31:45 29.40171640 2254.49129 1510509.17 5.83651310 2.63941 12/23/2004 07:32:00 29.40171572 2254.49329 1510510.51 5.83651311 2.63937 12/23/2004 07:32:15 29.40171554 2254.49375 1510510.82 5.83651310 2.63941 12/23/2004 07:32:30 29.40171632 2254.49156 1510509.34 5.83651311 2.63937 12/23/2004 07:32:45 29.40171657 2254.49083 1510508.86 5.83651311 2.63937 12/23/2004 07:33:00 29.40171633 2254.49149 1510509.30 5.83651310 2.63941 12/23/2004 07:33:15 29.40171633 2254.49152 1510509.32 5.83651311 2.63937 12/23/2004 07:33:30 29.40171719 2254.48903 1510507.65 5.83651310 2.63941 12/23/2004 07:33:45 29.40171883 2254.48433 1510504.50 5.83651311 2.63937 12/23/2004 07:34:00 29.40171951 2254.48233 1510503.16 5.83651310 2.63941 12/23/2004 07:34:15 29.40171936 2254.48279 1510503.47 5.83651311 2.63937 12/23/2004 07:34:30 29.40171896 2254.48394 1510504.24 5.83651311 2.63937 12/23/2004 07:34:45 29.40171859 2254.48502 1510504.96 5.83651311 2.63937 12/23/2004 07:35:00 29.40171978 2254.48154 1510502.63 5.83651310 2.63941 12/23/2004 07:35:15 29.40172074 2254.47882 1510500.81 5.83651311 2.63937 12/23/2004 07:35:30 29.40172009 2254.48069 1510502.06 5.83651311 2.63937 12/23/2004 07:35:45 29.40171958 2254.48216 1510503.05 5.83651311 2.63937 12/23/2004 07:36:00 29.40172012 2254.48056 1510501.97 5.83651310 2.63941 12/23/2004 07:36:15 29.40172023 2254.48033 1510501.82 5.83651312 2.63933 12/23/2004 07:36:30 29.40171995 2254.48105 1510502.30 5.83651310 2.63941 12/23/2004 07:36:45 29.40171967 2254.48190 1510502.88 5.83651311 2.63937 12/23/2004 07:37:00 29.40171893 2254.48405 1510504.31 5.83651312 2.63935 12/23/2004 07:37:15 29.40171937 2254.48276 1510503.45 5.83651311 2.63937 12/23/2004 07:37:30 29.40172159 2254.47635 1510499.16 5.83651311 2.63937 12/23/2004 07:37:45 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:00 29.40172258 2254.47350 1510497.24 5.83651311 2.63937 12/23/2004 07:38:15 29.40172211 2254.47488 1510498.17 5.83651311 2.63937 12/23/2004 07:38:30 29.40172204 2254.47507 1510498.30 5.83651311 2.63937 12/23/2004 07:38:45 29.40172194 2254.47537 1510498.50 5.83651311 2.63937 12/23/2004 07:39:00 29.40172245 2254.47389 1510497.51 5.83651311 2.63937 12/23/2004 07:39:15 29.40172371 2254.47028 1510495.09 5.83651312 2.63933 12/23/2004 07:39:30 29.40172282 2254.47281 1510496.78 5.83651311 2.63937 12/23/2004 07:39:45 29.40172190 2254.47547 1510498.56 5.83651311 2.63937 12/23/2004 07:40:00 29.40172224 2254.47448 1510497.90 5.83651311 2.63937 12/23/2004 07:40:15 29.40172258 2254.47353 1510497.26 5.83651312 2.63933 12/23/2004 07:40:30 29.40172337 2254.47123 1510495.73 5.83651311 2.63937 12/23/2004 07:40:45 29.40172408 2254.46920 1510494.36 5.83651311 2.63937 12/23/2004 07:41:00 29.40172505 2254.46644 1510492.51 5.83651312 2.63933 12/23/2004 07:41:15 29.40172656 2254.46204 1510489.56 5.83651311 2.63937 12/23/2004 07:41:30 29.40172740 2254.45964 1510487.96 5.83651312 2.63933 12/23/2004 07:41:45 29.40172648 2254.46227 1510489.72 5.83651311 2.63937 12/23/2004 07:42:00 29.40172546 2254.46526 1510491.72 5.83651312 2.63933 12/23/2004 07:42:15 29.40172624 2254.46296 1510490.18 5.83651311 2.63937 12/23/2004 07:42:30 29.40172734 2254.45984 1510488.09 5.83651312 2.63933 12/23/2004 07:42:45 29.40172621 2254.46309 1510490.27 5.83651312 2.63933 12/23/2004 07:43:00 29.40172518 2254.46603 1510492.24 5.83651312 2.63935 12/23/2004 07:43:15 29.40172556 2254.46496 1510491.52 5.83651312 2.63933 12/23/2004 07:43:30 29.40172692 2254.46099 1510488.86 5.83651311 2.63937 12/23/2004 07:43:45 29.40172911 2254.45472 1510484.66 5.83651312 2.63933 12/23/2004 07:44:00 29.40173041 2254.45097 1510482.15 5.83651312 2.63933 12/23/2004 07:44:15 29.40172921 2254.45442 1510484.46 5.83651312 2.63933 12/23/2004 07:44:30 29.40172891 2254.45531 1510485.06 5.83651312 2.63933 12/23/2004 07:44:45 29.40173024 2254.45147 1510482.48 5.83651312 2.63933 12/23/2004 07:45:00 29.40173021 2254.45157 1510482.55 5.83651312 2.63933 12/23/2004 07:45:15 29.40172898 2254.45511 1510484.92 5.83651312 2.63933 12/23/2004 07:45:30 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:45:45 29.40172757 2254.45915 1510487.63 5.83651312 2.63933 12/23/2004 07:46:00 29.40172939 2254.45396 1510484.15 5.83651314 2.63929 12/23/2004 07:46:15 29.40173239 2254.44526 1510478.33 5.83651312 2.63933 12/23/2004 07:46:30 29.40173387 2254.44099 1510475.46 5.83651312 2.63933 12/23/2004 07:46:45 29.40173280 2254.44411 1510477.56 5.83651314 2.63929 12/23/2004 07:47:00 29.40173123 2254.44861 1510480.57 5.83651312 2.63933 12/23/2004 07:47:15 29.40173157 2254.44766 1510479.93 5.83651314 2.63929 12/23/2004 07:47:30 29.40173366 2254.44165 1510475.91 5.83651314 2.63929 12/23/2004 07:47:45 29.40173427 2254.43984 1510474.70 5.83651312 2.63933 12/23/2004 07:48:00 29.40173383 2254.44116 1510475.58 5.83651314 2.63929 12/23/2004 07:48:15 29.40173383 2254.44112 1510475.55 5.83651312 2.63933 12/23/2004 07:48:30 29.40173425 2254.43994 1510474.76 5.83651314 2.63929 12/23/2004 07:48:45 29.40173393 2254.44086 1510475.38 5.83651314 2.63929 12/23/2004 07:49:00 29.40173355 2254.44195 1510476.10 5.83651314 2.63929 12/23/2004 07:49:15 29.40173373 2254.44144 1510475.76 5.83651313 2.63931 12/23/2004 07:49:30 29.40173359 2254.44185 1510476.04 5.83651314 2.63929 12/23/2004 07:49:45 29.40173297 2254.44362 1510477.23 5.83651314 2.63929 12/23/2004 07:50:00 29.40173369 2254.44152 1510475.82 5.83651312 2.63933 12/23/2004 07:50:15 29.40173599 2254.43492 1510471.39 5.83651314 2.63929 12/23/2004 07:50:30 29.40173820 2254.42855 1510467.13 5.83651314 2.63929 12/23/2004 07:50:45 29.40173837 2254.42806 1510466.80 5.83651314 2.63929 12/23/2004 07:51:00 29.40173615 2254.43446 1510471.09 5.83651314 2.63929 12/23/2004 07:51:15 29.40173537 2254.43672 1510472.61 5.83651314 2.63929 12/23/2004 07:51:30 29.40173787 2254.42950 1510467.76 5.83651314 2.63929 12/23/2004 07:51:45 29.40174018 2254.42284 1510463.30 5.83651314 2.63929 12/23/2004 07:52:00 29.40174042 2254.42215 1510462.84 5.83651314 2.63929 12/23/2004 07:52:15 29.40173943 2254.42500 1510464.75 5.83651314 2.63929 12/23/2004 07:52:30 29.40173914 2254.42585 1510465.32 5.83651314 2.63929 12/23/2004 07:52:45 29.40173844 2254.42786 1510466.67 5.83651314 2.63929 12/23/2004 07:53:00 29.40173714 2254.43160 1510469.17 5.83651314 2.63929 12/23/2004 07:53:15 29.40173731 2254.43111 1510468.84 5.83651314 2.63929 12/23/2004 07:53:30 29.40173868 2254.42720 1510466.23 5.83651315 2.63925 12/23/2004 07:53:45 29.40173968 2254.42428 1510464.27 5.83651314 2.63929 12/23/2004 07:54:00 29.40173947 2254.42491 1510464.69 5.83651314 2.63929 12/23/2004 07:54:15 29.40174029 2254.42254 1510463.10 5.83651314 2.63929 12/23/2004 07:54:30 29.40174204 2254.41751 1510459.73 5.83651315 2.63925 12/23/2004 07:54:45 29.40174251 2254.41614 1510458.81 5.83651314 2.63929 12/23/2004 07:55:00 29.40174063 2254.42159 1510462.46 5.83651315 2.63925 12/23/2004 07:55:15 29.40174025 2254.42264 1510463.17 5.83651314 2.63929 12/23/2004 07:55:30 29.40174242 2254.41641 1510459.00 5.83651314 2.63927 12/23/2004 07:55:45 29.40174422 2254.41122 1510455.51 5.83651314 2.63929 12/23/2004 07:56:00 29.40174388 2254.41223 1510456.20 5.83651315 2.63925 12/23/2004 07:56:15 29.40174392 2254.41210 1510456.10 5.83651315 2.63925 12/23/2004 07:56:30 29.40174507 2254.40875 1510453.86 5.83651314 2.63929 12/23/2004 07:56:45 29.40174565 2254.40711 1510452.76 5.83651315 2.63925 12/23/2004 07:57:00 29.40174608 2254.40589 1510451.95 5.83651315 2.63925 12/23/2004 07:57:15 29.40174644 2254.40481 1510451.23 5.83651314 2.63929 12/23/2004 07:57:30 29.40174586 2254.40652 1510452.37 5.83651315 2.63925 12/23/2004 07:57:45 29.40174488 2254.40934 1510454.26 5.83651315 2.63925 12/23/2004 07:58:00 29.40174497 2254.40908 1510454.08 5.83651315 2.63925 12/23/2004 07:58:15 29.40174589 2254.40639 1510452.28 5.83651314 2.63929 12/23/2004 07:58:30 29.40174693 2254.40343 1510450.30 5.83651315 2.63925 12/23/2004 07:58:45 29.40174753 2254.40169 1510449.14 5.83651315 2.63925 12/23/2004 07:59:00 29.40174757 2254.40160 1510449.07 5.83651315 2.63925 12/23/2004 07:59:15 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 07:59:30 29.40174760 2254.40150 1510449.00 5.83651315 2.63925 12/23/2004 07:59:45 29.40174778 2254.40097 1510448.65 5.83651315 2.63925 12/23/2004 08:00:00 29.40174842 2254.39913 1510447.42 5.83651315 2.63925 12/23/2004 08:00:15 29.40174845 2254.39903 1510447.35 5.83651315 2.63925 12/23/2004 08:00:30 29.40174755 2254.40166 1510449.11 5.83651315 2.63925 12/23/2004 08:00:45 29.40174719 2254.40268 1510449.80 5.83651315 2.63925 12/23/2004 08:01:00 29.40174819 2254.39978 1510447.86 5.83651315 2.63925 12/23/2004 08:01:15 29.40174941 2254.39631 1510445.53 5.83651316 2.63920 12/23/2004 08:01:30 29.40174989 2254.39490 1510444.58 5.83651315 2.63925 12/23/2004 08:01:45 29.40174874 2254.39821 1510446.80 5.83651315 2.63925 12/23/2004 08:02:00 29.40174763 2254.40141 1510448.95 5.83651315 2.63923 12/23/2004 08:02:15 29.40174881 2254.39801 1510446.67 5.83651315 2.63925 12/23/2004 08:02:30 29.40175040 2254.39345 1510443.61 5.83651316 2.63920 12/23/2004 08:02:45 29.40175148 2254.39033 1510441.52 5.83651315 2.63925 12/23/2004 08:03:00 29.40175204 2254.38873 1510440.45 5.83651316 2.63920 12/23/2004 08:03:15 29.40175160 2254.38997 1510441.28 5.83651315 2.63925 12/23/2004 08:03:30 29.40175076 2254.39240 1510442.91 5.83651315 2.63925 12/23/2004 08:03:45 29.40175150 2254.39030 1510441.50 5.83651316 2.63920 12/23/2004 08:04:00 29.40175202 2254.38875 1510440.46 5.83651315 2.63925 12/23/2004 08:04:15 29.40175174 2254.38961 1510441.04 5.83651316 2.63920 12/23/2004 08:04:30 29.40175134 2254.39076 1510441.81 5.83651316 2.63920 12/23/2004 08:04:45 29.40175088 2254.39204 1510442.67 5.83651315 2.63925 12/23/2004 08:05:00 29.40175144 2254.39046 1510441.61 5.83651316 2.63920 12/23/2004 08:05:15 29.40175300 2254.38597 1510438.60 5.83651316 2.63920 12/23/2004 08:05:30 29.40175503 2254.38009 1510434.66 5.83651315 2.63925 12/23/2004 08:05:45 29.40175635 2254.37632 1510432.13 5.83651316 2.63920 12/23/2004 08:06:00 29.40175619 2254.37677 1510432.44 5.83651316 2.63920 12/23/2004 08:06:15 29.40175498 2254.38022 1510434.75 5.83651315 2.63925 12/23/2004 08:06:30 29.40175377 2254.38376 1510437.12 5.83651316 2.63920 12/23/2004 08:06:45 29.40175290 2254.38626 1510438.80 5.83651316 2.63920 12/23/2004 08:07:00 29.40175301 2254.38593 1510438.57 5.83651316 2.63920 12/23/2004 08:07:15 29.40175365 2254.38410 1510437.34 5.83651316 2.63920 12/23/2004 08:07:30 29.40175424 2254.38238 1510436.20 5.83651316 2.63920 12/23/2004 08:07:45 29.40175505 2254.38006 1510434.64 5.83651316 2.63920 12/23/2004 08:08:00 29.40175561 2254.37844 1510433.56 5.83651316 2.63920 12/23/2004 08:08:15 29.40175618 2254.37681 1510432.46 5.83651316 2.63920 12/23/2004 08:08:30 29.40175770 2254.37244 1510429.53 5.83651316 2.63920 12/23/2004 08:08:45 29.40175833 2254.37062 1510428.31 5.83651316 2.63918 12/23/2004 08:09:00 29.40175787 2254.37194 1510429.20 5.83651316 2.63920 12/23/2004 08:09:15 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:09:30 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:09:45 29.40175882 2254.36922 1510427.38 5.83651317 2.63916 12/23/2004 08:10:00 29.40175980 2254.36637 1510425.47 5.83651316 2.63920 12/23/2004 08:10:15 29.40176016 2254.36534 1510424.78 5.83651316 2.63920 12/23/2004 08:10:30 29.40175929 2254.36785 1510426.46 5.83651316 2.63920 12/23/2004 08:10:45 29.40175848 2254.37017 1510428.01 5.83651316 2.63920 12/23/2004 08:11:00 29.40176055 2254.36420 1510424.02 5.83651316 2.63920 12/23/2004 08:11:15 29.40176180 2254.36062 1510421.61 5.83651316 2.63920 12/23/2004 08:11:30 29.40176043 2254.36459 1510424.27 5.83651317 2.63916 12/23/2004 08:11:45 29.40175806 2254.37139 1510428.83 5.83651316 2.63920 12/23/2004 08:12:00 29.40175804 2254.37148 1510428.89 5.83651317 2.63916 12/23/2004 08:12:15 29.40175888 2254.36903 1510427.25 5.83651316 2.63920 12/23/2004 08:12:30 29.40175988 2254.36613 1510425.31 5.83651316 2.63920 12/23/2004 08:12:45 29.40176221 2254.35947 1510420.84 5.83651317 2.63916 12/23/2004 08:13:00 29.40176534 2254.35041 1510414.78 5.83651316 2.63920 12/23/2004 08:13:15 29.40176658 2254.34683 1510412.37 5.83651316 2.63920 12/23/2004 08:13:30 29.40176412 2254.35392 1510417.13 5.83651316 2.63920 12/23/2004 08:13:45 29.40176171 2254.36089 1510421.79 5.83651317 2.63916 12/23/2004 08:14:00 29.40176313 2254.35677 1510419.04 5.83651316 2.63920 12/23/2004 08:14:15 29.40176590 2254.34880 1510413.69 5.83651316 2.63920 12/23/2004 08:14:30 29.40176657 2254.34687 1510412.40 5.83651316 2.63920 12/23/2004 08:14:45 29.40176538 2254.35027 1510414.68 5.83651316 2.63920 12/23/2004 08:15:00 29.40176494 2254.35159 1510415.56 5.83651317 2.63916 12/23/2004 08:15:15 29.40176605 2254.34835 1510413.39 5.83651316 2.63920 12/23/2004 08:15:30 29.40176761 2254.34385 1510410.38 5.83651315 2.63923 12/23/2004 08:15:45 29.40176781 2254.34328 1510410.00 5.83651316 2.63920 12/23/2004 08:16:00 29.40176730 2254.34479 1510411.01 5.83651317 2.63916 12/23/2004 08:16:15 29.40176677 2254.34628 1510412.01 5.83651316 2.63920 12/23/2004 08:16:30 29.40176614 2254.34811 1510413.23 5.83651316 2.63920 12/23/2004 08:16:45 29.40176597 2254.34860 1510413.56 5.83651316 2.63920 12/23/2004 08:17:00 29.40176743 2254.34433 1510410.70 5.83651315 2.63925 12/23/2004 08:17:15 29.40176981 2254.33751 1510406.13 5.83651316 2.63920 12/23/2004 08:17:30 29.40176996 2254.33708 1510405.84 5.83651316 2.63920 12/23/2004 08:17:45 29.40176887 2254.34023 1510407.95 5.83651316 2.63920 12/23/2004 08:18:00 29.40176860 2254.34102 1510408.48 5.83651316 2.63920 12/23/2004 08:18:15 29.40176961 2254.33810 1510406.53 5.83651316 2.63920 12/23/2004 08:18:30 29.40177177 2254.33186 1510402.34 5.83651316 2.63920 12/23/2004 08:18:45 29.40177280 2254.32890 1510400.36 5.83651316 2.63920 12/23/2004 08:19:00 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:19:15 29.40176935 2254.33885 1510407.03 5.83651316 2.63920 12/23/2004 08:19:30 29.40176855 2254.34116 1510408.57 5.83651316 2.63920 12/23/2004 08:19:45 29.40176908 2254.33960 1510407.53 5.83651315 2.63925 12/23/2004 08:20:00 29.40177181 2254.33176 1510402.28 5.83651316 2.63920 12/23/2004 08:20:15 29.40177321 2254.32772 1510399.57 5.83651316 2.63920 12/23/2004 08:20:30 29.40177203 2254.33108 1510401.82 5.83651315 2.63925 12/23/2004 08:20:45 29.40177130 2254.33323 1510403.27 5.83651316 2.63920 12/23/2004 08:21:00 29.40177273 2254.32907 1510400.47 5.83651315 2.63925 12/23/2004 08:21:15 29.40177509 2254.32230 1510395.94 5.83651316 2.63920 12/23/2004 08:21:30 29.40177564 2254.32073 1510394.89 5.83651316 2.63920 12/23/2004 08:21:45 29.40177465 2254.32355 1510396.78 5.83651315 2.63925 12/23/2004 08:22:00 29.40177482 2254.32306 1510396.45 5.83651315 2.63925 12/23/2004 08:22:15 29.40177624 2254.31898 1510393.72 5.83651315 2.63923 12/23/2004 08:22:30 29.40177659 2254.31794 1510393.02 5.83651315 2.63925 12/23/2004 08:22:45 29.40177588 2254.32000 1510394.40 5.83651315 2.63925 12/23/2004 08:23:00 29.40177570 2254.32050 1510394.73 5.83651315 2.63925 12/23/2004 08:23:15 29.40177495 2254.32266 1510396.18 5.83651315 2.63925 12/23/2004 08:23:30 29.40177406 2254.32522 1510397.90 5.83651315 2.63925 12/23/2004 08:23:45 29.40177509 2254.32227 1510395.92 5.83651315 2.63925 12/23/2004 08:24:00 29.40177774 2254.31463 1510390.80 5.83651315 2.63925 12/23/2004 08:24:15 29.40177953 2254.30943 1510387.32 5.83651314 2.63929 12/23/2004 08:24:30 29.40177987 2254.30848 1510386.68 5.83651315 2.63925 12/23/2004 08:24:45 29.40177871 2254.31183 1510388.93 5.83651315 2.63925 12/23/2004 08:25:00 29.40177799 2254.31387 1510390.29 5.83651314 2.63929 12/23/2004 08:25:15 29.40177922 2254.31035 1510387.94 5.83651315 2.63925 12/23/2004 08:25:30 29.40178186 2254.30274 1510382.83 5.83651314 2.63929 12/23/2004 08:25:45 29.40178356 2254.29781 1510379.53 5.83651314 2.63929 12/23/2004 08:26:00 29.40178312 2254.29909 1510380.39 5.83651314 2.63929 12/23/2004 08:26:15 29.40178203 2254.30224 1510382.50 5.83651314 2.63929 12/23/2004 08:26:30 29.40178251 2254.30087 1510381.58 5.83651314 2.63929 12/23/2004 08:26:45 29.40178374 2254.29732 1510379.20 5.83651314 2.63929 12/23/2004 08:27:00 29.40178360 2254.29771 1510379.47 5.83651314 2.63929 12/23/2004 08:27:15 29.40178268 2254.30037 1510381.25 5.83651314 2.63929 12/23/2004 08:27:30 29.40178322 2254.29880 1510380.19 5.83651314 2.63929 12/23/2004 08:27:45 29.40178415 2254.29614 1510378.41 5.83651314 2.63929 12/23/2004 08:28:00 29.40178493 2254.29384 1510376.87 5.83651312 2.63933 12/23/2004 08:28:15 29.40178568 2254.29171 1510375.44 5.83651314 2.63929 12/23/2004 08:28:30 29.40178633 2254.28983 1510374.19 5.83651314 2.63929 12/23/2004 08:28:45 29.40178650 2254.28929 1510373.83 5.83651312 2.63935 12/23/2004 08:29:00 29.40178654 2254.28924 1510373.79 5.83651314 2.63929 12/23/2004 08:29:15 29.40178698 2254.28793 1510372.91 5.83651312 2.63933 12/23/2004 08:29:30 29.40178768 2254.28592 1510371.56 5.83651312 2.63933 12/23/2004 08:29:45 29.40178749 2254.28645 1510371.92 5.83651312 2.63933 12/23/2004 08:30:00 29.40178664 2254.28892 1510373.57 5.83651312 2.63933 12/23/2004 08:30:15 29.40178736 2254.28685 1510372.19 5.83651312 2.63933 12/23/2004 08:30:30 29.40178934 2254.28113 1510368.36 5.83651312 2.63933 12/23/2004 08:30:45 29.40179064 2254.27739 1510365.85 5.83651312 2.63933 12/23/2004 08:31:00 29.40179190 2254.27375 1510363.41 5.83651312 2.63933 12/23/2004 08:31:15 29.40179293 2254.27076 1510361.41 5.83651311 2.63937 12/23/2004 08:31:30 29.40179194 2254.27365 1510363.35 5.83651312 2.63933 12/23/2004 08:31:45 29.40178994 2254.27938 1510367.19 5.83651311 2.63937 12/23/2004 08:32:00 29.40178965 2254.28022 1510367.74 5.83651311 2.63937 12/23/2004 08:32:15 29.40179067 2254.27726 1510365.77 5.83651311 2.63937 12/23/2004 08:32:30 29.40179115 2254.27588 1510364.84 5.83651311 2.63937 12/23/2004 08:32:45 29.40179156 2254.27470 1510364.05 5.83651311 2.63937 12/23/2004 08:33:00 29.40179197 2254.27352 1510363.26 5.83651311 2.63937 12/23/2004 08:33:15 29.40179289 2254.27086 1510361.48 5.83651311 2.63937 12/23/2004 08:33:30 29.40179376 2254.26832 1510359.77 5.83651310 2.63941 12/23/2004 08:33:45 29.40179395 2254.26781 1510359.43 5.83651311 2.63937 12/23/2004 08:34:00 29.40179453 2254.26613 1510358.31 5.83651311 2.63937 12/23/2004 08:34:15 29.40179525 2254.26403 1510356.90 5.83651310 2.63941 12/23/2004 08:34:30 29.40179426 2254.26692 1510358.84 5.83651311 2.63937 12/23/2004 08:34:45 29.40179229 2254.27254 1510362.60 5.83651310 2.63944 12/23/2004 08:35:00 29.40179313 2254.27017 1510361.01 5.83651311 2.63937 12/23/2004 08:35:15 29.40179665 2254.25999 1510354.20 5.83651310 2.63941 12/23/2004 08:35:30 29.40179891 2254.25349 1510349.84 5.83651310 2.63941 12/23/2004 08:35:45 29.40179792 2254.25635 1510351.75 5.83651310 2.63941 12/23/2004 08:36:00 29.40179674 2254.25972 1510354.01 5.83651309 2.63946 12/23/2004 08:36:15 29.40179723 2254.25832 1510353.07 5.83651310 2.63941 12/23/2004 08:36:30 29.40179816 2254.25566 1510351.29 5.83651310 2.63941 12/23/2004 08:36:45 29.40179966 2254.25129 1510348.37 5.83651309 2.63946 12/23/2004 08:37:00 29.40179971 2254.25118 1510348.29 5.83651310 2.63941 12/23/2004 08:37:15 29.40179874 2254.25395 1510350.15 5.83651309 2.63946 12/23/2004 08:37:30 29.40180004 2254.25021 1510347.64 5.83651309 2.63946 12/23/2004 08:37:45 29.40180275 2254.24238 1510342.40 5.83651309 2.63946 12/23/2004 08:38:00 29.40180376 2254.23948 1510340.45 5.83651309 2.63946 12/23/2004 08:38:15 29.40180212 2254.24420 1510343.62 5.83651309 2.63946 12/23/2004 08:38:30 29.40180077 2254.24810 1510346.22 5.83651309 2.63946 12/23/2004 08:38:45 29.40180092 2254.24765 1510345.93 5.83651309 2.63946 12/23/2004 08:39:00 29.40180236 2254.24351 1510343.15 5.83651309 2.63946 12/23/2004 08:39:15 29.40180429 2254.23792 1510339.41 5.83651308 2.63950 12/23/2004 08:39:30 29.40180530 2254.23504 1510337.48 5.83651309 2.63946 12/23/2004 08:39:45 29.40180417 2254.23826 1510339.64 5.83651308 2.63950 12/23/2004 08:40:00 29.40180282 2254.24219 1510342.27 5.83651309 2.63946 12/23/2004 08:40:15 29.40180315 2254.24122 1510341.62 5.83651308 2.63950 12/23/2004 08:40:30 29.40180533 2254.23493 1510337.40 5.83651309 2.63948 12/23/2004 08:40:45 29.40180702 2254.23004 1510334.13 5.83651308 2.63950 12/23/2004 08:41:00 29.40180731 2254.22920 1510333.56 5.83651308 2.63950 12/23/2004 08:41:15 29.40180798 2254.22728 1510332.28 5.83651308 2.63950 12/23/2004 08:41:30 29.40180735 2254.22907 1510333.48 5.83651307 2.63954 12/23/2004 08:41:45 29.40180572 2254.23378 1510336.63 5.83651308 2.63950 12/23/2004 08:42:00 29.40180414 2254.23836 1510339.70 5.83651308 2.63950 12/23/2004 08:42:15 29.40180448 2254.23734 1510339.02 5.83651307 2.63954 12/23/2004 08:42:30 29.40180576 2254.23365 1510336.55 5.83651307 2.63954 12/23/2004 08:42:45 29.40180701 2254.23009 1510334.16 5.83651308 2.63950 12/23/2004 08:43:00 29.40180825 2254.22646 1510331.73 5.83651307 2.63954 12/23/2004 08:43:15 29.40180995 2254.22159 1510328.46 5.83651307 2.63954 12/23/2004 08:43:30 29.40181094 2254.21873 1510326.55 5.83651307 2.63954 12/23/2004 08:43:45 29.40181071 2254.21937 1510326.98 5.83651307 2.63954 12/23/2004 08:44:00 29.40181018 2254.22090 1510328.00 5.83651307 2.63954 12/23/2004 08:44:15 29.40180969 2254.22233 1510328.96 5.83651307 2.63954 12/23/2004 08:44:30 29.40180926 2254.22356 1510329.78 5.83651307 2.63954 12/23/2004 08:44:45 29.40181020 2254.22082 1510327.95 5.83651306 2.63958 12/23/2004 08:45:00 29.40181162 2254.21673 1510325.21 5.83651306 2.63958 12/23/2004 08:45:15 29.40181280 2254.21336 1510322.95 5.83651307 2.63954 12/23/2004 08:45:30 29.40181459 2254.20816 1510319.47 5.83651306 2.63958 12/23/2004 08:45:45 29.40181464 2254.20803 1510319.38 5.83651306 2.63956 12/23/2004 08:46:00 29.40181288 2254.21308 1510322.77 5.83651306 2.63958 12/23/2004 08:46:15 29.40181229 2254.21481 1510323.92 5.83651306 2.63958 12/23/2004 08:46:30 29.40181323 2254.21210 1510322.11 5.83651306 2.63958 12/23/2004 08:46:45 29.40181338 2254.21166 1510321.81 5.83651306 2.63958 12/23/2004 08:47:00 29.40181239 2254.21448 1510323.70 5.83651305 2.63963 12/23/2004 08:47:15 29.40181220 2254.21505 1510324.09 5.83651306 2.63958 12/23/2004 08:47:30 29.40181413 2254.20946 1510320.34 5.83651305 2.63963 12/23/2004 08:47:45 29.40181671 2254.20205 1510315.38 5.83651306 2.63958 12/23/2004 08:48:00 29.40181796 2254.19843 1510312.95 5.83651305 2.63963 12/23/2004 08:48:15 29.40181927 2254.19463 1510310.41 5.83651305 2.63963 12/23/2004 08:48:30 29.40181936 2254.19442 1510310.26 5.83651306 2.63958 12/23/2004 08:48:45 29.40181748 2254.19980 1510313.87 5.83651305 2.63963 12/23/2004 08:49:00 29.40181616 2254.20360 1510316.41 5.83651305 2.63963 12/23/2004 08:49:15 29.40181581 2254.20463 1510317.10 5.83651305 2.63963 12/23/2004 08:49:30 29.40181702 2254.20110 1510314.74 5.83651304 2.63967 12/23/2004 08:49:45 29.40181751 2254.19971 1510313.80 5.83651305 2.63963 12/23/2004 08:50:00 29.40181833 2254.19734 1510312.22 5.83651305 2.63963 12/23/2004 08:50:15 29.40181999 2254.19253 1510309.00 5.83651304 2.63967 12/23/2004 08:50:30 29.40182247 2254.18543 1510304.24 5.83651305 2.63963 12/23/2004 08:50:45 29.40182312 2254.18352 1510302.96 5.83651304 2.63967 12/23/2004 08:51:00 29.40182269 2254.18477 1510303.80 5.83651304 2.63965 12/23/2004 08:51:15 29.40182199 2254.18677 1510305.14 5.83651304 2.63967 12/23/2004 08:51:30 29.40182066 2254.19061 1510307.71 5.83651304 2.63967 12/23/2004 08:51:45 29.40181965 2254.19352 1510309.66 5.83651304 2.63967 12/23/2004 08:52:00 29.40182083 2254.19012 1510307.38 5.83651304 2.63967 12/23/2004 08:52:15 29.40182278 2254.18451 1510303.62 5.83651304 2.63967 12/23/2004 08:52:30 29.40182406 2254.18081 1510301.15 5.83651304 2.63967 12/23/2004 08:52:45 29.40182551 2254.17663 1510298.34 5.83651304 2.63967 12/23/2004 08:53:00 29.40182777 2254.17010 1510293.96 5.83651303 2.63971 12/23/2004 08:53:15 29.40182662 2254.17343 1510296.20 5.83651304 2.63967 12/23/2004 08:53:30 29.40182377 2254.18162 1510301.68 5.83651303 2.63971 12/23/2004 08:53:45 29.40182390 2254.18126 1510301.44 5.83651304 2.63967 12/23/2004 08:54:00 29.40182712 2254.17197 1510295.22 5.83651303 2.63971 12/23/2004 08:54:15 29.40183007 2254.16348 1510289.53 5.83651304 2.63967 12/23/2004 08:54:30 29.40183084 2254.16123 1510288.03 5.83651303 2.63971 12/23/2004 08:54:45 29.40183108 2254.16054 1510287.56 5.83651303 2.63971 12/23/2004 08:55:00 29.40183091 2254.16107 1510287.91 5.83651304 2.63967 12/23/2004 08:55:15 29.40183067 2254.16172 1510288.36 5.83651303 2.63971 12/23/2004 08:55:30 29.40183026 2254.16287 1510289.13 5.83651302 2.63975 12/23/2004 08:55:45 29.40182884 2254.16701 1510291.90 5.83651303 2.63969 12/23/2004 08:56:00 29.40182842 2254.16822 1510292.71 5.83651303 2.63971 12/23/2004 08:56:15 29.40182989 2254.16396 1510289.85 5.83651302 2.63975 12/23/2004 08:56:30 29.40183101 2254.16074 1510287.70 5.83651303 2.63971 12/23/2004 08:56:45 29.40183146 2254.15946 1510286.84 5.83651303 2.63971 12/23/2004 08:57:00 29.40183299 2254.15503 1510283.87 5.83651303 2.63971 12/23/2004 08:57:15 29.40183564 2254.14740 1510278.76 5.83651303 2.63971 12/23/2004 08:57:30 29.40183607 2254.14613 1510277.91 5.83651302 2.63975 12/23/2004 08:57:45 29.40183378 2254.15276 1510282.35 5.83651303 2.63971 12/23/2004 08:58:00 29.40183238 2254.15680 1510285.06 5.83651303 2.63971 12/23/2004 08:58:15 29.40183340 2254.15381 1510283.05 5.83651302 2.63975 12/23/2004 08:58:30 29.40183457 2254.15050 1510280.83 5.83651303 2.63971 12/23/2004 08:58:45 29.40183573 2254.14712 1510278.57 5.83651302 2.63975 12/23/2004 08:59:00 29.40183761 2254.14173 1510274.96 5.83651303 2.63971 12/23/2004 08:59:15 29.40183826 2254.13983 1510273.68 5.83651302 2.63975 12/23/2004 08:59:30 29.40183617 2254.14587 1510277.73 5.83651303 2.63971 12/23/2004 08:59:45 29.40183465 2254.15022 1510280.65 5.83651302 2.63975 12/23/2004 09:00:00 29.40183511 2254.14889 1510279.76 5.83651302 2.63975 12/23/2004 09:00:15 29.40183686 2254.14390 1510276.41 5.83651303 2.63971 12/23/2004 09:00:30 29.40183833 2254.13963 1510273.55 5.83651302 2.63975 12/23/2004 09:00:45 29.40183983 2254.13531 1510270.66 5.83651302 2.63973 12/23/2004 09:01:00 29.40183942 2254.13648 1510271.44 5.83651302 2.63975 12/23/2004 09:01:15 29.40183815 2254.14012 1510273.88 5.83651302 2.63975 12/23/2004 09:01:30 29.40183768 2254.14150 1510274.81 5.83651302 2.63975 12/23/2004 09:01:45 29.40183915 2254.13727 1510271.97 5.83651302 2.63975 12/23/2004 09:02:00 29.40184188 2254.12939 1510266.69 5.83651302 2.63975 12/23/2004 09:02:15 29.40184284 2254.12663 1510264.84 5.83651302 2.63975 12/23/2004 09:02:30 29.40184164 2254.13008 1510267.15 5.83651302 2.63975 12/23/2004 09:02:45 29.40184106 2254.13175 1510268.27 5.83651302 2.63975 12/23/2004 09:03:00 29.40184178 2254.12968 1510266.89 5.83651302 2.63975 12/23/2004 09:03:15 29.40184297 2254.12624 1510264.58 5.83651302 2.63975 12/23/2004 09:03:30 29.40184400 2254.12328 1510262.60 5.83651302 2.63975 12/23/2004 09:03:45 29.40184441 2254.12210 1510261.81 5.83651302 2.63975 12/23/2004 09:04:00 29.40184550 2254.11895 1510259.70 5.83651302 2.63975 12/23/2004 09:04:15 29.40184832 2254.11082 1510254.25 5.83651302 2.63975 12/23/2004 09:04:30 29.40184882 2254.10940 1510253.30 5.83651302 2.63975 12/23/2004 09:04:45 29.40184523 2254.11977 1510260.25 5.83651303 2.63971 12/23/2004 09:05:00 29.40184195 2254.12919 1510266.56 5.83651302 2.63975 12/23/2004 09:05:15 29.40184253 2254.12752 1510265.44 5.83651302 2.63975 12/23/2004 09:05:30 29.40184489 2254.12074 1510260.89 5.83651302 2.63973 12/23/2004 09:05:45 29.40184581 2254.11806 1510259.10 5.83651302 2.63975 12/23/2004 09:06:00 29.40184745 2254.11334 1510255.94 5.83651302 2.63975 12/23/2004 09:06:15 29.40184865 2254.10989 1510253.63 5.83651302 2.63975 12/23/2004 09:06:30 29.40184861 2254.10999 1510253.69 5.83651302 2.63975 12/23/2004 09:06:45 29.40184842 2254.11052 1510254.05 5.83651302 2.63975 12/23/2004 09:07:00 29.40184902 2254.10881 1510252.90 5.83651302 2.63975 12/23/2004 09:07:15 29.40184926 2254.10812 1510252.44 5.83651302 2.63975 12/23/2004 09:07:30 29.40185076 2254.10382 1510249.56 5.83651303 2.63971 12/23/2004 09:07:45 29.40185394 2254.09462 1510243.40 5.83651302 2.63975 12/23/2004 09:08:00 29.40185504 2254.09147 1510241.29 5.83651302 2.63975 12/23/2004 09:08:15 29.40185280 2254.09792 1510245.60 5.83651302 2.63975 12/23/2004 09:08:30 29.40185134 2254.10214 1510248.43 5.83651303 2.63971 12/23/2004 09:08:45 29.40185124 2254.10240 1510248.61 5.83651302 2.63975 12/23/2004 09:09:00 29.40185247 2254.09886 1510246.24 5.83651302 2.63975 12/23/2004 09:09:15 29.40185456 2254.09288 1510242.23 5.83651303 2.63971 12/23/2004 09:09:30 29.40185471 2254.09240 1510241.91 5.83651302 2.63975 12/23/2004 09:09:45 29.40185333 2254.09640 1510244.59 5.83651302 2.63975 12/23/2004 09:10:00 29.40185370 2254.09531 1510243.86 5.83651302 2.63975 12/23/2004 09:10:15 29.40185473 2254.09237 1510241.89 5.83651302 2.63973 12/23/2004 09:10:30 29.40185440 2254.09332 1510242.53 5.83651303 2.63971 12/23/2004 09:10:45 29.40185411 2254.09413 1510243.07 5.83651302 2.63975 12/23/2004 09:11:00 29.40185579 2254.08931 1510239.84 5.83651302 2.63975 12/23/2004 09:11:15 29.40185828 2254.08215 1510235.04 5.83651303 2.63971 12/23/2004 09:11:30 29.40185950 2254.07861 1510232.67 5.83651302 2.63975 12/23/2004 09:11:45 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:12:00 29.40186047 2254.07581 1510230.80 5.83651302 2.63975 12/23/2004 09:12:15 29.40186028 2254.07638 1510231.18 5.83651303 2.63971 12/23/2004 09:12:30 29.40185917 2254.07956 1510233.30 5.83651302 2.63975 12/23/2004 09:12:45 29.40185808 2254.08274 1510235.44 5.83651303 2.63971 12/23/2004 09:13:00 29.40185823 2254.08226 1510235.11 5.83651302 2.63975 12/23/2004 09:13:15 29.40185992 2254.07742 1510231.87 5.83651303 2.63971 12/23/2004 09:13:30 29.40186136 2254.07329 1510229.10 5.83651303 2.63971 12/23/2004 09:13:45 29.40186158 2254.07261 1510228.65 5.83651302 2.63975 12/23/2004 09:14:00 29.40186160 2254.07260 1510228.64 5.83651303 2.63971 12/23/2004 09:14:15 29.40186228 2254.07063 1510227.32 5.83651303 2.63971 12/23/2004 09:14:30 29.40186261 2254.06968 1510226.69 5.83651303 2.63971 12/23/2004 09:14:45 29.40186190 2254.07168 1510228.02 5.83651302 2.63975 12/23/2004 09:15:00 29.40186192 2254.07167 1510228.02 5.83651303 2.63969 12/23/2004 09:15:15 29.40186409 2254.06541 1510223.82 5.83651303 2.63971 12/23/2004 09:15:30 29.40186682 2254.05753 1510218.54 5.83651303 2.63971 12/23/2004 09:15:45 29.40186691 2254.05724 1510218.35 5.83651302 2.63975 12/23/2004 09:16:00 29.40186628 2254.05911 1510219.60 5.83651303 2.63971 12/23/2004 09:16:15 29.40186671 2254.05787 1510218.77 5.83651303 2.63971 12/23/2004 09:16:30 29.40186710 2254.05674 1510218.02 5.83651303 2.63971 12/23/2004 09:16:45 29.40186739 2254.05590 1510217.45 5.83651303 2.63971 12/23/2004 09:17:00 29.40186884 2254.05172 1510214.65 5.83651303 2.63971 12/23/2004 09:17:15 29.40187040 2254.04723 1510211.64 5.83651303 2.63971 12/23/2004 09:17:30 29.40187051 2254.04689 1510211.42 5.83651303 2.63971 12/23/2004 09:17:45 29.40187019 2254.04785 1510212.06 5.83651304 2.63967 12/23/2004 09:18:00 29.40187031 2254.04748 1510211.81 5.83651303 2.63971 12/23/2004 09:18:15 29.40186944 2254.04999 1510213.49 5.83651303 2.63971 12/23/2004 09:18:30 29.40186901 2254.05123 1510214.32 5.83651303 2.63971 12/23/2004 09:18:45 29.40187111 2254.04516 1510210.26 5.83651303 2.63971 12/23/2004 09:19:00 29.40187263 2254.04079 1510207.33 5.83651303 2.63971 12/23/2004 09:19:15 29.40187231 2254.04172 1510207.95 5.83651303 2.63971 12/23/2004 09:19:30 29.40187195 2254.04276 1510208.65 5.83651303 2.63971 12/23/2004 09:19:45 29.40187159 2254.04378 1510209.33 5.83651303 2.63971 12/23/2004 09:20:00 29.40187127 2254.04471 1510209.96 5.83651302 2.63973 12/23/2004 09:20:15 29.40187211 2254.04234 1510208.37 5.83651304 2.63967 12/23/2004 09:20:30 29.40187375 2254.03755 1510205.16 5.83651302 2.63975 12/23/2004 09:20:45 29.40187639 2254.02999 1510200.09 5.83651304 2.63967 12/23/2004 09:21:00 29.40187822 2254.02468 1510196.53 5.83651303 2.63971 12/23/2004 09:21:15 29.40187759 2254.02651 1510197.76 5.83651303 2.63971 12/23/2004 09:21:30 29.40187573 2254.03187 1510201.35 5.83651303 2.63971 12/23/2004 09:21:45 29.40187549 2254.03256 1510201.81 5.83651303 2.63971 12/23/2004 09:22:00 29.40187584 2254.03153 1510201.13 5.83651303 2.63971 12/23/2004 09:22:15 29.40187750 2254.02678 1510197.94 5.83651304 2.63967 12/23/2004 09:22:30 29.40187867 2254.02340 1510195.68 5.83651303 2.63971 12/23/2004 09:22:45 29.40187748 2254.02680 1510197.96 5.83651303 2.63971 12/23/2004 09:23:00 29.40187645 2254.02980 1510199.97 5.83651303 2.63971 12/23/2004 09:23:15 29.40187889 2254.02277 1510195.25 5.83651303 2.63971 12/23/2004 09:23:30 29.40188102 2254.01660 1510191.12 5.83651303 2.63971 12/23/2004 09:23:45 29.40188079 2254.01732 1510191.61 5.83651304 2.63967 12/23/2004 09:24:00 29.40188106 2254.01650 1510191.06 5.83651303 2.63971 12/23/2004 09:24:15 29.40188152 2254.01518 1510190.17 5.83651303 2.63971 12/23/2004 09:24:30 29.40188178 2254.01444 1510189.67 5.83651303 2.63971 12/23/2004 09:24:45 29.40188222 2254.01317 1510188.82 5.83651303 2.63969 12/23/2004 09:25:00 29.40188261 2254.01203 1510188.06 5.83651303 2.63971 12/23/2004 09:25:15 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:25:30 29.40188362 2254.00912 1510186.11 5.83651303 2.63971 12/23/2004 09:25:45 29.40188345 2254.00961 1510186.44 5.83651303 2.63971 12/23/2004 09:26:00 29.40188346 2254.00957 1510186.41 5.83651303 2.63971 12/23/2004 09:26:15 29.40188256 2254.01220 1510188.18 5.83651304 2.63967 12/23/2004 09:26:30 29.40188328 2254.01010 1510186.77 5.83651303 2.63971 12/23/2004 09:26:45 29.40188615 2254.00183 1510181.23 5.83651303 2.63971 12/23/2004 09:27:00 29.40188705 2253.99923 1510179.48 5.83651303 2.63971 12/23/2004 09:27:15 29.40188478 2254.00577 1510183.87 5.83651303 2.63971 12/23/2004 09:27:30 29.40188448 2254.00669 1510184.48 5.83651304 2.63967 12/23/2004 09:27:45 29.40188677 2254.00006 1510180.04 5.83651303 2.63971 12/23/2004 09:28:00 29.40188933 2253.99267 1510175.09 5.83651303 2.63971 12/23/2004 09:28:15 29.40189131 2253.98696 1510171.26 5.83651303 2.63971 12/23/2004 09:28:30 29.40189149 2253.98643 1510170.91 5.83651303 2.63971 12/23/2004 09:28:45 29.40188970 2253.99159 1510174.36 5.83651303 2.63971 12/23/2004 09:29:00 29.40188823 2253.99582 1510177.20 5.83651303 2.63971 12/23/2004 09:29:15 29.40188909 2253.99336 1510175.55 5.83651303 2.63971 12/23/2004 09:29:30 29.40189114 2253.98745 1510171.59 5.83651303 2.63971 12/23/2004 09:29:45 29.40189220 2253.98438 1510169.54 5.83651302 2.63973 12/23/2004 09:30:00 29.40189087 2253.98824 1510172.12 5.83651303 2.63971 12/23/2004 09:30:15 29.40188968 2253.99165 1510174.40 5.83651303 2.63971 12/23/2004 09:30:30 29.40189128 2253.98706 1510171.33 5.83651303 2.63971 12/23/2004 09:30:45 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:00 29.40189401 2253.97918 1510166.05 5.83651303 2.63971 12/23/2004 09:31:15 29.40189384 2253.97967 1510166.38 5.83651303 2.63971 12/23/2004 09:31:30 29.40189459 2253.97751 1510164.93 5.83651303 2.63971 12/23/2004 09:31:45 29.40189582 2253.97396 1510162.55 5.83651303 2.63971 12/23/2004 09:32:00 29.40189640 2253.97229 1510161.43 5.83651303 2.63971 12/23/2004 09:32:15 29.40189705 2253.97038 1510160.16 5.83651302 2.63975 12/23/2004 09:32:30 29.40189647 2253.97209 1510161.30 5.83651303 2.63971 12/23/2004 09:32:45 29.40189503 2253.97623 1510164.07 5.83651303 2.63971 12/23/2004 09:33:00 29.40189449 2253.97780 1510165.13 5.83651303 2.63971 12/23/2004 09:33:15 29.40189483 2253.97678 1510164.45 5.83651302 2.63975 12/23/2004 09:33:30 29.40189603 2253.97337 1510162.16 5.83651303 2.63971 12/23/2004 09:33:45 29.40189746 2253.96923 1510159.39 5.83651303 2.63971 12/23/2004 09:34:00 29.40189866 2253.96579 1510157.08 5.83651303 2.63971 12/23/2004 09:34:15 29.40189859 2253.96598 1510157.21 5.83651303 2.63971 12/23/2004 09:34:30 29.40189886 2253.96518 1510156.67 5.83651302 2.63973 12/23/2004 09:34:45 29.40190067 2253.95994 1510153.16 5.83651302 2.63975 12/23/2004 09:35:00 29.40190241 2253.95495 1510149.82 5.83651303 2.63971 12/23/2004 09:35:15 29.40190392 2253.95059 1510146.89 5.83651302 2.63975 12/23/2004 09:35:30 29.40190447 2253.94905 1510145.86 5.83651303 2.63971 12/23/2004 09:35:45 29.40190330 2253.95239 1510148.10 5.83651303 2.63971 12/23/2004 09:36:00 29.40190262 2253.95433 1510149.40 5.83651302 2.63975 12/23/2004 09:36:15 29.40190235 2253.95515 1510149.95 5.83651303 2.63971 12/23/2004 09:36:30 29.40190077 2253.95965 1510152.96 5.83651302 2.63975 12/23/2004 09:36:45 29.40189934 2253.96382 1510155.76 5.83651303 2.63971 12/23/2004 09:37:00 29.40189985 2253.96231 1510154.75 5.83651302 2.63975 12/23/2004 09:37:15 29.40190149 2253.95761 1510151.60 5.83651303 2.63971 12/23/2004 09:37:30 29.40190279 2253.95384 1510149.07 5.83651302 2.63975 12/23/2004 09:37:45 29.40190354 2253.95170 1510147.64 5.83651303 2.63971 12/23/2004 09:38:00 29.40190356 2253.95161 1510147.58 5.83651302 2.63975 12/23/2004 09:38:15 29.40190511 2253.94717 1510144.61 5.83651303 2.63971 12/23/2004 09:38:30 29.40190754 2253.94015 1510139.90 5.83651302 2.63975 12/23/2004 09:38:45 29.40190894 2253.93614 1510137.22 5.83651303 2.63971 12/23/2004 09:39:00 29.40190867 2253.93693 1510137.74 5.83651303 2.63971 12/23/2004 09:39:15 29.40190860 2253.93711 1510137.86 5.83651302 2.63973 12/23/2004 09:39:30 29.40190965 2253.93411 1510135.85 5.83651303 2.63971 12/23/2004 09:39:45 29.40191024 2253.93237 1510134.69 5.83651302 2.63975 12/23/2004 09:40:00 29.40191017 2253.93260 1510134.84 5.83651303 2.63971 12/23/2004 09:40:15 29.40190949 2253.93457 1510136.16 5.83651303 2.63971 12/23/2004 09:40:30 29.40190901 2253.93592 1510137.06 5.83651302 2.63975 12/23/2004 09:40:45 29.40190935 2253.93496 1510136.43 5.83651303 2.63971 12/23/2004 09:41:00 29.40190913 2253.93559 1510136.84 5.83651303 2.63971 12/23/2004 09:41:15 29.40190980 2253.93365 1510135.55 5.83651302 2.63975 12/23/2004 09:41:30 29.40191191 2253.92758 1510131.48 5.83651303 2.63971 12/23/2004 09:41:45 29.40191301 2253.92443 1510129.37 5.83651303 2.63971 12/23/2004 09:42:00 29.40191190 2253.92758 1510131.48 5.83651302 2.63975 12/23/2004 09:42:15 29.40191147 2253.92886 1510132.33 5.83651303 2.63971 12/23/2004 09:42:30 29.40191290 2253.92472 1510129.56 5.83651303 2.63971 12/23/2004 09:42:45 29.40191540 2253.91750 1510124.73 5.83651302 2.63975 12/23/2004 09:43:00 29.40191617 2253.91530 1510123.25 5.83651303 2.63971 12/23/2004 09:43:15 29.40191437 2253.92049 1510126.73 5.83651303 2.63971 12/23/2004 09:43:30 29.40191239 2253.92617 1510130.53 5.83651302 2.63975 12/23/2004 09:43:45 29.40191253 2253.92580 1510130.29 5.83651303 2.63971 12/23/2004 09:44:00 29.40191412 2253.92118 1510127.19 5.83651302 2.63975 12/23/2004 09:44:15 29.40191454 2253.92001 1510126.41 5.83651303 2.63969 12/23/2004 09:44:30 29.40191636 2253.91478 1510122.90 5.83651303 2.63971 12/23/2004 09:44:45 29.40191867 2253.90808 1510118.41 5.83651302 2.63975 12/23/2004 09:45:00 29.40191950 2253.90572 1510116.83 5.83651303 2.63971 12/23/2004 09:45:15 29.40191902 2253.90709 1510117.75 5.83651303 2.63971 12/23/2004 09:45:30 29.40191857 2253.90841 1510118.63 5.83651303 2.63971 12/23/2004 09:45:45 29.40191871 2253.90798 1510118.35 5.83651303 2.63971 12/23/2004 09:46:00 29.40191964 2253.90532 1510116.57 5.83651303 2.63971 12/23/2004 09:46:15 29.40192062 2253.90250 1510114.67 5.83651303 2.63971 12/23/2004 09:46:30 29.40192059 2253.90256 1510114.72 5.83651303 2.63971 12/23/2004 09:46:45 29.40191918 2253.90664 1510117.45 5.83651303 2.63971 12/23/2004 09:47:00 29.40191837 2253.90893 1510118.99 5.83651302 2.63975 12/23/2004 09:47:15 29.40191912 2253.90680 1510117.56 5.83651303 2.63971 12/23/2004 09:47:30 29.40192126 2253.90063 1510113.42 5.83651303 2.63971 12/23/2004 09:47:45 29.40192425 2253.89203 1510107.66 5.83651303 2.63971 12/23/2004 09:48:00 29.40192560 2253.88812 1510105.04 5.83651303 2.63971 12/23/2004 09:48:15 29.40192565 2253.88802 1510104.98 5.83651304 2.63967 12/23/2004 09:48:30 29.40192608 2253.88674 1510104.12 5.83651303 2.63971 12/23/2004 09:48:45 29.40192637 2253.88592 1510103.57 5.83651303 2.63971 12/23/2004 09:49:00 29.40192490 2253.89014 1510106.39 5.83651302 2.63973 12/23/2004 09:49:15 29.40192407 2253.89255 1510108.01 5.83651303 2.63971 12/23/2004 09:49:30 29.40192445 2253.89147 1510107.28 5.83651304 2.63967 12/23/2004 09:49:45 29.40192400 2253.89275 1510108.14 5.83651303 2.63971 12/23/2004 09:50:00 29.40192316 2253.89518 1510109.77 5.83651303 2.63971 12/23/2004 09:50:15 29.40192396 2253.89285 1510108.21 5.83651303 2.63971 12/23/2004 09:50:30 29.40192459 2253.89104 1510107.00 5.83651303 2.63971 12/23/2004 09:50:45 29.40192543 2253.88861 1510105.37 5.83651303 2.63971 12/23/2004 09:51:00 29.40192753 2253.88257 1510101.32 5.83651303 2.63971 12/23/2004 09:51:15 29.40192947 2253.87703 1510097.61 5.83651304 2.63967 12/23/2004 09:51:30 29.40193081 2253.87312 1510094.99 5.83651303 2.63971 12/23/2004 09:51:45 29.40193162 2253.87079 1510093.43 5.83651303 2.63971 12/23/2004 09:52:00 29.40193170 2253.87056 1510093.28 5.83651303 2.63971 12/23/2004 09:52:15 29.40193124 2253.87190 1510094.18 5.83651304 2.63967 12/23/2004 09:52:30 29.40193087 2253.87296 1510094.88 5.83651303 2.63971 12/23/2004 09:52:45 29.40193146 2253.87125 1510093.74 5.83651303 2.63971 12/23/2004 09:53:00 29.40193288 2253.86718 1510091.01 5.83651304 2.63967 12/23/2004 09:53:15 29.40193221 2253.86908 1510092.29 5.83651303 2.63971 12/23/2004 09:53:30 29.40193070 2253.87345 1510095.21 5.83651303 2.63971 12/23/2004 09:53:45 29.40192917 2253.87788 1510098.18 5.83651304 2.63967 12/23/2004 09:54:00 29.40192943 2253.87711 1510097.66 5.83651303 2.63969 12/23/2004 09:54:15 29.40193218 2253.86918 1510092.35 5.83651303 2.63971 12/23/2004 09:54:30 29.40193466 2253.86206 1510087.58 5.83651304 2.63967 12/23/2004 09:54:45 29.40193524 2253.86035 1510086.43 5.83651303 2.63971 12/23/2004 09:55:00 29.40193634 2253.85717 1510084.30 5.83651303 2.63971 12/23/2004 09:55:15 29.40193828 2253.85162 1510080.58 5.83651304 2.63967 12/23/2004 09:55:30 29.40193811 2253.85208 1510080.89 5.83651303 2.63971 12/23/2004 09:55:45 29.40193638 2253.85710 1510084.26 5.83651304 2.63967 12/23/2004 09:56:00 29.40193545 2253.85979 1510086.06 5.83651304 2.63967 12/23/2004 09:56:15 29.40193579 2253.85878 1510085.38 5.83651303 2.63971 12/23/2004 09:56:30 29.40193675 2253.85602 1510083.53 5.83651304 2.63967 12/23/2004 09:56:45 29.40193722 2253.85464 1510082.61 5.83651303 2.63971 12/23/2004 09:57:00 29.40193678 2253.85595 1510083.49 5.83651304 2.63967 12/23/2004 09:57:15 29.40193593 2253.85835 1510085.09 5.83651303 2.63971 12/23/2004 09:57:30 29.40193575 2253.85891 1510085.47 5.83651304 2.63967 12/23/2004 09:57:45 29.40193729 2253.85447 1510082.50 5.83651304 2.63967 12/23/2004 09:58:00 29.40193983 2253.84712 1510077.57 5.83651303 2.63971 12/23/2004 09:58:15 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:58:30 29.40194156 2253.84217 1510074.25 5.83651304 2.63967 12/23/2004 09:58:45 29.40194057 2253.84500 1510076.15 5.83651303 2.63969 12/23/2004 09:59:00 29.40194034 2253.84565 1510076.58 5.83651303 2.63971 12/23/2004 09:59:15 29.40194163 2253.84197 1510074.12 5.83651304 2.63967 12/23/2004 09:59:30 29.40194115 2253.84335 1510075.04 5.83651304 2.63967 12/23/2004 09:59:45 29.40194006 2253.84647 1510077.13 5.83651303 2.63971 12/23/2004 10:00:00 29.40194017 2253.84617 1510076.94 5.83651304 2.63967 12/23/2004 10:00:15 29.40194211 2253.84059 1510073.19 5.83651304 2.63967 12/23/2004 10:00:30 29.40194426 2253.83439 1510069.04 5.83651304 2.63967 12/23/2004 10:00:45 29.40194388 2253.83544 1510069.74 5.83651303 2.63971 12/23/2004 10:01:00 29.40194243 2253.83967 1510072.58 5.83651304 2.63967 12/23/2004 10:01:15 29.40194344 2253.83675 1510070.62 5.83651304 2.63967 12/23/2004 10:01:30 29.40194542 2253.83100 1510066.77 5.83651303 2.63971 12/23/2004 10:01:45 29.40194607 2253.82917 1510065.54 5.83651304 2.63967 12/23/2004 10:02:00 29.40194532 2253.83133 1510066.99 5.83651304 2.63967 12/23/2004 10:02:15 29.40194390 2253.83544 1510069.74 5.83651304 2.63967 12/23/2004 10:02:30 29.40194423 2253.83445 1510069.08 5.83651303 2.63971 12/23/2004 10:02:45 29.40194600 2253.82936 1510065.67 5.83651304 2.63967 12/23/2004 10:03:00 29.40194730 2253.82562 1510063.17 5.83651304 2.63967 12/23/2004 10:03:15 29.40194737 2253.82542 1510063.03 5.83651304 2.63967 12/23/2004 10:03:30 29.40194641 2253.82815 1510064.86 5.83651303 2.63971 12/23/2004 10:03:45 29.40194533 2253.83132 1510066.98 5.83651304 2.63965 12/23/2004 10:04:00 29.40194539 2253.83114 1510066.86 5.83651304 2.63967 12/23/2004 10:04:15 29.40194628 2253.82854 1510065.12 5.83651303 2.63971 12/23/2004 10:04:30 29.40194785 2253.82405 1510062.11 5.83651304 2.63967 12/23/2004 10:04:45 29.40194952 2253.81922 1510058.88 5.83651304 2.63967 12/23/2004 10:05:00 29.40195034 2253.81686 1510057.29 5.83651304 2.63967 12/23/2004 10:05:15 29.40195055 2253.81623 1510056.88 5.83651303 2.63971 12/23/2004 10:05:30 29.40195168 2253.81302 1510054.72 5.83651304 2.63967 12/23/2004 10:05:45 29.40195332 2253.80829 1510051.55 5.83651304 2.63967 12/23/2004 10:06:00 29.40195384 2253.80678 1510050.55 5.83651304 2.63967 12/23/2004 10:06:15 29.40195311 2253.80888 1510051.95 5.83651304 2.63967 12/23/2004 10:06:30 29.40195304 2253.80905 1510052.06 5.83651303 2.63971 12/23/2004 10:06:45 29.40195400 2253.80632 1510050.23 5.83651304 2.63967 12/23/2004 10:07:00 29.40195468 2253.80432 1510048.89 5.83651303 2.63971 12/23/2004 10:07:15 29.40195478 2253.80406 1510048.72 5.83651304 2.63967 12/23/2004 10:07:30 29.40195410 2253.80602 1510050.04 5.83651304 2.63967 12/23/2004 10:07:45 29.40195349 2253.80776 1510051.20 5.83651303 2.63971 12/23/2004 10:08:00 29.40195287 2253.80957 1510052.41 5.83651304 2.63967 12/23/2004 10:08:15 29.40195185 2253.81252 1510054.39 5.83651304 2.63967 12/23/2004 10:08:30 29.40195270 2253.81003 1510052.72 5.83651303 2.63971 12/23/2004 10:08:45 29.40195506 2253.80325 1510048.18 5.83651303 2.63969 12/23/2004 10:09:00 29.40195738 2253.79657 1510043.70 5.83651304 2.63967 12/23/2004 10:09:15 29.40195793 2253.79500 1510042.65 5.83651304 2.63967 12/23/2004 10:09:30 29.40195731 2253.79674 1510043.81 5.83651303 2.63971 12/23/2004 10:09:45 29.40195687 2253.79805 1510044.69 5.83651304 2.63967 12/23/2004 10:10:00 29.40195649 2253.79910 1510045.40 5.83651303 2.63971 12/23/2004 10:10:15 29.40195704 2253.79756 1510044.36 5.83651304 2.63967 12/23/2004 10:10:30 29.40195916 2253.79142 1510040.25 5.83651303 2.63971 12/23/2004 10:10:45 29.40195940 2253.79076 1510039.81 5.83651304 2.63967 12/23/2004 10:11:00 29.40195704 2253.79752 1510044.34 5.83651303 2.63971 12/23/2004 10:11:15 29.40195595 2253.80071 1510046.47 5.83651304 2.63967 12/23/2004 10:11:30 29.40195718 2253.79713 1510044.08 5.83651303 2.63971 12/23/2004 10:11:45 29.40195871 2253.79273 1510041.13 5.83651304 2.63967 12/23/2004 10:12:00 29.40195957 2253.79027 1510039.48 5.83651304 2.63967 12/23/2004 10:12:15 29.40196001 2253.78896 1510038.60 5.83651303 2.63971 12/23/2004 10:12:30 29.40196137 2253.78508 1510036.00 5.83651304 2.63967 12/23/2004 10:12:45 29.40196165 2253.78423 1510035.43 5.83651303 2.63971 12/23/2004 10:13:00 29.40196145 2253.78482 1510035.83 5.83651303 2.63971 12/23/2004 10:13:15 29.40196271 2253.78121 1510033.41 5.83651304 2.63967 12/23/2004 10:13:30 29.40196531 2253.77369 1510028.37 5.83651303 2.63971 12/23/2004 10:13:45 29.40196555 2253.77302 1510027.92 5.83651303 2.63969 12/23/2004 10:14:00 29.40196442 2253.77629 1510030.11 5.83651304 2.63967 12/23/2004 10:14:15 29.40196415 2253.77704 1510030.62 5.83651303 2.63971 12/23/2004 10:14:30 29.40196455 2253.77592 1510029.87 5.83651304 2.63967 12/23/2004 10:14:45 29.40196500 2253.77458 1510028.97 5.83651303 2.63971 12/23/2004 10:15:00 29.40196490 2253.77488 1510029.17 5.83651303 2.63971 12/23/2004 10:15:15 29.40196503 2253.77448 1510028.90 5.83651303 2.63971 12/23/2004 10:15:30 29.40196541 2253.77343 1510028.20 5.83651304 2.63967 12/23/2004 10:15:45 29.40196497 2253.77468 1510029.03 5.83651303 2.63971 12/23/2004 10:16:00 29.40196482 2253.77510 1510029.32 5.83651303 2.63971 12/23/2004 10:16:15 29.40196568 2253.77261 1510027.65 5.83651303 2.63971 12/23/2004 10:16:30 29.40196657 2253.77008 1510025.96 5.83651304 2.63967 12/23/2004 10:16:45 29.40196698 2253.76887 1510025.14 5.83651303 2.63971 12/23/2004 10:17:00 29.40196811 2253.76562 1510022.96 5.83651303 2.63971 12/23/2004 10:17:15 29.40196906 2253.76289 1510021.13 5.83651303 2.63971 12/23/2004 10:17:30 29.40196855 2253.76437 1510022.13 5.83651304 2.63967 12/23/2004 10:17:45 29.40196739 2253.76769 1510024.35 5.83651303 2.63971 12/23/2004 10:18:00 29.40196702 2253.76877 1510025.08 5.83651303 2.63971 12/23/2004 10:18:15 29.40196770 2253.76680 1510023.76 5.83651303 2.63971 12/23/2004 10:18:30 29.40196902 2253.76300 1510021.21 5.83651303 2.63969 12/23/2004 10:18:45 29.40197026 2253.75942 1510018.81 5.83651303 2.63971 12/23/2004 10:19:00 29.40197156 2253.75567 1510016.30 5.83651303 2.63971 12/23/2004 10:19:15 29.40197211 2253.75413 1510015.27 5.83651304 2.63967 12/23/2004 10:19:30 29.40197326 2253.75078 1510013.02 5.83651303 2.63971 12/23/2004 10:19:45 29.40197474 2253.74652 1510010.17 5.83651303 2.63971 12/23/2004 10:20:00 29.40197443 2253.74740 1510010.76 5.83651303 2.63971 12/23/2004 10:20:15 29.40197278 2253.75215 1510013.94 5.83651303 2.63971 12/23/2004 10:20:30 29.40197064 2253.75833 1510018.08 5.83651303 2.63971 12/23/2004 10:20:45 29.40197009 2253.75991 1510019.14 5.83651303 2.63971 12/23/2004 10:21:00 29.40197064 2253.75836 1510018.10 5.83651304 2.63967 12/23/2004 10:21:15 29.40197227 2253.75363 1510014.93 5.83651303 2.63971 12/23/2004 10:21:30 29.40197306 2253.75134 1510013.40 5.83651303 2.63971 12/23/2004 10:21:45 29.40197293 2253.75173 1510013.66 5.83651303 2.63971 12/23/2004 10:22:00 29.40197395 2253.74878 1510011.68 5.83651303 2.63971 12/23/2004 10:22:15 29.40197558 2253.74408 1510008.53 5.83651303 2.63971 12/23/2004 10:22:30 29.40197604 2253.74281 1510007.68 5.83651304 2.63967 12/23/2004 10:22:45 29.40197599 2253.74286 1510007.72 5.83651302 2.63975 12/23/2004 10:23:00 29.40197539 2253.74468 1510008.93 5.83651304 2.63967 12/23/2004 10:23:15 29.40197501 2253.74573 1510009.64 5.83651303 2.63971 12/23/2004 10:23:30 29.40197562 2253.74400 1510008.48 5.83651303 2.63969 12/23/2004 10:23:45 29.40197583 2253.74336 1510008.05 5.83651303 2.63971 12/23/2004 10:24:00 29.40197634 2253.74189 1510007.06 5.83651303 2.63971 12/23/2004 10:24:15 29.40197709 2253.73975 1510005.63 5.83651303 2.63971 12/23/2004 10:24:30 29.40197706 2253.73982 1510005.68 5.83651303 2.63971 12/23/2004 10:24:45 29.40197764 2253.73815 1510004.56 5.83651303 2.63971 12/23/2004 10:25:00 29.40197815 2253.73669 1510003.58 5.83651303 2.63971 12/23/2004 10:25:15 29.40197850 2253.73568 1510002.91 5.83651303 2.63971 12/23/2004 10:25:30 29.40197951 2253.73279 1510000.97 5.83651304 2.63967 12/23/2004 10:25:45 29.40198133 2253.72751 1509997.43 5.83651303 2.63971 12/23/2004 10:26:00 29.40198143 2253.72722 1509997.23 5.83651303 2.63971 12/23/2004 10:26:15 29.40197972 2253.73216 1510000.55 5.83651303 2.63971 12/23/2004 10:26:30 29.40197699 2253.74002 1510005.81 5.83651303 2.63971 12/23/2004 10:26:45 29.40197678 2253.74063 1510006.22 5.83651303 2.63971 12/23/2004 10:27:00 29.40197915 2253.73381 1510001.65 5.83651303 2.63971 12/23/2004 10:27:15 29.40198181 2253.72613 1509996.51 5.83651303 2.63971 12/23/2004 10:27:30 29.40198276 2253.72340 1509994.68 5.83651303 2.63971 12/23/2004 10:27:45 29.40198297 2253.72282 1509994.29 5.83651304 2.63967 12/23/2004 10:28:00 29.40198259 2253.72389 1509995.01 5.83651303 2.63971 12/23/2004 10:28:15 29.40198116 2253.72799 1509997.75 5.83651302 2.63973 12/23/2004 10:28:30 29.40198020 2253.73078 1509999.63 5.83651303 2.63971 12/23/2004 10:28:45 29.40198102 2253.72840 1509998.03 5.83651303 2.63971 12/23/2004 10:29:00 29.40198296 2253.72281 1509994.28 5.83651303 2.63971 12/23/2004 10:29:15 29.40198512 2253.71658 1509990.11 5.83651303 2.63971 12/23/2004 10:29:30 29.40198638 2253.71296 1509987.68 5.83651303 2.63971 12/23/2004 10:29:45 29.40198694 2253.71136 1509986.61 5.83651303 2.63971 12/23/2004 10:30:00 29.40198679 2253.71178 1509986.89 5.83651303 2.63971 12/23/2004 10:30:15 29.40198547 2253.71563 1509989.47 5.83651304 2.63967 12/23/2004 10:30:30 29.40198389 2253.72012 1509992.48 5.83651302 2.63975 12/23/2004 10:30:45 29.40198383 2253.72036 1509992.64 5.83651304 2.63967 12/23/2004 10:31:00 29.40198594 2253.71421 1509988.52 5.83651302 2.63975 12/23/2004 10:31:15 29.40198786 2253.70874 1509984.85 5.83651304 2.63967 12/23/2004 10:31:30 29.40198775 2253.70899 1509985.02 5.83651302 2.63975 12/23/2004 10:31:45 29.40198714 2253.71077 1509986.22 5.83651303 2.63971 12/23/2004 10:32:00 29.40198829 2253.70745 1509983.99 5.83651303 2.63971 12/23/2004 10:32:15 29.40199066 2253.70063 1509979.42 5.83651303 2.63971 12/23/2004 10:32:30 29.40199154 2253.69809 1509977.72 5.83651303 2.63971 12/23/2004 10:32:45 29.40199134 2253.69868 1509978.12 5.83651303 2.63971 12/23/2004 10:33:00 29.40198981 2253.70309 1509981.07 5.83651303 2.63971 12/23/2004 10:33:15 29.40198829 2253.70743 1509983.98 5.83651302 2.63973 12/23/2004 10:33:30 29.40198786 2253.70870 1509984.83 5.83651303 2.63971 12/23/2004 10:33:45 29.40198888 2253.70577 1509982.87 5.83651303 2.63971 12/23/2004 10:34:00 29.40198946 2253.70404 1509981.71 5.83651302 2.63975 12/23/2004 10:34:15 29.40199041 2253.70134 1509979.90 5.83651303 2.63971 12/23/2004 10:34:30 29.40199021 2253.70193 1509980.29 5.83651303 2.63971 12/23/2004 10:34:45 29.40198957 2253.70378 1509981.53 5.83651303 2.63971 12/23/2004 10:35:00 29.40199004 2253.70239 1509980.60 5.83651302 2.63975 12/23/2004 10:35:15 29.40199093 2253.69984 1509978.89 5.83651303 2.63971 12/23/2004 10:35:30 29.40199069 2253.70055 1509979.37 5.83651303 2.63971 12/23/2004 10:35:45 29.40199127 2253.69888 1509978.25 5.83651303 2.63971 12/23/2004 10:36:00 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:15 29.40199055 2253.70095 1509979.63 5.83651303 2.63971 12/23/2004 10:36:30 29.40199124 2253.69896 1509978.30 5.83651303 2.63971 12/23/2004 10:36:45 29.40199373 2253.69176 1509973.48 5.83651302 2.63975 12/23/2004 10:37:00 29.40199615 2253.68480 1509968.81 5.83651303 2.63971 12/23/2004 10:37:15 29.40199571 2253.68608 1509969.67 5.83651303 2.63971 12/23/2004 10:37:30 29.40199455 2253.68940 1509971.90 5.83651303 2.63971 12/23/2004 10:37:45 29.40199465 2253.68913 1509971.72 5.83651303 2.63971 12/23/2004 10:38:00 29.40199475 2253.68882 1509971.51 5.83651302 2.63973 12/23/2004 10:38:15 29.40199377 2253.69167 1509973.42 5.83651303 2.63971 12/23/2004 10:38:30 29.40199239 2253.69563 1509976.07 5.83651303 2.63971 12/23/2004 10:38:45 29.40199257 2253.69512 1509975.73 5.83651303 2.63971 12/23/2004 10:39:00 29.40199393 2253.69120 1509973.10 5.83651303 2.63971 12/23/2004 10:39:15 29.40199485 2253.68854 1509971.32 5.83651303 2.63971 12/23/2004 10:39:30 29.40199527 2253.68734 1509970.52 5.83651303 2.63971 12/23/2004 10:39:45 29.40199608 2253.68500 1509968.95 5.83651303 2.63971 12/23/2004 10:40:00 29.40199639 2253.68411 1509968.35 5.83651303 2.63971 12/23/2004 10:40:15 29.40199622 2253.68460 1509968.68 5.83651303 2.63971 12/23/2004 10:40:30 29.40199749 2253.68094 1509966.23 5.83651303 2.63971 12/23/2004 10:40:45 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:41:00 29.40199954 2253.67505 1509962.28 5.83651303 2.63971 12/23/2004 10:41:15 29.40199913 2253.67623 1509963.07 5.83651303 2.63971 12/23/2004 10:41:30 29.40199865 2253.67759 1509963.98 5.83651303 2.63971 12/23/2004 10:41:45 29.40199786 2253.67987 1509965.52 5.83651303 2.63971 12/23/2004 10:42:00 29.40199755 2253.68076 1509966.11 5.83651303 2.63971 12/23/2004 10:42:15 29.40199647 2253.68389 1509968.21 5.83651303 2.63971 12/23/2004 10:42:30 29.40199561 2253.68637 1509969.87 5.83651303 2.63971 12/23/2004 10:42:45 29.40199673 2253.68312 1509967.69 5.83651303 2.63971 12/23/2004 10:43:00 29.40199926 2253.67582 1509962.80 5.83651302 2.63973 12/23/2004 10:43:15 29.40200163 2253.66902 1509958.24 5.83651303 2.63971 12/23/2004 10:43:30 29.40200346 2253.66373 1509954.70 5.83651303 2.63971 12/23/2004 10:43:45 29.40200227 2253.66717 1509957.01 5.83651303 2.63971 12/23/2004 10:44:00 29.40199964 2253.67475 1509962.09 5.83651303 2.63971 12/23/2004 10:44:15 29.40199920 2253.67601 1509962.93 5.83651303 2.63971 12/23/2004 10:44:30 29.40200025 2253.67298 1509960.90 5.83651303 2.63971 12/23/2004 10:44:45 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:00 29.40200258 2253.66625 1509956.39 5.83651302 2.63975 12/23/2004 10:45:15 29.40200141 2253.66963 1509958.65 5.83651303 2.63971 12/23/2004 10:45:30 29.40199961 2253.67483 1509962.14 5.83651303 2.63971 12/23/2004 10:45:45 29.40199991 2253.67397 1509961.56 5.83651303 2.63971 12/23/2004 10:46:00 29.40200118 2253.67029 1509959.09 5.83651302 2.63975 12/23/2004 10:46:15 29.40200312 2253.66471 1509955.36 5.83651303 2.63971 12/23/2004 10:46:30 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:46:45 29.40200627 2253.65560 1509949.25 5.83651302 2.63975 12/23/2004 10:47:00 29.40200804 2253.65053 1509945.86 5.83651303 2.63971 12/23/2004 10:47:15 29.40200815 2253.65020 1509945.64 5.83651302 2.63975 12/23/2004 10:47:30 29.40200647 2253.65506 1509948.89 5.83651303 2.63971 12/23/2004 10:47:45 29.40200476 2253.65997 1509952.18 5.83651302 2.63973 12/23/2004 10:48:00 29.40200459 2253.66048 1509952.52 5.83651303 2.63971 12/23/2004 10:48:15 29.40200428 2253.66133 1509953.09 5.83651302 2.63975 12/23/2004 10:48:30 29.40200323 2253.66439 1509955.14 5.83651303 2.63971 12/23/2004 10:48:45 29.40200408 2253.66192 1509953.49 5.83651302 2.63975 12/23/2004 10:49:00 29.40200589 2253.65673 1509950.01 5.83651303 2.63971 12/23/2004 10:49:15 29.40200599 2253.65641 1509949.79 5.83651302 2.63975 12/23/2004 10:49:30 29.40200555 2253.65772 1509950.67 5.83651303 2.63971 12/23/2004 10:49:45 29.40200589 2253.65670 1509949.99 5.83651302 2.63975 12/23/2004 10:50:00 29.40200664 2253.65457 1509948.56 5.83651303 2.63971 12/23/2004 10:50:15 29.40200746 2253.65217 1509946.96 5.83651302 2.63975 12/23/2004 10:50:30 29.40200815 2253.65022 1509945.64 5.83651303 2.63971 12/23/2004 10:50:45 29.40200927 2253.64695 1509943.46 5.83651302 2.63975 12/23/2004 10:51:00 29.40201026 2253.64413 1509941.57 5.83651303 2.63971 12/23/2004 10:51:15 29.40201225 2253.63839 1509937.72 5.83651302 2.63975 12/23/2004 10:51:30 29.40201245 2253.63783 1509937.35 5.83651303 2.63971 12/23/2004 10:51:45 29.40200938 2253.64666 1509943.26 5.83651302 2.63975 12/23/2004 10:52:00 29.40200664 2253.65454 1509948.54 5.83651302 2.63975 12/23/2004 10:52:15 29.40200685 2253.65398 1509948.16 5.83651303 2.63971 12/23/2004 10:52:30 29.40200900 2253.64776 1509944.00 5.83651302 2.63973 12/23/2004 10:52:45 29.40201071 2253.64282 1509940.69 5.83651302 2.63975 12/23/2004 10:53:00 29.40201149 2253.64055 1509939.17 5.83651302 2.63975 12/23/2004 10:53:15 29.40200992 2253.64508 1509942.21 5.83651302 2.63975 12/23/2004 10:53:30 29.40200777 2253.65129 1509946.36 5.83651302 2.63975 12/23/2004 10:53:45 29.40200763 2253.65171 1509946.65 5.83651303 2.63971 12/23/2004 10:54:00 29.40201030 2253.64398 1509941.47 5.83651302 2.63975 12/23/2004 10:54:15 29.40201300 2253.63622 1509936.27 5.83651302 2.63975 12/23/2004 10:54:30 29.40201433 2253.63238 1509933.69 5.83651302 2.63975 12/23/2004 10:54:45 29.40201324 2253.63556 1509935.83 5.83651303 2.63971 12/23/2004 10:55:00 29.40201180 2253.63967 1509938.58 5.83651302 2.63975 12/23/2004 10:55:15 29.40201190 2253.63937 1509938.38 5.83651302 2.63975 12/23/2004 10:55:30 29.40201197 2253.63917 1509938.25 5.83651302 2.63975 12/23/2004 10:55:45 29.40201098 2253.64203 1509940.16 5.83651302 2.63975 12/23/2004 10:56:00 29.40200961 2253.64597 1509942.80 5.83651302 2.63975 12/23/2004 10:56:15 29.40201013 2253.64452 1509941.83 5.83651303 2.63971 12/23/2004 10:56:30 29.40201214 2253.63865 1509937.90 5.83651301 2.63980 12/23/2004 10:56:45 29.40201522 2253.62982 1509931.98 5.83651302 2.63975 12/23/2004 10:57:00 29.40201699 2253.62473 1509928.57 5.83651303 2.63971 12/23/2004 10:57:15 29.40201662 2253.62578 1509929.27 5.83651302 2.63975 12/23/2004 10:57:30 29.40201491 2253.63069 1509932.56 5.83651301 2.63978 12/23/2004 10:57:45 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:00 29.40201563 2253.62864 1509931.19 5.83651302 2.63975 12/23/2004 10:58:15 29.40201570 2253.62844 1509931.06 5.83651302 2.63975 12/23/2004 10:58:30 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:58:45 29.40201389 2253.63366 1509934.55 5.83651302 2.63975 12/23/2004 10:59:00 29.40201430 2253.63248 1509933.76 5.83651302 2.63975 12/23/2004 10:59:15 29.40201464 2253.63149 1509933.10 5.83651302 2.63975 12/23/2004 10:59:30 29.40201494 2253.63058 1509932.49 5.83651301 2.63980 12/23/2004 10:59:45 29.40201518 2253.62992 1509932.05 5.83651302 2.63975 12/23/2004 11:00:00 29.40201467 2253.63140 1509933.04 5.83651302 2.63975 12/23/2004 11:00:15 29.40201497 2253.63053 1509932.45 5.83651302 2.63975 12/23/2004 11:00:30 29.40201682 2253.62519 1509928.88 5.83651302 2.63975 12/23/2004 11:00:45 29.40201846 2253.62047 1509925.71 5.83651302 2.63975 12/23/2004 11:01:00 29.40201870 2253.61974 1509925.23 5.83651301 2.63980 12/23/2004 11:01:15 29.40201795 2253.62194 1509926.70 5.83651302 2.63975 12/23/2004 11:01:30 29.40201655 2253.62598 1509929.41 5.83651302 2.63975 12/23/2004 11:01:45 29.40201624 2253.62687 1509930.00 5.83651302 2.63975 12/23/2004 11:02:00 29.40201781 2253.62232 1509926.95 5.83651301 2.63978 12/23/2004 11:02:15 29.40201857 2253.62017 1509925.51 5.83651302 2.63975 12/23/2004 11:02:30 29.40201781 2253.62230 1509926.94 5.83651301 2.63980 12/23/2004 11:02:45 29.40201870 2253.61978 1509925.25 5.83651302 2.63975 12/23/2004 11:03:00 29.40201976 2253.61672 1509923.21 5.83651302 2.63975 12/23/2004 11:03:15 29.40201993 2253.61620 1509922.85 5.83651301 2.63980 12/23/2004 11:03:30 29.40201917 2253.61842 1509924.34 5.83651302 2.63975 12/23/2004 11:03:45 29.40201788 2253.62214 1509926.83 5.83651302 2.63975 12/23/2004 11:04:00 29.40201717 2253.62418 1509928.20 5.83651301 2.63980 12/23/2004 11:04:15 29.40201901 2253.61889 1509924.66 5.83651302 2.63975 12/23/2004 11:04:30 29.40202140 2253.61200 1509920.04 5.83651302 2.63975 12/23/2004 11:04:45 29.40202082 2253.61364 1509921.14 5.83651301 2.63980 12/23/2004 11:05:00 29.40202024 2253.61535 1509922.28 5.83651302 2.63975 12/23/2004 11:05:15 29.40202089 2253.61347 1509921.03 5.83651302 2.63975 12/23/2004 11:05:30 29.40201986 2253.61640 1509922.99 5.83651301 2.63980 12/23/2004 11:05:45 29.40201877 2253.61958 1509925.12 5.83651302 2.63975 12/23/2004 11:06:00 29.40201979 2253.61661 1509923.13 5.83651301 2.63980 12/23/2004 11:06:15 29.40202168 2253.61121 1509919.51 5.83651302 2.63975 12/23/2004 11:06:30 29.40202243 2253.60904 1509918.06 5.83651302 2.63975 12/23/2004 11:06:45 29.40202109 2253.61287 1509920.62 5.83651301 2.63978 12/23/2004 11:07:00 29.40201901 2253.61886 1509924.63 5.83651301 2.63980 12/23/2004 11:07:15 29.40201904 2253.61879 1509924.59 5.83651302 2.63975 12/23/2004 11:07:30 29.40202075 2253.61384 1509921.27 5.83651301 2.63980 12/23/2004 11:07:45 29.40202147 2253.61177 1509919.88 5.83651301 2.63980 12/23/2004 11:08:00 29.40202126 2253.61241 1509920.31 5.83651302 2.63975 12/23/2004 11:08:15 29.40202164 2253.61128 1509919.55 5.83651301 2.63980 12/23/2004 11:08:30 29.40202379 2253.60511 1509915.42 5.83651302 2.63975 12/23/2004 11:08:45 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:00 29.40202619 2253.59818 1509910.78 5.83651301 2.63980 12/23/2004 11:09:15 29.40202519 2253.60109 1509912.73 5.83651302 2.63975 12/23/2004 11:09:30 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:09:45 29.40202458 2253.60281 1509913.88 5.83651301 2.63980 12/23/2004 11:10:00 29.40202376 2253.60517 1509915.46 5.83651301 2.63980 12/23/2004 11:10:15 29.40202246 2253.60891 1509917.97 5.83651301 2.63980 12/23/2004 11:10:30 29.40202161 2253.61141 1509919.64 5.83651302 2.63975 12/23/2004 11:10:45 29.40202209 2253.61000 1509918.70 5.83651301 2.63980 12/23/2004 11:11:00 29.40202416 2253.60401 1509914.68 5.83651301 2.63980 12/23/2004 11:11:15 29.40202537 2253.60054 1509912.36 5.83651301 2.63980 12/23/2004 11:11:30 29.40202448 2253.60309 1509914.07 5.83651300 2.63982 12/23/2004 11:11:45 29.40202301 2253.60734 1509916.92 5.83651301 2.63980 12/23/2004 11:12:00 29.40202277 2253.60803 1509917.38 5.83651301 2.63980 12/23/2004 11:12:15 29.40202328 2253.60657 1509916.40 5.83651301 2.63980 12/23/2004 11:12:30 29.40202396 2253.60458 1509915.07 5.83651301 2.63980 12/23/2004 11:12:45 29.40202526 2253.60084 1509912.56 5.83651301 2.63980 12/23/2004 11:13:00 29.40202707 2253.59559 1509909.04 5.83651299 2.63984 12/23/2004 11:13:15 29.40202783 2253.59345 1509907.61 5.83651301 2.63980 12/23/2004 11:13:30 29.40202765 2253.59396 1509907.96 5.83651301 2.63980 12/23/2004 11:13:45 29.40202547 2253.60025 1509912.17 5.83651301 2.63980 12/23/2004 11:14:00 29.40202383 2253.60497 1509915.33 5.83651301 2.63980 12/23/2004 11:14:15 29.40202407 2253.60428 1509914.87 5.83651301 2.63980 12/23/2004 11:14:30 29.40202533 2253.60064 1509912.43 5.83651301 2.63980 12/23/2004 11:14:45 29.40202707 2253.59564 1509909.08 5.83651301 2.63980 12/23/2004 11:15:00 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:15:15 29.40202465 2253.60261 1509913.75 5.83651301 2.63980 12/23/2004 11:15:30 29.40202332 2253.60645 1509916.32 5.83651301 2.63980 12/23/2004 11:15:45 29.40202325 2253.60665 1509916.45 5.83651301 2.63980 12/23/2004 11:16:00 29.40202454 2253.60292 1509913.96 5.83651301 2.63980 12/23/2004 11:16:15 29.40202776 2253.59363 1509907.73 5.83651300 2.63982 12/23/2004 11:16:30 29.40203148 2253.58292 1509900.56 5.83651301 2.63980 12/23/2004 11:16:45 29.40203309 2253.57829 1509897.45 5.83651301 2.63980 12/23/2004 11:17:00 29.40203141 2253.58310 1509900.68 5.83651299 2.63984 12/23/2004 11:17:15 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:17:30 29.40202895 2253.59020 1509905.44 5.83651301 2.63980 12/23/2004 11:17:45 29.40202731 2253.59495 1509908.61 5.83651301 2.63980 12/23/2004 11:18:00 29.40202591 2253.59894 1509911.29 5.83651299 2.63984 12/23/2004 11:18:15 29.40202625 2253.59798 1509910.65 5.83651301 2.63980 12/23/2004 11:18:30 29.40202673 2253.59657 1509909.70 5.83651299 2.63984 12/23/2004 11:18:45 29.40202660 2253.59700 1509909.99 5.83651301 2.63980 12/23/2004 11:19:00 29.40202714 2253.59544 1509908.94 5.83651301 2.63980 12/23/2004 11:19:15 29.40202731 2253.59490 1509908.58 5.83651299 2.63984 12/23/2004 11:19:30 29.40202701 2253.59582 1509909.20 5.83651301 2.63980 12/23/2004 11:19:45 29.40202878 2253.59066 1509905.75 5.83651299 2.63984 12/23/2004 11:20:00 29.40203018 2253.58668 1509903.07 5.83651301 2.63980 12/23/2004 11:20:15 29.40202981 2253.58771 1509903.77 5.83651299 2.63984 12/23/2004 11:20:30 29.40202868 2253.59099 1509905.96 5.83651301 2.63980 12/23/2004 11:20:45 29.40202888 2253.59040 1509905.57 5.83651300 2.63982 12/23/2004 11:21:00 29.40203111 2253.58397 1509901.26 5.83651299 2.63984 12/23/2004 11:21:15 29.40203145 2253.58298 1509900.60 5.83651299 2.63984 12/23/2004 11:21:30 29.40202960 2253.58833 1509904.18 5.83651301 2.63980 12/23/2004 11:21:45 29.40202751 2253.59432 1509908.20 5.83651299 2.63984 12/23/2004 11:22:00 29.40202629 2253.59788 1509910.58 5.83651301 2.63980 12/23/2004 11:22:15 29.40202762 2253.59401 1509907.99 5.83651299 2.63984 12/23/2004 11:22:30 29.40203025 2253.58646 1509902.93 5.83651301 2.63980 12/23/2004 11:22:45 29.40203291 2253.57877 1509897.77 5.83651299 2.63984 12/23/2004 11:23:00 29.40203298 2253.57855 1509897.63 5.83651299 2.63984 12/23/2004 11:23:15 29.40203022 2253.58656 1509903.00 5.83651301 2.63980 12/23/2004 11:23:30 29.40202840 2253.59176 1509906.48 5.83651299 2.63984 12/23/2004 11:23:45 29.40202875 2253.59080 1509905.83 5.83651301 2.63980 12/23/2004 11:24:00 29.40203076 2253.58495 1509901.92 5.83651299 2.63984 12/23/2004 11:24:15 29.40203189 2253.58174 1509899.76 5.83651301 2.63980 12/23/2004 11:24:30 29.40203161 2253.58251 1509900.28 5.83651299 2.63984 12/23/2004 11:24:45 29.40203032 2253.58627 1509902.80 5.83651301 2.63980 12/23/2004 11:25:00 29.40202947 2253.58869 1509904.43 5.83651299 2.63984 12/23/2004 11:25:15 29.40202970 2253.58805 1509904.00 5.83651301 2.63980 12/23/2004 11:25:30 29.40202988 2253.58753 1509903.64 5.83651300 2.63982 12/23/2004 11:25:45 29.40203107 2253.58410 1509901.35 5.83651301 2.63980 12/23/2004 11:26:00 29.40203247 2253.58005 1509898.63 5.83651299 2.63984 12/23/2004 11:26:15 29.40203192 2253.58164 1509899.70 5.83651301 2.63980 12/23/2004 11:26:30 29.40203059 2253.58548 1509902.27 5.83651301 2.63980 12/23/2004 11:26:45 29.40202988 2253.58755 1509903.66 5.83651301 2.63980 12/23/2004 11:27:00 29.40203014 2253.58674 1509903.12 5.83651299 2.63984 12/23/2004 11:27:15 29.40203011 2253.58686 1509903.19 5.83651301 2.63980 12/23/2004 11:27:30 29.40202960 2253.58830 1509904.16 5.83651299 2.63984 12/23/2004 11:27:45 29.40202898 2253.59012 1509905.38 5.83651301 2.63980 12/23/2004 11:28:00 29.40202878 2253.59070 1509905.77 5.83651301 2.63980 12/23/2004 11:28:15 29.40202970 2253.58804 1509903.99 5.83651301 2.63980 12/23/2004 11:28:30 29.40203196 2253.58151 1509899.61 5.83651299 2.63984 12/23/2004 11:28:45 29.40203329 2253.57772 1509897.07 5.83651301 2.63980 12/23/2004 11:29:00 29.40203268 2253.57947 1509898.25 5.83651301 2.63980 12/23/2004 11:29:15 29.40203158 2253.58262 1509900.36 5.83651301 2.63980 12/23/2004 11:29:30 29.40203089 2253.58461 1509901.69 5.83651301 2.63980 12/23/2004 11:29:45 29.40203111 2253.58400 1509901.28 5.83651301 2.63980 12/23/2004 11:30:00 29.40203196 2253.58152 1509899.62 5.83651300 2.63982 12/23/2004 11:30:15 29.40203185 2253.58185 1509899.84 5.83651301 2.63980 12/23/2004 11:30:30 29.40203097 2253.58439 1509901.54 5.83651301 2.63980 12/23/2004 11:30:45 29.40203175 2253.58213 1509900.03 5.83651301 2.63980 12/23/2004 11:31:00 29.40203342 2253.57732 1509896.81 5.83651301 2.63980 12/23/2004 11:31:15 29.40203247 2253.58006 1509898.64 5.83651301 2.63980 12/23/2004 11:31:30 29.40203018 2253.58666 1509903.06 5.83651301 2.63980 12/23/2004 11:31:45 29.40203063 2253.58541 1509902.23 5.83651302 2.63975 12/23/2004 11:32:00 29.40203212 2253.58106 1509899.31 5.83651301 2.63980 12/23/2004 11:32:15 29.40203196 2253.58154 1509899.63 5.83651301 2.63980 12/23/2004 11:32:30 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:32:45 29.40203356 2253.57693 1509896.54 5.83651301 2.63980 12/23/2004 11:33:00 29.40203503 2253.57271 1509893.72 5.83651302 2.63975 12/23/2004 11:33:15 29.40203462 2253.57386 1509894.49 5.83651301 2.63980 12/23/2004 11:33:30 29.40203257 2253.57982 1509898.48 5.83651302 2.63975 12/23/2004 11:33:45 29.40203186 2253.58183 1509899.83 5.83651301 2.63980 12/23/2004 11:34:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:34:15 29.40203506 2253.57259 1509893.64 5.83651301 2.63980 12/23/2004 11:34:30 29.40203520 2253.57222 1509893.39 5.83651302 2.63975 12/23/2004 11:34:45 29.40203462 2253.57392 1509894.53 5.83651302 2.63973 12/23/2004 11:35:00 29.40203339 2253.57744 1509896.88 5.83651302 2.63975 12/23/2004 11:35:15 29.40203141 2253.58315 1509900.71 5.83651302 2.63975 12/23/2004 11:35:30 29.40203014 2253.58681 1509903.16 5.83651302 2.63975 12/23/2004 11:35:45 29.40203066 2253.58531 1509902.16 5.83651302 2.63975 12/23/2004 11:36:00 29.40203199 2253.58147 1509899.59 5.83651302 2.63975 12/23/2004 11:36:15 29.40203264 2253.57960 1509898.33 5.83651302 2.63975 12/23/2004 11:36:30 29.40203267 2253.57955 1509898.30 5.83651303 2.63971 12/23/2004 11:36:45 29.40203261 2253.57970 1509898.40 5.83651302 2.63975 12/23/2004 11:37:00 29.40203319 2253.57803 1509897.28 5.83651302 2.63975 12/23/2004 11:37:15 29.40203380 2253.57630 1509896.12 5.83651303 2.63971 12/23/2004 11:37:30 29.40203435 2253.57468 1509895.04 5.83651302 2.63975 12/23/2004 11:37:45 29.40203462 2253.57394 1509894.54 5.83651303 2.63971 12/23/2004 11:38:00 29.40203483 2253.57330 1509894.11 5.83651302 2.63975 12/23/2004 11:38:15 29.40203572 2253.57077 1509892.42 5.83651303 2.63971 12/23/2004 11:38:30 29.40203691 2253.56734 1509890.12 5.83651303 2.63971 12/23/2004 11:38:45 29.40203760 2253.56536 1509888.79 5.83651303 2.63971 12/23/2004 11:39:00 29.40203657 2253.56828 1509890.75 5.83651302 2.63975 12/23/2004 11:39:15 29.40203564 2253.57102 1509892.58 5.83651304 2.63967 12/23/2004 11:39:30 29.40203486 2253.57322 1509894.06 5.83651302 2.63973 12/23/2004 11:39:45 29.40203370 2253.57663 1509896.34 5.83651304 2.63967 12/23/2004 11:40:00 29.40203305 2253.57845 1509897.56 5.83651303 2.63971 12/23/2004 11:40:15 29.40203281 2253.57914 1509898.03 5.83651303 2.63971 12/23/2004 11:40:30 29.40203298 2253.57870 1509897.73 5.83651304 2.63967 12/23/2004 11:40:45 29.40203288 2253.57895 1509897.89 5.83651303 2.63971 12/23/2004 11:41:00 29.40203261 2253.57973 1509898.42 5.83651303 2.63971 12/23/2004 11:41:15 29.40203260 2253.57978 1509898.45 5.83651304 2.63967 12/23/2004 11:41:30 29.40203350 2253.57717 1509896.71 5.83651303 2.63971 12/23/2004 11:41:45 29.40203534 2253.57189 1509893.17 5.83651304 2.63967 12/23/2004 11:42:00 29.40203653 2253.56843 1509890.85 5.83651303 2.63971 12/23/2004 11:42:15 29.40203575 2253.57071 1509892.37 5.83651304 2.63967 12/23/2004 11:42:30 29.40203469 2253.57373 1509894.40 5.83651303 2.63971 12/23/2004 11:42:45 29.40203493 2253.57309 1509893.97 5.83651304 2.63967 12/23/2004 11:43:00 29.40203483 2253.57337 1509894.16 5.83651304 2.63967 12/23/2004 11:43:15 29.40203240 2253.58037 1509898.85 5.83651304 2.63967 12/23/2004 11:43:30 29.40203097 2253.58449 1509901.61 5.83651304 2.63967 12/23/2004 11:43:45 29.40203169 2253.58242 1509900.22 5.83651304 2.63967 12/23/2004 11:44:00 29.40203312 2253.57829 1509897.45 5.83651304 2.63967 12/23/2004 11:44:15 29.40203264 2253.57968 1509898.39 5.83651304 2.63967 12/23/2004 11:44:30 29.40203080 2253.58500 1509901.95 5.83651304 2.63965 12/23/2004 11:44:45 29.40203059 2253.58558 1509902.34 5.83651304 2.63967 12/23/2004 11:45:00 29.40203219 2253.58100 1509899.27 5.83651305 2.63963 12/23/2004 11:45:15 29.40203350 2253.57724 1509896.75 5.83651305 2.63963 12/23/2004 11:45:30 29.40203394 2253.57593 1509895.87 5.83651304 2.63967 12/23/2004 11:45:45 29.40203476 2253.57361 1509894.32 5.83651305 2.63963 12/23/2004 11:46:00 29.40203445 2253.57448 1509894.90 5.83651305 2.63963 12/23/2004 11:46:15 29.40203336 2253.57763 1509897.01 5.83651305 2.63963 12/23/2004 11:46:30 29.40203284 2253.57913 1509898.01 5.83651305 2.63963 12/23/2004 11:46:45 29.40203251 2253.58009 1509898.66 5.83651305 2.63963 12/23/2004 11:47:00 29.40203261 2253.57980 1509898.46 5.83651305 2.63963 12/23/2004 11:47:15 29.40203342 2253.57745 1509896.89 5.83651305 2.63963 12/23/2004 11:47:30 29.40203425 2253.57510 1509895.32 5.83651306 2.63958 12/23/2004 11:47:45 29.40203448 2253.57440 1509894.85 5.83651305 2.63963 12/23/2004 11:48:00 29.40203449 2253.57438 1509894.84 5.83651305 2.63963 12/23/2004 11:48:15 29.40203445 2253.57451 1509894.92 5.83651306 2.63958 12/23/2004 11:48:30 29.40203476 2253.57364 1509894.34 5.83651306 2.63958 12/23/2004 11:48:45 29.40203531 2253.57202 1509893.25 5.83651305 2.63963 12/23/2004 11:49:00 29.40203469 2253.57382 1509894.46 5.83651306 2.63958 12/23/2004 11:49:15 29.40203390 2253.57610 1509895.99 5.83651306 2.63958 12/23/2004 11:49:30 29.40203374 2253.57660 1509896.32 5.83651306 2.63956 12/23/2004 11:49:45 29.40203281 2253.57921 1509898.07 5.83651305 2.63963 12/23/2004 11:50:00 29.40203212 2253.58123 1509899.42 5.83651306 2.63958 12/23/2004 11:50:15 29.40203268 2253.57967 1509898.38 5.83651307 2.63954 12/23/2004 11:50:30 29.40203336 2253.57766 1509897.04 5.83651306 2.63958 12/23/2004 11:50:45 29.40203404 2253.57571 1509895.73 5.83651306 2.63958 12/23/2004 11:51:00 29.40203418 2253.57530 1509895.45 5.83651306 2.63958 12/23/2004 11:51:15 29.40203322 2253.57809 1509897.32 5.83651307 2.63954 12/23/2004 11:51:30 29.40203277 2253.57935 1509898.17 5.83651306 2.63958 12/23/2004 11:51:45 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:00 29.40203326 2253.57799 1509897.25 5.83651307 2.63954 12/23/2004 11:52:15 29.40203209 2253.58132 1509899.49 5.83651306 2.63958 12/23/2004 11:52:30 29.40203172 2253.58242 1509900.22 5.83651307 2.63954 12/23/2004 11:52:45 29.40203264 2253.57976 1509898.44 5.83651307 2.63954 12/23/2004 11:53:00 29.40203298 2253.57880 1509897.79 5.83651307 2.63954 12/23/2004 11:53:15 29.40203162 2253.58272 1509900.42 5.83651307 2.63954 12/23/2004 11:53:30 29.40203046 2253.58607 1509902.66 5.83651307 2.63954 12/23/2004 11:53:45 29.40203059 2253.58569 1509902.41 5.83651307 2.63954 12/23/2004 11:54:00 29.40203104 2253.58439 1509901.54 5.83651307 2.63954 12/23/2004 11:54:15 29.40203093 2253.58472 1509901.76 5.83651308 2.63950 12/23/2004 11:54:30 29.40203151 2253.58303 1509900.63 5.83651307 2.63954 12/23/2004 11:54:45 29.40203285 2253.57917 1509898.05 5.83651307 2.63954 12/23/2004 11:55:00 29.40203360 2253.57706 1509896.63 5.83651309 2.63948 12/23/2004 11:55:15 29.40203387 2253.57624 1509896.08 5.83651307 2.63954 12/23/2004 11:55:30 29.40203438 2253.57478 1509895.10 5.83651308 2.63950 12/23/2004 11:55:45 29.40203421 2253.57527 1509895.43 5.83651308 2.63950 12/23/2004 11:56:00 29.40203414 2253.57548 1509895.57 5.83651308 2.63950 12/23/2004 11:56:15 29.40203428 2253.57504 1509895.28 5.83651307 2.63954 12/23/2004 11:56:30 29.40203230 2253.58078 1509899.12 5.83651308 2.63950 12/23/2004 11:56:45 29.40202953 2253.58881 1509904.50 5.83651309 2.63946 12/23/2004 11:57:00 29.40202813 2253.59276 1509907.15 5.83651307 2.63954 12/23/2004 11:57:15 29.40202820 2253.59263 1509907.06 5.83651309 2.63946 12/23/2004 11:57:30 29.40202776 2253.59388 1509907.90 5.83651308 2.63950 12/23/2004 11:57:45 29.40202748 2253.59468 1509908.44 5.83651308 2.63950 12/23/2004 11:58:00 29.40202629 2253.59814 1509910.76 5.83651309 2.63946 12/23/2004 11:58:15 29.40202687 2253.59644 1509909.61 5.83651308 2.63950 12/23/2004 11:58:30 29.40202977 2253.58807 1509904.01 5.83651308 2.63950 12/23/2004 11:58:45 29.40203100 2253.58457 1509901.66 5.83651309 2.63946 12/23/2004 11:59:00 29.40203121 2253.58397 1509901.26 5.83651309 2.63946 12/23/2004 11:59:15 29.40203175 2253.58239 1509900.20 5.83651309 2.63946 12/23/2004 11:59:30 29.40203134 2253.58359 1509901.00 5.83651309 2.63946 12/23/2004 11:59:45 29.40203005 2253.58728 1509903.48 5.83651308 2.63950 12/23/2004 12:00:00 29.40202888 2253.59069 1509905.76 5.83651310 2.63941 12/23/2004 12:00:15 29.40202837 2253.59214 1509906.73 5.83651309 2.63946 12/23/2004 12:00:30 29.40202799 2253.59325 1509907.48 5.83651310 2.63944 12/23/2004 12:00:45 29.40202875 2253.59105 1509906.01 5.83651309 2.63946 12/23/2004 12:01:00 29.40203035 2253.58643 1509902.91 5.83651309 2.63946 12/23/2004 12:01:15 29.40203141 2253.58341 1509900.88 5.83651310 2.63941 12/23/2004 12:01:30 29.40203011 2253.58716 1509903.40 5.83651310 2.63941 12/23/2004 12:01:45 29.40202847 2253.59184 1509906.53 5.83651309 2.63946 12/23/2004 12:02:00 29.40202871 2253.59119 1509906.09 5.83651310 2.63941 12/23/2004 12:02:15 29.40202919 2253.58977 1509905.15 5.83651309 2.63946 12/23/2004 12:02:30 29.40203025 2253.58677 1509903.14 5.83651310 2.63941 12/23/2004 12:02:45 29.40202912 2253.59000 1509905.30 5.83651310 2.63941 12/23/2004 12:03:00 29.40202759 2253.59443 1509908.27 5.83651310 2.63941 12/23/2004 12:03:15 29.40202758 2253.59448 1509908.30 5.83651311 2.63937 12/23/2004 12:03:30 29.40202936 2253.58931 1509904.84 5.83651310 2.63941 12/23/2004 12:03:45 29.40202882 2253.59089 1509905.90 5.83651310 2.63941 12/23/2004 12:04:00 29.40202721 2253.59555 1509909.02 5.83651311 2.63937 12/23/2004 12:04:15 29.40202690 2253.59642 1509909.60 5.83651310 2.63941 12/23/2004 12:04:30 29.40202707 2253.59594 1509909.28 5.83651311 2.63937 12/23/2004 12:04:45 29.40202537 2253.60087 1509912.58 5.83651311 2.63937 12/23/2004 12:05:00 29.40202342 2253.60648 1509916.34 5.83651311 2.63937 12/23/2004 12:05:15 29.40202383 2253.60530 1509915.55 5.83651311 2.63937 12/23/2004 12:05:30 29.40202509 2253.60167 1509913.12 5.83651311 2.63937 12/23/2004 12:05:45 29.40202595 2253.59919 1509911.46 5.83651311 2.63937 12/23/2004 12:06:00 29.40202707 2253.59598 1509909.30 5.83651312 2.63933 12/23/2004 12:06:15 29.40202834 2253.59232 1509906.85 5.83651312 2.63935 12/23/2004 12:06:30 29.40202820 2253.59269 1509907.11 5.83651311 2.63937 12/23/2004 12:06:45 29.40202697 2253.59629 1509909.51 5.83651312 2.63933 12/23/2004 12:07:00 29.40202625 2253.59834 1509910.89 5.83651312 2.63933 12/23/2004 12:07:15 29.40202571 2253.59988 1509911.92 5.83651311 2.63937 12/23/2004 12:07:30 29.40202537 2253.60090 1509912.60 5.83651312 2.63933 12/23/2004 12:07:45 29.40202502 2253.60190 1509913.27 5.83651312 2.63933 12/23/2004 12:08:00 29.40202530 2253.60110 1509912.73 5.83651312 2.63933 12/23/2004 12:08:15 29.40202557 2253.60034 1509912.23 5.83651314 2.63929 12/23/2004 12:08:30 29.40202496 2253.60208 1509913.39 5.83651312 2.63933 12/23/2004 12:08:45 29.40202352 2253.60622 1509916.17 5.83651312 2.63933 12/23/2004 12:09:00 29.40202311 2253.60743 1509916.98 5.83651314 2.63929 12/23/2004 12:09:15 29.40202413 2253.60446 1509914.99 5.83651312 2.63933 12/23/2004 12:09:30 29.40202475 2253.60270 1509913.81 5.83651314 2.63929 12/23/2004 12:09:45 29.40202451 2253.60339 1509914.27 5.83651314 2.63929 12/23/2004 12:10:00 29.40202506 2253.60182 1509913.22 5.83651314 2.63929 12/23/2004 12:10:15 29.40202567 2253.60005 1509912.03 5.83651314 2.63929 12/23/2004 12:10:30 29.40202512 2253.60164 1509913.10 5.83651314 2.63929 12/23/2004 12:10:45 29.40202352 2253.60628 1509916.21 5.83651315 2.63925 12/23/2004 12:11:00 29.40202342 2253.60654 1509916.39 5.83651314 2.63929 12/23/2004 12:11:15 29.40202526 2253.60126 1509912.84 5.83651315 2.63925 12/23/2004 12:11:30 29.40202550 2253.60054 1509912.36 5.83651314 2.63929 12/23/2004 12:11:45 29.40202287 2253.60817 1509917.47 5.83651315 2.63925 12/23/2004 12:12:00 29.40202014 2253.61603 1509922.74 5.83651315 2.63925 12/23/2004 12:12:15 29.40202120 2253.61298 1509920.69 5.83651315 2.63925 12/23/2004 12:12:30 29.40202410 2253.60462 1509915.10 5.83651315 2.63923 12/23/2004 12:12:45 29.40202530 2253.60116 1509912.78 5.83651315 2.63925 12/23/2004 12:13:00 29.40202431 2253.60402 1509914.69 5.83651315 2.63925 12/23/2004 12:13:15 29.40202304 2253.60766 1509917.13 5.83651315 2.63925 12/23/2004 12:13:30 29.40202263 2253.60889 1509917.96 5.83651316 2.63920 12/23/2004 12:13:45 29.40202157 2253.61193 1509919.99 5.83651316 2.63920 12/23/2004 12:14:00 29.40202082 2253.61406 1509921.42 5.83651315 2.63925 12/23/2004 12:14:15 29.40202222 2253.61006 1509918.74 5.83651316 2.63920 12/23/2004 12:14:30 29.40202393 2253.60513 1509915.44 5.83651316 2.63920 12/23/2004 12:14:45 29.40202304 2253.60769 1509917.15 5.83651316 2.63920 12/23/2004 12:15:00 29.40202116 2253.61313 1509920.79 5.83651316 2.63920 12/23/2004 12:15:15 29.40202089 2253.61390 1509921.31 5.83651316 2.63920 12/23/2004 12:15:30 29.40202222 2253.61009 1509918.76 5.83651317 2.63916 12/23/2004 12:15:45 29.40202284 2253.60828 1509917.55 5.83651316 2.63920 12/23/2004 12:16:00 29.40202188 2253.61107 1509919.42 5.83651317 2.63916 12/23/2004 12:16:15 29.40202034 2253.61550 1509922.39 5.83651317 2.63916 12/23/2004 12:16:30 29.40202021 2253.61590 1509922.65 5.83651317 2.63916 12/23/2004 12:16:45 29.40202065 2253.61462 1509921.79 5.83651317 2.63916 12/23/2004 12:17:00 29.40202034 2253.61552 1509922.40 5.83651317 2.63916 12/23/2004 12:17:15 29.40202130 2253.61275 1509920.54 5.83651317 2.63916 12/23/2004 12:17:30 29.40202161 2253.61186 1509919.95 5.83651317 2.63916 12/23/2004 12:17:45 29.40201952 2253.61790 1509923.99 5.83651318 2.63912 12/23/2004 12:18:00 29.40201764 2253.62328 1509927.60 5.83651317 2.63916 12/23/2004 12:18:15 29.40201682 2253.62568 1509929.20 5.83651318 2.63912 12/23/2004 12:18:30 29.40201693 2253.62538 1509929.01 5.83651318 2.63912 12/23/2004 12:18:45 29.40201802 2253.62223 1509926.90 5.83651318 2.63912 12/23/2004 12:19:00 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:15 29.40201891 2253.61967 1509925.18 5.83651318 2.63912 12/23/2004 12:19:30 29.40201963 2253.61762 1509923.80 5.83651318 2.63910 12/23/2004 12:19:45 29.40202030 2253.61565 1509922.49 5.83651318 2.63912 12/23/2004 12:20:00 29.40201969 2253.61744 1509923.68 5.83651319 2.63908 12/23/2004 12:20:15 29.40201819 2253.62177 1509926.59 5.83651319 2.63908 12/23/2004 12:20:30 29.40201833 2253.62138 1509926.32 5.83651319 2.63908 12/23/2004 12:20:45 29.40201846 2253.62098 1509926.06 5.83651319 2.63908 12/23/2004 12:21:00 29.40201740 2253.62404 1509928.10 5.83651319 2.63908 12/23/2004 12:21:15 29.40201641 2253.62689 1509930.02 5.83651319 2.63908 12/23/2004 12:21:30 29.40201676 2253.62594 1509929.38 5.83651320 2.63903 12/23/2004 12:21:45 29.40201652 2253.62660 1509929.82 5.83651319 2.63908 12/23/2004 12:22:00 29.40201522 2253.63037 1509932.35 5.83651320 2.63903 12/23/2004 12:22:15 29.40201471 2253.63182 1509933.32 5.83651319 2.63908 12/23/2004 12:22:30 29.40201535 2253.62998 1509932.08 5.83651320 2.63903 12/23/2004 12:22:45 29.40201635 2253.62712 1509930.17 5.83651320 2.63903 12/23/2004 12:23:00 29.40201576 2253.62880 1509931.29 5.83651320 2.63903 12/23/2004 12:23:15 29.40201279 2253.63736 1509937.03 5.83651320 2.63903 12/23/2004 12:23:30 29.40201156 2253.64091 1509939.41 5.83651320 2.63903 12/23/2004 12:23:45 29.40201371 2253.63470 1509935.25 5.83651320 2.63903 12/23/2004 12:24:00 29.40201617 2253.62765 1509930.52 5.83651321 2.63899 12/23/2004 12:24:15 29.40201648 2253.62673 1509929.91 5.83651320 2.63903 12/23/2004 12:24:30 29.40201467 2253.63198 1509933.43 5.83651321 2.63899 12/23/2004 12:24:45 29.40201341 2253.63562 1509935.87 5.83651321 2.63899 12/23/2004 12:25:00 29.40201344 2253.63549 1509935.78 5.83651320 2.63903 12/23/2004 12:25:15 29.40201259 2253.63799 1509937.45 5.83651321 2.63899 12/23/2004 12:25:30 29.40201112 2253.64222 1509940.29 5.83651321 2.63899 12/23/2004 12:25:45 29.40201057 2253.64383 1509941.36 5.83651322 2.63895 12/23/2004 12:26:00 29.40200979 2253.64606 1509942.86 5.83651321 2.63899 12/23/2004 12:26:15 29.40201013 2253.64508 1509942.20 5.83651321 2.63899 12/23/2004 12:26:30 29.40201105 2253.64245 1509940.44 5.83651322 2.63895 12/23/2004 12:26:45 29.40201067 2253.64353 1509941.17 5.83651322 2.63895 12/23/2004 12:27:00 29.40201119 2253.64202 1509940.16 5.83651321 2.63899 12/23/2004 12:27:15 29.40201163 2253.64079 1509939.33 5.83651323 2.63893 12/23/2004 12:27:30 29.40201040 2253.64432 1509941.69 5.83651322 2.63895 12/23/2004 12:27:45 29.40200914 2253.64796 1509944.14 5.83651322 2.63895 12/23/2004 12:28:00 29.40200979 2253.64609 1509942.88 5.83651322 2.63895 12/23/2004 12:28:15 29.40200996 2253.64560 1509942.55 5.83651322 2.63895 12/23/2004 12:28:30 29.40200982 2253.64599 1509942.82 5.83651322 2.63895 12/23/2004 12:28:45 29.40200992 2253.64573 1509942.64 5.83651323 2.63891 12/23/2004 12:29:00 29.40201000 2253.64551 1509942.49 5.83651323 2.63891 12/23/2004 12:29:15 29.40200791 2253.65151 1509946.51 5.83651322 2.63895 12/23/2004 12:29:30 29.40200733 2253.65321 1509947.65 5.83651323 2.63891 12/23/2004 12:29:45 29.40200815 2253.65085 1509946.07 5.83651323 2.63891 12/23/2004 12:30:00 29.40200756 2253.65253 1509947.19 5.83651323 2.63891 12/23/2004 12:30:15 29.40200678 2253.65479 1509948.71 5.83651323 2.63891 12/23/2004 12:30:30 29.40200750 2253.65275 1509947.35 5.83651324 2.63886 12/23/2004 12:30:45 29.40200767 2253.65223 1509946.99 5.83651323 2.63891 12/23/2004 12:31:00 29.40200647 2253.65568 1509949.30 5.83651323 2.63891 12/23/2004 12:31:15 29.40200614 2253.65667 1509949.97 5.83651324 2.63886 12/23/2004 12:31:30 29.40200596 2253.65719 1509950.31 5.83651324 2.63886 12/23/2004 12:31:45 29.40200545 2253.65863 1509951.28 5.83651323 2.63891 12/23/2004 12:32:00 29.40200569 2253.65797 1509950.84 5.83651324 2.63886 12/23/2004 12:32:15 29.40200555 2253.65840 1509951.13 5.83651325 2.63882 12/23/2004 12:32:30 29.40200476 2253.66063 1509952.62 5.83651324 2.63886 12/23/2004 12:32:45 29.40200463 2253.66103 1509952.89 5.83651324 2.63886 12/23/2004 12:33:00 29.40200532 2253.65904 1509951.55 5.83651324 2.63886 12/23/2004 12:33:15 29.40200548 2253.65860 1509951.26 5.83651325 2.63882 12/23/2004 12:33:30 29.40200490 2253.66024 1509952.36 5.83651324 2.63886 12/23/2004 12:33:45 29.40200469 2253.66086 1509952.78 5.83651325 2.63882 12/23/2004 12:34:00 29.40200387 2253.66322 1509954.36 5.83651325 2.63882 12/23/2004 12:34:15 29.40200285 2253.66618 1509956.34 5.83651325 2.63882 12/23/2004 12:34:30 29.40200265 2253.66675 1509956.72 5.83651325 2.63882 12/23/2004 12:34:45 29.40200128 2253.67071 1509959.37 5.83651325 2.63882 12/23/2004 12:35:00 29.40199854 2253.67859 1509964.65 5.83651325 2.63882 12/23/2004 12:35:15 29.40199875 2253.67800 1509964.26 5.83651325 2.63882 12/23/2004 12:35:30 29.40200162 2253.66976 1509958.74 5.83651327 2.63878 12/23/2004 12:35:45 29.40200334 2253.66478 1509955.40 5.83651325 2.63882 12/23/2004 12:36:00 29.40200251 2253.66720 1509957.02 5.83651327 2.63878 12/23/2004 12:36:15 29.40200066 2253.67250 1509960.57 5.83651326 2.63880 12/23/2004 12:36:30 29.40199848 2253.67882 1509964.81 5.83651327 2.63878 12/23/2004 12:36:45 29.40199879 2253.67791 1509964.20 5.83651327 2.63878 12/23/2004 12:37:00 29.40200080 2253.67215 1509960.34 5.83651328 2.63874 12/23/2004 12:37:15 29.40200305 2253.66562 1509955.97 5.83651327 2.63878 12/23/2004 12:37:30 29.40200288 2253.66611 1509956.30 5.83651327 2.63878 12/23/2004 12:37:45 29.40200029 2253.67360 1509961.31 5.83651327 2.63878 12/23/2004 12:38:00 29.40199790 2253.68050 1509965.94 5.83651328 2.63874 12/23/2004 12:38:15 29.40199708 2253.68289 1509967.53 5.83651328 2.63874 12/23/2004 12:38:30 29.40199639 2253.68485 1509968.85 5.83651328 2.63874 12/23/2004 12:38:45 29.40199578 2253.68657 1509970.00 5.83651327 2.63878 12/23/2004 12:39:00 29.40199636 2253.68495 1509968.92 5.83651328 2.63874 12/23/2004 12:39:15 29.40199824 2253.67954 1509965.29 5.83651328 2.63874 12/23/2004 12:39:30 29.40199974 2253.67520 1509962.39 5.83651328 2.63874 12/23/2004 12:39:45 29.40200023 2253.67384 1509961.47 5.83651329 2.63869 12/23/2004 12:40:00 29.40199899 2253.67737 1509963.84 5.83651328 2.63874 12/23/2004 12:40:15 29.40199673 2253.68387 1509968.19 5.83651328 2.63874 12/23/2004 12:40:30 29.40199514 2253.68851 1509971.30 5.83651329 2.63869 12/23/2004 12:40:45 29.40199492 2253.68912 1509971.71 5.83651329 2.63869 12/23/2004 12:41:00 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:15 29.40199462 2253.68999 1509972.29 5.83651329 2.63869 12/23/2004 12:41:30 29.40199489 2253.68922 1509971.78 5.83651329 2.63869 12/23/2004 12:41:45 29.40199465 2253.68994 1509972.26 5.83651330 2.63865 12/23/2004 12:42:00 29.40199431 2253.69089 1509972.90 5.83651329 2.63869 12/23/2004 12:42:15 29.40199408 2253.69159 1509973.37 5.83651330 2.63865 12/23/2004 12:42:30 29.40199383 2253.69227 1509973.82 5.83651329 2.63869 12/23/2004 12:42:45 29.40199332 2253.69376 1509974.82 5.83651330 2.63865 12/23/2004 12:43:00 29.40199233 2253.69664 1509976.75 5.83651330 2.63865 12/23/2004 12:43:15 29.40199154 2253.69893 1509978.29 5.83651331 2.63861 12/23/2004 12:43:30 29.40199032 2253.70242 1509980.62 5.83651330 2.63865 12/23/2004 12:43:45 29.40199048 2253.70199 1509980.33 5.83651331 2.63861 12/23/2004 12:44:00 29.40199219 2253.69703 1509977.01 5.83651330 2.63865 12/23/2004 12:44:15 29.40199401 2253.69182 1509973.52 5.83651331 2.63861 12/23/2004 12:44:30 29.40199298 2253.69480 1509975.52 5.83651331 2.63861 12/23/2004 12:44:45 29.40198967 2253.70433 1509981.90 5.83651331 2.63861 12/23/2004 12:45:00 29.40198741 2253.71088 1509986.29 5.83651332 2.63857 12/23/2004 12:45:15 29.40198731 2253.71112 1509986.45 5.83651331 2.63861 12/23/2004 12:45:30 29.40198888 2253.70665 1509983.45 5.83651332 2.63857 12/23/2004 12:45:45 29.40198925 2253.70556 1509982.73 5.83651332 2.63857 12/23/2004 12:46:00 29.40198881 2253.70682 1509983.57 5.83651332 2.63857 12/23/2004 12:46:15 29.40198819 2253.70865 1509984.80 5.83651333 2.63853 12/23/2004 12:46:30 29.40198717 2253.71155 1509986.74 5.83651332 2.63857 12/23/2004 12:46:45 29.40198659 2253.71328 1509987.90 5.83651333 2.63853 12/23/2004 12:47:00 29.40198758 2253.71040 1509985.97 5.83651333 2.63853 12/23/2004 12:47:15 29.40198905 2253.70619 1509983.15 5.83651333 2.63853 12/23/2004 12:47:30 29.40198901 2253.70629 1509983.21 5.83651333 2.63853 12/23/2004 12:47:45 29.40198762 2253.71035 1509985.93 5.83651335 2.63846 12/23/2004 12:48:00 29.40198611 2253.71466 1509988.82 5.83651333 2.63853 12/23/2004 12:48:15 29.40198413 2253.72038 1509992.65 5.83651334 2.63848 12/23/2004 12:48:30 29.40198238 2253.72542 1509996.03 5.83651334 2.63848 12/23/2004 12:48:45 29.40198205 2253.72642 1509996.70 5.83651335 2.63844 12/23/2004 12:49:00 29.40198294 2253.72382 1509994.96 5.83651334 2.63848 12/23/2004 12:49:15 29.40198378 2253.72142 1509993.35 5.83651335 2.63844 12/23/2004 12:49:30 29.40198348 2253.72231 1509993.95 5.83651336 2.63840 12/23/2004 12:49:45 29.40198211 2253.72621 1509996.56 5.83651334 2.63848 12/23/2004 12:50:00 29.40198184 2253.72704 1509997.12 5.83651336 2.63840 12/23/2004 12:50:15 29.40198382 2253.72132 1509993.28 5.83651335 2.63844 12/23/2004 12:50:30 29.40198475 2253.71867 1509991.51 5.83651336 2.63840 12/23/2004 12:50:45 29.40198382 2253.72135 1509993.31 5.83651336 2.63840 12/23/2004 12:51:00 29.40198253 2253.72510 1509995.82 5.83651337 2.63836 12/23/2004 12:51:15 29.40198221 2253.72598 1509996.41 5.83651336 2.63840 12/23/2004 12:51:30 29.40198130 2253.72865 1509998.19 5.83651337 2.63836 12/23/2004 12:51:45 29.40198170 2253.72749 1509997.42 5.83651337 2.63836 12/23/2004 12:52:00 29.40198181 2253.72717 1509997.20 5.83651337 2.63836 12/23/2004 12:52:15 29.40198184 2253.72707 1509997.14 5.83651337 2.63836 12/23/2004 12:52:30 29.40198180 2253.72723 1509997.24 5.83651339 2.63831 12/23/2004 12:52:45 29.40198208 2253.72641 1509996.70 5.83651339 2.63831 12/23/2004 12:53:00 29.40198071 2253.73038 1509999.35 5.83651339 2.63831 12/23/2004 12:53:15 29.40197918 2253.73478 1510002.31 5.83651339 2.63831 12/23/2004 12:53:30 29.40197808 2253.73799 1510004.45 5.83651340 2.63827 12/23/2004 12:53:45 29.40197764 2253.73922 1510005.27 5.83651339 2.63831 12/23/2004 12:54:00 29.40197884 2253.73580 1510002.99 5.83651340 2.63827 12/23/2004 12:54:15 29.40197938 2253.73425 1510001.95 5.83651340 2.63827 12/23/2004 12:54:30 29.40197829 2253.73741 1510004.06 5.83651341 2.63823 12/23/2004 12:54:45 29.40197733 2253.74016 1510005.91 5.83651340 2.63827 12/23/2004 12:55:00 29.40197645 2253.74273 1510007.63 5.83651341 2.63823 12/23/2004 12:55:15 29.40197559 2253.74519 1510009.28 5.83651341 2.63823 12/23/2004 12:55:30 29.40197517 2253.74643 1510010.11 5.83651342 2.63819 12/23/2004 12:55:45 29.40197508 2253.74667 1510010.27 5.83651341 2.63823 12/23/2004 12:56:00 29.40197511 2253.74660 1510010.22 5.83651342 2.63819 12/23/2004 12:56:15 29.40197493 2253.74712 1510010.57 5.83651342 2.63819 12/23/2004 12:56:30 29.40197385 2253.75024 1510012.66 5.83651342 2.63819 12/23/2004 12:56:45 29.40197368 2253.75074 1510012.99 5.83651342 2.63819 12/23/2004 12:57:00 29.40197511 2253.74663 1510010.24 5.83651343 2.63814 12/23/2004 12:57:15 29.40197610 2253.74380 1510008.35 5.83651343 2.63814 12/23/2004 12:57:30 29.40197494 2253.74712 1510010.57 5.83651343 2.63814 12/23/2004 12:57:45 29.40197224 2253.75490 1510015.79 5.83651343 2.63814 12/23/2004 12:58:00 29.40197128 2253.75772 1510017.67 5.83651344 2.63810 12/23/2004 12:58:15 29.40197129 2253.75769 1510017.65 5.83651344 2.63810 12/23/2004 12:58:30 29.40197180 2253.75622 1510016.66 5.83651344 2.63810 12/23/2004 12:58:45 29.40197329 2253.75191 1510013.78 5.83651344 2.63810 12/23/2004 12:59:00 29.40197354 2253.75119 1510013.30 5.83651344 2.63810 12/23/2004 12:59:15 29.40197153 2253.75704 1510017.21 5.83651345 2.63806 12/23/2004 12:59:30 29.40196917 2253.76383 1510021.77 5.83651345 2.63806 12/23/2004 12:59:45 29.40196906 2253.76415 1510021.98 5.83651345 2.63806 12/23/2004 13:00:00 29.40196958 2253.76265 1510020.97 5.83651345 2.63806 12/23/2004 13:00:15 29.40196797 2253.76731 1510024.10 5.83651346 2.63802 12/23/2004 13:00:30 29.40196657 2253.77135 1510026.80 5.83651346 2.63802 12/23/2004 13:00:45 29.40196630 2253.77213 1510027.33 5.83651346 2.63802 12/23/2004 13:01:00 29.40196629 2253.77216 1510027.35 5.83651346 2.63802 12/23/2004 13:01:15 29.40196654 2253.77145 1510026.87 5.83651346 2.63802 12/23/2004 13:01:30 29.40196749 2253.76872 1510025.04 5.83651347 2.63798 12/23/2004 13:01:45 29.40196770 2253.76813 1510024.65 5.83651347 2.63798 12/23/2004 13:02:00 29.40196688 2253.77049 1510026.23 5.83651347 2.63798 12/23/2004 13:02:15 29.40196620 2253.77246 1510027.55 5.83651347 2.63798 12/23/2004 13:02:30 29.40196574 2253.77380 1510028.45 5.83651348 2.63793 12/23/2004 13:02:45 29.40196544 2253.77466 1510029.02 5.83651348 2.63793 12/23/2004 13:03:00 29.40196510 2253.77565 1510029.68 5.83651348 2.63793 12/23/2004 13:03:15 29.40196517 2253.77545 1510029.55 5.83651348 2.63793 12/23/2004 13:03:30 29.40196432 2253.77794 1510031.22 5.83651349 2.63789 12/23/2004 13:03:45 29.40196261 2253.78287 1510034.52 5.83651349 2.63789 12/23/2004 13:04:00 29.40196117 2253.78700 1510037.29 5.83651349 2.63789 12/23/2004 13:04:15 29.40196188 2253.78496 1510035.92 5.83651349 2.63789 12/23/2004 13:04:30 29.40196189 2253.78497 1510035.93 5.83651350 2.63785 12/23/2004 13:04:45 29.40196005 2253.79028 1510039.49 5.83651350 2.63785 12/23/2004 13:05:00 29.40195933 2253.79235 1510040.88 5.83651350 2.63785 12/23/2004 13:05:15 29.40195960 2253.79156 1510040.35 5.83651350 2.63785 12/23/2004 13:05:30 29.40195957 2253.79166 1510040.41 5.83651350 2.63785 12/23/2004 13:05:45 29.40195895 2253.79347 1510041.62 5.83651352 2.63781 12/23/2004 13:06:00 29.40195929 2253.79245 1510040.94 5.83651350 2.63785 12/23/2004 13:06:15 29.40196035 2253.78943 1510038.92 5.83651352 2.63781 12/23/2004 13:06:30 29.40195970 2253.79133 1510040.19 5.83651353 2.63776 12/23/2004 13:06:45 29.40195837 2253.79514 1510042.75 5.83651352 2.63781 12/23/2004 13:07:00 29.40195858 2253.79458 1510042.37 5.83651353 2.63776 12/23/2004 13:07:15 29.40195933 2253.79242 1510040.92 5.83651353 2.63776 12/23/2004 13:07:30 29.40195830 2253.79540 1510042.92 5.83651354 2.63772 12/23/2004 13:07:45 29.40195537 2253.80384 1510048.57 5.83651353 2.63776 12/23/2004 13:08:00 29.40195383 2253.80830 1510051.56 5.83651354 2.63772 12/23/2004 13:08:15 29.40195598 2253.80210 1510047.41 5.83651354 2.63772 12/23/2004 13:08:30 29.40195704 2253.79905 1510045.36 5.83651354 2.63772 12/23/2004 13:08:45 29.40195530 2253.80407 1510048.73 5.83651354 2.63772 12/23/2004 13:09:00 29.40195431 2253.80696 1510050.66 5.83651355 2.63768 12/23/2004 13:09:15 29.40195414 2253.80745 1510050.99 5.83651355 2.63768 12/23/2004 13:09:30 29.40195424 2253.80715 1510050.79 5.83651355 2.63768 12/23/2004 13:09:45 29.40195482 2253.80548 1510049.67 5.83651355 2.63768 12/23/2004 13:10:00 29.40195547 2253.80364 1510048.44 5.83651356 2.63764 12/23/2004 13:10:15 29.40195533 2253.80400 1510048.68 5.83651355 2.63768 12/23/2004 13:10:30 29.40195359 2253.80906 1510052.07 5.83651356 2.63764 12/23/2004 13:10:45 29.40195157 2253.81487 1510055.96 5.83651356 2.63764 12/23/2004 13:11:00 29.40194963 2253.82048 1510059.72 5.83651356 2.63764 12/23/2004 13:11:15 29.40194945 2253.82101 1510060.07 5.83651357 2.63759 12/23/2004 13:11:30 29.40194945 2253.82097 1510060.05 5.83651356 2.63764 12/23/2004 13:11:45 29.40194877 2253.82298 1510061.39 5.83651357 2.63759 12/23/2004 13:12:00 29.40194909 2253.82206 1510060.78 5.83651357 2.63759 12/23/2004 13:12:15 29.40194973 2253.82022 1510059.55 5.83651357 2.63759 12/23/2004 13:12:30 29.40194894 2253.82248 1510061.06 5.83651357 2.63759 12/23/2004 13:12:45 29.40194689 2253.82839 1510065.02 5.83651357 2.63759 12/23/2004 13:13:00 29.40194546 2253.83256 1510067.82 5.83651358 2.63755 12/23/2004 13:13:15 29.40194583 2253.83148 1510067.09 5.83651358 2.63755 12/23/2004 13:13:30 29.40194641 2253.82980 1510065.97 5.83651358 2.63755 12/23/2004 13:13:45 29.40194694 2253.82830 1510064.96 5.83651358 2.63755 12/23/2004 13:14:00 29.40194816 2253.82478 1510062.60 5.83651358 2.63755 12/23/2004 13:14:15 29.40194829 2253.82442 1510062.36 5.83651359 2.63751 12/23/2004 13:14:30 29.40194604 2253.83089 1510066.69 5.83651358 2.63755 12/23/2004 13:14:45 29.40194361 2253.83791 1510071.40 5.83651359 2.63751 12/23/2004 13:15:00 29.40194273 2253.84044 1510073.10 5.83651359 2.63751 12/23/2004 13:15:15 29.40194337 2253.83863 1510071.88 5.83651360 2.63747 12/23/2004 13:15:30 29.40194436 2253.83574 1510069.95 5.83651359 2.63751 12/23/2004 13:15:45 29.40194402 2253.83676 1510070.63 5.83651360 2.63747 12/23/2004 13:16:00 29.40194406 2253.83666 1510070.56 5.83651360 2.63747 12/23/2004 13:16:15 29.40194253 2253.84106 1510073.51 5.83651360 2.63747 12/23/2004 13:16:30 29.40194101 2253.84543 1510076.44 5.83651360 2.63747 12/23/2004 13:16:45 29.40193934 2253.85025 1510079.67 5.83651360 2.63747 12/23/2004 13:17:00 29.40193842 2253.85294 1510081.47 5.83651361 2.63742 12/23/2004 13:17:15 29.40193894 2253.85144 1510080.46 5.83651361 2.63742 12/23/2004 13:17:30 29.40193883 2253.85176 1510080.68 5.83651361 2.63742 12/23/2004 13:17:45 29.40193732 2253.85609 1510083.58 5.83651361 2.63742 12/23/2004 13:18:00 29.40193768 2253.85508 1510082.90 5.83651361 2.63742 12/23/2004 13:18:15 29.40193910 2253.85101 1510080.17 5.83651362 2.63738 12/23/2004 13:18:30 29.40193855 2253.85255 1510081.21 5.83651361 2.63742 12/23/2004 13:18:45 29.40193590 2253.86026 1510086.38 5.83651363 2.63734 12/23/2004 13:19:00 29.40193292 2253.86880 1510092.09 5.83651361 2.63742 12/23/2004 13:19:15 29.40193254 2253.86995 1510092.86 5.83651363 2.63734 12/23/2004 13:19:30 29.40193364 2253.86673 1510090.71 5.83651362 2.63738 12/23/2004 13:19:45 29.40193483 2253.86335 1510088.44 5.83651363 2.63734 12/23/2004 13:20:00 29.40193563 2253.86102 1510086.88 5.83651362 2.63738 12/23/2004 13:20:15 29.40193534 2253.86187 1510087.45 5.83651363 2.63734 12/23/2004 13:20:30 29.40193421 2253.86515 1510089.65 5.83651365 2.63730 12/23/2004 13:20:45 29.40193327 2253.86783 1510091.45 5.83651363 2.63736 12/23/2004 13:21:00 29.40193309 2253.86840 1510091.83 5.83651365 2.63730 12/23/2004 13:21:15 29.40193142 2253.87316 1510095.02 5.83651363 2.63734 12/23/2004 13:21:30 29.40192988 2253.87766 1510098.03 5.83651365 2.63730 12/23/2004 13:21:45 29.40192994 2253.87746 1510097.90 5.83651365 2.63730 12/23/2004 13:22:00 29.40193081 2253.87497 1510096.23 5.83651365 2.63730 12/23/2004 13:22:15 29.40193093 2253.87461 1510095.99 5.83651365 2.63730 12/23/2004 13:22:30 29.40192944 2253.87894 1510098.89 5.83651366 2.63726 12/23/2004 13:22:45 29.40192776 2253.88377 1510102.12 5.83651365 2.63730 12/23/2004 13:23:00 29.40192746 2253.88465 1510102.72 5.83651366 2.63726 12/23/2004 13:23:15 29.40192762 2253.88419 1510102.41 5.83651366 2.63726 12/23/2004 13:23:30 29.40192708 2253.88574 1510103.44 5.83651366 2.63726 12/23/2004 13:23:45 29.40192707 2253.88577 1510103.46 5.83651366 2.63726 12/23/2004 13:24:00 29.40192818 2253.88262 1510101.35 5.83651367 2.63721 12/23/2004 13:24:15 29.40192796 2253.88321 1510101.75 5.83651366 2.63726 12/23/2004 13:24:30 29.40192476 2253.89246 1510107.95 5.83651367 2.63721 12/23/2004 13:24:45 29.40192202 2253.90037 1510113.25 5.83651367 2.63721 12/23/2004 13:25:00 29.40192175 2253.90113 1510113.76 5.83651367 2.63721 12/23/2004 13:25:15 29.40192261 2253.89867 1510112.11 5.83651367 2.63721 12/23/2004 13:25:30 29.40192352 2253.89604 1510110.35 5.83651367 2.63721 12/23/2004 13:25:45 29.40192380 2253.89525 1510109.82 5.83651368 2.63717 12/23/2004 13:26:00 29.40192287 2253.89791 1510111.60 5.83651367 2.63721 12/23/2004 13:26:15 29.40192234 2253.89949 1510112.66 5.83651368 2.63717 12/23/2004 13:26:30 29.40192164 2253.90149 1510114.00 5.83651368 2.63717 12/23/2004 13:26:45 29.40191984 2253.90668 1510117.47 5.83651368 2.63717 12/23/2004 13:27:00 29.40191878 2253.90973 1510119.52 5.83651368 2.63717 12/23/2004 13:27:15 29.40191826 2253.91124 1510120.53 5.83651368 2.63717 12/23/2004 13:27:30 29.40191854 2253.91042 1510119.98 5.83651368 2.63717 12/23/2004 13:27:45 29.40191950 2253.90769 1510118.15 5.83651369 2.63713 12/23/2004 13:28:00 29.40191969 2253.90710 1510117.76 5.83651368 2.63717 12/23/2004 13:28:15 29.40191803 2253.91193 1510120.99 5.83651369 2.63713 12/23/2004 13:28:30 29.40191677 2253.91557 1510123.43 5.83651369 2.63713 12/23/2004 13:28:45 29.40191802 2253.91196 1510121.01 5.83651369 2.63713 12/23/2004 13:29:00 29.40191899 2253.90917 1510119.14 5.83651369 2.63713 12/23/2004 13:29:15 29.40191670 2253.91580 1510123.59 5.83651370 2.63709 12/23/2004 13:29:30 29.40191361 2253.92467 1510129.53 5.83651369 2.63713 12/23/2004 13:29:45 29.40191188 2253.92969 1510132.89 5.83651370 2.63709 12/23/2004 13:30:00 29.40191178 2253.92998 1510133.09 5.83651370 2.63709 12/23/2004 13:30:15 29.40191314 2253.92604 1510130.45 5.83651370 2.63709 12/23/2004 13:30:30 29.40191457 2253.92191 1510127.68 5.83651369 2.63713 12/23/2004 13:30:45 29.40191372 2253.92440 1510129.35 5.83651371 2.63704 12/23/2004 13:31:00 29.40191294 2253.92663 1510130.84 5.83651370 2.63709 12/23/2004 13:31:15 29.40191273 2253.92722 1510131.24 5.83651370 2.63709 12/23/2004 13:31:30 29.40191187 2253.92975 1510132.93 5.83651371 2.63704 12/23/2004 13:31:45 29.40191079 2253.93287 1510135.02 5.83651371 2.63704 12/23/2004 13:32:00 29.40190949 2253.93661 1510137.53 5.83651371 2.63704 12/23/2004 13:32:15 29.40190785 2253.94134 1510140.70 5.83651371 2.63704 12/23/2004 13:32:30 29.40190665 2253.94479 1510143.01 5.83651371 2.63704 12/23/2004 13:32:45 29.40190691 2253.94403 1510142.50 5.83651371 2.63704 12/23/2004 13:33:00 29.40190785 2253.94136 1510140.71 5.83651372 2.63702 12/23/2004 13:33:15 29.40190860 2253.93917 1510139.25 5.83651371 2.63704 12/23/2004 13:33:30 29.40190771 2253.94176 1510140.98 5.83651372 2.63700 12/23/2004 13:33:45 29.40190583 2253.94715 1510144.59 5.83651371 2.63704 12/23/2004 13:34:00 29.40190580 2253.94728 1510144.68 5.83651372 2.63700 12/23/2004 13:34:15 29.40190477 2253.95023 1510146.66 5.83651372 2.63700 12/23/2004 13:34:30 29.40190298 2253.95539 1510150.11 5.83651372 2.63700 12/23/2004 13:34:45 29.40190221 2253.95762 1510151.61 5.83651372 2.63700 12/23/2004 13:35:00 29.40190306 2253.95516 1510149.96 5.83651372 2.63700 12/23/2004 13:35:15 29.40190409 2253.95220 1510147.98 5.83651372 2.63700 12/23/2004 13:35:30 29.40190351 2253.95391 1510149.12 5.83651373 2.63696 12/23/2004 13:35:45 29.40190228 2253.95742 1510151.47 5.83651372 2.63700 12/23/2004 13:36:00 29.40190067 2253.96208 1510154.60 5.83651373 2.63696 12/23/2004 13:36:15 29.40189903 2253.96681 1510157.76 5.83651373 2.63696 12/23/2004 13:36:30 29.40189893 2253.96707 1510157.94 5.83651372 2.63700 12/23/2004 13:36:45 29.40189920 2253.96632 1510157.43 5.83651373 2.63696 12/23/2004 13:37:00 29.40189852 2253.96832 1510158.77 5.83651374 2.63692 12/23/2004 13:37:15 29.40189784 2253.97026 1510160.07 5.83651373 2.63696 12/23/2004 13:37:30 29.40189767 2253.97075 1510160.40 5.83651373 2.63696 12/23/2004 13:37:45 29.40189708 2253.97242 1510161.52 5.83651373 2.63696 12/23/2004 13:38:00 29.40189763 2253.97088 1510160.49 5.83651374 2.63692 12/23/2004 13:38:15 29.40189756 2253.97105 1510160.60 5.83651373 2.63696 12/23/2004 13:38:30 29.40189671 2253.97354 1510162.27 5.83651374 2.63692 12/23/2004 13:38:45 29.40189469 2253.97935 1510166.16 5.83651374 2.63692 12/23/2004 13:39:00 29.40189329 2253.98339 1510168.87 5.83651374 2.63692 12/23/2004 13:39:15 29.40189319 2253.98368 1510169.07 5.83651374 2.63692 12/23/2004 13:39:30 29.40189524 2253.97777 1510165.11 5.83651374 2.63692 12/23/2004 13:39:45 29.40189674 2253.97344 1510162.21 5.83651374 2.63692 12/23/2004 13:40:00 29.40189590 2253.97587 1510163.83 5.83651374 2.63692 12/23/2004 13:40:15 29.40189394 2253.98152 1510167.62 5.83651374 2.63692 12/23/2004 13:40:30 29.40189302 2253.98421 1510169.42 5.83651375 2.63687 12/23/2004 13:40:45 29.40189220 2253.98654 1510170.98 5.83651374 2.63692 12/23/2004 13:41:00 29.40189128 2253.98923 1510172.78 5.83651375 2.63687 12/23/2004 13:41:15 29.40188936 2253.99475 1510176.48 5.83651375 2.63687 12/23/2004 13:41:30 29.40188803 2253.99859 1510179.05 5.83651375 2.63687 12/23/2004 13:41:45 29.40188830 2253.99777 1510178.50 5.83651374 2.63692 12/23/2004 13:42:00 29.40188856 2253.99707 1510178.04 5.83651375 2.63687 12/23/2004 13:42:15 29.40188868 2253.99675 1510177.82 5.83651376 2.63683 12/23/2004 13:42:30 29.40188851 2253.99719 1510178.12 5.83651375 2.63689 12/23/2004 13:42:45 29.40188663 2254.00262 1510181.76 5.83651375 2.63687 12/23/2004 13:43:00 29.40188530 2254.00646 1510184.33 5.83651375 2.63687 12/23/2004 13:43:15 29.40188610 2254.00419 1510182.81 5.83651376 2.63683 12/23/2004 13:43:30 29.40188707 2254.00134 1510180.90 5.83651375 2.63687 12/23/2004 13:43:45 29.40188625 2254.00374 1510182.51 5.83651376 2.63683 12/23/2004 13:44:00 29.40188417 2254.00975 1510186.53 5.83651376 2.63683 12/23/2004 13:44:15 29.40188297 2254.01319 1510188.84 5.83651376 2.63683 12/23/2004 13:44:30 29.40188346 2254.01174 1510187.87 5.83651375 2.63687 12/23/2004 13:44:45 29.40188530 2254.00650 1510184.35 5.83651376 2.63683 12/23/2004 13:45:00 29.40188567 2254.00541 1510183.63 5.83651376 2.63683 12/23/2004 13:45:15 29.40188311 2254.01280 1510188.58 5.83651376 2.63683 12/23/2004 13:45:30 29.40188083 2254.01936 1510192.97 5.83651376 2.63683 12/23/2004 13:45:45 29.40188034 2254.02081 1510193.94 5.83651378 2.63679 12/23/2004 13:46:00 29.40187880 2254.02521 1510196.89 5.83651376 2.63683 12/23/2004 13:46:15 29.40187629 2254.03246 1510201.75 5.83651376 2.63683 12/23/2004 13:46:30 29.40187549 2254.03476 1510203.29 5.83651376 2.63683 12/23/2004 13:46:45 29.40187578 2254.03397 1510202.76 5.83651378 2.63679 12/23/2004 13:47:00 29.40187627 2254.03250 1510201.77 5.83651376 2.63683 12/23/2004 13:47:15 29.40187614 2254.03292 1510202.06 5.83651378 2.63679 12/23/2004 13:47:30 29.40187499 2254.03623 1510204.27 5.83651378 2.63679 12/23/2004 13:47:45 29.40187501 2254.03614 1510204.21 5.83651376 2.63683 12/23/2004 13:48:00 29.40187564 2254.03436 1510203.02 5.83651378 2.63679 12/23/2004 13:48:15 29.40187491 2254.03647 1510204.43 5.83651378 2.63679 12/23/2004 13:48:30 29.40187323 2254.04129 1510207.67 5.83651378 2.63679 12/23/2004 13:48:45 29.40187188 2254.04519 1510210.28 5.83651378 2.63679 12/23/2004 13:49:00 29.40187105 2254.04760 1510211.89 5.83651378 2.63679 12/23/2004 13:49:15 29.40187051 2254.04913 1510212.92 5.83651378 2.63679 12/23/2004 13:49:30 29.40186971 2254.05144 1510214.46 5.83651378 2.63679 12/23/2004 13:49:45 29.40186915 2254.05307 1510215.56 5.83651378 2.63679 12/23/2004 13:50:00 29.40186828 2254.05561 1510217.26 5.83651379 2.63675 12/23/2004 13:50:15 29.40186761 2254.05750 1510218.53 5.83651378 2.63679 12/23/2004 13:50:30 29.40186732 2254.05833 1510219.08 5.83651378 2.63679 12/23/2004 13:50:45 29.40186840 2254.05525 1510217.02 5.83651378 2.63677 12/23/2004 13:51:00 29.40186824 2254.05567 1510217.30 5.83651378 2.63679 12/23/2004 13:51:15 29.40186696 2254.05941 1510219.80 5.83651379 2.63675 12/23/2004 13:51:30 29.40186518 2254.06449 1510223.21 5.83651378 2.63679 12/23/2004 13:51:45 29.40186449 2254.06654 1510224.58 5.83651379 2.63675 12/23/2004 13:52:00 29.40186371 2254.06873 1510226.05 5.83651378 2.63679 12/23/2004 13:52:15 29.40186196 2254.07383 1510229.46 5.83651379 2.63675 12/23/2004 13:52:30 29.40185961 2254.08058 1510233.99 5.83651379 2.63675 12/23/2004 13:52:45 29.40186016 2254.07897 1510232.91 5.83651378 2.63679 12/23/2004 13:53:00 29.40186349 2254.06939 1510226.49 5.83651379 2.63675 12/23/2004 13:53:15 29.40186611 2254.06187 1510221.45 5.83651379 2.63675 12/23/2004 13:53:30 29.40186614 2254.06177 1510221.39 5.83651379 2.63675 12/23/2004 13:53:45 29.40186353 2254.06930 1510226.43 5.83651379 2.63675 12/23/2004 13:54:00 29.40185876 2254.08304 1510235.64 5.83651379 2.63675 12/23/2004 13:54:15 29.40185568 2254.09187 1510241.55 5.83651378 2.63679 12/23/2004 13:54:30 29.40185553 2254.09234 1510241.87 5.83651379 2.63675 12/23/2004 13:54:45 29.40185627 2254.09026 1510240.48 5.83651380 2.63670 12/23/2004 13:55:00 29.40185603 2254.09092 1510240.92 5.83651379 2.63675 12/23/2004 13:55:15 29.40185514 2254.09348 1510242.63 5.83651379 2.63675 12/23/2004 13:55:30 29.40185437 2254.09569 1510244.11 5.83651379 2.63675 12/23/2004 13:55:45 29.40185418 2254.09624 1510244.48 5.83651379 2.63675 12/23/2004 13:56:00 29.40185486 2254.09427 1510243.16 5.83651379 2.63675 12/23/2004 13:56:15 29.40185555 2254.09230 1510241.84 5.83651379 2.63675 12/23/2004 13:56:30 29.40185468 2254.09484 1510243.54 5.83651380 2.63670 12/23/2004 13:56:45 29.40185240 2254.10136 1510247.91 5.83651379 2.63675 12/23/2004 13:57:00 29.40185025 2254.10756 1510252.07 5.83651379 2.63675 12/23/2004 13:57:15 29.40184943 2254.10996 1510253.67 5.83651380 2.63670 12/23/2004 13:57:30 29.40184858 2254.11239 1510255.30 5.83651379 2.63675 12/23/2004 13:57:45 29.40184865 2254.11222 1510255.19 5.83651380 2.63670 12/23/2004 13:58:00 29.40184918 2254.11066 1510254.14 5.83651379 2.63675 12/23/2004 13:58:15 29.40184940 2254.11006 1510253.74 5.83651380 2.63670 12/23/2004 13:58:30 29.40184885 2254.11162 1510254.78 5.83651379 2.63672 12/23/2004 13:58:45 29.40184919 2254.11062 1510254.11 5.83651379 2.63675 12/23/2004 13:59:00 29.40184899 2254.11124 1510254.53 5.83651380 2.63670 12/23/2004 13:59:15 29.40184690 2254.11721 1510258.53 5.83651379 2.63675 12/23/2004 13:59:30 29.40184431 2254.12473 1510263.57 5.83651380 2.63670 12/23/2004 13:59:45 29.40184267 2254.12943 1510266.72 5.83651379 2.63675 12/23/2004 14:00:00 29.40184301 2254.12847 1510266.08 5.83651380 2.63670 12/23/2004 14:00:15 29.40184449 2254.12418 1510263.20 5.83651380 2.63670 12/23/2004 14:00:30 29.40184468 2254.12365 1510262.84 5.83651380 2.63670 12/23/2004 14:00:45 29.40184342 2254.12726 1510265.26 5.83651379 2.63675 12/23/2004 14:01:00 29.40184219 2254.13084 1510267.66 5.83651380 2.63670 12/23/2004 14:01:15 29.40184068 2254.13517 1510270.56 5.83651380 2.63670 12/23/2004 14:01:30 29.40183997 2254.13724 1510271.95 5.83651380 2.63670 12/23/2004 14:01:45 29.40184031 2254.13622 1510271.27 5.83651379 2.63675 12/23/2004 14:02:00 29.40184092 2254.13448 1510270.10 5.83651380 2.63670 12/23/2004 14:02:15 29.40184096 2254.13438 1510270.04 5.83651380 2.63670 12/23/2004 14:02:30 29.40183908 2254.13980 1510273.67 5.83651380 2.63670 12/23/2004 14:02:45 29.40183679 2254.14640 1510278.09 5.83651380 2.63670 12/23/2004 14:03:00 29.40183564 2254.14967 1510280.28 5.83651379 2.63675 12/23/2004 14:03:15 29.40183597 2254.14876 1510279.67 5.83651380 2.63670 12/23/2004 14:03:30 29.40183604 2254.14856 1510279.54 5.83651380 2.63670 12/23/2004 14:03:45 29.40183433 2254.15349 1510282.84 5.83651380 2.63670 12/23/2004 14:04:00 29.40183112 2254.16275 1510289.04 5.83651380 2.63670 12/23/2004 14:04:15 29.40182937 2254.16777 1510292.40 5.83651380 2.63670 12/23/2004 14:04:30 29.40183081 2254.16363 1510289.63 5.83651380 2.63670 12/23/2004 14:04:45 29.40183229 2254.15935 1510286.76 5.83651380 2.63670 12/23/2004 14:05:00 29.40183166 2254.16117 1510287.98 5.83651380 2.63670 12/23/2004 14:05:15 29.40183026 2254.16518 1510290.67 5.83651379 2.63675 12/23/2004 14:05:30 29.40182982 2254.16649 1510291.55 5.83651380 2.63670 12/23/2004 14:05:45 29.40182913 2254.16846 1510292.87 5.83651380 2.63670 12/23/2004 14:06:00 29.40182742 2254.17337 1510296.16 5.83651379 2.63672 12/23/2004 14:06:15 29.40182573 2254.17826 1510299.43 5.83651380 2.63670 12/23/2004 14:06:30 29.40182592 2254.17772 1510299.07 5.83651380 2.63670 12/23/2004 14:06:45 29.40182736 2254.17355 1510296.28 5.83651379 2.63675 12/23/2004 14:07:00 29.40182794 2254.17190 1510295.18 5.83651380 2.63670 12/23/2004 14:07:15 29.40182655 2254.17590 1510297.85 5.83651380 2.63670 12/23/2004 14:07:30 29.40182404 2254.18310 1510302.68 5.83651379 2.63675 12/23/2004 14:07:45 29.40182233 2254.18806 1510306.00 5.83651380 2.63670 12/23/2004 14:08:00 29.40182187 2254.18939 1510306.89 5.83651380 2.63670 12/23/2004 14:08:15 29.40182168 2254.18990 1510307.23 5.83651379 2.63675 12/23/2004 14:08:30 29.40182124 2254.19121 1510308.11 5.83651380 2.63670 12/23/2004 14:08:45 29.40182115 2254.19146 1510308.28 5.83651380 2.63670 12/23/2004 14:09:00 29.40182155 2254.19032 1510307.52 5.83651380 2.63670 12/23/2004 14:09:15 29.40182080 2254.19246 1510308.95 5.83651379 2.63675 12/23/2004 14:09:30 29.40181835 2254.19953 1510313.69 5.83651380 2.63670 12/23/2004 14:09:45 29.40181724 2254.20270 1510315.81 5.83651379 2.63675 12/23/2004 14:10:00 29.40181750 2254.20199 1510315.34 5.83651380 2.63670 12/23/2004 14:10:15 29.40181741 2254.20221 1510315.48 5.83651379 2.63675 12/23/2004 14:10:30 29.40181591 2254.20657 1510318.40 5.83651380 2.63670 12/23/2004 14:10:45 29.40181408 2254.21181 1510321.91 5.83651379 2.63675 12/23/2004 14:11:00 29.40181276 2254.21563 1510324.47 5.83651380 2.63670 12/23/2004 14:11:15 29.40181217 2254.21732 1510325.61 5.83651379 2.63675 12/23/2004 14:11:30 29.40181194 2254.21800 1510326.06 5.83651380 2.63670 12/23/2004 14:11:45 29.40181124 2254.21998 1510327.39 5.83651379 2.63675 12/23/2004 14:12:00 29.40181188 2254.21816 1510326.17 5.83651379 2.63675 12/23/2004 14:12:15 29.40181271 2254.21578 1510324.57 5.83651380 2.63670 12/23/2004 14:12:30 29.40181215 2254.21737 1510325.64 5.83651379 2.63675 12/23/2004 14:12:45 29.40181169 2254.21870 1510326.53 5.83651379 2.63675 12/23/2004 14:13:00 29.40181065 2254.22171 1510328.54 5.83651379 2.63675 12/23/2004 14:13:15 29.40180861 2254.22760 1510332.49 5.83651380 2.63670 12/23/2004 14:13:30 29.40180668 2254.23312 1510336.19 5.83651378 2.63677 12/23/2004 14:13:45 29.40180690 2254.23249 1510335.77 5.83651379 2.63675 12/23/2004 14:14:00 29.40180779 2254.22993 1510334.05 5.83651379 2.63675 12/23/2004 14:14:15 29.40180764 2254.23037 1510334.35 5.83651379 2.63675 12/23/2004 14:14:30 29.40180598 2254.23515 1510337.55 5.83651379 2.63675 12/23/2004 14:14:45 29.40180456 2254.23924 1510340.29 5.83651379 2.63675 12/23/2004 14:15:00 29.40180455 2254.23929 1510340.32 5.83651379 2.63675 12/23/2004 14:15:15 29.40180544 2254.23673 1510338.61 5.83651379 2.63675 12/23/2004 14:15:30 29.40180487 2254.23835 1510339.70 5.83651379 2.63675 12/23/2004 14:15:45 29.40180315 2254.24329 1510343.01 5.83651378 2.63679 12/23/2004 14:16:00 29.40180185 2254.24707 1510345.53 5.83651379 2.63675 12/23/2004 14:16:15 29.40180012 2254.25204 1510348.87 5.83651379 2.63675 12/23/2004 14:16:30 29.40179768 2254.25905 1510353.56 5.83651378 2.63679 12/23/2004 14:16:45 29.40179655 2254.26233 1510355.76 5.83651379 2.63675 12/23/2004 14:17:00 29.40179638 2254.26282 1510356.09 5.83651379 2.63675 12/23/2004 14:17:15 29.40179657 2254.26225 1510355.71 5.83651378 2.63679 12/23/2004 14:17:30 29.40179734 2254.26007 1510354.24 5.83651379 2.63675 12/23/2004 14:17:45 29.40179740 2254.25984 1510354.09 5.83651378 2.63679 12/23/2004 14:18:00 29.40179720 2254.26046 1510354.51 5.83651379 2.63675 12/23/2004 14:18:15 29.40179711 2254.26068 1510354.65 5.83651378 2.63679 12/23/2004 14:18:30 29.40179570 2254.26476 1510357.39 5.83651378 2.63679 12/23/2004 14:18:45 29.40179334 2254.27159 1510361.97 5.83651379 2.63675 12/23/2004 14:19:00 29.40179197 2254.27550 1510364.58 5.83651378 2.63679 12/23/2004 14:19:15 29.40179136 2254.27727 1510365.77 5.83651378 2.63679 12/23/2004 14:19:30 29.40179016 2254.28072 1510368.08 5.83651378 2.63679 12/23/2004 14:19:45 29.40179033 2254.28022 1510367.75 5.83651378 2.63679 12/23/2004 14:20:00 29.40179113 2254.27791 1510366.20 5.83651378 2.63679 12/23/2004 14:20:15 29.40179088 2254.27865 1510366.69 5.83651378 2.63679 12/23/2004 14:20:30 29.40178855 2254.28535 1510371.18 5.83651378 2.63679 12/23/2004 14:20:45 29.40178814 2254.28653 1510371.97 5.83651378 2.63679 12/23/2004 14:21:00 29.40178937 2254.28298 1510369.60 5.83651378 2.63679 12/23/2004 14:21:15 29.40178896 2254.28416 1510370.39 5.83651378 2.63679 12/23/2004 14:21:30 29.40178685 2254.29026 1510374.47 5.83651377 2.63681 12/23/2004 14:21:45 29.40178606 2254.29254 1510376.00 5.83651378 2.63679 12/23/2004 14:22:00 29.40178473 2254.29634 1510378.55 5.83651376 2.63683 12/23/2004 14:22:15 29.40178223 2254.30357 1510383.39 5.83651378 2.63679 12/23/2004 14:22:30 29.40178093 2254.30728 1510385.88 5.83651376 2.63683 12/23/2004 14:22:45 29.40178182 2254.30472 1510384.16 5.83651376 2.63683 12/23/2004 14:23:00 29.40178192 2254.30445 1510383.98 5.83651378 2.63679 12/23/2004 14:23:15 29.40178155 2254.30550 1510384.69 5.83651376 2.63683 12/23/2004 14:23:30 29.40178035 2254.30895 1510387.00 5.83651376 2.63683 12/23/2004 14:23:45 29.40177970 2254.31082 1510388.25 5.83651376 2.63683 12/23/2004 14:24:00 29.40177926 2254.31210 1510389.11 5.83651376 2.63683 12/23/2004 14:24:15 29.40177830 2254.31486 1510390.96 5.83651376 2.63683 12/23/2004 14:24:30 29.40177656 2254.31988 1510394.32 5.83651376 2.63683 12/23/2004 14:24:45 29.40177577 2254.32215 1510395.84 5.83651376 2.63683 12/23/2004 14:25:00 29.40177615 2254.32110 1510395.14 5.83651378 2.63679 12/23/2004 14:25:15 29.40177620 2254.32088 1510394.99 5.83651375 2.63687 12/23/2004 14:25:30 29.40177570 2254.32238 1510395.99 5.83651378 2.63679 12/23/2004 14:25:45 29.40177523 2254.32372 1510396.90 5.83651376 2.63683 12/23/2004 14:26:00 29.40177417 2254.32678 1510398.94 5.83651376 2.63683 12/23/2004 14:26:15 29.40177205 2254.33285 1510403.01 5.83651375 2.63687 12/23/2004 14:26:30 29.40177089 2254.33623 1510405.28 5.83651376 2.63683 12/23/2004 14:26:45 29.40177043 2254.33755 1510406.16 5.83651376 2.63683 12/23/2004 14:27:00 29.40177095 2254.33604 1510405.14 5.83651376 2.63683 12/23/2004 14:27:15 29.40177041 2254.33758 1510406.18 5.83651375 2.63687 12/23/2004 14:27:30 29.40176884 2254.34214 1510409.24 5.83651376 2.63683 12/23/2004 14:27:45 29.40176691 2254.34767 1510412.94 5.83651375 2.63687 12/23/2004 14:28:00 29.40176573 2254.35110 1510415.24 5.83651376 2.63683 12/23/2004 14:28:15 29.40176590 2254.35058 1510414.89 5.83651375 2.63687 12/23/2004 14:28:30 29.40176682 2254.34795 1510413.13 5.83651376 2.63683 12/23/2004 14:28:45 29.40176769 2254.34540 1510411.42 5.83651375 2.63687 12/23/2004 14:29:00 29.40176685 2254.34785 1510413.06 5.83651376 2.63683 12/23/2004 14:29:15 29.40176415 2254.35560 1510418.25 5.83651375 2.63687 12/23/2004 14:29:30 29.40176223 2254.36116 1510421.98 5.83651375 2.63687 12/23/2004 14:29:45 29.40176118 2254.36417 1510424.00 5.83651375 2.63687 12/23/2004 14:30:00 29.40176224 2254.36114 1510421.96 5.83651376 2.63685 12/23/2004 14:30:15 29.40176397 2254.35614 1510418.61 5.83651375 2.63687 12/23/2004 14:30:30 29.40176344 2254.35767 1510419.64 5.83651375 2.63687 12/23/2004 14:30:45 29.40175963 2254.36864 1510426.99 5.83651375 2.63687 12/23/2004 14:31:00 29.40175811 2254.37304 1510429.93 5.83651375 2.63687 12/23/2004 14:31:15 29.40175927 2254.36969 1510427.69 5.83651375 2.63687 12/23/2004 14:31:30 29.40175966 2254.36855 1510426.93 5.83651375 2.63687 12/23/2004 14:31:45 29.40175821 2254.37274 1510429.74 5.83651375 2.63687 12/23/2004 14:32:00 29.40175727 2254.37544 1510431.54 5.83651375 2.63687 12/23/2004 14:32:15 29.40175640 2254.37796 1510433.23 5.83651375 2.63687 12/23/2004 14:32:30 29.40175529 2254.38112 1510435.35 5.83651374 2.63692 12/23/2004 14:32:45 29.40175520 2254.38141 1510435.54 5.83651375 2.63687 12/23/2004 14:33:00 29.40175570 2254.37997 1510434.58 5.83651375 2.63687 12/23/2004 14:33:15 29.40175694 2254.37635 1510432.16 5.83651374 2.63692 12/23/2004 14:33:30 29.40175718 2254.37570 1510431.72 5.83651375 2.63687 12/23/2004 14:33:45 29.40175437 2254.38378 1510437.13 5.83651374 2.63692 12/23/2004 14:34:00 29.40175088 2254.39386 1510443.88 5.83651375 2.63687 12/23/2004 14:34:15 29.40174782 2254.40265 1510449.78 5.83651374 2.63692 12/23/2004 14:34:30 29.40174651 2254.40643 1510452.31 5.83651374 2.63692 12/23/2004 14:34:45 29.40174765 2254.40314 1510450.11 5.83651374 2.63692 12/23/2004 14:35:00 29.40174945 2254.39799 1510446.66 5.83651375 2.63687 12/23/2004 14:35:15 29.40174948 2254.39786 1510446.57 5.83651374 2.63692 12/23/2004 14:35:30 29.40174799 2254.40216 1510449.45 5.83651374 2.63692 12/23/2004 14:35:45 29.40174705 2254.40486 1510451.25 5.83651374 2.63692 12/23/2004 14:36:00 29.40174789 2254.40245 1510449.64 5.83651374 2.63692 12/23/2004 14:36:15 29.40174818 2254.40161 1510449.08 5.83651374 2.63692 12/23/2004 14:36:30 29.40174678 2254.40564 1510451.78 5.83651374 2.63692 12/23/2004 14:36:45 29.40174485 2254.41122 1510455.52 5.83651374 2.63692 12/23/2004 14:37:00 29.40174206 2254.41924 1510460.89 5.83651374 2.63692 12/23/2004 14:37:15 29.40174080 2254.42288 1510463.33 5.83651374 2.63692 12/23/2004 14:37:30 29.40174179 2254.42002 1510461.42 5.83651374 2.63692 12/23/2004 14:37:45 29.40174221 2254.41880 1510460.60 5.83651374 2.63692 12/23/2004 14:38:00 29.40174008 2254.42495 1510464.72 5.83651374 2.63692 12/23/2004 14:38:15 29.40173824 2254.43023 1510468.26 5.83651373 2.63696 12/23/2004 14:38:30 29.40173848 2254.42958 1510467.82 5.83651374 2.63692 12/23/2004 14:38:45 29.40173989 2254.42547 1510465.06 5.83651373 2.63696 12/23/2004 14:39:00 29.40174087 2254.42267 1510463.19 5.83651374 2.63694 12/23/2004 14:39:15 29.40174066 2254.42327 1510463.59 5.83651374 2.63692 12/23/2004 14:39:30 29.40173861 2254.42915 1510467.53 5.83651373 2.63696 12/23/2004 14:39:45 29.40173613 2254.43630 1510472.32 5.83651373 2.63696 12/23/2004 14:40:00 29.40173479 2254.44018 1510474.92 5.83651373 2.63696 12/23/2004 14:40:15 29.40173338 2254.44422 1510477.63 5.83651373 2.63696 12/23/2004 14:40:30 29.40173229 2254.44737 1510479.74 5.83651373 2.63696 12/23/2004 14:40:45 29.40173130 2254.45023 1510481.65 5.83651373 2.63696 12/23/2004 14:41:00 29.40173150 2254.44964 1510481.26 5.83651373 2.63696 12/23/2004 14:41:15 29.40173168 2254.44911 1510480.91 5.83651372 2.63700 12/23/2004 14:41:30 29.40173123 2254.45043 1510481.79 5.83651373 2.63696 12/23/2004 14:41:45 29.40173111 2254.45078 1510482.03 5.83651373 2.63696 12/23/2004 14:42:00 29.40173044 2254.45266 1510483.28 5.83651372 2.63700 12/23/2004 14:42:15 29.40172870 2254.45768 1510486.65 5.83651372 2.63700 12/23/2004 14:42:30 29.40172699 2254.46264 1510489.97 5.83651373 2.63696 12/23/2004 14:42:45 29.40172600 2254.46550 1510491.88 5.83651373 2.63696 12/23/2004 14:43:00 29.40172518 2254.46783 1510493.44 5.83651372 2.63700 12/23/2004 14:43:15 29.40172484 2254.46881 1510494.10 5.83651372 2.63700 12/23/2004 14:43:30 29.40172467 2254.46930 1510494.43 5.83651372 2.63700 12/23/2004 14:43:45 29.40172573 2254.46622 1510492.37 5.83651371 2.63704 12/23/2004 14:44:00 29.40172716 2254.46211 1510489.62 5.83651372 2.63700 12/23/2004 14:44:15 29.40172638 2254.46438 1510491.13 5.83651372 2.63700 12/23/2004 14:44:30 29.40172412 2254.47085 1510495.47 5.83651371 2.63704 12/23/2004 14:44:45 29.40172231 2254.47610 1510498.99 5.83651372 2.63700 12/23/2004 14:45:00 29.40171999 2254.48277 1510503.45 5.83651371 2.63704 12/23/2004 14:45:15 29.40171741 2254.49019 1510508.43 5.83651371 2.63704 12/23/2004 14:45:30 29.40171691 2254.49163 1510509.39 5.83651371 2.63704 12/23/2004 14:45:45 29.40171852 2254.48700 1510506.29 5.83651371 2.63704 12/23/2004 14:46:00 29.40171879 2254.48621 1510505.76 5.83651371 2.63704 12/23/2004 14:46:15 29.40171729 2254.49055 1510508.67 5.83651371 2.63704 12/23/2004 14:46:30 29.40171531 2254.49626 1510512.49 5.83651371 2.63704 12/23/2004 14:46:45 29.40171325 2254.50214 1510516.43 5.83651370 2.63709 12/23/2004 14:47:00 29.40171369 2254.50092 1510515.62 5.83651371 2.63704 12/23/2004 14:47:15 29.40171582 2254.49475 1510511.48 5.83651370 2.63709 12/23/2004 14:47:30 29.40171749 2254.48996 1510508.27 5.83651371 2.63704 12/23/2004 14:47:45 29.40171647 2254.49288 1510510.23 5.83651370 2.63709 12/23/2004 14:48:00 29.40171278 2254.50352 1510517.36 5.83651370 2.63709 12/23/2004 14:48:15 29.40170959 2254.51274 1510523.54 5.83651371 2.63704 12/23/2004 14:48:30 29.40170830 2254.51642 1510526.00 5.83651370 2.63709 12/23/2004 14:48:45 29.40170786 2254.51767 1510526.84 5.83651369 2.63713 12/23/2004 14:49:00 29.40170706 2254.52002 1510528.41 5.83651371 2.63706 12/23/2004 14:49:15 29.40170669 2254.52102 1510529.08 5.83651369 2.63713 12/23/2004 14:49:30 29.40170850 2254.51583 1510525.61 5.83651370 2.63709 12/23/2004 14:49:45 29.40170926 2254.51363 1510524.13 5.83651369 2.63713 12/23/2004 14:50:00 29.40170757 2254.51852 1510527.41 5.83651370 2.63709 12/23/2004 14:50:15 29.40170618 2254.52249 1510530.07 5.83651369 2.63713 12/23/2004 14:50:30 29.40170615 2254.52259 1510530.14 5.83651369 2.63713 12/23/2004 14:50:45 29.40170586 2254.52341 1510530.69 5.83651369 2.63713 12/23/2004 14:51:00 29.40170447 2254.52742 1510533.37 5.83651369 2.63713 12/23/2004 14:51:15 29.40170285 2254.53205 1510536.47 5.83651368 2.63717 12/23/2004 14:51:30 29.40170184 2254.53500 1510538.45 5.83651369 2.63713 12/23/2004 14:51:45 29.40170078 2254.53802 1510540.48 5.83651368 2.63717 12/23/2004 14:52:00 29.40169848 2254.54469 1510544.94 5.83651369 2.63713 12/23/2004 14:52:15 29.40169706 2254.54876 1510547.67 5.83651368 2.63717 12/23/2004 14:52:30 29.40169821 2254.54544 1510545.45 5.83651368 2.63717 12/23/2004 14:52:45 29.40170010 2254.53999 1510541.80 5.83651368 2.63717 12/23/2004 14:53:00 29.40170005 2254.54009 1510541.86 5.83651367 2.63721 12/23/2004 14:53:15 29.40169846 2254.54472 1510544.96 5.83651368 2.63717 12/23/2004 14:53:30 29.40169633 2254.55086 1510549.08 5.83651368 2.63717 12/23/2004 14:53:45 29.40169521 2254.55405 1510551.21 5.83651367 2.63721 12/23/2004 14:54:00 29.40169445 2254.55624 1510552.68 5.83651367 2.63721 12/23/2004 14:54:15 29.40169388 2254.55789 1510553.79 5.83651367 2.63721 12/23/2004 14:54:30 29.40169288 2254.56078 1510555.72 5.83651367 2.63721 12/23/2004 14:54:45 29.40169272 2254.56124 1510556.03 5.83651367 2.63721 12/23/2004 14:55:00 29.40169240 2254.56215 1510556.64 5.83651367 2.63721 12/23/2004 14:55:15 29.40169127 2254.56540 1510558.82 5.83651367 2.63721 12/23/2004 14:55:30 29.40168988 2254.56938 1510561.49 5.83651366 2.63726 12/23/2004 14:55:45 29.40168864 2254.57296 1510563.88 5.83651366 2.63726 12/23/2004 14:56:00 29.40168861 2254.57303 1510563.93 5.83651366 2.63726 12/23/2004 14:56:15 29.40168970 2254.56990 1510561.84 5.83651366 2.63726 12/23/2004 14:56:30 29.40168983 2254.56951 1510561.57 5.83651366 2.63726 12/23/2004 14:56:45 29.40168837 2254.57368 1510564.37 5.83651365 2.63730 12/23/2004 14:57:00 29.40168635 2254.57956 1510568.30 5.83651366 2.63726 12/23/2004 14:57:15 29.40168420 2254.58573 1510572.44 5.83651365 2.63730 12/23/2004 14:57:30 29.40168379 2254.58688 1510573.21 5.83651365 2.63730 12/23/2004 14:57:45 29.40168409 2254.58602 1510572.64 5.83651365 2.63730 12/23/2004 14:58:00 29.40168303 2254.58908 1510574.68 5.83651365 2.63730 12/23/2004 14:58:15 29.40168177 2254.59269 1510577.10 5.83651363 2.63734 12/23/2004 14:58:30 29.40168038 2254.59673 1510579.81 5.83651365 2.63730 12/23/2004 14:58:45 29.40167914 2254.60027 1510582.18 5.83651363 2.63734 12/23/2004 14:59:00 29.40167907 2254.60047 1510582.32 5.83651363 2.63734 12/23/2004 14:59:15 29.40167968 2254.59870 1510581.13 5.83651363 2.63734 12/23/2004 14:59:30 29.40167903 2254.60057 1510582.38 5.83651363 2.63734 12/23/2004 14:59:45 29.40167763 2254.60458 1510585.07 5.83651362 2.63738 12/23/2004 15:00:00 29.40167716 2254.60596 1510585.99 5.83651363 2.63734 12/23/2004 15:00:15 29.40167760 2254.60467 1510585.13 5.83651362 2.63738 12/23/2004 15:00:30 29.40167753 2254.60490 1510585.29 5.83651363 2.63734 12/23/2004 15:00:45 29.40167647 2254.60792 1510587.31 5.83651362 2.63738 12/23/2004 15:01:00 29.40167422 2254.61439 1510591.64 5.83651361 2.63742 12/23/2004 15:01:15 29.40167172 2254.62162 1510596.48 5.83651362 2.63738 12/23/2004 15:01:30 29.40167189 2254.62112 1510596.15 5.83651362 2.63738 12/23/2004 15:01:45 29.40167353 2254.61636 1510592.96 5.83651361 2.63742 12/23/2004 15:02:00 29.40167303 2254.61781 1510593.94 5.83651361 2.63742 12/23/2004 15:02:15 29.40167001 2254.62651 1510599.76 5.83651361 2.63742 12/23/2004 15:02:30 29.40166776 2254.63301 1510604.12 5.83651361 2.63742 12/23/2004 15:02:45 29.40166789 2254.63258 1510603.83 5.83651360 2.63747 12/23/2004 15:03:00 29.40166844 2254.63102 1510602.79 5.83651361 2.63744 12/23/2004 15:03:15 29.40166837 2254.63120 1510602.91 5.83651360 2.63747 12/23/2004 15:03:30 29.40166724 2254.63445 1510605.08 5.83651360 2.63747 12/23/2004 15:03:45 29.40166502 2254.64086 1510609.37 5.83651360 2.63747 12/23/2004 15:04:00 29.40166423 2254.64315 1510610.91 5.83651360 2.63747 12/23/2004 15:04:15 29.40166417 2254.64329 1510611.00 5.83651359 2.63751 12/23/2004 15:04:30 29.40166430 2254.64293 1510610.76 5.83651360 2.63747 12/23/2004 15:04:45 29.40166372 2254.64457 1510611.86 5.83651359 2.63751 12/23/2004 15:05:00 29.40166229 2254.64871 1510614.63 5.83651359 2.63751 12/23/2004 15:05:15 29.40166082 2254.65294 1510617.47 5.83651359 2.63751 12/23/2004 15:05:30 29.40165959 2254.65649 1510619.85 5.83651359 2.63751 12/23/2004 15:05:45 29.40165945 2254.65685 1510620.09 5.83651358 2.63755 12/23/2004 15:06:00 29.40165966 2254.65626 1510619.69 5.83651358 2.63755 12/23/2004 15:06:15 29.40165944 2254.65687 1510620.10 5.83651358 2.63755 12/23/2004 15:06:30 29.40165962 2254.65636 1510619.76 5.83651358 2.63755 12/23/2004 15:06:45 29.40165880 2254.65872 1510621.34 5.83651358 2.63755 12/23/2004 15:07:00 29.40165713 2254.66351 1510624.55 5.83651357 2.63759 12/23/2004 15:07:15 29.40165679 2254.66453 1510625.24 5.83651358 2.63755 12/23/2004 15:07:30 29.40165685 2254.66430 1510625.08 5.83651357 2.63759 12/23/2004 15:07:45 29.40165544 2254.66833 1510627.78 5.83651356 2.63764 12/23/2004 15:08:00 29.40165391 2254.67277 1510630.76 5.83651357 2.63759 12/23/2004 15:08:15 29.40165309 2254.67514 1510632.34 5.83651357 2.63759 12/23/2004 15:08:30 29.40165323 2254.67471 1510632.06 5.83651356 2.63764 12/23/2004 15:08:45 29.40165298 2254.67542 1510632.53 5.83651356 2.63764 12/23/2004 15:09:00 29.40165214 2254.67786 1510634.17 5.83651356 2.63764 12/23/2004 15:09:15 29.40165111 2254.68082 1510636.15 5.83651356 2.63764 12/23/2004 15:09:30 29.40164987 2254.68436 1510638.52 5.83651355 2.63768 12/23/2004 15:09:45 29.40164903 2254.68679 1510640.15 5.83651355 2.63768 12/23/2004 15:10:00 29.40164800 2254.68978 1510642.15 5.83651356 2.63764 12/23/2004 15:10:15 29.40164622 2254.69489 1510645.58 5.83651355 2.63768 12/23/2004 15:10:30 29.40164393 2254.70144 1510649.96 5.83651354 2.63772 12/23/2004 15:10:45 29.40164356 2254.70256 1510650.71 5.83651355 2.63768 12/23/2004 15:11:00 29.40164362 2254.70235 1510650.57 5.83651354 2.63772 12/23/2004 15:11:15 29.40164346 2254.70282 1510650.89 5.83651354 2.63772 12/23/2004 15:11:30 29.40164372 2254.70205 1510650.38 5.83651354 2.63772 12/23/2004 15:11:45 29.40164301 2254.70410 1510651.75 5.83651354 2.63772 12/23/2004 15:12:00 29.40164140 2254.70872 1510654.84 5.83651353 2.63776 12/23/2004 15:12:15 29.40164134 2254.70893 1510654.98 5.83651354 2.63772 12/23/2004 15:12:30 29.40164212 2254.70663 1510653.44 5.83651353 2.63776 12/23/2004 15:12:45 29.40164044 2254.71148 1510656.69 5.83651353 2.63776 12/23/2004 15:13:00 29.40163754 2254.71983 1510662.28 5.83651353 2.63776 12/23/2004 15:13:15 29.40163596 2254.72435 1510665.31 5.83651352 2.63781 12/23/2004 15:13:30 29.40163699 2254.72142 1510663.35 5.83651353 2.63776 12/23/2004 15:13:45 29.40163847 2254.71714 1510660.48 5.83651352 2.63781 12/23/2004 15:14:00 29.40163907 2254.71538 1510659.31 5.83651352 2.63781 12/23/2004 15:14:15 29.40163751 2254.71989 1510662.33 5.83651352 2.63781 12/23/2004 15:14:30 29.40163583 2254.72471 1510665.56 5.83651350 2.63785 12/23/2004 15:14:45 29.40163618 2254.72374 1510664.90 5.83651352 2.63781 12/23/2004 15:15:00 29.40163576 2254.72491 1510665.69 5.83651350 2.63785 12/23/2004 15:15:15 29.40163478 2254.72774 1510667.59 5.83651350 2.63785 12/23/2004 15:15:30 29.40163309 2254.73259 1510670.83 5.83651350 2.63785 12/23/2004 15:15:45 29.40163186 2254.73614 1510673.21 5.83651350 2.63785 12/23/2004 15:16:00 29.40163208 2254.73549 1510672.78 5.83651349 2.63789 12/23/2004 15:16:15 29.40163200 2254.73571 1510672.92 5.83651349 2.63789 12/23/2004 15:16:30 29.40163057 2254.73983 1510675.68 5.83651349 2.63789 12/23/2004 15:16:45 29.40162821 2254.74664 1510680.25 5.83651349 2.63789 12/23/2004 15:17:00 29.40162639 2254.75186 1510683.75 5.83651349 2.63789 12/23/2004 15:17:15 29.40162605 2254.75282 1510684.39 5.83651348 2.63793 12/23/2004 15:17:30 29.40162746 2254.74876 1510681.67 5.83651348 2.63793 12/23/2004 15:17:45 29.40162752 2254.74858 1510681.55 5.83651348 2.63793 12/23/2004 15:18:00 29.40162609 2254.75272 1510684.32 5.83651348 2.63793 12/23/2004 15:18:15 29.40162449 2254.75733 1510687.41 5.83651348 2.63793 12/23/2004 15:18:30 29.40162335 2254.76060 1510689.60 5.83651348 2.63793 12/23/2004 15:18:45 29.40162260 2254.76273 1510691.03 5.83651347 2.63798 12/23/2004 15:19:00 29.40162233 2254.76352 1510691.56 5.83651347 2.63798 12/23/2004 15:19:15 29.40162185 2254.76490 1510692.48 5.83651347 2.63798 12/23/2004 15:19:30 29.40162158 2254.76567 1510693.00 5.83651347 2.63798 12/23/2004 15:19:45 29.40162209 2254.76421 1510692.02 5.83651347 2.63798 12/23/2004 15:20:00 29.40162123 2254.76664 1510693.65 5.83651346 2.63802 12/23/2004 15:20:15 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:20:30 29.40161915 2254.77265 1510697.67 5.83651346 2.63802 12/23/2004 15:20:45 29.40161963 2254.77127 1510696.75 5.83651346 2.63802 12/23/2004 15:21:00 29.40161816 2254.77549 1510699.58 5.83651346 2.63802 12/23/2004 15:21:15 29.40161447 2254.78611 1510706.69 5.83651345 2.63806 12/23/2004 15:21:30 29.40161204 2254.79311 1510711.38 5.83651345 2.63806 12/23/2004 15:21:45 29.40161218 2254.79274 1510711.14 5.83651346 2.63802 12/23/2004 15:22:00 29.40161245 2254.79192 1510710.59 5.83651345 2.63806 12/23/2004 15:22:15 29.40161214 2254.79278 1510711.16 5.83651344 2.63810 12/23/2004 15:22:30 29.40161276 2254.79104 1510709.99 5.83651345 2.63806 12/23/2004 15:22:45 29.40161399 2254.78746 1510707.60 5.83651344 2.63810 12/23/2004 15:23:00 29.40161354 2254.78874 1510708.45 5.83651344 2.63810 12/23/2004 15:23:15 29.40161204 2254.79307 1510711.36 5.83651344 2.63810 12/23/2004 15:23:30 29.40161023 2254.79829 1510714.86 5.83651344 2.63810 12/23/2004 15:23:45 29.40160784 2254.80519 1510719.48 5.83651344 2.63810 12/23/2004 15:24:00 29.40160558 2254.81166 1510723.81 5.83651343 2.63814 12/23/2004 15:24:15 29.40160602 2254.81038 1510722.95 5.83651343 2.63814 12/23/2004 15:24:30 29.40160883 2254.80230 1510717.54 5.83651343 2.63814 12/23/2004 15:24:45 29.40161098 2254.79609 1510713.38 5.83651343 2.63814 12/23/2004 15:25:00 29.40160965 2254.79994 1510715.96 5.83651343 2.63814 12/23/2004 15:25:15 29.40160684 2254.80798 1510721.35 5.83651342 2.63819 12/23/2004 15:25:30 29.40160421 2254.81560 1510726.45 5.83651343 2.63814 12/23/2004 15:25:45 29.40160246 2254.82061 1510729.81 5.83651342 2.63819 12/23/2004 15:26:00 29.40160144 2254.82355 1510731.78 5.83651342 2.63819 12/23/2004 15:26:15 29.40160004 2254.82758 1510734.48 5.83651342 2.63819 12/23/2004 15:26:30 29.40159885 2254.83103 1510736.79 5.83651342 2.63819 12/23/2004 15:26:45 29.40159991 2254.82795 1510734.72 5.83651341 2.63823 12/23/2004 15:27:00 29.40160151 2254.82335 1510731.64 5.83651342 2.63819 12/23/2004 15:27:15 29.40160147 2254.82343 1510731.70 5.83651341 2.63823 12/23/2004 15:27:30 29.40160032 2254.82676 1510733.93 5.83651341 2.63823 12/23/2004 15:27:45 29.40159847 2254.83208 1510737.50 5.83651341 2.63823 12/23/2004 15:28:00 29.40159830 2254.83254 1510737.80 5.83651340 2.63827 12/23/2004 15:28:15 29.40159840 2254.83228 1510737.63 5.83651341 2.63823 12/23/2004 15:28:30 29.40159867 2254.83147 1510737.09 5.83651340 2.63827 12/23/2004 15:28:45 29.40159816 2254.83297 1510738.09 5.83651341 2.63823 12/23/2004 15:29:00 29.40159628 2254.83835 1510741.70 5.83651340 2.63827 12/23/2004 15:29:15 29.40159218 2254.85018 1510749.62 5.83651340 2.63827 12/23/2004 15:29:30 29.40158767 2254.86319 1510758.34 5.83651340 2.63827 12/23/2004 15:29:45 29.40158798 2254.86226 1510757.71 5.83651339 2.63831 12/23/2004 15:30:00 29.40159058 2254.85481 1510752.72 5.83651340 2.63827 12/23/2004 15:30:15 29.40159207 2254.85049 1510749.83 5.83651340 2.63827 12/23/2004 15:30:30 29.40159092 2254.85380 1510752.05 5.83651339 2.63829 12/23/2004 15:30:45 29.40158941 2254.85812 1510754.94 5.83651339 2.63831 12/23/2004 15:31:00 29.40158948 2254.85794 1510754.82 5.83651339 2.63831 12/23/2004 15:31:15 29.40159061 2254.85468 1510752.63 5.83651339 2.63831 12/23/2004 15:31:30 29.40159040 2254.85527 1510753.03 5.83651339 2.63831 12/23/2004 15:31:45 29.40158811 2254.86185 1510757.44 5.83651337 2.63836 12/23/2004 15:32:00 29.40158548 2254.86945 1510762.53 5.83651339 2.63831 12/23/2004 15:32:15 29.40158548 2254.86943 1510762.52 5.83651337 2.63836 12/23/2004 15:32:30 29.40158770 2254.86302 1510758.22 5.83651337 2.63836 12/23/2004 15:32:45 29.40158835 2254.86118 1510756.99 5.83651339 2.63831 12/23/2004 15:33:00 29.40158575 2254.86864 1510761.99 5.83651337 2.63836 12/23/2004 15:33:15 29.40158145 2254.88104 1510770.30 5.83651337 2.63836 12/23/2004 15:33:30 29.40157898 2254.88815 1510775.06 5.83651337 2.63836 12/23/2004 15:33:45 29.40157905 2254.88792 1510774.91 5.83651336 2.63840 12/23/2004 15:34:00 29.40158118 2254.88183 1510770.83 5.83651337 2.63836 12/23/2004 15:34:15 29.40158336 2254.87549 1510766.58 5.83651336 2.63840 12/23/2004 15:34:30 29.40158428 2254.87288 1510764.83 5.83651337 2.63836 12/23/2004 15:34:45 29.40158285 2254.87697 1510767.57 5.83651336 2.63840 12/23/2004 15:35:00 29.40157987 2254.88556 1510773.32 5.83651336 2.63840 12/23/2004 15:35:15 29.40157766 2254.89195 1510777.60 5.83651336 2.63840 12/23/2004 15:35:30 29.40157854 2254.88940 1510775.90 5.83651336 2.63840 12/23/2004 15:35:45 29.40157779 2254.89153 1510777.33 5.83651335 2.63844 12/23/2004 15:36:00 29.40157755 2254.89224 1510777.80 5.83651336 2.63840 12/23/2004 15:36:15 29.40157734 2254.89281 1510778.18 5.83651335 2.63844 12/23/2004 15:36:30 29.40157588 2254.89704 1510781.01 5.83651335 2.63844 12/23/2004 15:36:45 29.40157355 2254.90378 1510785.53 5.83651336 2.63840 12/23/2004 15:37:00 29.40157215 2254.90779 1510788.22 5.83651335 2.63844 12/23/2004 15:37:15 29.40157174 2254.90896 1510789.00 5.83651335 2.63844 12/23/2004 15:37:30 29.40157147 2254.90976 1510789.54 5.83651335 2.63844 12/23/2004 15:37:45 29.40157239 2254.90710 1510787.75 5.83651335 2.63844 12/23/2004 15:38:00 29.40157455 2254.90088 1510783.59 5.83651335 2.63844 12/23/2004 15:38:15 29.40157492 2254.89981 1510782.87 5.83651335 2.63844 12/23/2004 15:38:30 29.40157276 2254.90598 1510787.01 5.83651334 2.63848 12/23/2004 15:38:45 29.40156973 2254.91474 1510792.87 5.83651334 2.63848 12/23/2004 15:39:00 29.40156877 2254.91754 1510794.75 5.83651335 2.63844 12/23/2004 15:39:15 29.40156883 2254.91731 1510794.60 5.83651334 2.63848 12/23/2004 15:39:30 29.40156720 2254.92206 1510797.78 5.83651335 2.63844 12/23/2004 15:39:45 29.40156579 2254.92608 1510800.47 5.83651334 2.63848 12/23/2004 15:40:00 29.40156545 2254.92706 1510801.13 5.83651334 2.63848 12/23/2004 15:40:15 29.40156528 2254.92755 1510801.46 5.83651334 2.63848 12/23/2004 15:40:30 29.40156446 2254.92992 1510803.04 5.83651334 2.63848 12/23/2004 15:40:45 29.40156272 2254.93490 1510806.38 5.83651333 2.63853 12/23/2004 15:41:00 29.40156210 2254.93671 1510807.60 5.83651334 2.63848 12/23/2004 15:41:15 29.40156251 2254.93553 1510806.81 5.83651334 2.63848 12/23/2004 15:41:30 29.40156241 2254.93580 1510806.98 5.83651333 2.63853 12/23/2004 15:41:45 29.40156090 2254.94016 1510809.91 5.83651334 2.63848 12/23/2004 15:42:00 29.40155984 2254.94318 1510811.93 5.83651333 2.63853 12/23/2004 15:42:15 29.40155981 2254.94327 1510811.99 5.83651333 2.63853 12/23/2004 15:42:30 29.40155919 2254.94506 1510813.19 5.83651333 2.63853 12/23/2004 15:42:45 29.40155954 2254.94407 1510812.53 5.83651333 2.63853 12/23/2004 15:43:00 29.40155889 2254.94594 1510813.78 5.83651333 2.63853 12/23/2004 15:43:15 29.40155868 2254.94653 1510814.18 5.83651333 2.63853 12/23/2004 15:43:30 29.40155796 2254.94860 1510815.56 5.83651333 2.63853 12/23/2004 15:43:45 29.40155684 2254.95182 1510817.72 5.83651332 2.63857 12/23/2004 15:44:00 29.40155455 2254.95845 1510822.16 5.83651333 2.63853 12/23/2004 15:44:15 29.40155338 2254.96177 1510824.39 5.83651332 2.63857 12/23/2004 15:44:30 29.40155417 2254.95954 1510822.89 5.83651333 2.63853 12/23/2004 15:44:45 29.40155520 2254.95655 1510820.89 5.83651332 2.63857 12/23/2004 15:45:00 29.40155540 2254.95596 1510820.49 5.83651332 2.63857 12/23/2004 15:45:15 29.40155420 2254.95941 1510822.80 5.83651332 2.63857 12/23/2004 15:45:30 29.40155140 2254.96748 1510828.21 5.83651332 2.63857 12/23/2004 15:45:45 29.40154853 2254.97576 1510833.76 5.83651332 2.63857 12/23/2004 15:46:00 29.40154788 2254.97763 1510835.01 5.83651332 2.63857 12/23/2004 15:46:15 29.40154928 2254.97357 1510832.29 5.83651331 2.63859 12/23/2004 15:46:30 29.40154867 2254.97536 1510833.49 5.83651332 2.63857 12/23/2004 15:46:45 29.40154662 2254.98128 1510837.45 5.83651332 2.63857 12/23/2004 15:47:00 29.40154532 2254.98502 1510839.96 5.83651332 2.63857 12/23/2004 15:47:15 29.40154662 2254.98124 1510837.43 5.83651331 2.63861 12/23/2004 15:47:30 29.40154768 2254.97822 1510835.41 5.83651332 2.63857 12/23/2004 15:47:45 29.40154703 2254.98006 1510836.64 5.83651331 2.63861 12/23/2004 15:48:00 29.40154552 2254.98443 1510839.57 5.83651332 2.63857 12/23/2004 15:48:15 29.40154450 2254.98735 1510841.52 5.83651331 2.63861 12/23/2004 15:48:30 29.40154440 2254.98768 1510841.74 5.83651332 2.63857 12/23/2004 15:48:45 29.40154422 2254.98814 1510842.05 5.83651331 2.63861 12/23/2004 15:49:00 29.40154231 2254.99366 1510845.75 5.83651331 2.63861 12/23/2004 15:49:15 29.40153992 2255.00058 1510850.39 5.83651332 2.63857 12/23/2004 15:49:30 29.40153868 2255.00410 1510852.75 5.83651331 2.63861 12/23/2004 15:49:45 29.40154077 2254.99809 1510848.72 5.83651331 2.63861 12/23/2004 15:50:00 29.40154265 2254.99267 1510845.09 5.83651331 2.63861 12/23/2004 15:50:15 29.40154193 2254.99471 1510846.45 5.83651330 2.63865 12/23/2004 15:50:30 29.40153975 2255.00104 1510850.70 5.83651331 2.63861 12/23/2004 15:50:45 29.40153766 2255.00706 1510854.73 5.83651331 2.63861 12/23/2004 15:51:00 29.40153694 2255.00912 1510856.11 5.83651331 2.63861 12/23/2004 15:51:15 29.40153674 2255.00968 1510856.49 5.83651330 2.63865 12/23/2004 15:51:30 29.40153643 2255.01061 1510857.11 5.83651331 2.63861 12/23/2004 15:51:45 29.40153537 2255.01362 1510859.13 5.83651330 2.63865 12/23/2004 15:52:00 29.40153489 2255.01503 1510860.07 5.83651331 2.63861 12/23/2004 15:52:15 29.40153595 2255.01195 1510858.00 5.83651330 2.63865 12/23/2004 15:52:30 29.40153534 2255.01373 1510859.20 5.83651330 2.63865 12/23/2004 15:52:45 29.40153359 2255.01878 1510862.58 5.83651331 2.63861 12/23/2004 15:53:00 29.40153363 2255.01865 1510862.49 5.83651330 2.63865 12/23/2004 15:53:15 29.40153202 2255.02328 1510865.60 5.83651330 2.63865 12/23/2004 15:53:30 29.40153178 2255.02400 1510866.08 5.83651331 2.63861 12/23/2004 15:53:45 29.40153028 2255.02831 1510868.96 5.83651330 2.63865 12/23/2004 15:54:00 29.40152905 2255.03185 1510871.34 5.83651330 2.63865 12/23/2004 15:54:15 29.40153038 2255.02800 1510868.76 5.83651330 2.63865 12/23/2004 15:54:30 29.40152959 2255.03024 1510870.26 5.83651329 2.63869 12/23/2004 15:54:45 29.40152949 2255.03057 1510870.48 5.83651330 2.63865 12/23/2004 15:55:00 29.40152864 2255.03303 1510872.13 5.83651330 2.63865 12/23/2004 15:55:15 29.40152806 2255.03470 1510873.25 5.83651330 2.63865 12/23/2004 15:55:30 29.40152946 2255.03066 1510870.55 5.83651330 2.63865 12/23/2004 15:55:45 29.40152706 2255.03757 1510875.17 5.83651330 2.63865 12/23/2004 15:56:00 29.40152426 2255.04561 1510880.56 5.83651329 2.63869 12/23/2004 15:56:15 29.40152276 2255.04998 1510883.48 5.83651330 2.63865 12/23/2004 15:56:30 29.40152098 2255.05510 1510886.91 5.83651330 2.63865 12/23/2004 15:56:45 29.40152057 2255.05625 1510887.69 5.83651329 2.63869 12/23/2004 15:57:00 29.40152163 2255.05322 1510885.66 5.83651330 2.63865 12/23/2004 15:57:15 29.40152183 2255.05260 1510885.25 5.83651329 2.63869 12/23/2004 15:57:30 29.40152115 2255.05458 1510886.57 5.83651329 2.63869 12/23/2004 15:57:45 29.40152146 2255.05372 1510885.99 5.83651330 2.63865 12/23/2004 15:58:00 29.40152047 2255.05655 1510887.89 5.83651329 2.63869 12/23/2004 15:58:15 29.40151852 2255.06214 1510891.63 5.83651328 2.63872 12/23/2004 15:58:30 29.40151760 2255.06482 1510893.43 5.83651329 2.63869 12/23/2004 15:58:45 29.40151743 2255.06531 1510893.76 5.83651329 2.63869 12/23/2004 15:59:00 29.40151719 2255.06600 1510894.22 5.83651329 2.63869 12/23/2004 15:59:15 29.40151657 2255.06778 1510895.41 5.83651329 2.63869 12/23/2004 15:59:30 29.40151647 2255.06804 1510895.58 5.83651328 2.63874 12/23/2004 15:59:45 29.40151773 2255.06443 1510893.17 5.83651329 2.63869 12/23/2004 16:00:00 29.40151674 2255.06725 1510895.06 5.83651328 2.63874 12/23/2004 16:00:15 29.40151326 2255.07733 1510901.81 5.83651329 2.63869 12/23/2004 16:00:30 29.40151165 2255.08193 1510904.89 5.83651328 2.63874 12/23/2004 16:00:45 29.40151336 2255.07704 1510901.61 5.83651329 2.63869 12/23/2004 16:01:00 29.40151476 2255.07296 1510898.88 5.83651328 2.63874 12/23/2004 16:01:15 29.40151449 2255.07379 1510899.44 5.83651329 2.63869 12/23/2004 16:01:30 29.40151226 2255.08016 1510903.70 5.83651328 2.63874 12/23/2004 16:01:45 29.40150946 2255.08823 1510909.12 5.83651328 2.63874 12/23/2004 16:02:00 29.40150823 2255.09178 1510911.49 5.83651328 2.63874 12/23/2004 16:02:15 29.40150929 2255.08873 1510909.45 5.83651328 2.63874 12/23/2004 16:02:30 29.40150844 2255.09119 1510911.10 5.83651328 2.63874 12/23/2004 16:02:45 29.40150645 2255.09690 1510914.92 5.83651328 2.63874 12/23/2004 16:03:00 29.40150632 2255.09730 1510915.19 5.83651328 2.63874 12/23/2004 16:03:15 29.40150731 2255.09444 1510913.28 5.83651328 2.63874 12/23/2004 16:03:30 29.40150833 2255.09149 1510911.30 5.83651328 2.63874 12/23/2004 16:03:45 29.40150755 2255.09375 1510912.81 5.83651328 2.63874 12/23/2004 16:04:00 29.40150512 2255.10071 1510917.48 5.83651327 2.63878 12/23/2004 16:04:15 29.40150321 2255.10626 1510921.20 5.83651328 2.63874 12/23/2004 16:04:30 29.40150245 2255.10843 1510922.65 5.83651328 2.63874 12/23/2004 16:04:45 29.40150307 2255.10662 1510921.44 5.83651327 2.63878 12/23/2004 16:05:00 29.40150324 2255.10616 1510921.13 5.83651328 2.63874 12/23/2004 16:05:15 29.40150174 2255.11047 1510924.01 5.83651327 2.63878 12/23/2004 16:05:30 29.40150047 2255.11414 1510926.48 5.83651328 2.63874 12/23/2004 16:05:45 29.40150170 2255.11056 1510924.08 5.83651327 2.63878 12/23/2004 16:06:00 29.40150256 2255.10810 1510922.43 5.83651327 2.63878 12/23/2004 16:06:15 29.40150187 2255.11010 1510923.77 5.83651328 2.63874 12/23/2004 16:06:30 29.40149839 2255.12012 1510930.48 5.83651327 2.63878 12/23/2004 16:06:45 29.40149644 2255.12577 1510934.27 5.83651328 2.63874 12/23/2004 16:07:00 29.40149733 2255.12317 1510932.53 5.83651327 2.63878 12/23/2004 16:07:15 29.40149900 2255.11835 1510929.29 5.83651327 2.63878 12/23/2004 16:07:30 29.40149904 2255.11825 1510929.23 5.83651327 2.63878 12/23/2004 16:07:45 29.40149613 2255.12662 1510934.84 5.83651327 2.63878 12/23/2004 16:08:00 29.40149299 2255.13569 1510940.91 5.83651327 2.63878 12/23/2004 16:08:15 29.40149213 2255.13818 1510942.58 5.83651328 2.63874 12/23/2004 16:08:30 29.40149367 2255.13368 1510939.57 5.83651325 2.63882 12/23/2004 16:08:45 29.40149415 2255.13235 1510938.68 5.83651327 2.63876 12/23/2004 16:09:00 29.40149295 2255.13579 1510940.98 5.83651327 2.63878 12/23/2004 16:09:15 29.40149271 2255.13647 1510941.44 5.83651327 2.63878 12/23/2004 16:09:30 29.40149319 2255.13510 1510940.51 5.83651327 2.63878 12/23/2004 16:09:45 29.40149302 2255.13559 1510940.84 5.83651327 2.63878 12/23/2004 16:10:00 29.40149193 2255.13871 1510942.93 5.83651325 2.63882 12/23/2004 16:10:15 29.40149049 2255.14288 1510945.73 5.83651327 2.63878 12/23/2004 16:10:30 29.40148912 2255.14682 1510948.37 5.83651327 2.63878 12/23/2004 16:10:45 29.40148796 2255.15017 1510950.61 5.83651327 2.63878 12/23/2004 16:11:00 29.40148731 2255.15201 1510951.85 5.83651325 2.63882 12/23/2004 16:11:15 29.40148700 2255.15293 1510952.46 5.83651327 2.63878 12/23/2004 16:11:30 29.40148697 2255.15303 1510952.53 5.83651327 2.63878 12/23/2004 16:11:45 29.40148635 2255.15477 1510953.69 5.83651325 2.63882 12/23/2004 16:12:00 29.40148594 2255.15598 1510954.51 5.83651327 2.63878 12/23/2004 16:12:15 29.40148601 2255.15578 1510954.37 5.83651327 2.63878 12/23/2004 16:12:30 29.40148622 2255.15519 1510953.98 5.83651327 2.63878 12/23/2004 16:12:45 29.40148519 2255.15812 1510955.94 5.83651325 2.63882 12/23/2004 16:13:00 29.40148236 2255.16633 1510961.44 5.83651327 2.63878 12/23/2004 16:13:15 29.40147928 2255.17516 1510967.36 5.83651325 2.63882 12/23/2004 16:13:30 29.40147904 2255.17588 1510967.84 5.83651327 2.63878 12/23/2004 16:13:45 29.40148082 2255.17073 1510964.39 5.83651325 2.63882 12/23/2004 16:14:00 29.40148119 2255.16968 1510963.68 5.83651327 2.63878 12/23/2004 16:14:15 29.40148215 2255.16688 1510961.81 5.83651325 2.63882 12/23/2004 16:14:30 29.40148242 2255.16613 1510961.30 5.83651327 2.63878 12/23/2004 16:14:45 29.40148147 2255.16885 1510963.13 5.83651325 2.63882 12/23/2004 16:15:00 29.40147853 2255.17736 1510968.83 5.83651327 2.63878 12/23/2004 16:15:15 29.40147743 2255.18051 1510970.94 5.83651327 2.63878 12/23/2004 16:15:30 29.40147713 2255.18136 1510971.51 5.83651325 2.63882 12/23/2004 16:15:45 29.40147726 2255.18097 1510971.25 5.83651325 2.63882 12/23/2004 16:16:00 29.40147672 2255.18258 1510972.33 5.83651327 2.63878 12/23/2004 16:16:15 29.40147593 2255.18481 1510973.82 5.83651325 2.63882 12/23/2004 16:16:30 29.40147477 2255.18820 1510976.09 5.83651327 2.63878 12/23/2004 16:16:45 29.40147193 2255.19634 1510981.55 5.83651325 2.63882 12/23/2004 16:17:00 29.40146947 2255.20346 1510986.32 5.83651327 2.63878 12/23/2004 16:17:15 29.40147070 2255.19989 1510983.93 5.83651325 2.63882 12/23/2004 16:17:30 29.40147357 2255.19161 1510978.38 5.83651325 2.63882 12/23/2004 16:17:45 29.40147548 2255.18613 1510974.71 5.83651327 2.63878 12/23/2004 16:18:00 29.40147367 2255.19132 1510978.18 5.83651325 2.63882 12/23/2004 16:18:15 29.40147111 2255.19873 1510983.15 5.83651327 2.63878 12/23/2004 16:18:30 29.40147025 2255.20118 1510984.79 5.83651326 2.63880 12/23/2004 16:18:45 29.40146899 2255.20481 1510987.22 5.83651325 2.63882 12/23/2004 16:19:00 29.40146800 2255.20767 1510989.14 5.83651325 2.63882 12/23/2004 16:19:15 29.40146844 2255.20639 1510988.28 5.83651325 2.63882 12/23/2004 16:19:30 29.40146971 2255.20278 1510985.86 5.83651327 2.63878 12/23/2004 16:19:45 29.40147043 2255.20068 1510984.45 5.83651325 2.63882 12/23/2004 16:20:00 29.40147002 2255.20185 1510985.24 5.83651325 2.63882 12/23/2004 16:20:15 29.40146817 2255.20718 1510988.81 5.83651325 2.63882 12/23/2004 16:20:30 29.40146650 2255.21203 1510992.06 5.83651327 2.63878 12/23/2004 16:20:45 29.40146567 2255.21437 1510993.63 5.83651325 2.63882 12/23/2004 16:21:00 29.40146458 2255.21752 1510995.74 5.83651325 2.63882 12/23/2004 16:21:15 29.40146311 2255.22176 1510998.58 5.83651325 2.63882 12/23/2004 16:21:30 29.40146212 2255.22464 1511000.51 5.83651327 2.63878 12/23/2004 16:21:45 29.40146171 2255.22579 1511001.28 5.83651325 2.63882 12/23/2004 16:22:00 29.40146202 2255.22491 1511000.69 5.83651325 2.63882 12/23/2004 16:22:15 29.40146339 2255.22097 1510998.05 5.83651325 2.63882 12/23/2004 16:22:30 29.40146468 2255.21726 1510995.56 5.83651327 2.63878 12/23/2004 16:22:45 29.40146482 2255.21683 1510995.28 5.83651325 2.63882 12/23/2004 16:23:00 29.40146321 2255.22147 1510998.38 5.83651325 2.63882 12/23/2004 16:23:15 29.40146168 2255.22593 1511001.37 5.83651327 2.63878 12/23/2004 16:23:30 29.40146003 2255.23063 1511004.52 5.83651325 2.63882 12/23/2004 16:23:45 29.40145812 2255.23617 1511008.23 5.83651327 2.63878 12/23/2004 16:24:00 29.40145682 2255.23988 1511010.72 5.83651325 2.63882 12/23/2004 16:24:15 29.40145764 2255.23752 1511009.14 5.83651325 2.63882 12/23/2004 16:24:30 29.40145816 2255.23607 1511008.17 5.83651327 2.63878 12/23/2004 16:24:45 29.40145754 2255.23781 1511009.34 5.83651325 2.63882 12/23/2004 16:25:00 29.40145573 2255.24304 1511012.84 5.83651325 2.63882 12/23/2004 16:25:15 29.40145412 2255.24767 1511015.94 5.83651325 2.63882 12/23/2004 16:25:30 29.40145546 2255.24386 1511013.38 5.83651327 2.63878 12/23/2004 16:25:45 29.40145761 2255.23762 1511009.21 5.83651325 2.63882 12/23/2004 16:26:00 29.40145822 2255.23584 1511008.02 5.83651325 2.63882 12/23/2004 16:26:15 29.40145652 2255.24080 1511011.34 5.83651327 2.63878 12/23/2004 16:26:30 29.40145347 2255.24954 1511017.19 5.83651325 2.63882 12/23/2004 16:26:45 29.40145152 2255.25515 1511020.95 5.83651325 2.63882 12/23/2004 16:27:00 29.40145067 2255.25762 1511022.60 5.83651325 2.63882 12/23/2004 16:27:15 29.40145152 2255.25519 1511020.97 5.83651327 2.63878 12/23/2004 16:27:30 29.40145350 2255.24945 1511017.13 5.83651325 2.63882 12/23/2004 16:27:45 29.40145381 2255.24855 1511016.53 5.83651325 2.63882 12/23/2004 16:28:00 29.40145074 2255.25743 1511022.48 5.83651326 2.63880 12/23/2004 16:28:15 29.40144807 2255.26510 1511027.62 5.83651325 2.63882 12/23/2004 16:28:30 29.40144770 2255.26619 1511028.35 5.83651325 2.63882 12/23/2004 16:28:45 29.40144968 2255.26048 1511024.52 5.83651325 2.63882 12/23/2004 16:29:00 29.40145033 2255.25863 1511023.28 5.83651327 2.63878 12/23/2004 16:29:15 29.40144780 2255.26589 1511028.15 5.83651325 2.63882 12/23/2004 16:29:30 29.40144438 2255.27574 1511034.75 5.83651325 2.63882 12/23/2004 16:29:45 29.40144383 2255.27732 1511035.80 5.83651325 2.63882 12/23/2004 16:30:00 29.40144534 2255.27302 1511032.92 5.83651327 2.63878 12/23/2004 16:30:15 29.40144574 2255.27178 1511032.09 5.83651324 2.63886 12/23/2004 16:30:30 29.40144530 2255.27308 1511032.97 5.83651325 2.63882 12/23/2004 16:30:45 29.40144554 2255.27239 1511032.50 5.83651325 2.63882 12/23/2004 16:31:00 29.40144527 2255.27321 1511033.05 5.83651327 2.63878 12/23/2004 16:31:15 29.40144332 2255.27877 1511036.77 5.83651324 2.63886 12/23/2004 16:31:30 29.40144219 2255.28205 1511038.97 5.83651325 2.63882 12/23/2004 16:31:45 29.40144106 2255.28530 1511041.15 5.83651325 2.63882 12/23/2004 16:32:00 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:32:15 29.40143925 2255.29052 1511044.65 5.83651325 2.63882 12/23/2004 16:32:30 29.40144000 2255.28835 1511043.20 5.83651325 2.63882 12/23/2004 16:32:45 29.40144011 2255.28803 1511042.98 5.83651324 2.63886 12/23/2004 16:33:00 29.40143970 2255.28924 1511043.79 5.83651325 2.63882 12/23/2004 16:33:15 29.40143977 2255.28904 1511043.66 5.83651325 2.63882 12/23/2004 16:33:30 29.40144103 2255.28541 1511041.22 5.83651325 2.63882 12/23/2004 16:33:45 29.40144171 2255.28343 1511039.90 5.83651325 2.63882 12/23/2004 16:34:00 29.40144035 2255.28734 1511042.52 5.83651324 2.63886 12/23/2004 16:34:15 29.40143826 2255.29338 1511046.56 5.83651325 2.63882 12/23/2004 16:34:30 29.40143553 2255.30126 1511051.84 5.83651325 2.63882 12/23/2004 16:34:45 29.40143361 2255.30675 1511055.52 5.83651324 2.63886 12/23/2004 16:35:00 29.40143351 2255.30707 1511055.74 5.83651325 2.63882 12/23/2004 16:35:15 29.40143563 2255.30092 1511051.62 5.83651324 2.63886 12/23/2004 16:35:30 29.40143679 2255.29762 1511049.40 5.83651325 2.63882 12/23/2004 16:35:45 29.40143560 2255.30103 1511051.69 5.83651324 2.63886 12/23/2004 16:36:00 29.40143395 2255.30579 1511054.88 5.83651325 2.63882 12/23/2004 16:36:15 29.40143248 2255.31000 1511057.70 5.83651324 2.63886 12/23/2004 16:36:30 29.40143214 2255.31098 1511058.36 5.83651324 2.63886 12/23/2004 16:36:45 29.40143337 2255.30747 1511056.00 5.83651325 2.63882 12/23/2004 16:37:00 29.40143628 2255.29906 1511050.37 5.83651324 2.63886 12/23/2004 16:37:15 29.40143522 2255.30212 1511052.42 5.83651324 2.63886 12/23/2004 16:37:30 29.40143095 2255.31445 1511060.68 5.83651325 2.63884 12/23/2004 16:37:45 29.40142770 2255.32382 1511066.96 5.83651325 2.63882 12/23/2004 16:38:00 29.40142917 2255.31955 1511064.10 5.83651324 2.63886 12/23/2004 16:38:15 29.40143190 2255.31167 1511058.82 5.83651324 2.63886 12/23/2004 16:38:30 29.40143153 2255.31275 1511059.54 5.83651324 2.63886 12/23/2004 16:38:45 29.40142995 2255.31729 1511062.58 5.83651324 2.63886 12/23/2004 16:39:00 29.40142890 2255.32034 1511064.63 5.83651324 2.63886 12/23/2004 16:39:15 29.40142886 2255.32044 1511064.70 5.83651324 2.63886 12/23/2004 16:39:30 29.40142961 2255.31827 1511063.24 5.83651324 2.63886 12/23/2004 16:39:45 29.40142900 2255.32005 1511064.43 5.83651324 2.63886 12/23/2004 16:40:00 29.40142637 2255.32763 1511069.51 5.83651324 2.63886 12/23/2004 16:40:15 29.40142510 2255.33127 1511071.95 5.83651324 2.63886 12/23/2004 16:40:30 29.40142681 2255.32632 1511068.63 5.83651323 2.63891 12/23/2004 16:40:45 29.40142797 2255.32300 1511066.41 5.83651324 2.63886 12/23/2004 16:41:00 29.40142585 2255.32911 1511070.50 5.83651324 2.63886 12/23/2004 16:41:15 29.40142312 2255.33699 1511075.79 5.83651324 2.63886 12/23/2004 16:41:30 29.40142305 2255.33718 1511075.91 5.83651324 2.63886 12/23/2004 16:41:45 29.40142438 2255.33335 1511073.34 5.83651324 2.63886 12/23/2004 16:42:00 29.40142462 2255.33266 1511072.88 5.83651324 2.63886 12/23/2004 16:42:15 29.40142329 2255.33650 1511075.46 5.83651324 2.63886 12/23/2004 16:42:30 29.40142244 2255.33895 1511077.10 5.83651324 2.63886 12/23/2004 16:42:45 29.40142175 2255.34090 1511078.40 5.83651323 2.63891 12/23/2004 16:43:00 29.40142158 2255.34143 1511078.76 5.83651324 2.63886 12/23/2004 16:43:15 29.40142202 2255.34015 1511077.90 5.83651324 2.63886 12/23/2004 16:43:30 29.40142213 2255.33984 1511077.69 5.83651324 2.63886 12/23/2004 16:43:45 29.40142127 2255.34231 1511079.35 5.83651324 2.63886 12/23/2004 16:44:00 29.40142032 2255.34504 1511081.18 5.83651323 2.63891 12/23/2004 16:44:15 29.40141943 2255.34762 1511082.91 5.83651324 2.63886 12/23/2004 16:44:30 29.40141854 2255.35020 1511084.63 5.83651324 2.63886 12/23/2004 16:44:45 29.40141820 2255.35118 1511085.29 5.83651324 2.63886 12/23/2004 16:45:00 29.40141854 2255.35015 1511084.60 5.83651323 2.63891 12/23/2004 16:45:15 29.40142052 2255.34448 1511080.80 5.83651324 2.63886 12/23/2004 16:45:30 29.40142182 2255.34070 1511078.27 5.83651323 2.63891 12/23/2004 16:45:45 29.40141960 2255.34714 1511082.58 5.83651324 2.63886 12/23/2004 16:46:00 29.40141588 2255.35784 1511089.75 5.83651323 2.63891 12/23/2004 16:46:15 29.40141327 2255.36537 1511094.80 5.83651324 2.63886 12/23/2004 16:46:30 29.40141403 2255.36317 1511093.32 5.83651324 2.63889 12/23/2004 16:46:45 29.40141539 2255.35923 1511090.68 5.83651323 2.63891 12/23/2004 16:47:00 29.40141618 2255.35696 1511089.16 5.83651323 2.63891 12/23/2004 16:47:15 29.40141499 2255.36043 1511091.49 5.83651324 2.63886 12/23/2004 16:47:30 29.40141409 2255.36297 1511093.19 5.83651323 2.63891 12/23/2004 16:47:45 29.40141393 2255.36345 1511093.51 5.83651323 2.63891 12/23/2004 16:48:00 29.40141310 2255.36583 1511095.11 5.83651323 2.63891 12/23/2004 16:48:15 29.40141098 2255.37197 1511099.22 5.83651324 2.63886 12/23/2004 16:48:30 29.40141051 2255.37330 1511100.11 5.83651323 2.63891 12/23/2004 16:48:45 29.40141238 2255.36790 1511096.49 5.83651323 2.63891 12/23/2004 16:49:00 29.40141485 2255.36079 1511091.73 5.83651323 2.63891 12/23/2004 16:49:15 29.40141522 2255.35975 1511091.03 5.83651324 2.63886 12/23/2004 16:49:30 29.40141437 2255.36217 1511092.65 5.83651323 2.63891 12/23/2004 16:49:45 29.40141228 2255.36819 1511096.69 5.83651323 2.63891 12/23/2004 16:50:00 29.40141064 2255.37292 1511099.86 5.83651323 2.63891 12/23/2004 16:50:15 29.40140969 2255.37567 1511101.70 5.83651323 2.63891 12/23/2004 16:50:30 29.40140958 2255.37598 1511101.90 5.83651323 2.63891 12/23/2004 16:50:45 29.40140863 2255.37875 1511103.77 5.83651324 2.63886 12/23/2004 16:51:00 29.40140756 2255.38179 1511105.80 5.83651323 2.63891 12/23/2004 16:51:15 29.40140801 2255.38050 1511104.93 5.83651323 2.63891 12/23/2004 16:51:30 29.40140927 2255.37686 1511102.50 5.83651323 2.63891 12/23/2004 16:51:45 29.40141041 2255.37360 1511100.31 5.83651323 2.63891 12/23/2004 16:52:00 29.40140992 2255.37499 1511101.24 5.83651323 2.63891 12/23/2004 16:52:15 29.40140842 2255.37931 1511104.14 5.83651323 2.63891 12/23/2004 16:52:30 29.40140661 2255.38455 1511107.65 5.83651323 2.63891 12/23/2004 16:52:45 29.40140596 2255.38637 1511108.87 5.83651322 2.63895 12/23/2004 16:53:00 29.40140377 2255.39271 1511113.12 5.83651323 2.63891 12/23/2004 16:53:15 29.40140179 2255.39844 1511116.96 5.83651323 2.63891 12/23/2004 16:53:30 29.40140299 2255.39498 1511114.64 5.83651323 2.63891 12/23/2004 16:53:45 29.40140555 2255.38760 1511109.69 5.83651323 2.63891 12/23/2004 16:54:00 29.40140641 2255.38513 1511108.03 5.83651323 2.63891 12/23/2004 16:54:15 29.40140565 2255.38728 1511109.47 5.83651322 2.63895 12/23/2004 16:54:30 29.40140487 2255.38956 1511111.00 5.83651323 2.63891 12/23/2004 16:54:45 29.40140470 2255.39005 1511111.33 5.83651323 2.63891 12/23/2004 16:55:00 29.40140418 2255.39154 1511112.33 5.83651323 2.63891 12/23/2004 16:55:15 29.40140357 2255.39329 1511113.50 5.83651323 2.63893 12/23/2004 16:55:30 29.40140158 2255.39903 1511117.35 5.83651323 2.63891 12/23/2004 16:55:45 29.40139988 2255.40394 1511120.64 5.83651323 2.63891 12/23/2004 16:56:00 29.40140001 2255.40355 1511120.38 5.83651323 2.63891 12/23/2004 16:56:15 29.40140182 2255.39834 1511116.89 5.83651323 2.63891 12/23/2004 16:56:30 29.40140364 2255.39307 1511113.36 5.83651322 2.63895 12/23/2004 16:56:45 29.40140442 2255.39085 1511111.87 5.83651323 2.63891 12/23/2004 16:57:00 29.40140268 2255.39586 1511115.23 5.83651323 2.63891 12/23/2004 16:57:15 29.40140042 2255.40234 1511119.56 5.83651322 2.63895 12/23/2004 16:57:30 29.40139871 2255.40731 1511122.90 5.83651323 2.63891 12/23/2004 16:57:45 29.40139878 2255.40710 1511122.75 5.83651323 2.63891 12/23/2004 16:58:00 29.40140029 2255.40273 1511119.83 5.83651322 2.63895 12/23/2004 16:58:15 29.40140028 2255.40278 1511119.86 5.83651323 2.63891 12/23/2004 16:58:30 29.40139889 2255.40680 1511122.56 5.83651323 2.63891 12/23/2004 16:58:45 29.40139790 2255.40966 1511124.47 5.83651323 2.63891 12/23/2004 16:59:00 29.40139775 2255.41004 1511124.72 5.83651322 2.63895 12/23/2004 16:59:15 29.40139752 2255.41074 1511125.20 5.83651323 2.63891 12/23/2004 16:59:30 29.40139728 2255.41140 1511125.64 5.83651322 2.63895 12/23/2004 16:59:45 29.40139690 2255.41253 1511126.40 5.83651323 2.63891 12/23/2004 17:00:00 29.40139656 2255.41350 1511127.05 5.83651323 2.63891 12/23/2004 17:00:15 29.40139605 2255.41495 1511128.01 5.83651322 2.63895 12/23/2004 17:00:30 29.40139690 2255.41250 1511126.37 5.83651322 2.63895 12/23/2004 17:00:45 29.40139817 2255.40887 1511123.94 5.83651323 2.63891 12/23/2004 17:01:00 29.40139885 2255.40687 1511122.60 5.83651322 2.63895 12/23/2004 17:01:15 29.40139909 2255.40621 1511122.16 5.83651323 2.63891 12/23/2004 17:01:30 29.40139779 2255.40994 1511124.66 5.83651322 2.63895 12/23/2004 17:01:45 29.40139537 2255.41695 1511129.36 5.83651323 2.63891 12/23/2004 17:02:00 29.40139311 2255.42342 1511133.69 5.83651322 2.63895 12/23/2004 17:02:15 29.40139221 2255.42603 1511135.44 5.83651323 2.63891 12/23/2004 17:02:30 29.40139270 2255.42460 1511134.48 5.83651322 2.63895 12/23/2004 17:02:45 29.40139372 2255.42165 1511132.50 5.83651322 2.63895 12/23/2004 17:03:00 29.40139441 2255.41971 1511131.20 5.83651323 2.63891 12/23/2004 17:03:15 29.40139440 2255.41969 1511131.19 5.83651322 2.63895 12/23/2004 17:03:30 29.40139431 2255.41997 1511131.38 5.83651322 2.63895 12/23/2004 17:03:45 29.40139516 2255.41752 1511129.74 5.83651323 2.63893 12/23/2004 17:04:00 29.40139369 2255.42178 1511132.59 5.83651323 2.63891 12/23/2004 17:04:15 29.40139161 2255.42775 1511136.60 5.83651322 2.63895 12/23/2004 17:04:30 29.40139033 2255.43142 1511139.05 5.83651322 2.63895 12/23/2004 17:04:45 29.40138966 2255.43337 1511140.36 5.83651322 2.63895 12/23/2004 17:05:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:05:15 29.40139167 2255.42759 1511136.49 5.83651323 2.63891 12/23/2004 17:05:30 29.40139164 2255.42766 1511136.53 5.83651322 2.63895 12/23/2004 17:05:45 29.40139153 2255.42797 1511136.74 5.83651322 2.63895 12/23/2004 17:06:00 29.40139048 2255.43101 1511138.77 5.83651322 2.63895 12/23/2004 17:06:15 29.40138949 2255.43386 1511140.69 5.83651322 2.63895 12/23/2004 17:06:30 29.40138945 2255.43396 1511140.75 5.83651322 2.63895 12/23/2004 17:06:45 29.40138877 2255.43593 1511142.07 5.83651322 2.63895 12/23/2004 17:07:00 29.40138853 2255.43662 1511142.54 5.83651322 2.63895 12/23/2004 17:07:15 29.40138852 2255.43664 1511142.55 5.83651322 2.63895 12/23/2004 17:07:30 29.40138726 2255.44027 1511144.98 5.83651322 2.63895 12/23/2004 17:07:45 29.40138668 2255.44194 1511146.10 5.83651322 2.63895 12/23/2004 17:08:00 29.40138784 2255.43856 1511143.84 5.83651321 2.63899 12/23/2004 17:08:15 29.40138822 2255.43751 1511143.13 5.83651322 2.63895 12/23/2004 17:08:30 29.40138709 2255.44076 1511145.31 5.83651322 2.63895 12/23/2004 17:08:45 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:00 29.40138538 2255.44569 1511148.61 5.83651322 2.63895 12/23/2004 17:09:15 29.40138548 2255.44541 1511148.42 5.83651322 2.63895 12/23/2004 17:09:30 29.40138610 2255.44358 1511147.20 5.83651321 2.63899 12/23/2004 17:09:45 29.40138706 2255.44083 1511145.35 5.83651321 2.63899 12/23/2004 17:10:00 29.40138562 2255.44500 1511148.15 5.83651322 2.63895 12/23/2004 17:10:15 29.40138463 2255.44782 1511150.04 5.83651321 2.63899 12/23/2004 17:10:30 29.40138340 2255.45140 1511152.44 5.83651322 2.63895 12/23/2004 17:10:45 29.40138302 2255.45245 1511153.14 5.83651321 2.63899 12/23/2004 17:11:00 29.40138333 2255.45157 1511152.55 5.83651321 2.63899 12/23/2004 17:11:15 29.40138340 2255.45137 1511152.42 5.83651321 2.63899 12/23/2004 17:11:30 29.40138347 2255.45117 1511152.28 5.83651321 2.63899 12/23/2004 17:11:45 29.40138371 2255.45051 1511151.84 5.83651322 2.63895 12/23/2004 17:12:00 29.40138364 2255.45068 1511151.95 5.83651321 2.63899 12/23/2004 17:12:15 29.40138288 2255.45285 1511153.41 5.83651321 2.63901 12/23/2004 17:12:30 29.40138169 2255.45629 1511155.72 5.83651321 2.63899 12/23/2004 17:12:45 29.40137957 2255.46240 1511159.81 5.83651321 2.63899 12/23/2004 17:13:00 29.40137848 2255.46556 1511161.92 5.83651321 2.63899 12/23/2004 17:13:15 29.40137998 2255.46122 1511159.02 5.83651321 2.63899 12/23/2004 17:13:30 29.40138203 2255.45528 1511155.04 5.83651320 2.63903 12/23/2004 17:13:45 29.40138210 2255.45511 1511154.93 5.83651321 2.63899 12/23/2004 17:14:00 29.40138114 2255.45787 1511156.77 5.83651321 2.63899 12/23/2004 17:14:15 29.40138032 2255.46020 1511158.34 5.83651320 2.63903 12/23/2004 17:14:30 29.40137885 2255.46447 1511161.20 5.83651321 2.63899 12/23/2004 17:14:45 29.40137779 2255.46749 1511163.22 5.83651320 2.63903 12/23/2004 17:15:00 29.40137820 2255.46631 1511162.43 5.83651320 2.63903 12/23/2004 17:15:15 29.40138019 2255.46063 1511158.62 5.83651321 2.63899 12/23/2004 17:15:30 29.40138227 2255.45459 1511154.57 5.83651320 2.63903 12/23/2004 17:15:45 29.40138128 2255.45744 1511156.49 5.83651320 2.63903 12/23/2004 17:16:00 29.40137738 2255.46871 1511164.04 5.83651321 2.63899 12/23/2004 17:16:15 29.40137506 2255.47534 1511168.48 5.83651319 2.63908 12/23/2004 17:16:30 29.40137681 2255.47037 1511165.14 5.83651321 2.63899 12/23/2004 17:16:45 29.40137872 2255.46480 1511161.42 5.83651319 2.63908 12/23/2004 17:17:00 29.40137885 2255.46444 1511161.17 5.83651320 2.63903 12/23/2004 17:17:15 29.40137879 2255.46464 1511161.31 5.83651320 2.63903 12/23/2004 17:17:30 29.40138039 2255.46001 1511158.20 5.83651320 2.63903 12/23/2004 17:17:45 29.40138176 2255.45603 1511155.54 5.83651319 2.63908 12/23/2004 17:18:00 29.40138118 2255.45774 1511156.69 5.83651320 2.63903 12/23/2004 17:18:15 29.40137930 2255.46313 1511160.30 5.83651319 2.63908 12/23/2004 17:18:30 29.40137738 2255.46868 1511164.01 5.83651320 2.63903 12/23/2004 17:18:45 29.40137492 2255.47574 1511168.74 5.83651319 2.63908 12/23/2004 17:19:00 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:15 29.40137369 2255.47929 1511171.12 5.83651319 2.63908 12/23/2004 17:19:30 29.40137479 2255.47613 1511169.01 5.83651319 2.63908 12/23/2004 17:19:45 29.40137694 2255.46993 1511164.85 5.83651319 2.63908 12/23/2004 17:20:00 29.40137858 2255.46521 1511161.69 5.83651319 2.63906 12/23/2004 17:20:15 29.40137855 2255.46526 1511161.73 5.83651318 2.63912 12/23/2004 17:20:30 29.40137766 2255.46786 1511163.46 5.83651319 2.63908 12/23/2004 17:20:45 29.40137718 2255.46924 1511164.39 5.83651319 2.63908 12/23/2004 17:21:00 29.40137677 2255.47039 1511165.16 5.83651318 2.63912 12/23/2004 17:21:15 29.40137609 2255.47236 1511166.48 5.83651318 2.63912 12/23/2004 17:21:30 29.40137499 2255.47554 1511168.61 5.83651319 2.63908 12/23/2004 17:21:45 29.40137503 2255.47541 1511168.53 5.83651318 2.63912 12/23/2004 17:22:00 29.40137482 2255.47600 1511168.92 5.83651318 2.63912 12/23/2004 17:22:15 29.40137394 2255.47854 1511170.62 5.83651318 2.63912 12/23/2004 17:22:30 29.40137294 2255.48142 1511172.55 5.83651318 2.63912 12/23/2004 17:22:45 29.40137335 2255.48024 1511171.76 5.83651318 2.63912 12/23/2004 17:23:00 29.40137397 2255.47843 1511170.55 5.83651317 2.63916 12/23/2004 17:23:15 29.40137338 2255.48014 1511171.69 5.83651318 2.63912 12/23/2004 17:23:30 29.40137229 2255.48326 1511173.78 5.83651317 2.63916 12/23/2004 17:23:45 29.40137116 2255.48654 1511175.98 5.83651318 2.63912 12/23/2004 17:24:00 29.40137072 2255.48779 1511176.82 5.83651317 2.63916 12/23/2004 17:24:15 29.40137247 2255.48275 1511173.44 5.83651317 2.63916 12/23/2004 17:24:30 29.40137434 2255.47735 1511169.82 5.83651317 2.63916 12/23/2004 17:24:45 29.40137349 2255.47978 1511171.45 5.83651316 2.63920 12/23/2004 17:25:00 29.40137137 2255.48592 1511175.57 5.83651317 2.63916 12/23/2004 17:25:15 29.40137202 2255.48405 1511174.31 5.83651317 2.63916 12/23/2004 17:25:30 29.40137325 2255.48047 1511171.91 5.83651316 2.63920 12/23/2004 17:25:45 29.40137219 2255.48352 1511173.96 5.83651316 2.63920 12/23/2004 17:26:00 29.40137065 2255.48796 1511176.93 5.83651316 2.63920 12/23/2004 17:26:15 29.40136994 2255.49001 1511178.30 5.83651316 2.63920 12/23/2004 17:26:30 29.40136986 2255.49022 1511178.45 5.83651316 2.63920 12/23/2004 17:26:45 29.40137007 2255.48963 1511178.05 5.83651316 2.63920 12/23/2004 17:27:00 29.40137079 2255.48755 1511176.66 5.83651315 2.63923 12/23/2004 17:27:15 29.40137099 2255.48694 1511176.25 5.83651315 2.63925 12/23/2004 17:27:30 29.40137027 2255.48904 1511177.66 5.83651316 2.63920 12/23/2004 17:27:45 29.40136878 2255.49332 1511180.53 5.83651315 2.63925 12/23/2004 17:28:00 29.40136781 2255.49610 1511182.39 5.83651315 2.63925 12/23/2004 17:28:15 29.40136778 2255.49620 1511182.46 5.83651315 2.63925 12/23/2004 17:28:30 29.40136932 2255.49177 1511179.48 5.83651315 2.63925 12/23/2004 17:28:45 29.40137010 2255.48950 1511177.97 5.83651315 2.63925 12/23/2004 17:29:00 29.40136912 2255.49231 1511179.85 5.83651314 2.63929 12/23/2004 17:29:15 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:29:30 29.40136788 2255.49587 1511182.24 5.83651314 2.63929 12/23/2004 17:29:45 29.40136750 2255.49696 1511182.96 5.83651314 2.63929 12/23/2004 17:30:00 29.40136826 2255.49479 1511181.51 5.83651314 2.63929 12/23/2004 17:30:15 29.40136963 2255.49083 1511178.86 5.83651314 2.63929 12/23/2004 17:30:30 29.40137034 2255.48875 1511177.46 5.83651312 2.63933 12/23/2004 17:30:45 29.40136901 2255.49262 1511180.06 5.83651314 2.63929 12/23/2004 17:31:00 29.40136682 2255.49890 1511184.26 5.83651312 2.63933 12/23/2004 17:31:15 29.40136580 2255.50185 1511186.24 5.83651312 2.63933 12/23/2004 17:31:30 29.40136614 2255.50085 1511185.57 5.83651312 2.63933 12/23/2004 17:31:45 29.40136785 2255.49594 1511182.28 5.83651312 2.63933 12/23/2004 17:32:00 29.40136829 2255.49466 1511181.42 5.83651312 2.63933 12/23/2004 17:32:15 29.40136843 2255.49423 1511181.14 5.83651311 2.63937 12/23/2004 17:32:30 29.40136815 2255.49505 1511181.69 5.83651312 2.63933 12/23/2004 17:32:45 29.40136676 2255.49904 1511184.36 5.83651311 2.63937 12/23/2004 17:33:00 29.40136545 2255.50284 1511186.90 5.83651312 2.63933 12/23/2004 17:33:15 29.40136610 2255.50091 1511185.61 5.83651311 2.63940 12/23/2004 17:33:30 29.40136631 2255.50034 1511185.23 5.83651311 2.63937 12/23/2004 17:33:45 29.40136673 2255.49911 1511184.40 5.83651310 2.63941 12/23/2004 17:34:00 29.40136692 2255.49857 1511184.04 5.83651311 2.63937 12/23/2004 17:34:15 29.40136713 2255.49794 1511183.62 5.83651310 2.63941 12/23/2004 17:34:30 29.40136597 2255.50129 1511185.87 5.83651310 2.63941 12/23/2004 17:34:45 29.40136522 2255.50347 1511187.33 5.83651311 2.63937 12/23/2004 17:35:00 29.40136491 2255.50435 1511187.91 5.83651310 2.63941 12/23/2004 17:35:15 29.40136528 2255.50323 1511187.17 5.83651309 2.63946 12/23/2004 17:35:30 29.40136480 2255.50464 1511188.11 5.83651310 2.63941 12/23/2004 17:35:45 29.40136502 2255.50403 1511187.70 5.83651310 2.63941 12/23/2004 17:36:00 29.40136535 2255.50304 1511187.03 5.83651309 2.63946 12/23/2004 17:36:15 29.40136474 2255.50481 1511188.22 5.83651309 2.63946 12/23/2004 17:36:30 29.40136426 2255.50619 1511189.15 5.83651309 2.63946 12/23/2004 17:36:45 29.40136505 2255.50393 1511187.64 5.83651310 2.63941 12/23/2004 17:37:00 29.40136610 2255.50087 1511185.58 5.83651309 2.63946 12/23/2004 17:37:15 29.40136484 2255.50451 1511188.02 5.83651309 2.63946 12/23/2004 17:37:30 29.40136340 2255.50862 1511190.77 5.83651308 2.63950 12/23/2004 17:37:45 29.40136351 2255.50833 1511190.58 5.83651309 2.63946 12/23/2004 17:38:00 29.40136426 2255.50616 1511189.12 5.83651308 2.63950 12/23/2004 17:38:15 29.40136487 2255.50438 1511187.94 5.83651308 2.63950 12/23/2004 17:38:30 29.40136586 2255.50156 1511186.04 5.83651309 2.63946 12/23/2004 17:38:45 29.40136649 2255.49970 1511184.80 5.83651307 2.63954 12/23/2004 17:39:00 29.40136730 2255.49740 1511183.26 5.83651309 2.63948 12/23/2004 17:39:15 29.40136682 2255.49877 1511184.17 5.83651308 2.63950 12/23/2004 17:39:30 29.40136494 2255.50415 1511187.78 5.83651307 2.63954 12/23/2004 17:39:45 29.40136344 2255.50850 1511190.69 5.83651308 2.63950 12/23/2004 17:40:00 29.40136217 2255.51213 1511193.13 5.83651307 2.63954 12/23/2004 17:40:15 29.40136180 2255.51325 1511193.88 5.83651308 2.63950 12/23/2004 17:40:30 29.40136245 2255.51132 1511192.59 5.83651307 2.63954 12/23/2004 17:40:45 29.40136303 2255.50967 1511191.48 5.83651307 2.63954 12/23/2004 17:41:00 29.40136337 2255.50865 1511190.80 5.83651306 2.63958 12/23/2004 17:41:15 29.40136409 2255.50662 1511189.43 5.83651307 2.63954 12/23/2004 17:41:30 29.40136403 2255.50679 1511189.55 5.83651307 2.63954 12/23/2004 17:41:45 29.40136262 2255.51082 1511192.25 5.83651306 2.63958 12/23/2004 17:42:00 29.40136077 2255.51614 1511195.81 5.83651306 2.63958 12/23/2004 17:42:15 29.40136016 2255.51789 1511196.99 5.83651306 2.63958 12/23/2004 17:42:30 29.40136166 2255.51358 1511194.10 5.83651306 2.63958 12/23/2004 17:42:45 29.40136309 2255.50944 1511191.33 5.83651306 2.63958 12/23/2004 17:43:00 29.40136338 2255.50863 1511190.78 5.83651306 2.63958 12/23/2004 17:43:15 29.40136275 2255.51043 1511191.99 5.83651306 2.63958 12/23/2004 17:43:30 29.40136289 2255.51000 1511191.70 5.83651305 2.63963 12/23/2004 17:43:45 29.40136354 2255.50813 1511190.45 5.83651305 2.63963 12/23/2004 17:44:00 29.40136368 2255.50775 1511190.19 5.83651306 2.63958 12/23/2004 17:44:15 29.40136347 2255.50831 1511190.57 5.83651304 2.63965 12/23/2004 17:44:30 29.40136272 2255.51049 1511192.03 5.83651305 2.63963 12/23/2004 17:44:45 29.40136173 2255.51333 1511193.93 5.83651305 2.63963 12/23/2004 17:45:00 29.40136070 2255.51631 1511195.92 5.83651305 2.63963 12/23/2004 17:45:15 29.40135944 2255.51992 1511198.35 5.83651304 2.63967 12/23/2004 17:45:30 29.40135989 2255.51862 1511197.47 5.83651304 2.63967 12/23/2004 17:45:45 29.40136303 2255.50957 1511191.41 5.83651304 2.63967 12/23/2004 17:46:00 29.40136515 2255.50346 1511187.32 5.83651304 2.63967 12/23/2004 17:46:15 29.40136460 2255.50504 1511188.38 5.83651304 2.63967 12/23/2004 17:46:30 29.40136286 2255.51004 1511191.73 5.83651304 2.63967 12/23/2004 17:46:45 29.40136186 2255.51292 1511193.66 5.83651304 2.63967 12/23/2004 17:47:00 29.40136132 2255.51447 1511194.69 5.83651303 2.63971 12/23/2004 17:47:15 29.40136184 2255.51297 1511193.69 5.83651303 2.63971 12/23/2004 17:47:30 29.40136299 2255.50964 1511191.46 5.83651303 2.63971 12/23/2004 17:47:45 29.40136361 2255.50790 1511190.29 5.83651304 2.63967 12/23/2004 17:48:00 29.40136309 2255.50934 1511191.26 5.83651303 2.63971 12/23/2004 17:48:15 29.40136194 2255.51267 1511193.49 5.83651303 2.63971 12/23/2004 17:48:30 29.40136091 2255.51562 1511195.46 5.83651302 2.63975 12/23/2004 17:48:45 29.40136139 2255.51427 1511194.56 5.83651303 2.63971 12/23/2004 17:49:00 29.40136242 2255.51129 1511192.57 5.83651303 2.63971 12/23/2004 17:49:15 29.40136183 2255.51297 1511193.69 5.83651302 2.63973 12/23/2004 17:49:30 29.40136046 2255.51690 1511196.32 5.83651302 2.63975 12/23/2004 17:49:45 29.40136091 2255.51560 1511195.45 5.83651302 2.63975 12/23/2004 17:50:00 29.40136268 2255.51049 1511192.03 5.83651302 2.63975 12/23/2004 17:50:15 29.40136275 2255.51030 1511191.90 5.83651302 2.63975 12/23/2004 17:50:30 29.40136173 2255.51320 1511193.84 5.83651301 2.63980 12/23/2004 17:50:45 29.40136231 2255.51158 1511192.76 5.83651302 2.63975 12/23/2004 17:51:00 29.40136426 2255.50593 1511188.97 5.83651301 2.63980 12/23/2004 17:51:15 29.40136450 2255.50527 1511188.53 5.83651302 2.63975 12/23/2004 17:51:30 29.40136344 2255.50827 1511190.54 5.83651301 2.63980 12/23/2004 17:51:45 29.40136224 2255.51174 1511192.87 5.83651301 2.63980 12/23/2004 17:52:00 29.40136145 2255.51401 1511194.39 5.83651301 2.63980 12/23/2004 17:52:15 29.40136197 2255.51251 1511193.38 5.83651301 2.63980 12/23/2004 17:52:30 29.40136272 2255.51036 1511191.94 5.83651301 2.63980 12/23/2004 17:52:45 29.40136292 2255.50974 1511191.53 5.83651299 2.63984 12/23/2004 17:53:00 29.40136259 2255.51074 1511192.19 5.83651301 2.63980 12/23/2004 17:53:15 29.40136149 2255.51388 1511194.30 5.83651299 2.63984 12/23/2004 17:53:30 29.40136121 2255.51467 1511194.83 5.83651299 2.63984 12/23/2004 17:53:45 29.40136306 2255.50934 1511191.26 5.83651299 2.63984 12/23/2004 17:54:00 29.40136481 2255.50431 1511187.89 5.83651300 2.63982 12/23/2004 17:54:15 29.40136511 2255.50340 1511187.28 5.83651298 2.63988 12/23/2004 17:54:30 29.40136337 2255.50846 1511190.67 5.83651299 2.63984 12/23/2004 17:54:45 29.40136054 2255.51661 1511196.13 5.83651299 2.63984 12/23/2004 17:55:00 29.40135882 2255.52153 1511199.43 5.83651298 2.63988 12/23/2004 17:55:15 29.40135992 2255.51841 1511197.33 5.83651299 2.63984 12/23/2004 17:55:30 29.40136170 2255.51323 1511193.87 5.83651298 2.63988 12/23/2004 17:55:45 29.40136265 2255.51049 1511192.03 5.83651298 2.63988 12/23/2004 17:56:00 29.40136426 2255.50586 1511188.93 5.83651298 2.63988 12/23/2004 17:56:15 29.40136603 2255.50074 1511185.50 5.83651298 2.63988 12/23/2004 17:56:30 29.40136591 2255.50108 1511185.72 5.83651297 2.63992 12/23/2004 17:56:45 29.40136556 2255.50212 1511186.42 5.83651298 2.63988 12/23/2004 17:57:00 29.40136398 2255.50662 1511189.44 5.83651297 2.63992 12/23/2004 17:57:15 29.40136303 2255.50938 1511191.28 5.83651297 2.63992 12/23/2004 17:57:30 29.40136307 2255.50926 1511191.20 5.83651297 2.63992 12/23/2004 17:57:45 29.40136286 2255.50987 1511191.61 5.83651297 2.63992 12/23/2004 17:58:00 29.40136193 2255.51253 1511193.40 5.83651297 2.63992 12/23/2004 17:58:15 29.40136143 2255.51397 1511194.36 5.83651297 2.63995 12/23/2004 17:58:30 29.40136234 2255.51135 1511192.60 5.83651297 2.63992 12/23/2004 17:58:45 29.40136320 2255.50885 1511190.93 5.83651296 2.63997 12/23/2004 17:59:00 29.40136324 2255.50873 1511190.85 5.83651296 2.63997 12/23/2004 17:59:15 29.40136368 2255.50747 1511190.01 5.83651296 2.63997 12/23/2004 17:59:30 29.40136446 2255.50521 1511188.49 5.83651296 2.63997 12/23/2004 17:59:45 29.40136419 2255.50596 1511189.00 5.83651295 2.64001 12/23/2004 18:00:00 29.40136368 2255.50745 1511189.99 5.83651296 2.63997 12/23/2004 18:00:15 29.40136255 2255.51069 1511192.16 5.83651295 2.64001 12/23/2004 18:00:30 29.40136180 2255.51289 1511193.64 5.83651296 2.63997 12/23/2004 18:00:45 29.40136273 2255.51018 1511191.82 5.83651295 2.64001 12/23/2004 18:01:00 29.40136385 2255.50695 1511189.66 5.83651295 2.64001 12/23/2004 18:01:15 29.40136381 2255.50705 1511189.72 5.83651295 2.64001 12/23/2004 18:01:30 29.40136368 2255.50744 1511189.99 5.83651295 2.64001 12/23/2004 18:01:45 29.40136420 2255.50591 1511188.96 5.83651294 2.64005 12/23/2004 18:02:00 29.40136429 2255.50567 1511188.80 5.83651295 2.64001 12/23/2004 18:02:15 29.40136470 2255.50445 1511187.98 5.83651294 2.64005 12/23/2004 18:02:30 29.40136552 2255.50210 1511186.41 5.83651295 2.64003 12/23/2004 18:02:45 29.40136508 2255.50335 1511187.24 5.83651294 2.64005 12/23/2004 18:03:00 29.40136562 2255.50179 1511186.20 5.83651294 2.64005 12/23/2004 18:03:15 29.40136535 2255.50258 1511186.73 5.83651294 2.64005 12/23/2004 18:03:30 29.40136368 2255.50741 1511189.96 5.83651294 2.64005 12/23/2004 18:03:45 29.40136256 2255.51061 1511192.11 5.83651293 2.64009 12/23/2004 18:04:00 29.40136368 2255.50738 1511189.94 5.83651293 2.64009 12/23/2004 18:04:15 29.40136580 2255.50130 1511185.87 5.83651294 2.64005 12/23/2004 18:04:30 29.40136792 2255.49516 1511181.76 5.83651293 2.64009 12/23/2004 18:04:45 29.40136905 2255.49189 1511179.56 5.83651293 2.64009 12/23/2004 18:05:00 29.40136761 2255.49601 1511182.33 5.83651292 2.64013 12/23/2004 18:05:15 29.40136545 2255.50225 1511186.51 5.83651293 2.64009 12/23/2004 18:05:30 29.40136525 2255.50284 1511186.91 5.83651293 2.64009 12/23/2004 18:05:45 29.40136662 2255.49885 1511184.23 5.83651292 2.64013 12/23/2004 18:06:00 29.40136740 2255.49660 1511182.73 5.83651292 2.64013 12/23/2004 18:06:15 29.40136692 2255.49798 1511183.65 5.83651292 2.64013 12/23/2004 18:06:30 29.40136641 2255.49948 1511184.65 5.83651292 2.64011 12/23/2004 18:06:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:07:00 29.40136748 2255.49639 1511182.58 5.83651292 2.64013 12/23/2004 18:07:15 29.40136757 2255.49611 1511182.39 5.83651292 2.64013 12/23/2004 18:07:30 29.40136829 2255.49401 1511180.99 5.83651291 2.64018 12/23/2004 18:07:45 29.40136802 2255.49480 1511181.52 5.83651291 2.64018 12/23/2004 18:08:00 29.40136618 2255.50010 1511185.07 5.83651291 2.64018 12/23/2004 18:08:15 29.40136525 2255.50275 1511186.84 5.83651290 2.64022 12/23/2004 18:08:30 29.40136590 2255.50091 1511185.61 5.83651291 2.64018 12/23/2004 18:08:45 29.40136699 2255.49775 1511183.50 5.83651291 2.64018 12/23/2004 18:09:00 29.40136812 2255.49447 1511181.30 5.83651290 2.64022 12/23/2004 18:09:15 29.40136826 2255.49406 1511181.02 5.83651290 2.64022 12/23/2004 18:09:30 29.40136874 2255.49270 1511180.11 5.83651290 2.64022 12/23/2004 18:09:45 29.40137003 2255.48899 1511177.62 5.83651291 2.64018 12/23/2004 18:10:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:10:15 29.40137140 2255.48501 1511174.96 5.83651290 2.64022 12/23/2004 18:10:30 29.40137089 2255.48647 1511175.94 5.83651289 2.64024 12/23/2004 18:10:45 29.40137062 2255.48723 1511176.44 5.83651289 2.64026 12/23/2004 18:11:00 29.40137127 2255.48537 1511175.20 5.83651289 2.64026 12/23/2004 18:11:15 29.40137123 2255.48547 1511175.27 5.83651289 2.64026 12/23/2004 18:11:30 29.40136949 2255.49050 1511178.63 5.83651289 2.64026 12/23/2004 18:11:45 29.40136740 2255.49647 1511182.64 5.83651288 2.64030 12/23/2004 18:12:00 29.40136761 2255.49590 1511182.25 5.83651289 2.64026 12/23/2004 18:12:15 29.40136952 2255.49037 1511178.55 5.83651288 2.64030 12/23/2004 18:12:30 29.40137089 2255.48642 1511175.90 5.83651288 2.64030 12/23/2004 18:12:45 29.40137082 2255.48665 1511176.06 5.83651289 2.64026 12/23/2004 18:13:00 29.40137140 2255.48495 1511174.91 5.83651288 2.64030 12/23/2004 18:13:15 29.40137345 2255.47900 1511170.93 5.83651286 2.64035 12/23/2004 18:13:30 29.40137431 2255.47657 1511169.30 5.83651288 2.64030 12/23/2004 18:13:45 29.40137280 2255.48091 1511172.21 5.83651288 2.64030 12/23/2004 18:14:00 29.40137086 2255.48647 1511175.94 5.83651286 2.64035 12/23/2004 18:14:15 29.40137106 2255.48591 1511175.56 5.83651287 2.64033 12/23/2004 18:14:30 29.40137284 2255.48078 1511172.12 5.83651286 2.64035 12/23/2004 18:14:45 29.40137356 2255.47871 1511170.73 5.83651286 2.64035 12/23/2004 18:15:00 29.40137263 2255.48137 1511172.52 5.83651286 2.64035 12/23/2004 18:15:15 29.40137277 2255.48094 1511172.23 5.83651285 2.64039 12/23/2004 18:15:30 29.40137397 2255.47752 1511169.94 5.83651286 2.64035 12/23/2004 18:15:45 29.40137390 2255.47772 1511170.07 5.83651286 2.64035 12/23/2004 18:16:00 29.40137271 2255.48112 1511172.35 5.83651285 2.64039 12/23/2004 18:16:15 29.40137164 2255.48419 1511174.41 5.83651285 2.64039 12/23/2004 18:16:30 29.40137219 2255.48262 1511173.35 5.83651285 2.64039 12/23/2004 18:16:45 29.40137410 2255.47710 1511169.66 5.83651285 2.64039 12/23/2004 18:17:00 29.40137509 2255.47421 1511167.72 5.83651284 2.64043 12/23/2004 18:17:15 29.40137533 2255.47355 1511167.28 5.83651285 2.64039 12/23/2004 18:17:30 29.40137479 2255.47510 1511168.31 5.83651284 2.64043 12/23/2004 18:17:45 29.40137410 2255.47708 1511169.64 5.83651285 2.64041 12/23/2004 18:18:00 29.40137284 2255.48071 1511172.08 5.83651284 2.64043 12/23/2004 18:18:15 29.40137418 2255.47685 1511169.49 5.83651284 2.64043 12/23/2004 18:18:30 29.40137629 2255.47076 1511165.41 5.83651284 2.64043 12/23/2004 18:18:45 29.40137667 2255.46964 1511164.66 5.83651283 2.64047 12/23/2004 18:19:00 29.40137544 2255.47322 1511167.06 5.83651284 2.64043 12/23/2004 18:19:15 29.40137564 2255.47260 1511166.64 5.83651283 2.64047 12/23/2004 18:19:30 29.40137708 2255.46846 1511163.87 5.83651283 2.64047 12/23/2004 18:19:45 29.40137680 2255.46925 1511164.40 5.83651283 2.64047 12/23/2004 18:20:00 29.40137479 2255.47506 1511168.29 5.83651283 2.64047 12/23/2004 18:20:15 29.40137485 2255.47483 1511168.14 5.83651282 2.64052 12/23/2004 18:20:30 29.40137544 2255.47319 1511167.04 5.83651283 2.64047 12/23/2004 18:20:45 29.40137626 2255.47079 1511165.43 5.83651282 2.64052 12/23/2004 18:21:00 29.40137776 2255.46649 1511162.55 5.83651283 2.64047 12/23/2004 18:21:15 29.40137930 2255.46201 1511159.54 5.83651282 2.64054 12/23/2004 18:21:30 29.40137978 2255.46065 1511158.63 5.83651282 2.64052 12/23/2004 18:21:45 29.40137991 2255.46025 1511158.37 5.83651282 2.64052 12/23/2004 18:22:00 29.40137998 2255.46002 1511158.21 5.83651281 2.64056 12/23/2004 18:22:15 29.40137923 2255.46222 1511159.69 5.83651282 2.64052 12/23/2004 18:22:30 29.40137933 2255.46189 1511159.47 5.83651281 2.64056 12/23/2004 18:22:45 29.40138118 2255.45657 1511155.90 5.83651281 2.64056 12/23/2004 18:23:00 29.40138203 2255.45411 1511154.25 5.83651281 2.64056 12/23/2004 18:23:15 29.40138091 2255.45736 1511156.43 5.83651281 2.64056 12/23/2004 18:23:30 29.40137862 2255.46393 1511160.83 5.83651280 2.64060 12/23/2004 18:23:45 29.40137783 2255.46620 1511162.35 5.83651280 2.64060 12/23/2004 18:24:00 29.40137865 2255.46383 1511160.77 5.83651280 2.64060 12/23/2004 18:24:15 29.40137947 2255.46147 1511159.18 5.83651280 2.64060 12/23/2004 18:24:30 29.40138070 2255.45790 1511156.79 5.83651279 2.64062 12/23/2004 18:24:45 29.40138210 2255.45388 1511154.10 5.83651280 2.64060 12/23/2004 18:25:00 29.40138265 2255.45227 1511153.02 5.83651279 2.64064 12/23/2004 18:25:15 29.40138313 2255.45092 1511152.12 5.83651280 2.64060 12/23/2004 18:25:30 29.40138436 2255.44735 1511149.72 5.83651279 2.64064 12/23/2004 18:25:45 29.40138419 2255.44781 1511150.03 5.83651278 2.64068 12/23/2004 18:26:00 29.40138367 2255.44932 1511151.04 5.83651279 2.64064 12/23/2004 18:26:15 29.40138261 2255.45234 1511153.07 5.83651278 2.64068 12/23/2004 18:26:30 29.40138210 2255.45385 1511154.08 5.83651279 2.64064 12/23/2004 18:26:45 29.40138244 2255.45283 1511153.40 5.83651278 2.64068 12/23/2004 18:27:00 29.40138357 2255.44958 1511151.22 5.83651278 2.64068 12/23/2004 18:27:15 29.40138405 2255.44817 1511150.27 5.83651277 2.64073 12/23/2004 18:27:30 29.40138415 2255.44792 1511150.11 5.83651278 2.64068 12/23/2004 18:27:45 29.40138552 2255.44395 1511147.44 5.83651277 2.64071 12/23/2004 18:28:00 29.40138624 2255.44186 1511146.05 5.83651277 2.64073 12/23/2004 18:28:15 29.40138538 2255.44432 1511147.70 5.83651277 2.64073 12/23/2004 18:28:30 29.40138484 2255.44590 1511148.75 5.83651277 2.64073 12/23/2004 18:28:45 29.40138426 2255.44754 1511149.85 5.83651276 2.64077 12/23/2004 18:29:00 29.40138340 2255.45004 1511151.53 5.83651277 2.64073 12/23/2004 18:29:15 29.40138562 2255.44357 1511147.19 5.83651275 2.64081 12/23/2004 18:29:30 29.40138955 2255.43227 1511139.62 5.83651276 2.64077 12/23/2004 18:29:45 29.40139242 2255.42401 1511134.09 5.83651276 2.64077 12/23/2004 18:30:00 29.40139167 2255.42616 1511135.53 5.83651276 2.64077 12/23/2004 18:30:15 29.40138990 2255.43125 1511138.94 5.83651275 2.64081 12/23/2004 18:30:30 29.40138870 2255.43470 1511141.25 5.83651275 2.64081 12/23/2004 18:30:45 29.40138747 2255.43823 1511143.62 5.83651274 2.64083 12/23/2004 18:31:00 29.40138679 2255.44022 1511144.95 5.83651275 2.64081 12/23/2004 18:31:15 29.40138737 2255.43851 1511143.80 5.83651273 2.64085 12/23/2004 18:31:30 29.40138849 2255.43528 1511141.64 5.83651273 2.64085 12/23/2004 18:31:45 29.40139020 2255.43034 1511138.32 5.83651273 2.64085 12/23/2004 18:32:00 29.40139270 2255.42314 1511133.51 5.83651273 2.64085 12/23/2004 18:32:15 29.40139390 2255.41969 1511131.20 5.83651273 2.64085 12/23/2004 18:32:30 29.40139293 2255.42244 1511133.03 5.83651272 2.64090 12/23/2004 18:32:45 29.40139256 2255.42350 1511133.75 5.83651272 2.64090 12/23/2004 18:33:00 29.40139212 2255.42479 1511134.61 5.83651272 2.64090 12/23/2004 18:33:15 29.40139403 2255.41927 1511130.91 5.83651272 2.64090 12/23/2004 18:33:30 29.40139560 2255.41470 1511127.85 5.83651271 2.64094 12/23/2004 18:33:45 29.40139389 2255.41966 1511131.17 5.83651272 2.64092 12/23/2004 18:34:00 29.40138979 2255.43145 1511139.07 5.83651271 2.64094 12/23/2004 18:34:15 29.40138843 2255.43539 1511141.71 5.83651271 2.64094 12/23/2004 18:34:30 29.40139027 2255.43007 1511138.15 5.83651271 2.64094 12/23/2004 18:34:45 29.40139263 2255.42324 1511133.57 5.83651270 2.64098 12/23/2004 18:35:00 29.40139474 2255.41715 1511129.49 5.83651270 2.64098 12/23/2004 18:35:15 29.40139680 2255.41122 1511125.52 5.83651270 2.64098 12/23/2004 18:35:30 29.40139930 2255.40403 1511120.70 5.83651270 2.64098 12/23/2004 18:35:45 29.40140035 2255.40096 1511118.64 5.83651269 2.64102 12/23/2004 18:36:00 29.40139817 2255.40725 1511122.86 5.83651269 2.64102 12/23/2004 18:36:15 29.40139519 2255.41585 1511128.62 5.83651270 2.64098 12/23/2004 18:36:30 29.40139464 2255.41740 1511129.66 5.83651269 2.64105 12/23/2004 18:36:45 29.40139533 2255.41539 1511128.31 5.83651268 2.64107 12/23/2004 18:37:00 29.40139636 2255.41247 1511126.36 5.83651269 2.64102 12/23/2004 18:37:15 29.40139878 2255.40544 1511121.65 5.83651268 2.64107 12/23/2004 18:37:30 29.40140127 2255.39827 1511116.84 5.83651268 2.64107 12/23/2004 18:37:45 29.40140251 2255.39467 1511114.43 5.83651267 2.64111 12/23/2004 18:38:00 29.40140305 2255.39311 1511113.38 5.83651267 2.64111 12/23/2004 18:38:15 29.40140292 2255.39349 1511113.64 5.83651267 2.64111 12/23/2004 18:38:30 29.40140261 2255.39438 1511114.23 5.83651267 2.64111 12/23/2004 18:38:45 29.40140062 2255.40011 1511118.07 5.83651267 2.64111 12/23/2004 18:39:00 29.40139800 2255.40764 1511123.12 5.83651266 2.64115 12/23/2004 18:39:15 29.40139831 2255.40674 1511122.52 5.83651265 2.64117 12/23/2004 18:39:30 29.40140045 2255.40057 1511118.38 5.83651266 2.64115 12/23/2004 18:39:45 29.40140183 2255.39658 1511115.71 5.83651265 2.64119 12/23/2004 18:40:00 29.40140268 2255.39413 1511114.07 5.83651265 2.64119 12/23/2004 18:40:15 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:30 29.40140456 2255.38870 1511110.43 5.83651265 2.64119 12/23/2004 18:40:45 29.40140329 2255.39232 1511112.86 5.83651264 2.64124 12/23/2004 18:41:00 29.40140377 2255.39096 1511111.94 5.83651265 2.64119 12/23/2004 18:41:15 29.40140507 2255.38720 1511109.42 5.83651264 2.64124 12/23/2004 18:41:30 29.40140504 2255.38725 1511109.46 5.83651263 2.64128 12/23/2004 18:41:45 29.40140387 2255.39065 1511111.73 5.83651264 2.64124 12/23/2004 18:42:00 29.40140364 2255.39127 1511112.15 5.83651262 2.64130 12/23/2004 18:42:15 29.40140336 2255.39208 1511112.69 5.83651263 2.64128 12/23/2004 18:42:30 29.40140367 2255.39121 1511112.11 5.83651263 2.64128 12/23/2004 18:42:45 29.40140627 2255.38367 1511107.06 5.83651262 2.64132 12/23/2004 18:43:00 29.40141006 2255.37275 1511099.74 5.83651262 2.64132 12/23/2004 18:43:15 29.40141157 2255.36840 1511096.83 5.83651262 2.64132 12/23/2004 18:43:30 29.40140924 2255.37511 1511101.33 5.83651262 2.64132 12/23/2004 18:43:45 29.40140709 2255.38127 1511105.45 5.83651260 2.64136 12/23/2004 18:44:00 29.40140777 2255.37932 1511104.14 5.83651260 2.64136 12/23/2004 18:44:15 29.40141085 2255.37040 1511098.17 5.83651259 2.64140 12/23/2004 18:44:30 29.40141252 2255.36561 1511094.96 5.83651260 2.64139 12/23/2004 18:44:45 29.40141215 2255.36666 1511095.66 5.83651259 2.64140 12/23/2004 18:45:00 29.40141115 2255.36953 1511097.59 5.83651259 2.64140 12/23/2004 18:45:15 29.40141194 2255.36727 1511096.07 5.83651259 2.64140 12/23/2004 18:45:30 29.40141225 2255.36633 1511095.44 5.83651258 2.64145 12/23/2004 18:45:45 29.40141163 2255.36812 1511096.64 5.83651258 2.64145 12/23/2004 18:46:00 29.40141177 2255.36768 1511096.35 5.83651257 2.64149 12/23/2004 18:46:15 29.40141344 2255.36290 1511093.14 5.83651258 2.64145 12/23/2004 18:46:30 29.40141345 2255.36285 1511093.11 5.83651257 2.64149 12/23/2004 18:46:45 29.40141180 2255.36759 1511096.29 5.83651257 2.64149 12/23/2004 18:47:00 29.40141150 2255.36846 1511096.87 5.83651257 2.64151 12/23/2004 18:47:15 29.40141410 2255.36095 1511091.84 5.83651256 2.64153 12/23/2004 18:47:30 29.40141673 2255.35337 1511086.76 5.83651256 2.64153 12/23/2004 18:47:45 29.40141690 2255.35284 1511086.40 5.83651255 2.64157 12/23/2004 18:48:00 29.40141539 2255.35722 1511089.34 5.83651256 2.64153 12/23/2004 18:48:15 29.40141485 2255.35873 1511090.35 5.83651254 2.64162 12/23/2004 18:48:30 29.40141646 2255.35412 1511087.26 5.83651255 2.64157 12/23/2004 18:48:45 29.40141837 2255.34858 1511083.55 5.83651254 2.64162 12/23/2004 18:49:00 29.40141833 2255.34868 1511083.61 5.83651254 2.64162 12/23/2004 18:49:15 29.40141772 2255.35044 1511084.79 5.83651254 2.64162 12/23/2004 18:49:30 29.40141891 2255.34699 1511082.48 5.83651253 2.64164 12/23/2004 18:49:45 29.40142117 2255.34044 1511078.09 5.83651252 2.64170 12/23/2004 18:50:00 29.40142175 2255.33878 1511076.98 5.83651253 2.64166 12/23/2004 18:50:15 29.40142042 2255.34260 1511079.54 5.83651252 2.64170 12/23/2004 18:50:30 29.40142038 2255.34270 1511079.61 5.83651252 2.64170 12/23/2004 18:50:45 29.40142083 2255.34142 1511078.75 5.83651252 2.64170 12/23/2004 18:51:00 29.40142093 2255.34108 1511078.52 5.83651251 2.64174 12/23/2004 18:51:15 29.40142008 2255.34356 1511080.18 5.83651251 2.64174 12/23/2004 18:51:30 29.40142055 2255.34218 1511079.26 5.83651251 2.64174 12/23/2004 18:51:45 29.40142134 2255.33988 1511077.72 5.83651250 2.64177 12/23/2004 18:52:00 29.40142302 2255.33505 1511074.48 5.83651250 2.64179 12/23/2004 18:52:15 29.40142431 2255.33131 1511071.98 5.83651250 2.64179 12/23/2004 18:52:30 29.40142442 2255.33098 1511071.76 5.83651248 2.64183 12/23/2004 18:52:45 29.40142340 2255.33392 1511073.73 5.83651248 2.64183 12/23/2004 18:53:00 29.40142325 2255.33433 1511074.00 5.83651248 2.64183 12/23/2004 18:53:15 29.40142524 2255.32858 1511070.15 5.83651247 2.64187 12/23/2004 18:53:30 29.40142712 2255.32316 1511066.52 5.83651247 2.64187 12/23/2004 18:53:45 29.40142702 2255.32343 1511066.70 5.83651246 2.64191 12/23/2004 18:54:00 29.40142654 2255.32481 1511067.62 5.83651247 2.64189 12/23/2004 18:54:15 29.40142729 2255.32264 1511066.17 5.83651246 2.64191 12/23/2004 18:54:30 29.40142763 2255.32165 1511065.51 5.83651246 2.64191 12/23/2004 18:54:45 29.40142732 2255.32251 1511066.08 5.83651245 2.64195 12/23/2004 18:55:00 29.40142845 2255.31922 1511063.88 5.83651244 2.64200 12/23/2004 18:55:15 29.40143125 2255.31118 1511058.49 5.83651245 2.64195 12/23/2004 18:55:30 29.40143289 2255.30642 1511055.30 5.83651244 2.64200 12/23/2004 18:55:45 29.40143245 2255.30765 1511056.13 5.83651243 2.64204 12/23/2004 18:56:00 29.40143218 2255.30845 1511056.66 5.83651243 2.64204 12/23/2004 18:56:15 29.40143136 2255.31083 1511058.26 5.83651244 2.64202 12/23/2004 18:56:30 29.40142931 2255.31670 1511062.19 5.83651242 2.64208 12/23/2004 18:56:45 29.40142917 2255.31709 1511062.45 5.83651242 2.64208 12/23/2004 18:57:00 29.40143146 2255.31049 1511058.03 5.83651242 2.64208 12/23/2004 18:57:15 29.40143460 2255.30139 1511051.93 5.83651241 2.64212 12/23/2004 18:57:30 29.40143631 2255.29647 1511048.63 5.83651241 2.64212 12/23/2004 18:57:45 29.40143556 2255.29860 1511050.06 5.83651240 2.64217 12/23/2004 18:58:00 29.40143330 2255.30510 1511054.42 5.83651240 2.64217 12/23/2004 18:58:15 29.40143166 2255.30982 1511057.58 5.83651239 2.64219 12/23/2004 18:58:30 29.40143211 2255.30852 1511056.71 5.83651239 2.64221 12/23/2004 18:58:45 29.40143566 2255.29827 1511049.84 5.83651239 2.64221 12/23/2004 18:59:00 29.40143908 2255.28842 1511043.24 5.83651239 2.64221 12/23/2004 18:59:15 29.40144065 2255.28386 1511040.18 5.83651238 2.64225 12/23/2004 18:59:30 29.40144021 2255.28510 1511041.02 5.83651237 2.64229 12/23/2004 18:59:45 29.40143932 2255.28770 1511042.76 5.83651238 2.64225 12/23/2004 19:00:00 29.40143823 2255.29079 1511044.83 5.83651235 2.64234 12/23/2004 19:00:15 29.40143922 2255.28794 1511042.92 5.83651236 2.64232 12/23/2004 19:00:30 29.40143936 2255.28754 1511042.65 5.83651235 2.64234 12/23/2004 19:00:45 29.40143864 2255.28960 1511044.04 5.83651235 2.64234 12/23/2004 19:01:00 29.40144117 2255.28228 1511039.13 5.83651234 2.64238 12/23/2004 19:01:15 29.40144390 2255.27440 1511033.85 5.83651234 2.64238 12/23/2004 19:01:30 29.40144339 2255.27585 1511034.82 5.83651233 2.64242 12/23/2004 19:01:45 29.40144192 2255.28008 1511037.65 5.83651233 2.64242 12/23/2004 19:02:00 29.40144192 2255.28005 1511037.63 5.83651232 2.64246 12/23/2004 19:02:15 29.40144376 2255.27474 1511034.08 5.83651233 2.64244 12/23/2004 19:02:30 29.40144636 2255.26724 1511029.05 5.83651232 2.64246 12/23/2004 19:02:45 29.40144745 2255.26406 1511026.92 5.83651231 2.64251 12/23/2004 19:03:00 29.40144701 2255.26534 1511027.78 5.83651231 2.64251 12/23/2004 19:03:15 29.40144688 2255.26570 1511028.02 5.83651230 2.64255 12/23/2004 19:03:30 29.40144701 2255.26530 1511027.75 5.83651230 2.64255 12/23/2004 19:03:45 29.40144742 2255.26409 1511026.94 5.83651229 2.64259 12/23/2004 19:04:00 29.40144814 2255.26203 1511025.56 5.83651229 2.64259 12/23/2004 19:04:15 29.40144708 2255.26506 1511027.59 5.83651228 2.64261 12/23/2004 19:04:30 29.40144664 2255.26632 1511028.44 5.83651228 2.64263 12/23/2004 19:04:45 29.40144858 2255.26071 1511024.67 5.83651228 2.64263 12/23/2004 19:05:00 29.40145050 2255.25519 1511020.98 5.83651228 2.64263 12/23/2004 19:05:15 29.40145139 2255.25257 1511019.22 5.83651226 2.64272 12/23/2004 19:05:30 29.40145139 2255.25260 1511019.24 5.83651227 2.64267 12/23/2004 19:05:45 29.40145115 2255.25325 1511019.68 5.83651226 2.64272 12/23/2004 19:06:00 29.40145067 2255.25462 1511020.59 5.83651225 2.64274 12/23/2004 19:06:15 29.40145087 2255.25401 1511020.19 5.83651225 2.64276 12/23/2004 19:06:30 29.40145142 2255.25244 1511019.14 5.83651225 2.64276 12/23/2004 19:06:45 29.40145323 2255.24718 1511015.61 5.83651224 2.64280 12/23/2004 19:07:00 29.40145569 2255.24009 1511010.86 5.83651224 2.64280 12/23/2004 19:07:15 29.40145662 2255.23740 1511009.06 5.83651222 2.64284 12/23/2004 19:07:30 29.40145751 2255.23483 1511007.34 5.83651222 2.64284 12/23/2004 19:07:45 29.40145863 2255.23155 1511005.14 5.83651221 2.64289 12/23/2004 19:08:00 29.40145938 2255.22937 1511003.68 5.83651221 2.64291 12/23/2004 19:08:15 29.40145785 2255.23381 1511006.66 5.83651221 2.64289 12/23/2004 19:08:30 29.40145713 2255.23585 1511008.02 5.83651220 2.64293 12/23/2004 19:08:45 29.40145709 2255.23592 1511008.07 5.83651219 2.64297 12/23/2004 19:09:00 29.40145788 2255.23365 1511006.55 5.83651219 2.64297 12/23/2004 19:09:15 29.40145843 2255.23205 1511005.47 5.83651218 2.64301 12/23/2004 19:09:30 29.40145911 2255.23007 1511004.15 5.83651218 2.64301 12/23/2004 19:09:45 29.40145956 2255.22881 1511003.30 5.83651219 2.64299 12/23/2004 19:10:00 29.40146020 2255.22689 1511002.02 5.83651217 2.64306 12/23/2004 19:10:15 29.40146048 2255.22607 1511001.46 5.83651216 2.64310 12/23/2004 19:10:30 29.40146065 2255.22557 1511001.13 5.83651216 2.64310 12/23/2004 19:10:45 29.40146249 2255.22026 1510997.57 5.83651216 2.64310 12/23/2004 19:11:00 29.40146547 2255.21165 1510991.81 5.83651215 2.64314 12/23/2004 19:11:15 29.40146656 2255.20852 1510989.71 5.83651215 2.64312 12/23/2004 19:11:30 29.40146660 2255.20837 1510989.61 5.83651214 2.64318 12/23/2004 19:11:45 29.40146745 2255.20591 1510987.96 5.83651214 2.64318 12/23/2004 19:12:00 29.40146930 2255.20055 1510984.37 5.83651213 2.64323 12/23/2004 19:12:15 29.40146831 2255.20341 1510986.29 5.83651213 2.64323 12/23/2004 19:12:30 29.40146663 2255.20821 1510989.50 5.83651212 2.64327 12/23/2004 19:12:45 29.40146663 2255.20820 1510989.50 5.83651212 2.64327 12/23/2004 19:13:00 29.40146725 2255.20642 1510988.30 5.83651211 2.64329 12/23/2004 19:13:15 29.40146745 2255.20581 1510987.89 5.83651211 2.64331 12/23/2004 19:13:30 29.40146943 2255.20007 1510984.04 5.83651209 2.64335 12/23/2004 19:13:45 29.40147094 2255.19573 1510981.14 5.83651209 2.64335 12/23/2004 19:14:00 29.40146943 2255.20003 1510984.02 5.83651208 2.64339 12/23/2004 19:14:15 29.40146814 2255.20377 1510986.53 5.83651208 2.64339 12/23/2004 19:14:30 29.40147060 2255.19668 1510981.78 5.83651208 2.64339 12/23/2004 19:14:45 29.40147367 2255.18777 1510975.80 5.83651207 2.64346 12/23/2004 19:15:00 29.40147453 2255.18528 1510974.14 5.83651206 2.64348 12/23/2004 19:15:15 29.40147425 2255.18608 1510974.67 5.83651206 2.64348 12/23/2004 19:15:30 29.40147542 2255.18272 1510972.42 5.83651206 2.64348 12/23/2004 19:15:45 29.40147873 2255.17314 1510966.00 5.83651205 2.64352 12/23/2004 19:16:00 29.40147993 2255.16966 1510963.67 5.83651204 2.64356 12/23/2004 19:16:15 29.40147839 2255.17407 1510966.63 5.83651203 2.64359 12/23/2004 19:16:30 29.40147730 2255.17724 1510968.75 5.83651204 2.64356 12/23/2004 19:16:45 29.40147743 2255.17682 1510968.47 5.83651203 2.64361 12/23/2004 19:17:00 29.40147723 2255.17738 1510968.84 5.83651202 2.64365 12/23/2004 19:17:15 29.40147774 2255.17589 1510967.85 5.83651202 2.64365 12/23/2004 19:17:30 29.40147921 2255.17166 1510965.01 5.83651202 2.64365 12/23/2004 19:17:45 29.40148140 2255.16531 1510960.75 5.83651200 2.64371 12/23/2004 19:18:00 29.40148383 2255.15833 1510956.08 5.83651201 2.64369 12/23/2004 19:18:15 29.40148564 2255.15307 1510952.56 5.83651200 2.64373 12/23/2004 19:18:30 29.40148577 2255.15265 1510952.27 5.83651199 2.64378 12/23/2004 19:18:45 29.40148359 2255.15895 1510956.50 5.83651199 2.64378 12/23/2004 19:19:00 29.40148259 2255.16178 1510958.39 5.83651198 2.64382 12/23/2004 19:19:15 29.40148396 2255.15785 1510955.76 5.83651198 2.64380 12/23/2004 19:19:30 29.40148635 2255.15091 1510951.11 5.83651196 2.64386 12/23/2004 19:19:45 29.40148871 2255.14411 1510946.55 5.83651196 2.64386 12/23/2004 19:20:00 29.40148878 2255.14388 1510946.40 5.83651195 2.64390 12/23/2004 19:20:15 29.40148642 2255.15068 1510950.95 5.83651195 2.64390 12/23/2004 19:20:30 29.40148612 2255.15153 1510951.53 5.83651194 2.64394 12/23/2004 19:20:45 29.40148885 2255.14363 1510946.23 5.83651194 2.64397 12/23/2004 19:21:00 29.40149179 2255.13518 1510940.57 5.83651194 2.64394 12/23/2004 19:21:15 29.40149210 2255.13423 1510939.93 5.83651192 2.64403 12/23/2004 19:21:30 29.40149093 2255.13758 1510942.18 5.83651192 2.64403 12/23/2004 19:21:45 29.40149070 2255.13827 1510942.64 5.83651192 2.64403 12/23/2004 19:22:00 29.40149240 2255.13331 1510939.32 5.83651191 2.64407 12/23/2004 19:22:15 29.40149360 2255.12984 1510936.99 5.83651190 2.64409 12/23/2004 19:22:30 29.40149326 2255.13081 1510937.64 5.83651190 2.64411 12/23/2004 19:22:45 29.40149268 2255.13249 1510938.77 5.83651190 2.64411 12/23/2004 19:23:00 29.40149292 2255.13177 1510938.28 5.83651189 2.64416 12/23/2004 19:23:15 29.40149449 2255.12720 1510935.23 5.83651188 2.64420 12/23/2004 19:23:30 29.40149675 2255.12071 1510930.88 5.83651188 2.64418 12/23/2004 19:23:45 29.40149941 2255.11298 1510925.70 5.83651187 2.64424 12/23/2004 19:24:00 29.40150033 2255.11032 1510923.92 5.83651187 2.64424 12/23/2004 19:24:15 29.40149917 2255.11367 1510926.16 5.83651187 2.64424 12/23/2004 19:24:30 29.40149750 2255.11847 1510929.37 5.83651186 2.64428 12/23/2004 19:24:45 29.40149798 2255.11706 1510928.43 5.83651184 2.64433 12/23/2004 19:25:00 29.40150047 2255.10988 1510923.62 5.83651185 2.64431 12/23/2004 19:25:15 29.40150256 2255.10382 1510919.56 5.83651183 2.64437 12/23/2004 19:25:30 29.40150471 2255.09762 1510915.40 5.83651183 2.64437 12/23/2004 19:25:45 29.40150502 2255.09673 1510914.81 5.83651183 2.64437 12/23/2004 19:26:00 29.40150386 2255.10005 1510917.03 5.83651182 2.64441 12/23/2004 19:26:15 29.40150341 2255.10131 1510917.88 5.83651182 2.64443 12/23/2004 19:26:30 29.40150375 2255.10031 1510917.21 5.83651181 2.64445 12/23/2004 19:26:45 29.40150546 2255.09535 1510913.89 5.83651180 2.64450 12/23/2004 19:27:00 29.40150748 2255.08954 1510909.99 5.83651180 2.64450 12/23/2004 19:27:15 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:27:30 29.40150727 2255.09010 1510910.37 5.83651179 2.64454 12/23/2004 19:27:45 29.40150690 2255.09116 1510911.08 5.83651178 2.64456 12/23/2004 19:28:00 29.40150823 2255.08734 1510908.52 5.83651179 2.64454 12/23/2004 19:28:15 29.40151141 2255.07811 1510902.33 5.83651177 2.64462 12/23/2004 19:28:30 29.40151390 2255.07092 1510897.52 5.83651177 2.64462 12/23/2004 19:28:45 29.40151356 2255.07187 1510898.16 5.83651176 2.64466 12/23/2004 19:29:00 29.40151404 2255.07051 1510897.24 5.83651176 2.64465 12/23/2004 19:29:15 29.40151555 2255.06612 1510894.30 5.83651175 2.64471 12/23/2004 19:29:30 29.40151619 2255.06426 1510893.05 5.83651175 2.64471 12/23/2004 19:29:45 29.40151462 2255.06878 1510896.09 5.83651175 2.64471 12/23/2004 19:30:00 29.40151339 2255.07227 1510898.42 5.83651173 2.64479 12/23/2004 19:30:15 29.40151510 2255.06736 1510895.13 5.83651173 2.64477 12/23/2004 19:30:30 29.40151811 2255.05867 1510889.31 5.83651173 2.64479 12/23/2004 19:30:45 29.40151862 2255.05720 1510888.32 5.83651173 2.64479 12/23/2004 19:31:00 29.40151715 2255.06140 1510891.14 5.83651171 2.64483 12/23/2004 19:31:15 29.40151746 2255.06048 1510890.52 5.83651170 2.64488 12/23/2004 19:31:30 29.40151896 2255.05616 1510887.63 5.83651171 2.64486 12/23/2004 19:31:45 29.40151955 2255.05447 1510886.49 5.83651170 2.64488 12/23/2004 19:32:00 29.40151985 2255.05355 1510885.88 5.83651169 2.64492 12/23/2004 19:32:15 29.40151989 2255.05342 1510885.79 5.83651168 2.64496 12/23/2004 19:32:30 29.40152043 2255.05188 1510884.76 5.83651169 2.64492 12/23/2004 19:32:45 29.40152289 2255.04474 1510879.97 5.83651168 2.64498 12/23/2004 19:33:00 29.40152587 2255.03615 1510874.22 5.83651167 2.64500 12/23/2004 19:33:15 29.40152751 2255.03142 1510871.05 5.83651167 2.64500 12/23/2004 19:33:30 29.40152638 2255.03464 1510873.21 5.83651166 2.64505 12/23/2004 19:33:45 29.40152508 2255.03838 1510875.71 5.83651166 2.64505 12/23/2004 19:34:00 29.40152607 2255.03551 1510873.79 5.83651165 2.64507 12/23/2004 19:34:15 29.40152918 2255.02652 1510867.77 5.83651165 2.64509 12/23/2004 19:34:30 29.40153233 2255.01743 1510861.68 5.83651164 2.64513 12/23/2004 19:34:45 29.40153288 2255.01585 1510860.62 5.83651164 2.64513 12/23/2004 19:35:00 29.40153113 2255.02088 1510863.99 5.83651164 2.64513 12/23/2004 19:35:15 29.40152993 2255.02428 1510866.27 5.83651162 2.64520 12/23/2004 19:35:30 29.40153083 2255.02173 1510864.56 5.83651163 2.64517 12/23/2004 19:35:45 29.40153209 2255.01805 1510862.10 5.83651162 2.64522 12/23/2004 19:36:00 29.40153243 2255.01704 1510861.42 5.83651161 2.64526 12/23/2004 19:36:15 29.40153243 2255.01704 1510861.41 5.83651161 2.64526 12/23/2004 19:36:30 29.40153418 2255.01199 1510858.04 5.83651160 2.64528 12/23/2004 19:36:45 29.40153479 2255.01021 1510856.84 5.83651160 2.64530 12/23/2004 19:37:00 29.40153568 2255.00764 1510855.12 5.83651160 2.64530 12/23/2004 19:37:15 29.40153722 2255.00318 1510852.13 5.83651158 2.64534 12/23/2004 19:37:30 29.40153725 2255.00309 1510852.07 5.83651158 2.64534 12/23/2004 19:37:45 29.40153694 2255.00392 1510852.62 5.83651157 2.64541 12/23/2004 19:38:00 29.40153787 2255.00128 1510850.85 5.83651157 2.64538 12/23/2004 19:38:15 29.40153903 2254.99789 1510848.59 5.83651156 2.64543 12/23/2004 19:38:30 29.40153940 2254.99678 1510847.84 5.83651155 2.64547 12/23/2004 19:38:45 29.40154098 2254.99228 1510844.83 5.83651156 2.64543 12/23/2004 19:39:00 29.40154234 2254.98829 1510842.15 5.83651155 2.64549 12/23/2004 19:39:15 29.40154323 2254.98571 1510840.43 5.83651154 2.64551 12/23/2004 19:39:30 29.40154402 2254.98341 1510838.89 5.83651153 2.64555 12/23/2004 19:39:45 29.40154504 2254.98046 1510836.91 5.83651153 2.64555 12/23/2004 19:40:00 29.40154511 2254.98028 1510836.79 5.83651154 2.64553 12/23/2004 19:40:15 29.40154545 2254.97924 1510836.09 5.83651152 2.64560 12/23/2004 19:40:30 29.40154689 2254.97511 1510833.32 5.83651152 2.64560 12/23/2004 19:40:45 29.40154863 2254.97008 1510829.95 5.83651152 2.64560 12/23/2004 19:41:00 29.40154901 2254.96893 1510829.18 5.83651150 2.64568 12/23/2004 19:41:15 29.40154880 2254.96954 1510829.59 5.83651150 2.64566 12/23/2004 19:41:30 29.40154949 2254.96755 1510828.26 5.83651150 2.64568 12/23/2004 19:41:45 29.40155034 2254.96506 1510826.59 5.83651149 2.64572 12/23/2004 19:42:00 29.40155178 2254.96095 1510823.84 5.83651150 2.64568 12/23/2004 19:42:15 29.40155352 2254.95585 1510820.42 5.83651147 2.64579 12/23/2004 19:42:30 29.40155376 2254.95517 1510819.97 5.83651148 2.64577 12/23/2004 19:42:45 29.40155465 2254.95261 1510818.25 5.83651148 2.64577 12/23/2004 19:43:00 29.40155643 2254.94746 1510814.80 5.83651147 2.64581 12/23/2004 19:43:15 29.40155725 2254.94509 1510813.21 5.83651147 2.64581 12/23/2004 19:43:30 29.40155626 2254.94793 1510815.12 5.83651146 2.64583 12/23/2004 19:43:45 29.40155496 2254.95166 1510817.61 5.83651145 2.64585 12/23/2004 19:44:00 29.40155468 2254.95242 1510818.12 5.83651144 2.64589 12/23/2004 19:44:15 29.40155629 2254.94779 1510815.02 5.83651144 2.64589 12/23/2004 19:44:30 29.40155988 2254.93739 1510808.05 5.83651143 2.64596 12/23/2004 19:44:45 29.40156340 2254.92726 1510801.26 5.83651143 2.64593 12/23/2004 19:45:00 29.40156460 2254.92378 1510798.94 5.83651142 2.64598 12/23/2004 19:45:15 29.40156367 2254.92644 1510800.72 5.83651142 2.64598 12/23/2004 19:45:30 29.40156381 2254.92605 1510800.45 5.83651142 2.64598 12/23/2004 19:45:45 29.40156562 2254.92078 1510796.92 5.83651141 2.64604 12/23/2004 19:46:00 29.40156638 2254.91859 1510795.45 5.83651140 2.64606 12/23/2004 19:46:15 29.40156559 2254.92086 1510796.98 5.83651140 2.64606 12/23/2004 19:46:30 29.40156449 2254.92402 1510799.09 5.83651140 2.64606 12/23/2004 19:46:45 29.40156453 2254.92387 1510798.99 5.83651138 2.64613 12/23/2004 19:47:00 29.40156737 2254.91567 1510793.50 5.83651138 2.64615 12/23/2004 19:47:15 29.40157037 2254.90704 1510787.72 5.83651139 2.64610 12/23/2004 19:47:30 29.40157010 2254.90776 1510788.20 5.83651137 2.64619 12/23/2004 19:47:45 29.40156815 2254.91339 1510791.97 5.83651137 2.64617 12/23/2004 19:48:00 29.40156935 2254.90989 1510789.62 5.83651136 2.64623 12/23/2004 19:48:15 29.40157085 2254.90556 1510786.73 5.83651136 2.64623 12/23/2004 19:48:30 29.40157256 2254.90064 1510783.43 5.83651136 2.64623 12/23/2004 19:48:45 29.40157465 2254.89458 1510779.37 5.83651135 2.64627 12/23/2004 19:49:00 29.40157570 2254.89153 1510777.32 5.83651134 2.64630 12/23/2004 19:49:15 29.40157530 2254.89268 1510778.10 5.83651134 2.64632 12/23/2004 19:49:30 29.40157512 2254.89319 1510778.43 5.83651134 2.64632 12/23/2004 19:49:45 29.40157673 2254.88852 1510775.31 5.83651132 2.64636 12/23/2004 19:50:00 29.40157909 2254.88170 1510770.74 5.83651132 2.64638 12/23/2004 19:50:15 29.40158008 2254.87887 1510768.84 5.83651132 2.64636 12/23/2004 19:50:30 29.40157971 2254.87988 1510769.52 5.83651130 2.64644 12/23/2004 19:50:45 29.40157984 2254.87953 1510769.28 5.83651131 2.64640 12/23/2004 19:51:00 29.40158042 2254.87779 1510768.12 5.83651130 2.64647 12/23/2004 19:51:15 29.40158121 2254.87552 1510766.60 5.83651129 2.64649 12/23/2004 19:51:30 29.40158159 2254.87442 1510765.86 5.83651129 2.64649 12/23/2004 19:51:45 29.40158356 2254.86872 1510762.05 5.83651129 2.64649 12/23/2004 19:52:00 29.40158531 2254.86364 1510758.64 5.83651128 2.64655 12/23/2004 19:52:15 29.40158572 2254.86245 1510757.84 5.83651127 2.64657 12/23/2004 19:52:30 29.40158641 2254.86047 1510756.51 5.83651127 2.64657 12/23/2004 19:52:45 29.40158623 2254.86096 1510756.84 5.83651127 2.64657 12/23/2004 19:53:00 29.40158517 2254.86398 1510758.87 5.83651125 2.64664 12/23/2004 19:53:15 29.40158661 2254.85981 1510756.08 5.83651125 2.64665 12/23/2004 19:53:30 29.40159030 2254.84919 1510748.96 5.83651125 2.64665 12/23/2004 19:53:45 29.40159208 2254.84402 1510745.49 5.83651124 2.64670 12/23/2004 19:54:00 29.40159150 2254.84568 1510746.60 5.83651123 2.64672 12/23/2004 19:54:15 29.40159071 2254.84797 1510748.14 5.83651124 2.64670 12/23/2004 19:54:30 29.40159184 2254.84468 1510745.93 5.83651123 2.64674 12/23/2004 19:54:45 29.40159553 2254.83401 1510738.78 5.83651122 2.64678 12/23/2004 19:55:00 29.40159847 2254.82552 1510733.10 5.83651121 2.64680 12/23/2004 19:55:15 29.40159665 2254.83077 1510736.62 5.83651122 2.64678 12/23/2004 19:55:30 29.40159457 2254.83673 1510740.61 5.83651121 2.64682 12/23/2004 19:55:45 29.40159478 2254.83611 1510740.19 5.83651119 2.64687 12/23/2004 19:56:00 29.40159440 2254.83721 1510740.93 5.83651120 2.64685 12/23/2004 19:56:15 29.40159409 2254.83806 1510741.50 5.83651118 2.64691 12/23/2004 19:56:30 29.40159820 2254.82622 1510733.57 5.83651118 2.64691 12/23/2004 19:56:45 29.40160367 2254.81043 1510722.99 5.83651117 2.64695 12/23/2004 19:57:00 29.40160377 2254.81015 1510722.80 5.83651118 2.64693 12/23/2004 19:57:15 29.40160158 2254.81641 1510726.99 5.83651116 2.64699 12/23/2004 19:57:30 29.40160261 2254.81345 1510725.01 5.83651116 2.64699 12/23/2004 19:57:45 29.40160507 2254.80633 1510720.24 5.83651115 2.64704 12/23/2004 19:58:00 29.40160619 2254.80311 1510718.08 5.83651116 2.64702 12/23/2004 19:58:15 29.40160667 2254.80170 1510717.14 5.83651115 2.64704 12/23/2004 19:58:30 29.40160719 2254.80019 1510716.13 5.83651114 2.64708 12/23/2004 19:58:45 29.40160753 2254.79917 1510715.44 5.83651113 2.64712 12/23/2004 19:59:00 29.40160896 2254.79505 1510712.68 5.83651113 2.64710 12/23/2004 19:59:15 29.40160903 2254.79480 1510712.52 5.83651112 2.64716 12/23/2004 19:59:30 29.40160784 2254.79825 1510714.83 5.83651112 2.64716 12/23/2004 19:59:45 29.40160859 2254.79605 1510713.35 5.83651111 2.64721 12/23/2004 20:00:00 29.40161040 2254.79085 1510709.87 5.83651111 2.64719 12/23/2004 20:00:15 29.40161194 2254.78637 1510706.87 5.83651110 2.64725 12/23/2004 20:00:30 29.40161327 2254.78256 1510704.31 5.83651111 2.64721 12/23/2004 20:00:45 29.40161590 2254.77492 1510699.20 5.83651109 2.64727 12/23/2004 20:01:00 29.40161768 2254.76975 1510695.73 5.83651107 2.64733 12/23/2004 20:01:15 29.40161704 2254.77164 1510697.00 5.83651109 2.64729 12/23/2004 20:01:30 29.40161778 2254.76946 1510695.54 5.83651107 2.64733 12/23/2004 20:01:45 29.40162011 2254.76274 1510691.04 5.83651107 2.64735 12/23/2004 20:02:00 29.40162099 2254.76016 1510689.31 5.83651106 2.64737 12/23/2004 20:02:15 29.40162096 2254.76026 1510689.38 5.83651106 2.64737 12/23/2004 20:02:30 29.40162161 2254.75833 1510688.08 5.83651104 2.64746 12/23/2004 20:02:45 29.40162199 2254.75727 1510687.37 5.83651106 2.64740 12/23/2004 20:03:00 29.40162236 2254.75616 1510686.63 5.83651104 2.64746 12/23/2004 20:03:15 29.40162421 2254.75081 1510683.04 5.83651103 2.64750 12/23/2004 20:03:30 29.40162588 2254.74598 1510679.81 5.83651103 2.64750 12/23/2004 20:03:45 29.40162555 2254.74693 1510680.44 5.83651103 2.64752 12/23/2004 20:04:00 29.40162598 2254.74565 1510679.59 5.83651102 2.64754 12/23/2004 20:04:15 29.40162756 2254.74112 1510676.55 5.83651102 2.64754 12/23/2004 20:04:30 29.40162914 2254.73655 1510673.49 5.83651101 2.64757 12/23/2004 20:04:45 29.40162913 2254.73653 1510673.47 5.83651100 2.64763 12/23/2004 20:05:00 29.40163022 2254.73341 1510671.38 5.83651101 2.64759 12/23/2004 20:05:15 29.40163221 2254.72761 1510667.50 5.83651099 2.64767 12/23/2004 20:05:30 29.40163190 2254.72853 1510668.12 5.83651099 2.64765 12/23/2004 20:05:45 29.40163084 2254.73157 1510670.15 5.83651099 2.64767 12/23/2004 20:06:00 29.40163204 2254.72807 1510667.81 5.83651098 2.64771 12/23/2004 20:06:15 29.40163559 2254.71784 1510660.96 5.83651098 2.64771 12/23/2004 20:06:30 29.40163819 2254.71032 1510655.91 5.83651097 2.64774 12/23/2004 20:06:45 29.40163853 2254.70934 1510655.26 5.83651097 2.64776 12/23/2004 20:07:00 29.40163795 2254.71096 1510656.34 5.83651096 2.64780 12/23/2004 20:07:15 29.40163791 2254.71106 1510656.41 5.83651095 2.64782 12/23/2004 20:07:30 29.40163860 2254.70909 1510655.09 5.83651096 2.64780 12/23/2004 20:07:45 29.40164010 2254.70471 1510652.16 5.83651093 2.64788 12/23/2004 20:08:00 29.40164195 2254.69940 1510648.60 5.83651094 2.64784 12/23/2004 20:08:15 29.40164324 2254.69563 1510646.07 5.83651093 2.64791 12/23/2004 20:08:30 29.40164288 2254.69668 1510646.78 5.83651092 2.64792 12/23/2004 20:08:45 29.40164287 2254.69670 1510646.79 5.83651092 2.64792 12/23/2004 20:09:00 29.40164486 2254.69095 1510642.94 5.83651092 2.64795 12/23/2004 20:09:15 29.40164622 2254.68699 1510640.29 5.83651091 2.64797 12/23/2004 20:09:30 29.40164752 2254.68327 1510637.79 5.83651091 2.64797 12/23/2004 20:09:45 29.40164910 2254.67869 1510634.72 5.83651090 2.64801 12/23/2004 20:10:00 29.40164954 2254.67739 1510633.85 5.83651090 2.64803 12/23/2004 20:10:15 29.40164922 2254.67828 1510634.45 5.83651089 2.64805 12/23/2004 20:10:30 29.40165063 2254.67419 1510631.71 5.83651088 2.64809 12/23/2004 20:10:45 29.40165214 2254.66987 1510628.81 5.83651088 2.64807 12/23/2004 20:11:00 29.40165302 2254.66729 1510627.08 5.83651087 2.64814 12/23/2004 20:11:15 29.40165446 2254.66312 1510624.29 5.83651087 2.64814 12/23/2004 20:11:30 29.40165706 2254.65564 1510619.28 5.83651087 2.64814 12/23/2004 20:11:45 29.40165744 2254.65454 1510618.54 5.83651086 2.64816 12/23/2004 20:12:00 29.40165597 2254.65873 1510621.35 5.83651085 2.64822 12/23/2004 20:12:15 29.40165657 2254.65701 1510620.20 5.83651086 2.64818 12/23/2004 20:12:30 29.40165870 2254.65083 1510616.05 5.83651084 2.64824 12/23/2004 20:12:45 29.40165914 2254.64953 1510615.19 5.83651084 2.64826 12/23/2004 20:13:00 29.40165836 2254.65180 1510616.70 5.83651084 2.64826 12/23/2004 20:13:15 29.40165976 2254.64776 1510614.00 5.83651084 2.64826 12/23/2004 20:13:30 29.40166277 2254.63904 1510608.16 5.83651082 2.64833 12/23/2004 20:13:45 29.40166441 2254.63430 1510604.98 5.83651081 2.64835 12/23/2004 20:14:00 29.40166533 2254.63167 1510603.22 5.83651083 2.64831 12/23/2004 20:14:15 29.40166646 2254.62837 1510601.01 5.83651081 2.64837 12/23/2004 20:14:30 29.40166837 2254.62284 1510597.30 5.83651080 2.64839 12/23/2004 20:14:45 29.40167029 2254.61732 1510593.61 5.83651080 2.64839 12/23/2004 20:15:00 29.40167107 2254.61501 1510592.06 5.83651079 2.64846 12/23/2004 20:15:15 29.40167111 2254.61493 1510592.00 5.83651079 2.64843 12/23/2004 20:15:30 29.40167018 2254.61755 1510593.76 5.83651078 2.64848 12/23/2004 20:15:45 29.40166858 2254.62218 1510596.86 5.83651078 2.64848 12/23/2004 20:16:00 29.40166974 2254.61882 1510594.61 5.83651078 2.64850 12/23/2004 20:16:15 29.40167326 2254.60866 1510587.80 5.83651077 2.64852 12/23/2004 20:16:30 29.40167480 2254.60419 1510584.81 5.83651076 2.64856 12/23/2004 20:16:45 29.40167555 2254.60204 1510583.37 5.83651077 2.64854 12/23/2004 20:17:00 29.40167856 2254.59333 1510577.53 5.83651075 2.64860 12/23/2004 20:17:15 29.40168274 2254.58128 1510569.46 5.83651075 2.64860 12/23/2004 20:17:30 29.40168249 2254.58198 1510569.93 5.83651074 2.64862 12/23/2004 20:17:45 29.40167989 2254.58945 1510574.93 5.83651074 2.64864 12/23/2004 20:18:00 29.40167876 2254.59270 1510577.11 5.83651074 2.64864 12/23/2004 20:18:15 29.40167859 2254.59316 1510577.42 5.83651073 2.64869 12/23/2004 20:18:30 29.40167812 2254.59453 1510578.33 5.83651073 2.64867 12/23/2004 20:18:45 29.40168006 2254.58893 1510574.58 5.83651073 2.64869 12/23/2004 20:19:00 29.40168406 2254.57734 1510566.82 5.83651071 2.64877 12/23/2004 20:19:15 29.40168662 2254.57000 1510561.90 5.83651072 2.64871 12/23/2004 20:19:30 29.40168732 2254.56795 1510560.53 5.83651071 2.64877 12/23/2004 20:19:45 29.40168888 2254.56345 1510557.51 5.83651071 2.64877 12/23/2004 20:20:00 29.40169080 2254.55789 1510553.78 5.83651070 2.64879 12/23/2004 20:20:15 29.40169161 2254.55550 1510552.19 5.83651068 2.64886 12/23/2004 20:20:30 29.40169069 2254.55820 1510553.99 5.83651070 2.64881 12/23/2004 20:20:45 29.40169025 2254.55943 1510554.82 5.83651069 2.64884 12/23/2004 20:21:00 29.40169178 2254.55498 1510551.84 5.83651067 2.64890 12/23/2004 20:21:15 29.40169272 2254.55229 1510550.03 5.83651067 2.64890 12/23/2004 20:21:30 29.40169305 2254.55134 1510549.39 5.83651067 2.64890 12/23/2004 20:21:45 29.40169342 2254.55023 1510548.66 5.83651067 2.64892 12/23/2004 20:22:00 29.40169542 2254.54448 1510544.80 5.83651066 2.64894 12/23/2004 20:22:15 29.40169855 2254.53545 1510538.75 5.83651066 2.64894 12/23/2004 20:22:30 29.40170071 2254.52916 1510534.54 5.83651065 2.64901 12/23/2004 20:22:45 29.40170133 2254.52740 1510533.36 5.83651065 2.64898 12/23/2004 20:23:00 29.40170084 2254.52878 1510534.28 5.83651064 2.64903 12/23/2004 20:23:15 29.40170184 2254.52591 1510532.36 5.83651065 2.64901 12/23/2004 20:23:30 29.40170190 2254.52570 1510532.22 5.83651063 2.64907 12/23/2004 20:23:45 29.40170184 2254.52586 1510532.33 5.83651063 2.64907 12/23/2004 20:24:00 29.40170304 2254.52243 1510530.03 5.83651064 2.64905 12/23/2004 20:24:15 29.40170596 2254.51394 1510524.34 5.83651062 2.64911 12/23/2004 20:24:30 29.40170786 2254.50849 1510520.69 5.83651062 2.64911 12/23/2004 20:24:45 29.40170850 2254.50660 1510519.42 5.83651061 2.64913 12/23/2004 20:25:00 29.40170966 2254.50327 1510517.19 5.83651061 2.64915 12/23/2004 20:25:15 29.40171100 2254.49940 1510514.60 5.83651061 2.64915 12/23/2004 20:25:30 29.40171028 2254.50143 1510515.96 5.83651060 2.64919 12/23/2004 20:25:45 29.40170997 2254.50230 1510516.54 5.83651059 2.64922 12/23/2004 20:26:00 29.40171184 2254.49694 1510512.95 5.83651060 2.64919 12/23/2004 20:26:15 29.40171496 2254.48791 1510506.90 5.83651059 2.64924 12/23/2004 20:26:30 29.40171595 2254.48503 1510504.97 5.83651058 2.64926 12/23/2004 20:26:45 29.40171633 2254.48397 1510504.26 5.83651059 2.64924 12/23/2004 20:27:00 29.40171783 2254.47960 1510501.33 5.83651058 2.64928 12/23/2004 20:27:15 29.40171886 2254.47663 1510499.34 5.83651057 2.64930 12/23/2004 20:27:30 29.40171980 2254.47389 1510497.51 5.83651057 2.64932 12/23/2004 20:27:45 29.40172163 2254.46864 1510493.99 5.83651057 2.64932 12/23/2004 20:28:00 29.40172392 2254.46202 1510489.55 5.83651056 2.64934 12/23/2004 20:28:15 29.40172460 2254.46004 1510488.22 5.83651055 2.64936 12/23/2004 20:28:30 29.40172515 2254.45843 1510487.15 5.83651054 2.64941 12/23/2004 20:28:45 29.40172648 2254.45460 1510484.58 5.83651055 2.64939 12/23/2004 20:29:00 29.40172737 2254.45202 1510482.86 5.83651054 2.64941 12/23/2004 20:29:15 29.40172713 2254.45268 1510483.30 5.83651053 2.64945 12/23/2004 20:29:30 29.40172761 2254.45132 1510482.38 5.83651054 2.64943 12/23/2004 20:29:45 29.40173035 2254.44339 1510477.07 5.83651053 2.64945 12/23/2004 20:30:00 29.40173198 2254.43866 1510473.90 5.83651052 2.64949 12/23/2004 20:30:15 29.40173109 2254.44121 1510475.61 5.83651052 2.64951 12/23/2004 20:30:30 29.40172969 2254.44526 1510478.33 5.83651052 2.64949 12/23/2004 20:30:45 29.40173086 2254.44188 1510476.06 5.83651051 2.64953 12/23/2004 20:31:00 29.40173458 2254.43113 1510468.86 5.83651051 2.64956 12/23/2004 20:31:15 29.40173731 2254.42327 1510463.59 5.83651051 2.64953 12/23/2004 20:31:30 29.40173776 2254.42195 1510462.71 5.83651050 2.64958 12/23/2004 20:31:45 29.40173767 2254.42219 1510462.87 5.83651049 2.64960 12/23/2004 20:32:00 29.40173991 2254.41572 1510458.53 5.83651049 2.64962 12/23/2004 20:32:15 29.40174169 2254.41059 1510455.10 5.83651049 2.64962 12/23/2004 20:32:30 29.40174029 2254.41461 1510457.79 5.83651048 2.64964 12/23/2004 20:32:45 29.40173927 2254.41752 1510459.74 5.83651048 2.64966 12/23/2004 20:33:00 29.40174114 2254.41214 1510456.13 5.83651048 2.64966 12/23/2004 20:33:15 29.40174432 2254.40296 1510449.98 5.83651047 2.64968 12/23/2004 20:33:30 29.40174618 2254.39759 1510446.38 5.83651047 2.64970 12/23/2004 20:33:45 29.40174818 2254.39182 1510442.52 5.83651047 2.64970 12/23/2004 20:34:00 29.40175042 2254.38536 1510438.19 5.83651046 2.64973 12/23/2004 20:34:15 29.40174992 2254.38676 1510439.13 5.83651046 2.64975 12/23/2004 20:34:30 29.40174852 2254.39080 1510441.83 5.83651046 2.64975 12/23/2004 20:34:45 29.40174942 2254.38818 1510440.08 5.83651045 2.64977 12/23/2004 20:35:00 29.40175232 2254.37983 1510434.49 5.83651045 2.64979 12/23/2004 20:35:15 29.40175332 2254.37691 1510432.53 5.83651043 2.64983 12/23/2004 20:35:30 29.40175262 2254.37893 1510433.88 5.83651044 2.64981 12/23/2004 20:35:45 29.40175462 2254.37316 1510430.02 5.83651043 2.64983 12/23/2004 20:36:00 29.40175768 2254.36434 1510424.11 5.83651043 2.64983 12/23/2004 20:36:15 29.40175800 2254.36339 1510423.47 5.83651043 2.64985 12/23/2004 20:36:30 29.40175765 2254.36440 1510424.15 5.83651042 2.64987 12/23/2004 20:36:45 29.40176012 2254.35724 1510419.35 5.83651041 2.64991 12/23/2004 20:37:00 29.40176125 2254.35401 1510417.18 5.83651042 2.64990 12/23/2004 20:37:15 29.40176028 2254.35679 1510419.05 5.83651041 2.64991 12/23/2004 20:37:30 29.40176132 2254.35379 1510417.04 5.83651041 2.64991 12/23/2004 20:37:45 29.40176558 2254.34151 1510408.81 5.83651041 2.64994 12/23/2004 20:38:00 29.40176901 2254.33160 1510402.17 5.83651040 2.64996 12/23/2004 20:38:15 29.40176914 2254.33121 1510401.91 5.83651040 2.64996 12/23/2004 20:38:30 29.40176730 2254.33651 1510405.46 5.83651040 2.64998 12/23/2004 20:38:45 29.40176745 2254.33604 1510405.15 5.83651039 2.65000 12/23/2004 20:39:00 29.40176843 2254.33324 1510403.27 5.83651039 2.65000 12/23/2004 20:39:15 29.40177082 2254.32633 1510398.64 5.83651039 2.65002 12/23/2004 20:39:30 29.40177342 2254.31883 1510393.62 5.83651038 2.65004 12/23/2004 20:39:45 29.40177365 2254.31814 1510393.15 5.83651038 2.65004 12/23/2004 20:40:00 29.40177244 2254.32161 1510395.48 5.83651037 2.65006 12/23/2004 20:40:15 29.40177335 2254.31899 1510393.73 5.83651037 2.65008 12/23/2004 20:40:30 29.40177540 2254.31308 1510389.77 5.83651037 2.65008 12/23/2004 20:40:45 29.40177608 2254.31110 1510388.44 5.83651036 2.65011 12/23/2004 20:41:00 29.40177547 2254.31286 1510389.61 5.83651036 2.65013 12/23/2004 20:41:15 29.40177666 2254.30941 1510387.30 5.83651036 2.65013 12/23/2004 20:41:30 29.40177963 2254.30082 1510381.55 5.83651035 2.65015 12/23/2004 20:41:45 29.40178162 2254.29509 1510377.71 5.83651035 2.65017 12/23/2004 20:42:00 29.40178244 2254.29273 1510376.13 5.83651035 2.65017 12/23/2004 20:42:15 29.40178322 2254.29045 1510374.60 5.83651034 2.65019 12/23/2004 20:42:30 29.40178572 2254.28328 1510369.79 5.83651035 2.65017 12/23/2004 20:42:45 29.40178797 2254.27673 1510365.41 5.83651033 2.65023 12/23/2004 20:43:00 29.40178770 2254.27753 1510365.95 5.83651034 2.65021 12/23/2004 20:43:15 29.40178589 2254.28275 1510369.44 5.83651034 2.65021 12/23/2004 20:43:30 29.40178599 2254.28241 1510369.21 5.83651032 2.65028 12/23/2004 20:43:45 29.40178862 2254.27484 1510364.14 5.83651033 2.65025 12/23/2004 20:44:00 29.40179146 2254.26666 1510358.67 5.83651033 2.65025 12/23/2004 20:44:15 29.40179300 2254.26218 1510355.66 5.83651031 2.65032 12/23/2004 20:44:30 29.40179335 2254.26117 1510354.98 5.83651032 2.65030 12/23/2004 20:44:45 29.40179371 2254.26013 1510354.29 5.83651032 2.65030 12/23/2004 20:45:00 29.40179429 2254.25844 1510353.16 5.83651031 2.65032 12/23/2004 20:45:15 29.40179532 2254.25547 1510351.17 5.83651030 2.65034 12/23/2004 20:45:30 29.40179788 2254.24808 1510346.22 5.83651030 2.65034 12/23/2004 20:45:45 29.40180029 2254.24116 1510341.58 5.83651031 2.65032 12/23/2004 20:46:00 29.40180164 2254.23722 1510338.94 5.83651029 2.65038 12/23/2004 20:46:15 29.40180144 2254.23781 1510339.33 5.83651029 2.65038 12/23/2004 20:46:30 29.40180142 2254.23784 1510339.36 5.83651029 2.65040 12/23/2004 20:46:45 29.40180301 2254.23328 1510336.30 5.83651029 2.65038 12/23/2004 20:47:00 29.40180489 2254.22783 1510332.65 5.83651028 2.65042 12/23/2004 20:47:15 29.40180620 2254.22406 1510330.12 5.83651029 2.65040 12/23/2004 20:47:30 29.40180745 2254.22044 1510327.70 5.83651028 2.65042 12/23/2004 20:47:45 29.40180733 2254.22077 1510327.92 5.83651028 2.65045 12/23/2004 20:48:00 29.40180745 2254.22041 1510327.68 5.83651027 2.65047 12/23/2004 20:48:15 29.40180807 2254.21864 1510326.49 5.83651027 2.65047 12/23/2004 20:48:30 29.40180832 2254.21788 1510325.98 5.83651027 2.65049 12/23/2004 20:48:45 29.40180981 2254.21362 1510323.12 5.83651027 2.65047 12/23/2004 20:49:00 29.40181242 2254.20605 1510318.05 5.83651026 2.65051 12/23/2004 20:49:15 29.40181408 2254.20126 1510314.84 5.83651026 2.65053 12/23/2004 20:49:30 29.40181468 2254.19952 1510313.68 5.83651025 2.65055 12/23/2004 20:49:45 29.40181615 2254.19531 1510310.86 5.83651026 2.65051 12/23/2004 20:50:00 29.40181774 2254.19072 1510307.78 5.83651026 2.65053 12/23/2004 20:50:15 29.40182032 2254.18327 1510302.79 5.83651025 2.65055 12/23/2004 20:50:30 29.40182191 2254.17866 1510299.70 5.83651024 2.65059 12/23/2004 20:50:45 29.40182185 2254.17882 1510299.81 5.83651024 2.65057 12/23/2004 20:51:00 29.40182127 2254.18048 1510300.92 5.83651024 2.65059 12/23/2004 20:51:15 29.40182129 2254.18044 1510300.90 5.83651024 2.65057 12/23/2004 20:51:30 29.40182220 2254.17779 1510299.12 5.83651023 2.65063 12/23/2004 20:51:45 29.40182339 2254.17437 1510296.83 5.83651024 2.65059 12/23/2004 20:52:00 29.40182476 2254.17038 1510294.16 5.83651022 2.65066 12/23/2004 20:52:15 29.40182508 2254.16946 1510293.54 5.83651023 2.65063 12/23/2004 20:52:30 29.40182643 2254.16557 1510290.93 5.83651023 2.65063 12/23/2004 20:52:45 29.40182852 2254.15955 1510286.90 5.83651022 2.65066 12/23/2004 20:53:00 29.40183163 2254.15057 1510280.88 5.83651022 2.65068 12/23/2004 20:53:15 29.40183587 2254.13836 1510272.70 5.83651022 2.65068 12/23/2004 20:53:30 29.40183727 2254.13430 1510269.98 5.83651021 2.65070 12/23/2004 20:53:45 29.40183469 2254.14176 1510274.98 5.83651022 2.65068 12/23/2004 20:54:00 29.40183361 2254.14483 1510277.03 5.83651021 2.65072 12/23/2004 20:54:15 29.40183504 2254.14070 1510274.27 5.83651021 2.65070 12/23/2004 20:54:30 29.40183720 2254.13449 1510270.10 5.83651021 2.65072 12/23/2004 20:54:45 29.40183795 2254.13230 1510268.64 5.83651020 2.65074 12/23/2004 20:55:00 29.40183921 2254.12864 1510266.19 5.83651020 2.65076 12/23/2004 20:55:15 29.40184014 2254.12598 1510264.41 5.83651020 2.65076 12/23/2004 20:55:30 29.40184150 2254.12206 1510261.78 5.83651020 2.65074 12/23/2004 20:55:45 29.40184393 2254.11505 1510257.08 5.83651020 2.65076 12/23/2004 20:56:00 29.40184608 2254.10881 1510252.91 5.83651019 2.65080 12/23/2004 20:56:15 29.40184666 2254.10716 1510251.79 5.83651019 2.65078 12/23/2004 20:56:30 29.40184704 2254.10606 1510251.06 5.83651019 2.65080 12/23/2004 20:56:45 29.40184829 2254.10246 1510248.65 5.83651019 2.65080 12/23/2004 20:57:00 29.40184981 2254.09806 1510245.70 5.83651018 2.65083 12/23/2004 20:57:15 29.40185080 2254.09522 1510243.80 5.83651019 2.65080 12/23/2004 20:57:30 29.40185237 2254.09068 1510240.75 5.83651018 2.65083 12/23/2004 20:57:45 29.40185394 2254.08613 1510237.71 5.83651017 2.65085 12/23/2004 20:58:00 29.40185564 2254.08122 1510234.42 5.83651016 2.65089 12/23/2004 20:58:15 29.40185650 2254.07873 1510232.75 5.83651017 2.65087 12/23/2004 20:58:30 29.40185637 2254.07914 1510233.02 5.83651017 2.65085 12/23/2004 20:58:45 29.40185483 2254.08354 1510235.97 5.83651016 2.65089 12/23/2004 20:59:00 29.40185365 2254.08691 1510238.23 5.83651016 2.65091 12/23/2004 20:59:15 29.40185456 2254.08433 1510236.50 5.83651016 2.65089 12/23/2004 20:59:30 29.40185784 2254.07485 1510230.15 5.83651016 2.65091 12/23/2004 20:59:45 29.40186081 2254.06630 1510224.42 5.83651016 2.65089 12/23/2004 21:00:00 29.40186312 2254.05962 1510219.94 5.83651015 2.65093 12/23/2004 21:00:15 29.40186471 2254.05506 1510216.89 5.83651016 2.65091 12/23/2004 21:00:30 29.40186633 2254.05033 1510213.72 5.83651014 2.65097 12/23/2004 21:00:45 29.40186778 2254.04618 1510210.94 5.83651015 2.65093 12/23/2004 21:01:00 29.40186824 2254.04483 1510210.03 5.83651015 2.65095 12/23/2004 21:01:15 29.40186720 2254.04782 1510212.04 5.83651014 2.65097 12/23/2004 21:01:30 29.40186602 2254.05121 1510214.31 5.83651014 2.65097 12/23/2004 21:01:45 29.40186785 2254.04597 1510210.80 5.83651015 2.65095 12/23/2004 21:02:00 29.40187241 2254.03276 1510201.95 5.83651013 2.65102 12/23/2004 21:02:15 29.40187479 2254.02594 1510197.38 5.83651014 2.65100 12/23/2004 21:02:30 29.40187446 2254.02689 1510198.01 5.83651014 2.65097 12/23/2004 21:02:45 29.40187489 2254.02563 1510197.17 5.83651013 2.65102 12/23/2004 21:03:00 29.40187658 2254.02073 1510193.89 5.83651013 2.65104 12/23/2004 21:03:15 29.40187750 2254.01809 1510192.12 5.83651013 2.65102 12/23/2004 21:03:30 29.40187807 2254.01648 1510191.04 5.83651013 2.65102 12/23/2004 21:03:45 29.40188014 2254.01049 1510187.03 5.83651013 2.65104 12/23/2004 21:04:00 29.40188195 2254.00526 1510183.52 5.83651012 2.65106 12/23/2004 21:04:15 29.40188268 2254.00316 1510182.12 5.83651013 2.65104 12/23/2004 21:04:30 29.40188256 2254.00348 1510182.33 5.83651012 2.65106 12/23/2004 21:04:45 29.40188321 2254.00161 1510181.08 5.83651012 2.65106 12/23/2004 21:05:00 29.40188454 2253.99775 1510178.49 5.83651011 2.65108 12/23/2004 21:05:15 29.40188575 2253.99429 1510176.17 5.83651012 2.65106 12/23/2004 21:05:30 29.40188694 2253.99084 1510173.87 5.83651011 2.65110 12/23/2004 21:05:45 29.40188960 2253.98318 1510168.73 5.83651011 2.65108 12/23/2004 21:06:00 29.40189223 2253.97558 1510163.64 5.83651011 2.65110 12/23/2004 21:06:15 29.40189169 2253.97714 1510164.68 5.83651010 2.65112 12/23/2004 21:06:30 29.40189110 2253.97883 1510165.82 5.83651011 2.65110 12/23/2004 21:06:45 29.40189059 2253.98031 1510166.81 5.83651011 2.65110 12/23/2004 21:07:00 29.40189214 2253.97582 1510163.80 5.83651010 2.65112 12/23/2004 21:07:15 29.40189517 2253.96708 1510157.94 5.83651010 2.65114 12/23/2004 21:07:30 29.40189688 2253.96215 1510154.64 5.83651010 2.65114 12/23/2004 21:07:45 29.40189702 2253.96178 1510154.39 5.83651010 2.65112 12/23/2004 21:08:00 29.40189842 2253.95772 1510151.67 5.83651010 2.65114 12/23/2004 21:08:15 29.40190030 2253.95231 1510148.05 5.83651010 2.65114 12/23/2004 21:08:30 29.40190074 2253.95101 1510147.18 5.83651009 2.65117 12/23/2004 21:08:45 29.40190214 2253.94699 1510144.48 5.83651010 2.65114 12/23/2004 21:09:00 29.40190476 2253.93939 1510139.39 5.83651008 2.65121 12/23/2004 21:09:15 29.40190658 2253.93419 1510135.91 5.83651010 2.65114 12/23/2004 21:09:30 29.40190679 2253.93356 1510135.49 5.83651009 2.65118 12/23/2004 21:09:45 29.40190693 2253.93315 1510135.21 5.83651008 2.65121 12/23/2004 21:10:00 29.40190706 2253.93278 1510134.96 5.83651009 2.65118 12/23/2004 21:10:15 29.40190778 2253.93071 1510133.57 5.83651009 2.65118 12/23/2004 21:10:30 29.40190969 2253.92518 1510129.87 5.83651008 2.65121 12/23/2004 21:10:45 29.40191238 2253.91745 1510124.69 5.83651009 2.65118 12/23/2004 21:11:00 29.40191396 2253.91287 1510121.62 5.83651008 2.65121 12/23/2004 21:11:15 29.40191482 2253.91039 1510119.96 5.83651008 2.65123 12/23/2004 21:11:30 29.40191440 2253.91164 1510120.80 5.83651009 2.65118 12/23/2004 21:11:45 29.40191379 2253.91333 1510121.93 5.83651007 2.65125 12/23/2004 21:12:00 29.40191506 2253.90970 1510119.50 5.83651008 2.65123 12/23/2004 21:12:15 29.40191772 2253.90202 1510114.35 5.83651008 2.65123 12/23/2004 21:12:30 29.40192007 2253.89527 1510109.83 5.83651008 2.65121 12/23/2004 21:12:45 29.40192046 2253.89411 1510109.05 5.83651007 2.65127 12/23/2004 21:13:00 29.40192048 2253.89409 1510109.04 5.83651008 2.65121 12/23/2004 21:13:15 29.40192333 2253.88584 1510103.51 5.83651007 2.65127 12/23/2004 21:13:30 29.40192704 2253.87517 1510096.36 5.83651008 2.65123 12/23/2004 21:13:45 29.40192650 2253.87669 1510097.39 5.83651007 2.65125 12/23/2004 21:14:00 29.40192391 2253.88416 1510102.39 5.83651007 2.65127 12/23/2004 21:14:15 29.40192396 2253.88398 1510102.27 5.83651006 2.65129 12/23/2004 21:14:30 29.40192589 2253.87845 1510098.56 5.83651007 2.65127 12/23/2004 21:14:45 29.40192786 2253.87277 1510094.76 5.83651007 2.65127 12/23/2004 21:15:00 29.40193026 2253.86583 1510090.11 5.83651006 2.65129 12/23/2004 21:15:15 29.40193216 2253.86036 1510086.44 5.83651007 2.65127 12/23/2004 21:15:30 29.40193391 2253.85534 1510083.08 5.83651007 2.65127 12/23/2004 21:15:45 29.40193566 2253.85027 1510079.68 5.83651006 2.65129 12/23/2004 21:16:00 29.40193671 2253.84727 1510077.67 5.83651007 2.65127 12/23/2004 21:16:15 29.40193739 2253.84528 1510076.34 5.83651006 2.65129 12/23/2004 21:16:30 29.40193754 2253.84484 1510076.04 5.83651006 2.65131 12/23/2004 21:16:45 29.40193596 2253.84940 1510079.10 5.83651006 2.65131 12/23/2004 21:17:00 29.40193620 2253.84873 1510078.65 5.83651006 2.65129 12/23/2004 21:17:15 29.40194044 2253.83647 1510070.43 5.83651006 2.65131 12/23/2004 21:17:30 29.40194358 2253.82744 1510064.39 5.83651006 2.65131 12/23/2004 21:17:45 29.40194423 2253.82558 1510063.14 5.83651006 2.65129 12/23/2004 21:18:00 29.40194491 2253.82360 1510061.81 5.83651006 2.65131 12/23/2004 21:18:15 29.40194587 2253.82083 1510059.95 5.83651005 2.65133 12/23/2004 21:18:30 29.40194605 2253.82032 1510059.62 5.83651006 2.65131 12/23/2004 21:18:45 29.40194638 2253.81937 1510058.97 5.83651006 2.65131 12/23/2004 21:19:00 29.40194822 2253.81403 1510055.40 5.83651005 2.65133 12/23/2004 21:19:15 29.40195103 2253.80597 1510050.00 5.83651006 2.65131 12/23/2004 21:19:30 29.40195106 2253.80584 1510049.91 5.83651004 2.65135 12/23/2004 21:19:45 29.40194942 2253.81058 1510053.09 5.83651005 2.65133 12/23/2004 21:20:00 29.40194993 2253.80912 1510052.11 5.83651006 2.65131 12/23/2004 21:20:15 29.40195369 2253.79827 1510044.84 5.83651005 2.65133 12/23/2004 21:20:30 29.40195906 2253.78280 1510034.48 5.83651004 2.65135 12/23/2004 21:20:45 29.40196210 2253.77404 1510028.60 5.83651004 2.65135 12/23/2004 21:21:00 29.40196172 2253.77513 1510029.34 5.83651005 2.65133 12/23/2004 21:21:15 29.40196001 2253.78004 1510032.63 5.83651004 2.65135 12/23/2004 21:21:30 29.40195861 2253.78411 1510035.36 5.83651006 2.65131 12/23/2004 21:21:45 29.40195906 2253.78278 1510034.46 5.83651004 2.65138 12/23/2004 21:22:00 29.40196175 2253.77502 1510029.26 5.83651004 2.65135 12/23/2004 21:22:15 29.40196319 2253.77090 1510026.50 5.83651005 2.65133 12/23/2004 21:22:30 29.40196353 2253.76990 1510025.83 5.83651004 2.65135 12/23/2004 21:22:45 29.40196557 2253.76402 1510021.89 5.83651004 2.65135 12/23/2004 21:23:00 29.40196828 2253.75619 1510016.65 5.83651004 2.65138 12/23/2004 21:23:15 29.40197013 2253.75089 1510013.10 5.83651004 2.65135 12/23/2004 21:23:30 29.40197112 2253.74802 1510011.17 5.83651004 2.65138 12/23/2004 21:23:45 29.40197200 2253.74550 1510009.49 5.83651004 2.65135 12/23/2004 21:24:00 29.40197293 2253.74279 1510007.67 5.83651003 2.65140 12/23/2004 21:24:15 29.40197337 2253.74152 1510006.82 5.83651004 2.65138 12/23/2004 21:24:30 29.40197399 2253.73977 1510005.64 5.83651004 2.65135 12/23/2004 21:24:45 29.40197538 2253.73572 1510002.93 5.83651003 2.65140 12/23/2004 21:25:00 29.40197590 2253.73424 1510001.94 5.83651004 2.65138 12/23/2004 21:25:15 29.40197484 2253.73727 1510003.97 5.83651003 2.65140 12/23/2004 21:25:30 29.40197490 2253.73712 1510003.87 5.83651004 2.65138 12/23/2004 21:25:45 29.40197829 2253.72733 1509997.31 5.83651003 2.65140 12/23/2004 21:26:00 29.40198208 2253.71642 1509990.00 5.83651003 2.65140 12/23/2004 21:26:15 29.40198434 2253.70991 1509985.64 5.83651004 2.65138 12/23/2004 21:26:30 29.40198484 2253.70841 1509984.64 5.83651002 2.65144 12/23/2004 21:26:45 29.40198540 2253.70685 1509983.59 5.83651003 2.65140 12/23/2004 21:27:00 29.40198693 2253.70242 1509980.62 5.83651003 2.65142 12/23/2004 21:27:15 29.40198834 2253.69838 1509977.91 5.83651003 2.65140 12/23/2004 21:27:30 29.40198847 2253.69802 1509977.68 5.83651004 2.65138 12/23/2004 21:27:45 29.40198984 2253.69401 1509974.99 5.83651002 2.65144 12/23/2004 21:28:00 29.40199161 2253.68895 1509971.60 5.83651003 2.65140 12/23/2004 21:28:15 29.40199178 2253.68844 1509971.25 5.83651003 2.65142 12/23/2004 21:28:30 29.40199182 2253.68830 1509971.16 5.83651002 2.65144 12/23/2004 21:28:45 29.40199301 2253.68489 1509968.88 5.83651003 2.65142 12/23/2004 21:29:00 29.40199591 2253.67654 1509963.28 5.83651003 2.65140 12/23/2004 21:29:15 29.40199961 2253.66585 1509956.12 5.83651002 2.65144 12/23/2004 21:29:30 29.40200131 2253.66097 1509952.85 5.83651003 2.65142 12/23/2004 21:29:45 29.40199926 2253.66686 1509956.79 5.83651002 2.65144 12/23/2004 21:30:00 29.40199759 2253.67168 1509960.03 5.83651002 2.65144 12/23/2004 21:30:15 29.40199859 2253.66882 1509958.11 5.83651003 2.65142 12/23/2004 21:30:30 29.40200032 2253.66381 1509954.75 5.83651002 2.65144 12/23/2004 21:30:45 29.40200203 2253.65890 1509951.46 5.83651003 2.65142 12/23/2004 21:31:00 29.40200333 2253.65514 1509948.94 5.83651002 2.65144 12/23/2004 21:31:15 29.40200551 2253.64884 1509944.72 5.83651002 2.65144 12/23/2004 21:31:30 29.40200761 2253.64279 1509940.67 5.83651002 2.65146 12/23/2004 21:31:45 29.40200862 2253.63988 1509938.72 5.83651002 2.65144 12/23/2004 21:32:00 29.40201088 2253.63338 1509934.36 5.83651002 2.65144 12/23/2004 21:32:15 29.40201337 2253.62617 1509929.54 5.83651002 2.65146 12/23/2004 21:32:30 29.40201286 2253.62767 1509930.54 5.83651002 2.65144 12/23/2004 21:32:45 29.40201170 2253.63100 1509932.77 5.83651002 2.65146 12/23/2004 21:33:00 29.40201276 2253.62793 1509930.71 5.83651001 2.65148 12/23/2004 21:33:15 29.40201453 2253.62284 1509927.30 5.83651002 2.65144 12/23/2004 21:33:30 29.40201611 2253.61830 1509924.26 5.83651002 2.65146 12/23/2004 21:33:45 29.40201655 2253.61703 1509923.41 5.83651002 2.65144 12/23/2004 21:34:00 29.40201768 2253.61377 1509921.22 5.83651002 2.65146 12/23/2004 21:34:15 29.40201989 2253.60737 1509916.94 5.83651001 2.65148 12/23/2004 21:34:30 29.40202226 2253.60056 1509912.37 5.83651001 2.65148 12/23/2004 21:34:45 29.40202314 2253.59801 1509910.67 5.83651002 2.65146 12/23/2004 21:35:00 29.40202338 2253.59731 1509910.20 5.83651001 2.65148 12/23/2004 21:35:15 29.40202437 2253.59445 1509908.28 5.83651001 2.65148 12/23/2004 21:35:30 29.40202718 2253.58639 1509902.88 5.83651002 2.65146 12/23/2004 21:35:45 29.40202902 2253.58108 1509899.32 5.83651001 2.65148 12/23/2004 21:36:00 29.40202878 2253.58177 1509899.78 5.83651002 2.65146 12/23/2004 21:36:15 29.40202885 2253.58155 1509899.64 5.83651001 2.65148 12/23/2004 21:36:30 29.40203100 2253.57537 1509895.50 5.83651001 2.65148 12/23/2004 21:36:45 29.40203227 2253.57169 1509893.03 5.83651001 2.65150 12/23/2004 21:37:00 29.40203244 2253.57121 1509892.71 5.83651001 2.65148 12/23/2004 21:37:15 29.40203322 2253.56895 1509891.20 5.83651001 2.65150 12/23/2004 21:37:30 29.40203473 2253.56462 1509888.29 5.83651001 2.65148 12/23/2004 21:37:45 29.40203661 2253.55920 1509884.67 5.83651001 2.65148 12/23/2004 21:38:00 29.40203752 2253.55654 1509882.88 5.83651001 2.65150 12/23/2004 21:38:15 29.40203616 2253.56048 1509885.52 5.83651001 2.65148 12/23/2004 21:38:30 29.40203456 2253.56508 1509888.60 5.83651000 2.65152 12/23/2004 21:38:45 29.40203732 2253.55713 1509883.28 5.83651001 2.65150 12/23/2004 21:39:00 29.40204334 2253.53980 1509871.67 5.83651001 2.65148 12/23/2004 21:39:15 29.40204572 2253.53288 1509867.03 5.83651000 2.65155 12/23/2004 21:39:30 29.40204532 2253.53409 1509867.84 5.83651001 2.65148 12/23/2004 21:39:45 29.40204542 2253.53378 1509867.63 5.83651000 2.65152 12/23/2004 21:40:00 29.40204675 2253.52995 1509865.07 5.83651001 2.65150 12/23/2004 21:40:15 29.40204747 2253.52786 1509863.67 5.83651000 2.65152 12/23/2004 21:40:30 29.40204815 2253.52592 1509862.36 5.83651001 2.65150 12/23/2004 21:40:45 29.40204901 2253.52343 1509860.70 5.83651000 2.65152 12/23/2004 21:41:00 29.40204979 2253.52118 1509859.19 5.83651000 2.65152 12/23/2004 21:41:15 29.40205092 2253.51791 1509857.00 5.83651000 2.65155 12/23/2004 21:41:30 29.40205341 2253.51073 1509852.19 5.83651000 2.65152 12/23/2004 21:41:45 29.40205403 2253.50897 1509851.01 5.83651000 2.65152 12/23/2004 21:42:00 29.40205454 2253.50747 1509850.01 5.83651000 2.65155 12/23/2004 21:42:15 29.40205648 2253.50188 1509846.26 5.83651000 2.65152 12/23/2004 21:42:30 29.40205850 2253.49604 1509842.35 5.83651000 2.65155 12/23/2004 21:42:45 29.40205891 2253.49485 1509841.55 5.83650999 2.65157 12/23/2004 21:43:00 29.40205963 2253.49282 1509840.19 5.83651000 2.65152 12/23/2004 21:43:15 29.40206110 2253.48857 1509837.34 5.83651000 2.65155 12/23/2004 21:43:30 29.40206209 2253.48570 1509835.42 5.83650999 2.65157 12/23/2004 21:43:45 29.40206305 2253.48294 1509833.57 5.83651000 2.65155 12/23/2004 21:44:00 29.40206499 2253.47733 1509829.81 5.83650999 2.65157 12/23/2004 21:44:15 29.40206820 2253.46807 1509823.61 5.83650999 2.65157 12/23/2004 21:44:30 29.40206964 2253.46395 1509820.85 5.83651000 2.65155 12/23/2004 21:44:45 29.40206783 2253.46915 1509824.33 5.83650999 2.65157 12/23/2004 21:45:00 29.40206598 2253.47447 1509827.90 5.83650999 2.65157 12/23/2004 21:45:15 29.40206697 2253.47163 1509825.99 5.83651000 2.65155 12/23/2004 21:45:30 29.40206940 2253.46459 1509821.28 5.83650998 2.65161 12/23/2004 21:45:45 29.40207179 2253.45775 1509816.69 5.83651000 2.65155 12/23/2004 21:46:00 29.40207422 2253.45071 1509811.98 5.83650998 2.65161 12/23/2004 21:46:15 29.40207664 2253.44375 1509807.31 5.83650999 2.65157 12/23/2004 21:46:30 29.40207794 2253.43999 1509804.80 5.83650998 2.65159 12/23/2004 21:46:45 29.40207907 2253.43673 1509802.61 5.83650998 2.65161 12/23/2004 21:47:00 29.40207948 2253.43556 1509801.83 5.83650998 2.65159 12/23/2004 21:47:15 29.40207947 2253.43556 1509801.82 5.83650998 2.65161 12/23/2004 21:47:30 29.40208067 2253.43213 1509799.53 5.83650999 2.65157 12/23/2004 21:47:45 29.40208286 2253.42578 1509795.27 5.83650997 2.65163 12/23/2004 21:48:00 29.40208477 2253.42029 1509791.59 5.83650998 2.65161 12/23/2004 21:48:15 29.40208546 2253.41832 1509790.27 5.83650998 2.65161 12/23/2004 21:48:30 29.40208586 2253.41713 1509789.47 5.83650997 2.65163 12/23/2004 21:48:45 29.40208634 2253.41576 1509788.56 5.83650998 2.65161 12/23/2004 21:49:00 29.40208727 2253.41308 1509786.76 5.83650997 2.65163 12/23/2004 21:49:15 29.40208692 2253.41409 1509787.44 5.83650998 2.65161 12/23/2004 21:49:30 29.40208607 2253.41651 1509789.06 5.83650997 2.65165 12/23/2004 21:49:45 29.40208836 2253.40993 1509784.65 5.83650997 2.65163 12/23/2004 21:50:00 29.40209342 2253.39538 1509774.90 5.83650998 2.65161 12/23/2004 21:50:15 29.40209721 2253.38440 1509767.55 5.83650996 2.65167 12/23/2004 21:50:30 29.40209803 2253.38208 1509766.00 5.83650998 2.65161 12/23/2004 21:50:45 29.40209786 2253.38255 1509766.31 5.83650997 2.65165 12/23/2004 21:51:00 29.40209864 2253.38029 1509764.80 5.83650997 2.65163 12/23/2004 21:51:15 29.40210025 2253.37566 1509761.69 5.83650997 2.65165 12/23/2004 21:51:30 29.40210025 2253.37563 1509761.68 5.83650996 2.65167 12/23/2004 21:51:45 29.40209963 2253.37743 1509762.88 5.83650997 2.65165 12/23/2004 21:52:00 29.40210083 2253.37398 1509760.57 5.83650997 2.65165 12/23/2004 21:52:15 29.40210411 2253.36451 1509754.22 5.83650996 2.65167 12/23/2004 21:52:30 29.40210807 2253.35311 1509746.58 5.83650997 2.65165 12/23/2004 21:52:45 29.40210934 2253.34946 1509744.14 5.83650997 2.65165 12/23/2004 21:53:00 29.40210831 2253.35240 1509746.11 5.83650996 2.65167 12/23/2004 21:53:15 29.40210831 2253.35238 1509746.10 5.83650996 2.65169 12/23/2004 21:53:30 29.40211135 2253.34364 1509740.24 5.83650996 2.65167 12/23/2004 21:53:45 29.40211255 2253.34021 1509737.94 5.83650997 2.65165 12/23/2004 21:54:00 29.40211115 2253.34422 1509740.62 5.83650996 2.65169 12/23/2004 21:54:15 29.40211043 2253.34629 1509742.02 5.83650996 2.65167 12/23/2004 21:54:30 29.40211285 2253.33929 1509737.33 5.83650996 2.65169 12/23/2004 21:54:45 29.40211453 2253.33445 1509734.08 5.83650995 2.65172 12/23/2004 21:55:00 29.40211538 2253.33200 1509732.44 5.83650996 2.65169 12/23/2004 21:55:15 29.40211794 2253.32462 1509727.50 5.83650996 2.65169 12/23/2004 21:55:30 29.40212006 2253.31853 1509723.42 5.83650996 2.65167 12/23/2004 21:55:45 29.40212027 2253.31789 1509722.99 5.83650995 2.65174 12/23/2004 21:56:00 29.40212006 2253.31850 1509723.40 5.83650995 2.65172 12/23/2004 21:56:15 29.40212204 2253.31281 1509719.58 5.83650996 2.65169 12/23/2004 21:56:30 29.40212546 2253.30293 1509712.96 5.83650995 2.65174 12/23/2004 21:56:45 29.40212536 2253.30324 1509713.17 5.83650995 2.65172 12/23/2004 21:57:00 29.40212252 2253.31139 1509718.63 5.83650995 2.65174 12/23/2004 21:57:15 29.40212262 2253.31110 1509718.44 5.83650995 2.65174 12/23/2004 21:57:30 29.40212631 2253.30048 1509711.32 5.83650995 2.65172 12/23/2004 21:57:45 29.40212953 2253.29121 1509705.11 5.83650995 2.65174 12/23/2004 21:58:00 29.40213031 2253.28893 1509703.58 5.83650994 2.65176 12/23/2004 21:58:15 29.40213024 2253.28915 1509703.73 5.83650995 2.65174 12/23/2004 21:58:30 29.40213161 2253.28521 1509701.09 5.83650995 2.65174 12/23/2004 21:58:45 29.40213229 2253.28322 1509699.76 5.83650994 2.65176 12/23/2004 21:59:00 29.40213506 2253.27526 1509694.43 5.83650995 2.65174 12/23/2004 21:59:15 29.40213878 2253.26451 1509687.22 5.83650994 2.65176 12/23/2004 21:59:30 29.40213913 2253.26351 1509686.55 5.83650994 2.65178 12/23/2004 21:59:45 29.40213844 2253.26552 1509687.90 5.83650995 2.65174 12/23/2004 22:00:00 29.40213916 2253.26343 1509686.50 5.83650994 2.65176 12/23/2004 22:00:15 29.40214155 2253.25652 1509681.87 5.83650994 2.65178 12/23/2004 22:00:30 29.40214346 2253.25103 1509678.19 5.83650994 2.65176 12/23/2004 22:00:45 29.40214336 2253.25131 1509678.38 5.83650994 2.65178 12/23/2004 22:01:00 29.40214230 2253.25436 1509680.42 5.83650994 2.65178 12/23/2004 22:01:15 29.40214275 2253.25306 1509679.55 5.83650993 2.65180 12/23/2004 22:01:30 29.40214548 2253.24520 1509674.28 5.83650994 2.65178 12/23/2004 22:01:45 29.40214866 2253.23606 1509668.16 5.83650994 2.65176 12/23/2004 22:02:00 29.40215084 2253.22971 1509663.91 5.83650993 2.65182 12/23/2004 22:02:15 29.40215088 2253.22964 1509663.86 5.83650994 2.65178 12/23/2004 22:02:30 29.40215033 2253.23120 1509664.91 5.83650993 2.65180 12/23/2004 22:02:45 29.40214944 2253.23378 1509666.63 5.83650994 2.65178 12/23/2004 22:03:00 29.40215043 2253.23089 1509664.70 5.83650993 2.65182 12/23/2004 22:03:15 29.40215457 2253.21900 1509656.73 5.83650993 2.65180 12/23/2004 22:03:30 29.40215870 2253.20707 1509648.73 5.83650993 2.65182 12/23/2004 22:03:45 29.40215836 2253.20807 1509649.41 5.83650993 2.65180 12/23/2004 22:04:00 29.40215669 2253.21287 1509652.63 5.83650993 2.65182 12/23/2004 22:04:15 29.40215819 2253.20855 1509649.73 5.83650993 2.65182 12/23/2004 22:04:30 29.40216041 2253.20216 1509645.45 5.83650993 2.65180 12/23/2004 22:04:45 29.40216184 2253.19801 1509642.66 5.83650993 2.65182 12/23/2004 22:05:00 29.40216208 2253.19734 1509642.22 5.83650993 2.65180 12/23/2004 22:05:15 29.40216188 2253.19791 1509642.60 5.83650993 2.65182 12/23/2004 22:05:30 29.40216215 2253.19709 1509642.05 5.83650991 2.65186 12/23/2004 22:05:45 29.40216444 2253.19054 1509637.66 5.83650993 2.65180 12/23/2004 22:06:00 29.40216717 2253.18262 1509632.35 5.83650991 2.65186 12/23/2004 22:06:15 29.40216758 2253.18149 1509631.60 5.83650993 2.65180 12/23/2004 22:06:30 29.40216697 2253.18321 1509632.75 5.83650991 2.65186 12/23/2004 22:06:45 29.40216738 2253.18206 1509631.98 5.83650993 2.65182 12/23/2004 22:07:00 29.40216850 2253.17880 1509629.79 5.83650992 2.65184 12/23/2004 22:07:15 29.40217021 2253.17385 1509626.48 5.83650991 2.65186 12/23/2004 22:07:30 29.40217131 2253.17072 1509624.38 5.83650992 2.65184 12/23/2004 22:07:45 29.40217359 2253.16414 1509619.98 5.83650993 2.65182 12/23/2004 22:08:00 29.40217595 2253.15731 1509615.40 5.83650991 2.65186 12/23/2004 22:08:15 29.40217691 2253.15457 1509613.56 5.83650992 2.65184 12/23/2004 22:08:30 29.40217739 2253.15318 1509612.63 5.83650991 2.65186 12/23/2004 22:08:45 29.40217845 2253.15014 1509610.59 5.83650992 2.65184 12/23/2004 22:09:00 29.40218012 2253.14530 1509607.35 5.83650991 2.65186 12/23/2004 22:09:15 29.40218227 2253.13910 1509603.20 5.83650991 2.65186 12/23/2004 22:09:30 29.40218388 2253.13449 1509600.11 5.83650992 2.65184 12/23/2004 22:09:45 29.40218415 2253.13368 1509599.57 5.83650991 2.65186 12/23/2004 22:10:00 29.40218381 2253.13468 1509600.23 5.83650991 2.65186 12/23/2004 22:10:15 29.40218425 2253.13337 1509599.36 5.83650991 2.65188 12/23/2004 22:10:30 29.40218555 2253.12965 1509596.86 5.83650991 2.65186 12/23/2004 22:10:45 29.40218740 2253.12431 1509593.29 5.83650991 2.65188 12/23/2004 22:11:00 29.40218986 2253.11724 1509588.55 5.83650991 2.65186 12/23/2004 22:11:15 29.40219112 2253.11356 1509586.09 5.83650990 2.65190 12/23/2004 22:11:30 29.40218958 2253.11805 1509589.09 5.83650992 2.65184 12/23/2004 22:11:45 29.40218900 2253.11967 1509590.18 5.83650990 2.65190 12/23/2004 22:12:00 29.40219150 2253.11250 1509585.38 5.83650991 2.65188 12/23/2004 22:12:15 29.40219420 2253.10474 1509580.18 5.83650991 2.65186 12/23/2004 22:12:30 29.40219614 2253.09910 1509576.39 5.83650990 2.65190 12/23/2004 22:12:45 29.40219792 2253.09399 1509572.97 5.83650991 2.65188 12/23/2004 22:13:00 29.40220079 2253.08574 1509567.45 5.83650991 2.65186 12/23/2004 22:13:15 29.40220202 2253.08217 1509565.05 5.83650991 2.65188 12/23/2004 22:13:30 29.40220205 2253.08206 1509564.98 5.83650990 2.65190 12/23/2004 22:13:45 29.40220246 2253.08092 1509564.21 5.83650991 2.65186 12/23/2004 22:14:00 29.40220120 2253.08453 1509566.64 5.83650991 2.65188 12/23/2004 22:14:15 29.40219888 2253.09122 1509571.12 5.83650990 2.65190 12/23/2004 22:14:30 29.40220055 2253.08641 1509567.90 5.83650991 2.65188 12/23/2004 22:14:45 29.40220400 2253.07649 1509561.25 5.83650991 2.65186 12/23/2004 22:15:00 29.40220612 2253.07034 1509557.13 5.83650990 2.65190 12/23/2004 22:15:15 29.40220752 2253.06633 1509554.44 5.83650991 2.65188 12/23/2004 22:15:30 29.40221008 2253.05893 1509549.48 5.83650990 2.65190 12/23/2004 22:15:45 29.40221118 2253.05578 1509547.37 5.83650991 2.65188 12/23/2004 22:16:00 29.40221107 2253.05607 1509547.57 5.83650990 2.65190 12/23/2004 22:16:15 29.40221237 2253.05235 1509545.08 5.83650991 2.65186 12/23/2004 22:16:30 29.40221507 2253.04454 1509539.84 5.83650990 2.65193 12/23/2004 22:16:45 29.40221685 2253.03946 1509536.44 5.83650991 2.65186 12/23/2004 22:17:00 29.40221616 2253.04139 1509537.73 5.83650990 2.65193 12/23/2004 22:17:15 29.40221606 2253.04169 1509537.93 5.83650990 2.65190 12/23/2004 22:17:30 29.40221626 2253.04111 1509537.54 5.83650990 2.65190 12/23/2004 22:17:45 29.40221531 2253.04387 1509539.39 5.83650991 2.65188 12/23/2004 22:18:00 29.40221572 2253.04269 1509538.60 5.83650990 2.65190 12/23/2004 22:18:15 29.40221756 2253.03737 1509535.04 5.83650991 2.65188 12/23/2004 22:18:30 29.40222207 2253.02438 1509526.33 5.83650990 2.65190 12/23/2004 22:18:45 29.40222498 2253.01599 1509520.72 5.83650990 2.65190 12/23/2004 22:19:00 29.40222436 2253.01775 1509521.89 5.83650990 2.65193 12/23/2004 22:19:15 29.40222504 2253.01581 1509520.59 5.83650990 2.65190 12/23/2004 22:19:30 29.40222863 2253.00549 1509513.68 5.83650991 2.65186 12/23/2004 22:19:45 29.40222949 2253.00298 1509512.00 5.83650990 2.65193 12/23/2004 22:20:00 29.40222774 2253.00802 1509515.37 5.83650990 2.65190 12/23/2004 22:20:15 29.40222771 2253.00815 1509515.46 5.83650991 2.65188 12/23/2004 22:20:30 29.40222867 2253.00536 1509513.59 5.83650990 2.65190 12/23/2004 22:20:45 29.40223065 2252.99962 1509509.74 5.83650989 2.65195 12/23/2004 22:21:00 29.40223321 2252.99228 1509504.83 5.83650991 2.65188 12/23/2004 22:21:15 29.40223389 2252.99031 1509503.51 5.83650990 2.65190 12/23/2004 22:21:30 29.40223338 2252.99176 1509504.48 5.83650990 2.65193 12/23/2004 22:21:45 29.40223379 2252.99059 1509503.70 5.83650990 2.65190 12/23/2004 22:22:00 29.40223519 2252.98659 1509501.02 5.83650991 2.65186 12/23/2004 22:22:15 29.40223782 2252.97896 1509495.90 5.83650990 2.65193 12/23/2004 22:22:30 29.40223963 2252.97376 1509492.42 5.83650990 2.65190 12/23/2004 22:22:45 29.40224021 2252.97210 1509491.31 5.83650991 2.65188 12/23/2004 22:23:00 29.40224049 2252.97130 1509490.77 5.83650990 2.65190 12/23/2004 22:23:15 29.40224178 2252.96756 1509488.26 5.83650990 2.65190 12/23/2004 22:23:30 29.40224339 2252.96295 1509485.17 5.83650991 2.65188 12/23/2004 22:23:45 29.40224380 2252.96175 1509484.37 5.83650990 2.65190 12/23/2004 22:24:00 29.40224407 2252.96098 1509483.85 5.83650991 2.65188 12/23/2004 22:24:15 29.40224523 2252.95761 1509481.60 5.83650990 2.65190 12/23/2004 22:24:30 29.40224612 2252.95506 1509479.89 5.83650990 2.65190 12/23/2004 22:24:45 29.40224626 2252.95468 1509479.63 5.83650991 2.65188 12/23/2004 22:25:00 29.40224742 2252.95135 1509477.40 5.83650991 2.65186 12/23/2004 22:25:15 29.40224858 2252.94798 1509475.15 5.83650991 2.65188 12/23/2004 22:25:30 29.40224933 2252.94583 1509473.71 5.83650991 2.65186 12/23/2004 22:25:45 29.40225005 2252.94373 1509472.30 5.83650990 2.65190 12/23/2004 22:26:00 29.40225231 2252.93725 1509467.96 5.83650991 2.65188 12/23/2004 22:26:15 29.40225436 2252.93136 1509464.01 5.83650991 2.65186 12/23/2004 22:26:30 29.40225446 2252.93108 1509463.83 5.83650992 2.65184 12/23/2004 22:26:45 29.40225504 2252.92938 1509462.68 5.83650991 2.65186 12/23/2004 22:27:00 29.40225753 2252.92221 1509457.88 5.83650991 2.65186 12/23/2004 22:27:15 29.40225897 2252.91806 1509455.10 5.83650991 2.65188 12/23/2004 22:27:30 29.40225951 2252.91650 1509454.05 5.83650991 2.65186 12/23/2004 22:27:45 29.40226007 2252.91492 1509453.00 5.83650992 2.65184 12/23/2004 22:28:00 29.40226064 2252.91325 1509451.88 5.83650991 2.65186 12/23/2004 22:28:15 29.40226204 2252.90925 1509449.19 5.83650993 2.65182 12/23/2004 22:28:30 29.40226393 2252.90379 1509445.54 5.83650992 2.65184 12/23/2004 22:28:45 29.40226593 2252.89799 1509441.65 5.83650991 2.65186 12/23/2004 22:29:00 29.40226566 2252.89881 1509442.20 5.83650993 2.65182 12/23/2004 22:29:15 29.40226553 2252.89917 1509442.44 5.83650992 2.65184 12/23/2004 22:29:30 29.40226614 2252.89743 1509441.28 5.83650993 2.65182 12/23/2004 22:29:45 29.40226730 2252.89407 1509439.03 5.83650992 2.65184 12/23/2004 22:30:00 29.40226919 2252.88865 1509435.40 5.83650993 2.65182 12/23/2004 22:30:15 29.40227126 2252.88267 1509431.39 5.83650993 2.65182 12/23/2004 22:30:30 29.40227243 2252.87928 1509429.12 5.83650992 2.65184 12/23/2004 22:30:45 29.40227256 2252.87896 1509428.90 5.83650994 2.65178 12/23/2004 22:31:00 29.40227120 2252.88282 1509431.49 5.83650992 2.65184 12/23/2004 22:31:15 29.40226979 2252.88693 1509434.24 5.83650994 2.65178 12/23/2004 22:31:30 29.40227175 2252.88130 1509430.47 5.83650994 2.65178 12/23/2004 22:31:45 29.40227628 2252.86821 1509421.70 5.83650993 2.65180 12/23/2004 22:32:00 29.40227862 2252.86151 1509417.21 5.83650994 2.65178 12/23/2004 22:32:15 29.40227957 2252.85874 1509415.35 5.83650993 2.65180 12/23/2004 22:32:30 29.40228141 2252.85346 1509411.82 5.83650994 2.65178 12/23/2004 22:32:45 29.40228302 2252.84885 1509408.73 5.83650995 2.65174 12/23/2004 22:33:00 29.40228265 2252.84991 1509409.44 5.83650994 2.65176 12/23/2004 22:33:15 29.40228175 2252.85248 1509411.16 5.83650994 2.65178 12/23/2004 22:33:30 29.40228309 2252.84866 1509408.60 5.83650995 2.65172 12/23/2004 22:33:45 29.40228548 2252.84172 1509403.96 5.83650994 2.65178 12/23/2004 22:34:00 29.40228718 2252.83689 1509400.72 5.83650996 2.65169 12/23/2004 22:34:15 29.40228729 2252.83655 1509400.49 5.83650995 2.65172 12/23/2004 22:34:30 29.40228688 2252.83772 1509401.27 5.83650995 2.65174 12/23/2004 22:34:45 29.40228815 2252.83411 1509398.85 5.83650996 2.65169 12/23/2004 22:35:00 29.40228964 2252.82979 1509395.96 5.83650995 2.65172 12/23/2004 22:35:15 29.40229060 2252.82702 1509394.11 5.83650996 2.65169 12/23/2004 22:35:30 29.40229108 2252.82566 1509393.19 5.83650996 2.65167 12/23/2004 22:35:45 29.40229153 2252.82440 1509392.35 5.83650997 2.65165 12/23/2004 22:36:00 29.40229286 2252.82053 1509389.75 5.83650996 2.65169 12/23/2004 22:36:15 29.40229474 2252.81516 1509386.16 5.83650997 2.65163 12/23/2004 22:36:30 29.40229620 2252.81094 1509383.33 5.83650997 2.65165 12/23/2004 22:36:45 29.40229692 2252.80883 1509381.91 5.83650996 2.65167 12/23/2004 22:37:00 29.40229709 2252.80838 1509381.62 5.83650998 2.65161 12/23/2004 22:37:15 29.40229771 2252.80661 1509380.43 5.83650998 2.65161 12/23/2004 22:37:30 29.40229935 2252.80187 1509377.25 5.83650997 2.65163 12/23/2004 22:37:45 29.40229966 2252.80100 1509376.67 5.83650998 2.65161 12/23/2004 22:38:00 29.40229942 2252.80171 1509377.14 5.83650998 2.65159 12/23/2004 22:38:15 29.40230150 2252.79572 1509373.13 5.83650999 2.65157 12/23/2004 22:38:30 29.40230304 2252.79129 1509370.16 5.83650999 2.65157 12/23/2004 22:38:45 29.40230413 2252.78815 1509368.06 5.83651000 2.65155 12/23/2004 22:39:00 29.40230710 2252.77957 1509362.31 5.83650999 2.65157 12/23/2004 22:39:15 29.40230994 2252.77144 1509356.86 5.83651000 2.65152 12/23/2004 22:39:30 29.40230946 2252.77283 1509357.80 5.83651001 2.65150 12/23/2004 22:39:45 29.40230885 2252.77456 1509358.95 5.83651000 2.65152 12/23/2004 22:40:00 29.40231025 2252.77056 1509356.28 5.83651001 2.65150 12/23/2004 22:40:15 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:30 29.40231130 2252.76753 1509354.25 5.83651001 2.65148 12/23/2004 22:40:45 29.40231134 2252.76745 1509354.19 5.83651002 2.65146 12/23/2004 22:41:00 29.40231240 2252.76441 1509352.16 5.83651002 2.65144 12/23/2004 22:41:15 29.40231429 2252.75895 1509348.50 5.83651002 2.65146 12/23/2004 22:41:30 29.40231554 2252.75539 1509346.11 5.83651003 2.65140 12/23/2004 22:41:45 29.40231704 2252.75103 1509343.19 5.83651002 2.65144 12/23/2004 22:42:00 29.40231831 2252.74743 1509340.78 5.83651004 2.65138 12/23/2004 22:42:15 29.40231835 2252.74729 1509340.68 5.83651003 2.65140 12/23/2004 22:42:30 29.40231824 2252.74764 1509340.92 5.83651004 2.65135 12/23/2004 22:42:45 29.40231838 2252.74723 1509340.65 5.83651004 2.65138 12/23/2004 22:43:00 29.40232006 2252.74243 1509337.43 5.83651006 2.65131 12/23/2004 22:43:15 29.40232264 2252.73496 1509332.42 5.83651005 2.65133 12/23/2004 22:43:30 29.40232510 2252.72789 1509327.69 5.83651006 2.65131 12/23/2004 22:43:45 29.40232634 2252.72435 1509325.32 5.83651007 2.65127 12/23/2004 22:44:00 29.40232726 2252.72171 1509323.54 5.83651006 2.65129 12/23/2004 22:44:15 29.40232682 2252.72297 1509324.39 5.83651007 2.65127 12/23/2004 22:44:30 29.40232562 2252.72645 1509326.72 5.83651007 2.65127 12/23/2004 22:44:45 29.40232606 2252.72522 1509325.89 5.83651008 2.65121 12/23/2004 22:45:00 29.40232819 2252.71907 1509321.78 5.83651008 2.65123 12/23/2004 22:45:15 29.40232978 2252.71449 1509318.71 5.83651008 2.65121 12/23/2004 22:45:30 29.40233061 2252.71211 1509317.11 5.83651009 2.65118 12/23/2004 22:45:45 29.40233265 2252.70627 1509313.20 5.83651010 2.65114 12/23/2004 22:46:00 29.40233594 2252.69677 1509306.84 5.83651009 2.65117 12/23/2004 22:46:15 29.40233615 2252.69623 1509306.47 5.83651011 2.65110 12/23/2004 22:46:30 29.40233525 2252.69882 1509308.21 5.83651011 2.65110 12/23/2004 22:46:45 29.40233639 2252.69552 1509306.00 5.83651010 2.65112 12/23/2004 22:47:00 29.40233706 2252.69363 1509304.73 5.83651012 2.65106 12/23/2004 22:47:15 29.40233639 2252.69555 1509306.02 5.83651011 2.65108 12/23/2004 22:47:30 29.40233659 2252.69498 1509305.64 5.83651012 2.65106 12/23/2004 22:47:45 29.40233805 2252.69081 1509302.84 5.83651013 2.65102 12/23/2004 22:48:00 29.40233946 2252.68676 1509300.13 5.83651014 2.65100 12/23/2004 22:48:15 29.40234052 2252.68373 1509298.10 5.83651014 2.65097 12/23/2004 22:48:30 29.40234208 2252.67923 1509295.08 5.83651014 2.65097 12/23/2004 22:48:45 29.40234359 2252.67488 1509292.17 5.83651015 2.65095 12/23/2004 22:49:00 29.40234475 2252.67155 1509289.94 5.83651015 2.65093 12/23/2004 22:49:15 29.40234530 2252.66999 1509288.89 5.83651016 2.65091 12/23/2004 22:49:30 29.40234710 2252.66482 1509285.43 5.83651016 2.65089 12/23/2004 22:49:45 29.40234834 2252.66128 1509283.06 5.83651017 2.65085 12/23/2004 22:50:00 29.40234773 2252.66304 1509284.23 5.83651017 2.65087 12/23/2004 22:50:15 29.40234892 2252.65964 1509281.96 5.83651019 2.65080 12/23/2004 22:50:30 29.40235203 2252.65065 1509275.94 5.83651017 2.65085 12/23/2004 22:50:45 29.40235287 2252.64827 1509274.34 5.83651019 2.65078 12/23/2004 22:51:00 29.40235237 2252.64973 1509275.32 5.83651020 2.65076 12/23/2004 22:51:15 29.40235398 2252.64510 1509272.22 5.83651020 2.65076 12/23/2004 22:51:30 29.40235510 2252.64190 1509270.07 5.83651021 2.65070 12/23/2004 22:51:45 29.40235374 2252.64582 1509272.70 5.83651021 2.65072 12/23/2004 22:52:00 29.40235234 2252.64988 1509275.42 5.83651021 2.65070 12/23/2004 22:52:15 29.40235288 2252.64832 1509274.37 5.83651022 2.65068 12/23/2004 22:52:30 29.40235613 2252.63900 1509268.13 5.83651023 2.65063 12/23/2004 22:52:45 29.40235900 2252.63075 1509262.60 5.83651023 2.65061 12/23/2004 22:53:00 29.40236088 2252.62532 1509258.96 5.83651023 2.65063 12/23/2004 22:53:15 29.40236214 2252.62171 1509256.54 5.83651024 2.65059 12/23/2004 22:53:30 29.40236316 2252.61880 1509254.60 5.83651026 2.65053 12/23/2004 22:53:45 29.40236214 2252.62174 1509256.57 5.83651025 2.65055 12/23/2004 22:54:00 29.40236299 2252.61931 1509254.94 5.83651026 2.65051 12/23/2004 22:54:15 29.40236498 2252.61362 1509251.12 5.83651027 2.65049 12/23/2004 22:54:30 29.40236487 2252.61390 1509251.31 5.83651026 2.65051 12/23/2004 22:54:45 29.40236416 2252.61600 1509252.72 5.83651027 2.65047 12/23/2004 22:55:00 29.40236549 2252.61221 1509250.18 5.83651029 2.65040 12/23/2004 22:55:15 29.40236758 2252.60615 1509246.12 5.83651028 2.65042 12/23/2004 22:55:30 29.40236942 2252.60089 1509242.59 5.83651029 2.65040 12/23/2004 22:55:45 29.40237105 2252.59618 1509239.44 5.83651029 2.65038 12/23/2004 22:56:00 29.40237205 2252.59336 1509237.55 5.83651030 2.65034 12/23/2004 22:56:15 29.40237225 2252.59278 1509237.16 5.83651031 2.65032 12/23/2004 22:56:30 29.40237206 2252.59335 1509237.55 5.83651032 2.65030 12/23/2004 22:56:45 29.40237324 2252.58994 1509235.26 5.83651032 2.65030 12/23/2004 22:57:00 29.40237491 2252.58517 1509232.06 5.83651033 2.65023 12/23/2004 22:57:15 29.40237594 2252.58220 1509230.07 5.83651033 2.65025 12/23/2004 22:57:30 29.40237554 2252.58338 1509230.86 5.83651034 2.65021 12/23/2004 22:57:45 29.40237498 2252.58500 1509231.95 5.83651034 2.65019 12/23/2004 22:58:00 29.40237594 2252.58226 1509230.12 5.83651035 2.65017 12/23/2004 22:58:15 29.40237783 2252.57685 1509226.49 5.83651036 2.65013 12/23/2004 22:58:30 29.40237956 2252.57185 1509223.14 5.83651035 2.65015 12/23/2004 22:58:45 29.40238171 2252.56566 1509218.99 5.83651036 2.65013 12/23/2004 22:59:00 29.40238176 2252.56556 1509218.92 5.83651037 2.65008 12/23/2004 22:59:15 29.40237959 2252.57184 1509223.14 5.83651039 2.65002 12/23/2004 22:59:30 29.40237949 2252.57212 1509223.32 5.83651038 2.65004 12/23/2004 22:59:45 29.40238251 2252.56346 1509217.52 5.83651039 2.65000 12/23/2004 23:00:00 29.40238431 2252.55826 1509214.04 5.83651039 2.65002 12/23/2004 23:00:15 29.40238473 2252.55709 1509213.25 5.83651040 2.64996 12/23/2004 23:00:30 29.40238629 2252.55260 1509210.24 5.83651040 2.64996 12/23/2004 23:00:45 29.40238838 2252.54661 1509206.23 5.83651042 2.64990 12/23/2004 23:01:00 29.40238933 2252.54387 1509204.40 5.83651041 2.64991 12/23/2004 23:01:15 29.40238965 2252.54298 1509203.80 5.83651042 2.64987 12/23/2004 23:01:30 29.40239022 2252.54136 1509202.71 5.83651043 2.64985 12/23/2004 23:01:45 29.40239204 2252.53612 1509199.20 5.83651043 2.64983 12/23/2004 23:02:00 29.40239377 2252.53114 1509195.87 5.83651043 2.64983 12/23/2004 23:02:15 29.40239402 2252.53046 1509195.41 5.83651045 2.64977 12/23/2004 23:02:30 29.40239343 2252.53219 1509196.57 5.83651046 2.64975 12/23/2004 23:02:45 29.40239296 2252.53353 1509197.47 5.83651046 2.64975 12/23/2004 23:03:00 29.40239351 2252.53194 1509196.40 5.83651045 2.64977 12/23/2004 23:03:15 29.40239431 2252.52967 1509194.88 5.83651047 2.64970 12/23/2004 23:03:30 29.40239515 2252.52730 1509193.29 5.83651048 2.64966 12/23/2004 23:03:45 29.40239556 2252.52613 1509192.51 5.83651048 2.64964 12/23/2004 23:04:00 29.40239606 2252.52468 1509191.53 5.83651048 2.64966 12/23/2004 23:04:15 29.40239832 2252.51821 1509187.20 5.83651050 2.64958 12/23/2004 23:04:30 29.40240092 2252.51071 1509182.17 5.83651049 2.64960 12/23/2004 23:04:45 29.40240063 2252.51155 1509182.74 5.83651050 2.64958 12/23/2004 23:05:00 29.40240010 2252.51312 1509183.79 5.83651051 2.64953 12/23/2004 23:05:15 29.40240181 2252.50821 1509180.50 5.83651052 2.64951 12/23/2004 23:05:30 29.40240483 2252.49951 1509174.67 5.83651052 2.64949 12/23/2004 23:05:45 29.40240536 2252.49803 1509173.68 5.83651053 2.64945 12/23/2004 23:06:00 29.40240427 2252.50116 1509175.78 5.83651053 2.64947 12/23/2004 23:06:15 29.40240444 2252.50072 1509175.48 5.83651054 2.64941 12/23/2004 23:06:30 29.40240516 2252.49865 1509174.10 5.83651054 2.64941 12/23/2004 23:06:45 29.40240675 2252.49408 1509171.03 5.83651055 2.64939 12/23/2004 23:07:00 29.40240942 2252.48638 1509165.87 5.83651055 2.64936 12/23/2004 23:07:15 29.40241137 2252.48080 1509162.14 5.83651057 2.64932 12/23/2004 23:07:30 29.40241082 2252.48239 1509163.20 5.83651057 2.64930 12/23/2004 23:07:45 29.40241086 2252.48231 1509163.15 5.83651058 2.64928 12/23/2004 23:08:00 29.40241141 2252.48073 1509162.09 5.83651058 2.64928 12/23/2004 23:08:15 29.40241185 2252.47950 1509161.27 5.83651059 2.64922 12/23/2004 23:08:30 29.40241185 2252.47949 1509161.26 5.83651059 2.64924 12/23/2004 23:08:45 29.40241134 2252.48100 1509162.27 5.83651060 2.64919 12/23/2004 23:09:00 29.40241110 2252.48170 1509162.74 5.83651060 2.64918 12/23/2004 23:09:15 29.40241248 2252.47772 1509160.08 5.83651061 2.64915 12/23/2004 23:09:30 29.40241509 2252.47023 1509155.06 5.83651062 2.64911 12/23/2004 23:09:45 29.40241789 2252.46218 1509149.66 5.83651062 2.64909 12/23/2004 23:10:00 29.40241994 2252.45629 1509145.71 5.83651063 2.64907 12/23/2004 23:10:15 29.40241996 2252.45625 1509145.68 5.83651063 2.64907 12/23/2004 23:10:30 29.40241933 2252.45809 1509146.92 5.83651064 2.64903 12/23/2004 23:10:45 29.40242056 2252.45456 1509144.56 5.83651065 2.64901 12/23/2004 23:11:00 29.40242148 2252.45192 1509142.79 5.83651065 2.64898 12/23/2004 23:11:15 29.40242097 2252.45343 1509143.80 5.83651066 2.64894 12/23/2004 23:11:30 29.40242111 2252.45305 1509143.55 5.83651067 2.64892 12/23/2004 23:11:45 29.40242278 2252.44825 1509140.33 5.83651067 2.64890 12/23/2004 23:12:00 29.40242360 2252.44589 1509138.74 5.83651067 2.64890 12/23/2004 23:12:15 29.40242421 2252.44416 1509137.59 5.83651069 2.64884 12/23/2004 23:12:30 29.40242609 2252.43873 1509133.95 5.83651068 2.64886 12/23/2004 23:12:45 29.40242787 2252.43365 1509130.54 5.83651070 2.64881 12/23/2004 23:13:00 29.40242795 2252.43345 1509130.41 5.83651071 2.64875 12/23/2004 23:13:15 29.40242746 2252.43486 1509131.36 5.83651071 2.64877 12/23/2004 23:13:30 29.40242835 2252.43234 1509129.66 5.83651072 2.64873 12/23/2004 23:13:45 29.40242971 2252.42841 1509127.04 5.83651072 2.64871 12/23/2004 23:14:00 29.40243075 2252.42543 1509125.04 5.83651073 2.64869 12/23/2004 23:14:15 29.40243262 2252.42006 1509121.44 5.83651073 2.64869 12/23/2004 23:14:30 29.40243323 2252.41833 1509120.28 5.83651074 2.64864 12/23/2004 23:14:45 29.40243408 2252.41588 1509118.64 5.83651074 2.64862 12/23/2004 23:15:00 29.40243509 2252.41303 1509116.73 5.83651076 2.64856 12/23/2004 23:15:15 29.40243487 2252.41367 1509117.16 5.83651076 2.64856 12/23/2004 23:15:30 29.40243402 2252.41611 1509118.79 5.83651075 2.64858 12/23/2004 23:15:45 29.40243355 2252.41752 1509119.74 5.83651078 2.64848 12/23/2004 23:16:00 29.40243583 2252.41094 1509115.33 5.83651077 2.64852 12/23/2004 23:16:15 29.40243958 2252.40016 1509108.11 5.83651079 2.64846 12/23/2004 23:16:30 29.40244062 2252.39718 1509106.11 5.83651079 2.64843 12/23/2004 23:16:45 29.40243992 2252.39923 1509107.48 5.83651080 2.64839 12/23/2004 23:17:00 29.40244167 2252.39421 1509104.12 5.83651080 2.64839 12/23/2004 23:17:15 29.40244233 2252.39231 1509102.85 5.83651081 2.64837 12/23/2004 23:17:30 29.40244197 2252.39336 1509103.55 5.83651081 2.64835 12/23/2004 23:17:45 29.40244240 2252.39216 1509102.75 5.83651083 2.64831 12/23/2004 23:18:00 29.40244419 2252.38704 1509099.32 5.83651084 2.64824 12/23/2004 23:18:15 29.40244431 2252.38665 1509099.05 5.83651083 2.64831 12/23/2004 23:18:30 29.40244406 2252.38745 1509099.59 5.83651085 2.64822 12/23/2004 23:18:45 29.40244527 2252.38399 1509097.27 5.83651086 2.64818 12/23/2004 23:19:00 29.40244621 2252.38126 1509095.45 5.83651085 2.64820 12/23/2004 23:19:15 29.40244640 2252.38077 1509095.12 5.83651087 2.64814 12/23/2004 23:19:30 29.40244785 2252.37659 1509092.31 5.83651087 2.64814 12/23/2004 23:19:45 29.40244916 2252.37281 1509089.79 5.83651087 2.64812 12/23/2004 23:20:00 29.40244959 2252.37163 1509088.99 5.83651089 2.64805 12/23/2004 23:20:15 29.40245029 2252.36962 1509087.64 5.83651089 2.64805 12/23/2004 23:20:30 29.40245036 2252.36945 1509087.53 5.83651090 2.64801 12/23/2004 23:20:45 29.40245126 2252.36686 1509085.80 5.83651091 2.64799 12/23/2004 23:21:00 29.40245391 2252.35925 1509080.70 5.83651091 2.64797 12/23/2004 23:21:15 29.40245649 2252.35182 1509075.72 5.83651091 2.64797 12/23/2004 23:21:30 29.40245787 2252.34788 1509073.08 5.83651093 2.64791 12/23/2004 23:21:45 29.40245893 2252.34484 1509071.05 5.83651093 2.64788 12/23/2004 23:22:00 29.40245954 2252.34310 1509069.88 5.83651094 2.64784 12/23/2004 23:22:15 29.40245775 2252.34827 1509073.34 5.83651094 2.64784 12/23/2004 23:22:30 29.40245548 2252.35483 1509077.74 5.83651095 2.64782 12/23/2004 23:22:45 29.40245575 2252.35406 1509077.22 5.83651096 2.64780 12/23/2004 23:23:00 29.40245837 2252.34657 1509072.20 5.83651097 2.64776 12/23/2004 23:23:15 29.40246064 2252.34003 1509067.82 5.83651097 2.64774 12/23/2004 23:23:30 29.40246105 2252.33890 1509067.07 5.83651099 2.64767 12/23/2004 23:23:45 29.40246047 2252.34058 1509068.19 5.83651099 2.64767 12/23/2004 23:24:00 29.40246223 2252.33551 1509064.79 5.83651099 2.64767 12/23/2004 23:24:15 29.40246381 2252.33098 1509061.76 5.83651100 2.64761 12/23/2004 23:24:30 29.40246463 2252.32863 1509060.18 5.83651101 2.64759 12/23/2004 23:24:45 29.40246552 2252.32607 1509058.47 5.83651101 2.64759 12/23/2004 23:25:00 29.40246627 2252.32396 1509057.05 5.83651103 2.64752 12/23/2004 23:25:15 29.40246723 2252.32122 1509055.22 5.83651103 2.64750 12/23/2004 23:25:30 29.40246793 2252.31920 1509053.87 5.83651103 2.64750 12/23/2004 23:25:45 29.40246856 2252.31741 1509052.67 5.83651104 2.64746 12/23/2004 23:26:00 29.40246962 2252.31438 1509050.63 5.83651105 2.64744 12/23/2004 23:26:15 29.40247047 2252.31197 1509049.02 5.83651106 2.64737 12/23/2004 23:26:30 29.40247112 2252.31006 1509047.74 5.83651105 2.64742 12/23/2004 23:26:45 29.40247105 2252.31032 1509047.92 5.83651107 2.64733 12/23/2004 23:27:00 29.40247266 2252.30568 1509044.81 5.83651107 2.64735 12/23/2004 23:27:15 29.40247426 2252.30111 1509041.74 5.83651109 2.64729 12/23/2004 23:27:30 29.40247567 2252.29707 1509039.04 5.83651109 2.64729 12/23/2004 23:27:45 29.40247625 2252.29546 1509037.96 5.83651111 2.64721 12/23/2004 23:28:00 29.40247526 2252.29830 1509039.86 5.83651110 2.64723 12/23/2004 23:28:15 29.40247553 2252.29753 1509039.34 5.83651111 2.64721 12/23/2004 23:28:30 29.40247840 2252.28929 1509033.83 5.83651112 2.64716 12/23/2004 23:28:45 29.40247983 2252.28519 1509031.08 5.83651113 2.64712 12/23/2004 23:29:00 29.40247963 2252.28580 1509031.48 5.83651113 2.64710 12/23/2004 23:29:15 29.40248069 2252.28276 1509029.45 5.83651114 2.64708 12/23/2004 23:29:30 29.40248169 2252.27986 1509027.50 5.83651114 2.64708 12/23/2004 23:29:45 29.40248154 2252.28032 1509027.81 5.83651114 2.64706 12/23/2004 23:30:00 29.40247997 2252.28490 1509030.88 5.83651116 2.64699 12/23/2004 23:30:15 29.40247901 2252.28765 1509032.73 5.83651116 2.64699 12/23/2004 23:30:30 29.40248151 2252.28050 1509027.93 5.83651117 2.64695 12/23/2004 23:30:45 29.40248393 2252.27353 1509023.26 5.83651118 2.64693 12/23/2004 23:31:00 29.40248485 2252.27089 1509021.49 5.83651118 2.64691 12/23/2004 23:31:15 29.40248485 2252.27092 1509021.52 5.83651119 2.64687 12/23/2004 23:31:30 29.40248521 2252.26988 1509020.82 5.83651119 2.64687 12/23/2004 23:31:45 29.40248612 2252.26732 1509019.11 5.83651121 2.64680 12/23/2004 23:32:00 29.40248687 2252.26514 1509017.65 5.83651121 2.64682 12/23/2004 23:32:15 29.40248717 2252.26429 1509017.07 5.83651122 2.64678 12/23/2004 23:32:30 29.40248723 2252.26417 1509016.99 5.83651123 2.64674 12/23/2004 23:32:45 29.40248823 2252.26129 1509015.06 5.83651123 2.64672 12/23/2004 23:33:00 29.40248933 2252.25815 1509012.96 5.83651124 2.64670 12/23/2004 23:33:15 29.40248960 2252.25740 1509012.46 5.83651125 2.64665 12/23/2004 23:33:30 29.40249023 2252.25557 1509011.23 5.83651125 2.64665 12/23/2004 23:33:45 29.40249117 2252.25292 1509009.46 5.83651126 2.64659 12/23/2004 23:34:00 29.40249120 2252.25281 1509009.38 5.83651126 2.64661 12/23/2004 23:34:15 29.40249138 2252.25235 1509009.07 5.83651127 2.64657 12/23/2004 23:34:30 29.40249252 2252.24904 1509006.86 5.83651127 2.64657 12/23/2004 23:34:45 29.40249486 2252.24236 1509002.38 5.83651129 2.64651 12/23/2004 23:35:00 29.40249588 2252.23942 1509000.41 5.83651129 2.64649 12/23/2004 23:35:15 29.40249655 2252.23749 1508999.12 5.83651129 2.64649 12/23/2004 23:35:30 29.40249735 2252.23522 1508997.60 5.83651130 2.64644 12/23/2004 23:35:45 29.40249693 2252.23648 1508998.44 5.83651131 2.64640 12/23/2004 23:36:00 29.40249575 2252.23986 1509000.71 5.83651131 2.64642 12/23/2004 23:36:15 29.40249452 2252.24345 1509003.11 5.83651132 2.64636 12/23/2004 23:36:30 29.40249474 2252.24281 1509002.68 5.83651132 2.64636 12/23/2004 23:36:45 29.40249701 2252.23627 1508998.30 5.83651132 2.64636 12/23/2004 23:37:00 29.40249868 2252.23149 1508995.10 5.83651134 2.64630 12/23/2004 23:37:15 29.40249963 2252.22880 1508993.29 5.83651135 2.64627 12/23/2004 23:37:30 29.40250135 2252.22387 1508989.99 5.83651136 2.64623 12/23/2004 23:37:45 29.40250222 2252.22135 1508988.30 5.83651136 2.64623 12/23/2004 23:38:00 29.40250336 2252.21808 1508986.11 5.83651136 2.64621 12/23/2004 23:38:15 29.40250444 2252.21499 1508984.04 5.83651137 2.64619 12/23/2004 23:38:30 29.40250500 2252.21340 1508982.98 5.83651138 2.64615 12/23/2004 23:38:45 29.40250540 2252.21226 1508982.22 5.83651138 2.64615 12/23/2004 23:39:00 29.40250596 2252.21069 1508981.16 5.83651139 2.64608 12/23/2004 23:39:15 29.40250659 2252.20885 1508979.93 5.83651139 2.64610 12/23/2004 23:39:30 29.40250799 2252.20485 1508977.25 5.83651140 2.64606 12/23/2004 23:39:45 29.40250869 2252.20287 1508975.92 5.83651141 2.64602 12/23/2004 23:40:00 29.40250803 2252.20478 1508977.20 5.83651141 2.64602 12/23/2004 23:40:15 29.40250784 2252.20535 1508977.58 5.83651142 2.64600 12/23/2004 23:40:30 29.40250926 2252.20127 1508974.85 5.83651142 2.64598 12/23/2004 23:40:45 29.40251067 2252.19723 1508972.14 5.83651143 2.64593 12/23/2004 23:41:00 29.40251107 2252.19609 1508971.38 5.83651143 2.64593 12/23/2004 23:41:15 29.40251212 2252.19305 1508969.34 5.83651144 2.64592 12/23/2004 23:41:30 29.40251098 2252.19641 1508971.59 5.83651145 2.64585 12/23/2004 23:41:45 29.40251008 2252.19900 1508973.33 5.83651145 2.64585 12/23/2004 23:42:00 29.40251103 2252.19625 1508971.49 5.83651145 2.64585 12/23/2004 23:42:15 29.40251415 2252.18727 1508965.47 5.83651146 2.64583 12/23/2004 23:42:30 29.40251643 2252.18076 1508961.11 5.83651148 2.64577 12/23/2004 23:42:45 29.40251711 2252.17879 1508959.79 5.83651148 2.64577 12/23/2004 23:43:00 29.40251607 2252.18181 1508961.81 5.83651148 2.64577 12/23/2004 23:43:15 29.40251520 2252.18434 1508963.51 5.83651149 2.64572 12/23/2004 23:43:30 29.40251544 2252.18366 1508963.06 5.83651149 2.64570 12/23/2004 23:43:45 29.40251510 2252.18467 1508963.73 5.83651150 2.64568 12/23/2004 23:44:00 29.40251552 2252.18345 1508962.91 5.83651150 2.64568 12/23/2004 23:44:15 29.40251769 2252.17722 1508958.74 5.83651151 2.64564 12/23/2004 23:44:30 29.40251947 2252.17212 1508955.32 5.83651151 2.64562 12/23/2004 23:44:45 29.40252018 2252.17003 1508953.92 5.83651151 2.64564 12/23/2004 23:45:00 29.40252112 2252.16740 1508952.16 5.83651153 2.64555 12/23/2004 23:45:15 29.40252138 2252.16662 1508951.64 5.83651152 2.64560 12/23/2004 23:45:30 29.40252066 2252.16872 1508953.04 5.83651153 2.64555 12/23/2004 23:45:45 29.40252039 2252.16952 1508953.58 5.83651154 2.64553 12/23/2004 23:46:00 29.40252039 2252.16954 1508953.59 5.83651154 2.64551 12/23/2004 23:46:15 29.40252143 2252.16655 1508951.59 5.83651154 2.64551 12/23/2004 23:46:30 29.40252261 2252.16318 1508949.33 5.83651155 2.64547 12/23/2004 23:46:45 29.40252466 2252.15727 1508945.37 5.83651155 2.64547 12/23/2004 23:47:00 29.40252602 2252.15335 1508942.74 5.83651156 2.64545 12/23/2004 23:47:15 29.40252640 2252.15228 1508942.03 5.83651156 2.64543 12/23/2004 23:47:30 29.40252575 2252.15419 1508943.30 5.83651157 2.64538 12/23/2004 23:47:45 29.40252514 2252.15596 1508944.49 5.83651157 2.64538 12/23/2004 23:48:00 29.40252575 2252.15417 1508943.29 5.83651157 2.64541 12/23/2004 23:48:15 29.40252693 2252.15083 1508941.06 5.83651158 2.64534 12/23/2004 23:48:30 29.40252876 2252.14556 1508937.52 5.83651158 2.64534 12/23/2004 23:48:45 29.40253029 2252.14116 1508934.58 5.83651160 2.64530 12/23/2004 23:49:00 29.40252999 2252.14201 1508935.15 5.83651158 2.64534 12/23/2004 23:49:15 29.40252876 2252.14561 1508937.56 5.83651160 2.64528 12/23/2004 23:49:30 29.40252927 2252.14411 1508936.56 5.83651160 2.64530 12/23/2004 23:49:45 29.40253005 2252.14188 1508935.06 5.83651161 2.64526 12/23/2004 23:50:00 29.40252988 2252.14237 1508935.39 5.83651161 2.64526 12/23/2004 23:50:15 29.40253050 2252.14064 1508934.23 5.83651162 2.64522 12/23/2004 23:50:30 29.40253149 2252.13776 1508932.30 5.83651161 2.64524 12/23/2004 23:50:45 29.40253292 2252.13365 1508929.54 5.83651162 2.64522 12/23/2004 23:51:00 29.40253422 2252.12991 1508927.04 5.83651162 2.64522 12/23/2004 23:51:15 29.40253337 2252.13240 1508928.71 5.83651163 2.64517 12/23/2004 23:51:30 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:51:45 29.40253473 2252.12848 1508926.08 5.83651163 2.64515 12/23/2004 23:52:00 29.40253507 2252.12751 1508925.43 5.83651164 2.64513 12/23/2004 23:52:15 29.40253303 2252.13339 1508929.37 5.83651163 2.64517 12/23/2004 23:52:30 29.40253330 2252.13266 1508928.88 5.83651165 2.64509 12/23/2004 23:52:45 29.40253603 2252.12476 1508923.59 5.83651164 2.64513 12/23/2004 23:53:00 29.40253904 2252.11611 1508917.79 5.83651164 2.64511 12/23/2004 23:53:15 29.40254018 2252.11282 1508915.59 5.83651165 2.64509 12/23/2004 23:53:30 29.40253931 2252.11537 1508917.30 5.83651166 2.64505 12/23/2004 23:53:45 29.40253893 2252.11642 1508918.00 5.83651165 2.64509 12/23/2004 23:54:00 29.40253982 2252.11390 1508916.31 5.83651166 2.64505 12/23/2004 23:54:15 29.40254064 2252.11155 1508914.74 5.83651167 2.64503 12/23/2004 23:54:30 29.40254102 2252.11045 1508914.00 5.83651166 2.64505 12/23/2004 23:54:45 29.40254167 2252.10862 1508912.77 5.83651167 2.64500 12/23/2004 23:55:00 29.40254059 2252.11167 1508914.82 5.83651166 2.64505 12/23/2004 23:55:15 29.40254136 2252.10950 1508913.37 5.83651167 2.64500 12/23/2004 23:55:30 29.40254279 2252.10538 1508910.61 5.83651168 2.64498 12/23/2004 23:55:45 29.40254317 2252.10432 1508909.89 5.83651168 2.64496 12/23/2004 23:56:00 29.40254378 2252.10251 1508908.68 5.83651167 2.64500 12/23/2004 23:56:15 29.40254583 2252.09664 1508904.75 5.83651168 2.64496 12/23/2004 23:56:30 29.40254708 2252.09303 1508902.33 5.83651168 2.64496 12/23/2004 23:56:45 29.40254754 2252.09174 1508901.46 5.83651169 2.64494 12/23/2004 23:57:00 29.40254778 2252.09103 1508900.99 5.83651168 2.64496 12/23/2004 23:57:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:57:30 29.40254710 2252.09300 1508902.31 5.83651168 2.64496 12/23/2004 23:57:45 29.40254774 2252.09116 1508901.08 5.83651169 2.64492 12/23/2004 23:58:00 29.40254805 2252.09029 1508900.50 5.83651170 2.64490 12/23/2004 23:58:15 29.40254749 2252.09189 1508901.56 5.83651169 2.64492 12/23/2004 23:58:30 29.40254751 2252.09188 1508901.56 5.83651170 2.64488 12/23/2004 23:58:45 29.40254945 2252.08627 1508897.80 5.83651170 2.64488 12/23/2004 23:59:00 29.40255229 2252.07807 1508892.31 5.83651169 2.64492 12/23/2004 23:59:15 29.40255357 2252.07441 1508889.86 5.83651171 2.64486 12/23/2004 23:59:30 29.40255311 2252.07574 1508890.75 5.83651170 2.64488 12/23/2004 23:59:45 29.40255350 2252.07460 1508889.98 5.83651170 2.64488 12/24/2004 00:00:00 29.40255399 2252.07318 1508889.03 5.83651170 2.64488 12/24/2004 00:00:15 29.40255287 2252.07647 1508891.23 5.83651171 2.64483 12/24/2004 00:00:30 29.40255214 2252.07855 1508892.63 5.83651171 2.64486 12/24/2004 00:00:45 29.40255416 2252.07269 1508888.70 5.83651170 2.64488 12/24/2004 00:01:00 29.40255628 2252.06662 1508884.64 5.83651171 2.64483 12/24/2004 00:01:15 29.40255695 2252.06469 1508883.34 5.83651171 2.64483 12/24/2004 00:01:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:01:45 29.40255641 2252.06625 1508884.38 5.83651171 2.64486 12/24/2004 00:02:00 29.40255574 2252.06823 1508885.71 5.83651173 2.64479 12/24/2004 00:02:15 29.40255603 2252.06735 1508885.12 5.83651171 2.64483 12/24/2004 00:02:30 29.40255683 2252.06508 1508883.60 5.83651173 2.64479 12/24/2004 00:02:45 29.40255666 2252.06554 1508883.91 5.83651171 2.64483 12/24/2004 00:03:00 29.40255675 2252.06533 1508883.77 5.83651173 2.64477 12/24/2004 00:03:15 29.40255837 2252.06062 1508880.62 5.83651171 2.64483 12/24/2004 00:03:30 29.40256105 2252.05291 1508875.45 5.83651173 2.64479 12/24/2004 00:03:45 29.40256178 2252.05081 1508874.04 5.83651173 2.64479 12/24/2004 00:04:00 29.40256098 2252.05311 1508875.58 5.83651173 2.64479 12/24/2004 00:04:15 29.40256058 2252.05424 1508876.34 5.83651172 2.64481 12/24/2004 00:04:30 29.40256153 2252.05153 1508874.53 5.83651173 2.64479 12/24/2004 00:04:45 29.40256123 2252.05239 1508875.10 5.83651173 2.64479 12/24/2004 00:05:00 29.40256177 2252.05084 1508874.07 5.83651173 2.64479 12/24/2004 00:05:15 29.40256373 2252.04520 1508870.29 5.83651173 2.64479 12/24/2004 00:05:30 29.40256522 2252.04092 1508867.42 5.83651173 2.64477 12/24/2004 00:05:45 29.40256441 2252.04323 1508868.97 5.83651173 2.64479 12/24/2004 00:06:00 29.40256426 2252.04366 1508869.25 5.83651173 2.64479 12/24/2004 00:06:15 29.40256501 2252.04153 1508867.82 5.83651174 2.64475 12/24/2004 00:06:30 29.40256499 2252.04156 1508867.85 5.83651173 2.64479 12/24/2004 00:06:45 29.40256587 2252.03903 1508866.15 5.83651173 2.64479 12/24/2004 00:07:00 29.40256800 2252.03292 1508862.05 5.83651173 2.64477 12/24/2004 00:07:15 29.40256928 2252.02922 1508859.58 5.83651174 2.64475 12/24/2004 00:07:30 29.40256976 2252.02781 1508858.64 5.83651173 2.64479 12/24/2004 00:07:45 29.40256970 2252.02798 1508858.75 5.83651173 2.64479 12/24/2004 00:08:00 29.40256836 2252.03188 1508861.36 5.83651174 2.64475 12/24/2004 00:08:15 29.40256793 2252.03308 1508862.16 5.83651172 2.64481 12/24/2004 00:08:30 29.40256911 2252.02972 1508859.91 5.83651174 2.64475 12/24/2004 00:08:45 29.40257010 2252.02683 1508857.98 5.83651173 2.64479 12/24/2004 00:09:00 29.40257039 2252.02601 1508857.43 5.83651173 2.64479 12/24/2004 00:09:15 29.40256969 2252.02801 1508858.77 5.83651173 2.64479 12/24/2004 00:09:30 29.40257061 2252.02537 1508857.00 5.83651173 2.64477 12/24/2004 00:09:45 29.40257131 2252.02335 1508855.65 5.83651173 2.64479 12/24/2004 00:10:00 29.40257137 2252.02319 1508855.54 5.83651173 2.64479 12/24/2004 00:10:15 29.40257092 2252.02447 1508856.39 5.83651173 2.64479 12/24/2004 00:10:30 29.40257213 2252.02099 1508854.07 5.83651173 2.64479 12/24/2004 00:10:45 29.40257369 2252.01648 1508851.04 5.83651172 2.64481 12/24/2004 00:11:00 29.40257461 2252.01384 1508849.27 5.83651173 2.64479 12/24/2004 00:11:15 29.40257444 2252.01433 1508849.60 5.83651173 2.64479 12/24/2004 00:11:30 29.40257401 2252.01558 1508850.44 5.83651173 2.64479 12/24/2004 00:11:45 29.40257430 2252.01473 1508849.87 5.83651173 2.64479 12/24/2004 00:12:00 29.40257526 2252.01195 1508848.01 5.83651172 2.64481 12/24/2004 00:12:15 29.40257693 2252.00715 1508844.79 5.83651173 2.64479 12/24/2004 00:12:30 29.40257827 2252.00325 1508842.18 5.83651171 2.64483 12/24/2004 00:12:45 29.40257823 2252.00341 1508842.28 5.83651173 2.64479 12/24/2004 00:13:00 29.40257714 2252.00652 1508844.37 5.83651171 2.64483 12/24/2004 00:13:15 29.40257697 2252.00703 1508844.71 5.83651172 2.64481 12/24/2004 00:13:30 29.40257738 2252.00587 1508843.93 5.83651173 2.64479 12/24/2004 00:13:45 29.40257800 2252.00403 1508842.70 5.83651171 2.64483 12/24/2004 00:14:00 29.40257840 2252.00288 1508841.93 5.83651171 2.64483 12/24/2004 00:14:15 29.40257816 2252.00360 1508842.41 5.83651173 2.64479 12/24/2004 00:14:30 29.40257826 2252.00329 1508842.21 5.83651172 2.64481 12/24/2004 00:14:45 29.40257888 2252.00151 1508841.01 5.83651171 2.64483 12/24/2004 00:15:00 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:15:15 29.40258103 2251.99531 1508836.85 5.83651171 2.64483 12/24/2004 00:15:30 29.40258096 2251.99550 1508836.99 5.83651171 2.64483 12/24/2004 00:15:45 29.40258052 2251.99676 1508837.83 5.83651171 2.64486 12/24/2004 00:16:00 29.40258082 2251.99590 1508837.25 5.83651171 2.64483 12/24/2004 00:16:15 29.40258028 2251.99747 1508838.31 5.83651171 2.64483 12/24/2004 00:16:30 29.40257961 2251.99941 1508839.60 5.83651171 2.64483 12/24/2004 00:16:45 29.40258031 2251.99737 1508838.24 5.83651171 2.64483 12/24/2004 00:17:00 29.40258318 2251.98911 1508832.70 5.83651171 2.64483 12/24/2004 00:17:15 29.40258472 2251.98466 1508829.72 5.83651171 2.64486 12/24/2004 00:17:30 29.40258496 2251.98396 1508829.25 5.83651170 2.64488 12/24/2004 00:17:45 29.40258526 2251.98310 1508828.68 5.83651171 2.64483 12/24/2004 00:18:00 29.40258564 2251.98199 1508827.93 5.83651170 2.64488 12/24/2004 00:18:15 29.40258513 2251.98350 1508828.94 5.83651171 2.64483 12/24/2004 00:18:30 29.40258438 2251.98561 1508830.36 5.83651170 2.64490 12/24/2004 00:18:45 29.40258493 2251.98406 1508829.32 5.83651171 2.64483 12/24/2004 00:19:00 29.40258687 2251.97844 1508825.56 5.83651170 2.64488 12/24/2004 00:19:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:19:30 29.40258919 2251.97172 1508821.05 5.83651169 2.64492 12/24/2004 00:19:45 29.40258827 2251.97442 1508822.86 5.83651171 2.64486 12/24/2004 00:20:00 29.40258663 2251.97910 1508826.00 5.83651169 2.64492 12/24/2004 00:20:15 29.40258666 2251.97903 1508825.95 5.83651170 2.64488 12/24/2004 00:20:30 29.40258820 2251.97461 1508822.99 5.83651170 2.64488 12/24/2004 00:20:45 29.40258885 2251.97270 1508821.71 5.83651169 2.64492 12/24/2004 00:21:00 29.40258841 2251.97400 1508822.58 5.83651170 2.64490 12/24/2004 00:21:15 29.40258858 2251.97352 1508822.26 5.83651170 2.64488 12/24/2004 00:21:30 29.40258861 2251.97339 1508822.17 5.83651169 2.64492 12/24/2004 00:21:45 29.40258970 2251.97024 1508820.06 5.83651169 2.64492 12/24/2004 00:22:00 29.40259114 2251.96611 1508817.29 5.83651169 2.64492 12/24/2004 00:22:15 29.40259209 2251.96337 1508815.46 5.83651170 2.64490 12/24/2004 00:22:30 29.40259257 2251.96198 1508814.52 5.83651169 2.64492 12/24/2004 00:22:45 29.40259414 2251.95742 1508811.47 5.83651168 2.64496 12/24/2004 00:23:00 29.40259448 2251.95647 1508810.83 5.83651169 2.64492 12/24/2004 00:23:15 29.40259233 2251.96267 1508814.99 5.83651169 2.64492 12/24/2004 00:23:30 29.40259107 2251.96629 1508817.41 5.83651169 2.64494 12/24/2004 00:23:45 29.40259240 2251.96244 1508814.83 5.83651168 2.64496 12/24/2004 00:24:00 29.40259359 2251.95905 1508812.56 5.83651169 2.64492 12/24/2004 00:24:15 29.40259428 2251.95702 1508811.21 5.83651168 2.64496 12/24/2004 00:24:30 29.40259530 2251.95407 1508809.23 5.83651168 2.64496 12/24/2004 00:24:45 29.40259595 2251.95218 1508807.96 5.83651168 2.64498 12/24/2004 00:25:00 29.40259455 2251.95624 1508810.68 5.83651168 2.64496 12/24/2004 00:25:15 29.40259278 2251.96135 1508814.11 5.83651168 2.64496 12/24/2004 00:25:30 29.40259209 2251.96329 1508815.40 5.83651167 2.64500 12/24/2004 00:25:45 29.40259281 2251.96122 1508814.02 5.83651167 2.64500 12/24/2004 00:26:00 29.40259380 2251.95838 1508812.12 5.83651168 2.64498 12/24/2004 00:26:15 29.40259554 2251.95335 1508808.74 5.83651167 2.64500 12/24/2004 00:26:30 29.40259769 2251.94715 1508804.59 5.83651167 2.64500 12/24/2004 00:26:45 29.40259715 2251.94869 1508805.62 5.83651166 2.64505 12/24/2004 00:27:00 29.40259574 2251.95279 1508808.37 5.83651167 2.64500 12/24/2004 00:27:15 29.40259561 2251.95314 1508808.60 5.83651167 2.64503 12/24/2004 00:27:30 29.40259664 2251.95020 1508806.63 5.83651167 2.64500 12/24/2004 00:27:45 29.40259739 2251.94800 1508805.16 5.83651166 2.64505 12/24/2004 00:28:00 29.40259756 2251.94751 1508804.83 5.83651166 2.64505 12/24/2004 00:28:15 29.40259862 2251.94443 1508802.77 5.83651165 2.64509 12/24/2004 00:28:30 29.40259978 2251.94113 1508800.56 5.83651167 2.64503 12/24/2004 00:28:45 29.40260108 2251.93734 1508798.02 5.83651165 2.64509 12/24/2004 00:29:00 29.40260072 2251.93839 1508798.72 5.83651166 2.64505 12/24/2004 00:29:15 29.40259906 2251.94315 1508801.91 5.83651165 2.64509 12/24/2004 00:29:30 29.40259886 2251.94374 1508802.31 5.83651165 2.64509 12/24/2004 00:29:45 29.40259964 2251.94149 1508800.80 5.83651165 2.64507 12/24/2004 00:30:00 29.40260073 2251.93833 1508798.68 5.83651165 2.64509 12/24/2004 00:30:15 29.40260066 2251.93855 1508798.83 5.83651165 2.64509 12/24/2004 00:30:30 29.40259974 2251.94115 1508800.57 5.83651164 2.64513 12/24/2004 00:30:45 29.40260067 2251.93852 1508798.81 5.83651165 2.64509 12/24/2004 00:31:00 29.40260186 2251.93503 1508796.47 5.83651163 2.64515 12/24/2004 00:31:15 29.40260138 2251.93646 1508797.43 5.83651165 2.64509 12/24/2004 00:31:30 29.40260111 2251.93721 1508797.93 5.83651164 2.64513 12/24/2004 00:31:45 29.40260161 2251.93573 1508796.94 5.83651163 2.64517 12/24/2004 00:32:00 29.40260080 2251.93810 1508798.53 5.83651164 2.64513 12/24/2004 00:32:15 29.40260012 2251.94005 1508799.83 5.83651163 2.64515 12/24/2004 00:32:30 29.40260169 2251.93551 1508796.79 5.83651163 2.64517 12/24/2004 00:32:45 29.40260340 2251.93059 1508793.49 5.83651163 2.64517 12/24/2004 00:33:00 29.40260277 2251.93238 1508794.70 5.83651163 2.64517 12/24/2004 00:33:15 29.40260189 2251.93490 1508796.38 5.83651162 2.64520 12/24/2004 00:33:30 29.40260241 2251.93344 1508795.40 5.83651163 2.64517 12/24/2004 00:33:45 29.40260285 2251.93213 1508794.53 5.83651162 2.64522 12/24/2004 00:34:00 29.40260332 2251.93078 1508793.62 5.83651162 2.64522 12/24/2004 00:34:15 29.40260456 2251.92721 1508791.23 5.83651162 2.64522 12/24/2004 00:34:30 29.40260534 2251.92493 1508789.70 5.83651161 2.64524 12/24/2004 00:34:45 29.40260469 2251.92681 1508790.97 5.83651162 2.64522 12/24/2004 00:35:00 29.40260407 2251.92858 1508792.15 5.83651161 2.64526 12/24/2004 00:35:15 29.40260398 2251.92885 1508792.33 5.83651161 2.64526 12/24/2004 00:35:30 29.40260360 2251.92996 1508793.08 5.83651162 2.64522 12/24/2004 00:35:45 29.40260439 2251.92765 1508791.53 5.83651160 2.64528 12/24/2004 00:36:00 29.40260650 2251.92159 1508787.47 5.83651161 2.64526 12/24/2004 00:36:15 29.40260705 2251.91996 1508786.37 5.83651160 2.64530 12/24/2004 00:36:30 29.40260732 2251.91917 1508785.85 5.83651160 2.64530 12/24/2004 00:36:45 29.40260760 2251.91838 1508785.32 5.83651160 2.64530 12/24/2004 00:37:00 29.40260752 2251.91862 1508785.48 5.83651160 2.64528 12/24/2004 00:37:15 29.40260668 2251.92101 1508787.08 5.83651158 2.64534 12/24/2004 00:37:30 29.40260671 2251.92094 1508787.03 5.83651160 2.64530 12/24/2004 00:37:45 29.40260786 2251.91759 1508784.79 5.83651158 2.64534 12/24/2004 00:38:00 29.40260654 2251.92140 1508787.34 5.83651158 2.64534 12/24/2004 00:38:15 29.40260394 2251.92890 1508792.36 5.83651159 2.64532 12/24/2004 00:38:30 29.40260350 2251.93013 1508793.19 5.83651157 2.64538 12/24/2004 00:38:45 29.40260520 2251.92527 1508789.93 5.83651158 2.64534 12/24/2004 00:39:00 29.40260647 2251.92157 1508787.45 5.83651157 2.64538 12/24/2004 00:39:15 29.40260746 2251.91873 1508785.55 5.83651158 2.64536 12/24/2004 00:39:30 29.40260957 2251.91264 1508781.47 5.83651157 2.64538 12/24/2004 00:39:45 29.40261019 2251.91081 1508780.24 5.83651156 2.64543 12/24/2004 00:40:00 29.40260866 2251.91527 1508783.23 5.83651157 2.64538 12/24/2004 00:40:15 29.40260660 2251.92117 1508787.18 5.83651156 2.64543 12/24/2004 00:40:30 29.40260736 2251.91896 1508785.70 5.83651156 2.64545 12/24/2004 00:40:45 29.40260934 2251.91327 1508781.89 5.83651156 2.64543 12/24/2004 00:41:00 29.40260994 2251.91149 1508780.70 5.83651155 2.64547 12/24/2004 00:41:15 29.40260849 2251.91570 1508783.52 5.83651155 2.64547 12/24/2004 00:41:30 29.40260900 2251.91422 1508782.53 5.83651155 2.64547 12/24/2004 00:41:45 29.40261008 2251.91111 1508780.44 5.83651156 2.64545 12/24/2004 00:42:00 29.40260910 2251.91389 1508782.31 5.83651154 2.64551 12/24/2004 00:42:15 29.40260831 2251.91616 1508783.82 5.83651154 2.64551 12/24/2004 00:42:30 29.40260906 2251.91402 1508782.39 5.83651154 2.64551 12/24/2004 00:42:45 29.40261067 2251.90937 1508779.27 5.83651154 2.64551 12/24/2004 00:43:00 29.40261156 2251.90679 1508777.55 5.83651154 2.64553 12/24/2004 00:43:15 29.40261029 2251.91044 1508780.00 5.83651153 2.64555 12/24/2004 00:43:30 29.40260913 2251.91376 1508782.22 5.83651153 2.64555 12/24/2004 00:43:45 29.40260876 2251.91481 1508782.92 5.83651152 2.64560 12/24/2004 00:44:00 29.40260974 2251.91200 1508781.04 5.83651152 2.64558 12/24/2004 00:44:15 29.40261084 2251.90881 1508778.90 5.83651152 2.64560 12/24/2004 00:44:30 29.40261139 2251.90723 1508777.85 5.83651152 2.64560 12/24/2004 00:44:45 29.40261053 2251.90972 1508779.51 5.83651152 2.64560 12/24/2004 00:45:00 29.40261033 2251.91028 1508779.89 5.83651152 2.64560 12/24/2004 00:45:15 29.40261101 2251.90827 1508778.54 5.83651150 2.64566 12/24/2004 00:45:30 29.40261124 2251.90762 1508778.11 5.83651151 2.64564 12/24/2004 00:45:45 29.40261135 2251.90730 1508777.89 5.83651151 2.64564 12/24/2004 00:46:00 29.40261216 2251.90493 1508776.30 5.83651150 2.64568 12/24/2004 00:46:15 29.40261231 2251.90453 1508776.03 5.83651150 2.64566 12/24/2004 00:46:30 29.40261200 2251.90540 1508776.62 5.83651150 2.64568 12/24/2004 00:46:45 29.40261193 2251.90559 1508776.74 5.83651149 2.64572 12/24/2004 00:47:00 29.40261224 2251.90468 1508776.13 5.83651149 2.64572 12/24/2004 00:47:15 29.40261295 2251.90263 1508774.77 5.83651149 2.64572 12/24/2004 00:47:30 29.40261351 2251.90105 1508773.70 5.83651149 2.64570 12/24/2004 00:47:45 29.40261391 2251.89982 1508772.88 5.83651148 2.64577 12/24/2004 00:48:00 29.40261353 2251.90093 1508773.62 5.83651148 2.64577 12/24/2004 00:48:15 29.40261262 2251.90356 1508775.39 5.83651148 2.64577 12/24/2004 00:48:30 29.40261196 2251.90547 1508776.67 5.83651148 2.64575 12/24/2004 00:48:45 29.40261081 2251.90874 1508778.86 5.83651147 2.64581 12/24/2004 00:49:00 29.40260978 2251.91170 1508780.84 5.83651147 2.64581 12/24/2004 00:49:15 29.40261046 2251.90975 1508779.54 5.83651147 2.64581 12/24/2004 00:49:30 29.40261258 2251.90363 1508775.43 5.83651147 2.64581 12/24/2004 00:49:45 29.40261497 2251.89672 1508770.80 5.83651146 2.64583 12/24/2004 00:50:00 29.40261565 2251.89476 1508769.49 5.83651145 2.64585 12/24/2004 00:50:15 29.40261371 2251.90035 1508773.23 5.83651145 2.64585 12/24/2004 00:50:30 29.40261152 2251.90667 1508777.47 5.83651145 2.64585 12/24/2004 00:50:45 29.40261180 2251.90581 1508776.89 5.83651144 2.64592 12/24/2004 00:51:00 29.40261398 2251.89953 1508772.68 5.83651144 2.64589 12/24/2004 00:51:15 29.40261490 2251.89690 1508770.92 5.83651144 2.64589 12/24/2004 00:51:30 29.40261429 2251.89864 1508772.09 5.83651144 2.64589 12/24/2004 00:51:45 29.40261418 2251.89893 1508772.28 5.83651143 2.64593 12/24/2004 00:52:00 29.40261467 2251.89751 1508771.33 5.83651143 2.64596 12/24/2004 00:52:15 29.40261401 2251.89942 1508772.61 5.83651143 2.64593 12/24/2004 00:52:30 29.40261248 2251.90383 1508775.56 5.83651143 2.64593 12/24/2004 00:52:45 29.40261262 2251.90340 1508775.28 5.83651142 2.64598 12/24/2004 00:53:00 29.40261404 2251.89927 1508772.51 5.83651142 2.64600 12/24/2004 00:53:15 29.40261480 2251.89710 1508771.06 5.83651142 2.64598 12/24/2004 00:53:30 29.40261466 2251.89749 1508771.32 5.83651141 2.64602 12/24/2004 00:53:45 29.40261429 2251.89855 1508772.03 5.83651141 2.64602 12/24/2004 00:54:00 29.40261432 2251.89843 1508771.95 5.83651141 2.64604 12/24/2004 00:54:15 29.40261483 2251.89696 1508770.97 5.83651140 2.64606 12/24/2004 00:54:30 29.40261569 2251.89448 1508769.30 5.83651140 2.64606 12/24/2004 00:54:45 29.40261561 2251.89470 1508769.45 5.83651140 2.64606 12/24/2004 00:55:00 29.40261521 2251.89582 1508770.20 5.83651139 2.64610 12/24/2004 00:55:15 29.40261490 2251.89675 1508770.82 5.83651139 2.64608 12/24/2004 00:55:30 29.40261412 2251.89897 1508772.31 5.83651139 2.64610 12/24/2004 00:55:45 29.40261484 2251.89691 1508770.93 5.83651139 2.64610 12/24/2004 00:56:00 29.40261698 2251.89070 1508766.77 5.83651138 2.64615 12/24/2004 00:56:15 29.40261658 2251.89187 1508767.55 5.83651138 2.64613 12/24/2004 00:56:30 29.40261503 2251.89631 1508770.53 5.83651138 2.64615 12/24/2004 00:56:45 29.40261415 2251.89881 1508772.20 5.83651137 2.64619 12/24/2004 00:57:00 29.40261391 2251.89952 1508772.68 5.83651137 2.64619 12/24/2004 00:57:15 29.40261504 2251.89627 1508770.50 5.83651137 2.64617 12/24/2004 00:57:30 29.40261657 2251.89181 1508767.52 5.83651136 2.64623 12/24/2004 00:57:45 29.40261542 2251.89514 1508769.74 5.83651136 2.64623 12/24/2004 00:58:00 29.40261337 2251.90104 1508773.70 5.83651136 2.64623 12/24/2004 00:58:15 29.40261298 2251.90215 1508774.44 5.83651136 2.64623 12/24/2004 00:58:30 29.40261470 2251.89718 1508771.11 5.83651135 2.64625 12/24/2004 00:58:45 29.40261551 2251.89483 1508769.54 5.83651135 2.64627 12/24/2004 00:59:00 29.40261508 2251.89609 1508770.38 5.83651135 2.64627 12/24/2004 00:59:15 29.40261555 2251.89470 1508769.45 5.83651134 2.64632 12/24/2004 00:59:30 29.40261603 2251.89331 1508768.52 5.83651134 2.64630 12/24/2004 00:59:45 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:00 29.40261712 2251.89017 1508766.42 5.83651134 2.64632 12/24/2004 01:00:15 29.40261706 2251.89031 1508766.51 5.83651132 2.64636 12/24/2004 01:00:30 29.40261695 2251.89065 1508766.73 5.83651133 2.64634 12/24/2004 01:00:45 29.40261689 2251.89077 1508766.82 5.83651131 2.64640 12/24/2004 01:01:00 29.40261582 2251.89385 1508768.88 5.83651131 2.64640 12/24/2004 01:01:15 29.40261535 2251.89520 1508769.79 5.83651131 2.64640 12/24/2004 01:01:30 29.40261391 2251.89934 1508772.56 5.83651131 2.64642 12/24/2004 01:01:45 29.40261211 2251.90455 1508776.05 5.83651131 2.64640 12/24/2004 01:02:00 29.40261265 2251.90294 1508774.97 5.83651130 2.64644 12/24/2004 01:02:15 29.40261483 2251.89667 1508770.77 5.83651130 2.64644 12/24/2004 01:02:30 29.40261631 2251.89240 1508767.91 5.83651130 2.64647 12/24/2004 01:02:45 29.40261558 2251.89447 1508769.30 5.83651129 2.64649 12/24/2004 01:03:00 29.40261497 2251.89622 1508770.47 5.83651129 2.64649 12/24/2004 01:03:15 29.40261459 2251.89733 1508771.21 5.83651129 2.64649 12/24/2004 01:03:30 29.40261473 2251.89691 1508770.93 5.83651129 2.64649 12/24/2004 01:03:45 29.40261542 2251.89489 1508769.58 5.83651128 2.64655 12/24/2004 01:04:00 29.40261531 2251.89523 1508769.80 5.83651128 2.64653 12/24/2004 01:04:15 29.40261511 2251.89579 1508770.18 5.83651128 2.64653 12/24/2004 01:04:30 29.40261514 2251.89569 1508770.11 5.83651127 2.64657 12/24/2004 01:04:45 29.40261402 2251.89893 1508772.28 5.83651128 2.64655 12/24/2004 01:05:00 29.40261292 2251.90208 1508774.40 5.83651127 2.64657 12/24/2004 01:05:15 29.40261323 2251.90114 1508773.77 5.83651126 2.64661 12/24/2004 01:05:30 29.40261374 2251.89970 1508772.80 5.83651127 2.64657 12/24/2004 01:05:45 29.40261336 2251.90079 1508773.53 5.83651126 2.64659 12/24/2004 01:06:00 29.40261340 2251.90062 1508773.41 5.83651125 2.64665 12/24/2004 01:06:15 29.40261367 2251.89989 1508772.92 5.83651126 2.64661 12/24/2004 01:06:30 29.40261330 2251.90091 1508773.61 5.83651125 2.64665 12/24/2004 01:06:45 29.40261265 2251.90280 1508774.87 5.83651125 2.64664 12/24/2004 01:07:00 29.40261247 2251.90327 1508775.19 5.83651124 2.64670 12/24/2004 01:07:15 29.40261395 2251.89904 1508772.36 5.83651125 2.64665 12/24/2004 01:07:30 29.40261596 2251.89323 1508768.46 5.83651124 2.64670 12/24/2004 01:07:45 29.40261501 2251.89594 1508770.28 5.83651123 2.64672 12/24/2004 01:08:00 29.40261343 2251.90051 1508773.34 5.83651124 2.64670 12/24/2004 01:08:15 29.40261381 2251.89937 1508772.58 5.83651123 2.64674 12/24/2004 01:08:30 29.40261443 2251.89760 1508771.39 5.83651123 2.64674 12/24/2004 01:08:45 29.40261397 2251.89892 1508772.28 5.83651123 2.64672 12/24/2004 01:09:00 29.40261306 2251.90150 1508774.01 5.83651122 2.64678 12/24/2004 01:09:15 29.40261305 2251.90153 1508774.02 5.83651122 2.64678 12/24/2004 01:09:30 29.40261371 2251.89963 1508772.76 5.83651122 2.64678 12/24/2004 01:09:45 29.40261381 2251.89932 1508772.55 5.83651121 2.64680 12/24/2004 01:10:00 29.40261377 2251.89946 1508772.64 5.83651122 2.64678 12/24/2004 01:10:15 29.40261409 2251.89852 1508772.01 5.83651121 2.64682 12/24/2004 01:10:30 29.40261445 2251.89746 1508771.30 5.83651121 2.64682 12/24/2004 01:10:45 29.40261467 2251.89683 1508770.88 5.83651120 2.64685 12/24/2004 01:11:00 29.40261353 2251.90009 1508773.06 5.83651119 2.64687 12/24/2004 01:11:15 29.40261163 2251.90557 1508776.73 5.83651119 2.64687 12/24/2004 01:11:30 29.40261211 2251.90420 1508775.81 5.83651119 2.64687 12/24/2004 01:11:45 29.40261469 2251.89672 1508770.80 5.83651119 2.64689 12/24/2004 01:12:00 29.40261586 2251.89334 1508768.54 5.83651118 2.64691 12/24/2004 01:12:15 29.40261449 2251.89730 1508771.19 5.83651118 2.64691 12/24/2004 01:12:30 29.40261245 2251.90318 1508775.13 5.83651118 2.64691 12/24/2004 01:12:45 29.40261163 2251.90552 1508776.70 5.83651118 2.64693 12/24/2004 01:13:00 29.40261240 2251.90327 1508775.19 5.83651117 2.64695 12/24/2004 01:13:15 29.40261262 2251.90265 1508774.78 5.83651117 2.64695 12/24/2004 01:13:30 29.40261228 2251.90364 1508775.44 5.83651117 2.64695 12/24/2004 01:13:45 29.40261210 2251.90414 1508775.77 5.83651117 2.64697 12/24/2004 01:14:00 29.40261245 2251.90311 1508775.09 5.83651116 2.64699 12/24/2004 01:14:15 29.40261292 2251.90176 1508774.18 5.83651116 2.64699 12/24/2004 01:14:30 29.40261347 2251.90014 1508773.10 5.83651116 2.64702 12/24/2004 01:14:45 29.40261323 2251.90085 1508773.57 5.83651116 2.64699 12/24/2004 01:15:00 29.40261309 2251.90124 1508773.83 5.83651115 2.64704 12/24/2004 01:15:15 29.40261371 2251.89947 1508772.65 5.83651116 2.64699 12/24/2004 01:15:30 29.40261264 2251.90250 1508774.67 5.83651114 2.64706 12/24/2004 01:15:45 29.40261070 2251.90807 1508778.41 5.83651114 2.64708 12/24/2004 01:16:00 29.40260961 2251.91125 1508780.54 5.83651115 2.64704 12/24/2004 01:16:15 29.40260930 2251.91213 1508781.13 5.83651114 2.64708 12/24/2004 01:16:30 29.40260937 2251.91189 1508780.97 5.83651113 2.64710 12/24/2004 01:16:45 29.40260934 2251.91200 1508781.04 5.83651114 2.64708 12/24/2004 01:17:00 29.40260919 2251.91239 1508781.30 5.83651113 2.64712 12/24/2004 01:17:15 29.40260927 2251.91217 1508781.15 5.83651113 2.64712 12/24/2004 01:17:30 29.40261036 2251.90903 1508779.05 5.83651113 2.64710 12/24/2004 01:17:45 29.40261213 2251.90393 1508775.63 5.83651113 2.64712 12/24/2004 01:18:00 29.40261251 2251.90282 1508774.89 5.83651113 2.64712 12/24/2004 01:18:15 29.40261186 2251.90468 1508776.14 5.83651112 2.64716 12/24/2004 01:18:30 29.40261132 2251.90625 1508777.19 5.83651112 2.64714 12/24/2004 01:18:45 29.40261053 2251.90850 1508778.69 5.83651112 2.64716 12/24/2004 01:19:00 29.40260885 2251.91334 1508781.94 5.83651112 2.64716 12/24/2004 01:19:15 29.40260828 2251.91496 1508783.02 5.83651111 2.64721 12/24/2004 01:19:30 29.40260907 2251.91271 1508781.52 5.83651111 2.64719 12/24/2004 01:19:45 29.40260954 2251.91137 1508780.62 5.83651112 2.64716 12/24/2004 01:20:00 29.40260903 2251.91279 1508781.57 5.83651111 2.64721 12/24/2004 01:20:15 29.40260838 2251.91463 1508782.80 5.83651110 2.64725 12/24/2004 01:20:30 29.40260858 2251.91411 1508782.46 5.83651111 2.64719 12/24/2004 01:20:45 29.40260951 2251.91138 1508780.63 5.83651110 2.64725 12/24/2004 01:21:00 29.40260883 2251.91335 1508781.94 5.83651110 2.64725 12/24/2004 01:21:15 29.40260738 2251.91752 1508784.74 5.83651110 2.64723 12/24/2004 01:21:30 29.40260613 2251.92112 1508787.15 5.83651110 2.64725 12/24/2004 01:21:45 29.40260616 2251.92103 1508787.09 5.83651110 2.64725 12/24/2004 01:22:00 29.40260633 2251.92053 1508786.76 5.83651110 2.64725 12/24/2004 01:22:15 29.40260633 2251.92054 1508786.76 5.83651109 2.64727 12/24/2004 01:22:30 29.40260517 2251.92385 1508788.98 5.83651109 2.64729 12/24/2004 01:22:45 29.40260555 2251.92277 1508788.25 5.83651109 2.64729 12/24/2004 01:23:00 29.40260664 2251.91958 1508786.12 5.83651107 2.64733 12/24/2004 01:23:15 29.40260759 2251.91687 1508784.30 5.83651108 2.64731 12/24/2004 01:23:30 29.40260681 2251.91912 1508785.81 5.83651109 2.64729 12/24/2004 01:23:45 29.40260613 2251.92106 1508787.11 5.83651107 2.64733 12/24/2004 01:24:00 29.40260551 2251.92286 1508788.31 5.83651107 2.64733 12/24/2004 01:24:15 29.40260538 2251.92321 1508788.55 5.83651107 2.64735 12/24/2004 01:24:30 29.40260524 2251.92362 1508788.82 5.83651107 2.64733 12/24/2004 01:24:45 29.40260558 2251.92260 1508788.14 5.83651106 2.64737 12/24/2004 01:25:00 29.40260472 2251.92510 1508789.82 5.83651107 2.64735 12/24/2004 01:25:15 29.40260360 2251.92831 1508791.97 5.83651106 2.64737 12/24/2004 01:25:30 29.40260323 2251.92939 1508792.69 5.83651106 2.64737 12/24/2004 01:25:45 29.40260340 2251.92890 1508792.36 5.83651106 2.64737 12/24/2004 01:26:00 29.40260318 2251.92950 1508792.76 5.83651106 2.64740 12/24/2004 01:26:15 29.40260336 2251.92897 1508792.41 5.83651105 2.64742 12/24/2004 01:26:30 29.40260452 2251.92562 1508790.17 5.83651105 2.64742 12/24/2004 01:26:45 29.40260493 2251.92444 1508789.37 5.83651105 2.64742 12/24/2004 01:27:00 29.40260393 2251.92733 1508791.31 5.83651106 2.64740 12/24/2004 01:27:15 29.40260278 2251.93061 1508793.51 5.83651104 2.64746 12/24/2004 01:27:30 29.40260316 2251.92952 1508792.78 5.83651104 2.64746 12/24/2004 01:27:45 29.40260285 2251.93044 1508793.40 5.83651105 2.64742 12/24/2004 01:28:00 29.40260189 2251.93315 1508795.21 5.83651104 2.64748 12/24/2004 01:28:15 29.40260168 2251.93378 1508795.63 5.83651104 2.64746 12/24/2004 01:28:30 29.40260128 2251.93494 1508796.41 5.83651104 2.64746 12/24/2004 01:28:45 29.40260080 2251.93630 1508797.32 5.83651104 2.64748 12/24/2004 01:29:00 29.40260121 2251.93513 1508796.54 5.83651104 2.64746 12/24/2004 01:29:15 29.40260152 2251.93422 1508795.92 5.83651103 2.64750 12/24/2004 01:29:30 29.40260059 2251.93690 1508797.72 5.83651103 2.64750 12/24/2004 01:29:45 29.40259954 2251.93991 1508799.74 5.83651103 2.64752 12/24/2004 01:30:00 29.40259968 2251.93953 1508799.49 5.83651103 2.64750 12/24/2004 01:30:15 29.40260029 2251.93776 1508798.30 5.83651103 2.64750 12/24/2004 01:30:30 29.40260067 2251.93668 1508797.57 5.83651103 2.64750 12/24/2004 01:30:45 29.40259994 2251.93872 1508798.94 5.83651101 2.64757 12/24/2004 01:31:00 29.40259913 2251.94107 1508800.52 5.83651102 2.64754 12/24/2004 01:31:15 29.40259950 2251.93999 1508799.79 5.83651102 2.64754 12/24/2004 01:31:30 29.40260121 2251.93508 1508796.51 5.83651103 2.64752 12/24/2004 01:31:45 29.40260166 2251.93379 1508795.64 5.83651102 2.64754 12/24/2004 01:32:00 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:32:15 29.40259683 2251.94769 1508804.95 5.83651102 2.64754 12/24/2004 01:32:30 29.40259701 2251.94716 1508804.59 5.83651101 2.64757 12/24/2004 01:32:45 29.40259773 2251.94507 1508803.20 5.83651101 2.64759 12/24/2004 01:33:00 29.40259629 2251.94921 1508805.97 5.83651101 2.64759 12/24/2004 01:33:15 29.40259547 2251.95157 1508807.55 5.83651101 2.64759 12/24/2004 01:33:30 29.40259718 2251.94663 1508804.24 5.83651100 2.64761 12/24/2004 01:33:45 29.40259916 2251.94094 1508800.43 5.83651101 2.64759 12/24/2004 01:34:00 29.40259848 2251.94288 1508801.73 5.83651100 2.64763 12/24/2004 01:34:15 29.40259635 2251.94902 1508805.84 5.83651100 2.64761 12/24/2004 01:34:30 29.40259500 2251.95292 1508808.45 5.83651100 2.64763 12/24/2004 01:34:45 29.40259466 2251.95390 1508809.11 5.83651100 2.64763 12/24/2004 01:35:00 29.40259510 2251.95262 1508808.26 5.83651100 2.64763 12/24/2004 01:35:15 29.40259500 2251.95290 1508808.44 5.83651099 2.64765 12/24/2004 01:35:30 29.40259421 2251.95515 1508809.95 5.83651099 2.64767 12/24/2004 01:35:45 29.40259322 2251.95803 1508811.88 5.83651100 2.64763 12/24/2004 01:36:00 29.40259312 2251.95830 1508812.06 5.83651099 2.64767 12/24/2004 01:36:15 29.40259421 2251.95516 1508809.96 5.83651099 2.64765 12/24/2004 01:36:30 29.40259527 2251.95210 1508807.90 5.83651099 2.64767 12/24/2004 01:36:45 29.40259397 2251.95583 1508810.41 5.83651099 2.64767 12/24/2004 01:37:00 29.40259261 2251.95975 1508813.04 5.83651098 2.64769 12/24/2004 01:37:15 29.40259285 2251.95908 1508812.59 5.83651099 2.64767 12/24/2004 01:37:30 29.40259343 2251.95738 1508811.44 5.83651098 2.64771 12/24/2004 01:37:45 29.40259302 2251.95856 1508812.23 5.83651098 2.64771 12/24/2004 01:38:00 29.40259165 2251.96251 1508814.88 5.83651098 2.64769 12/24/2004 01:38:15 29.40259144 2251.96315 1508815.31 5.83651099 2.64767 12/24/2004 01:38:30 29.40259172 2251.96230 1508814.74 5.83651098 2.64771 12/24/2004 01:38:45 29.40259069 2251.96523 1508816.71 5.83651097 2.64774 12/24/2004 01:39:00 29.40258899 2251.97017 1508820.01 5.83651098 2.64771 12/24/2004 01:39:15 29.40258858 2251.97132 1508820.78 5.83651097 2.64776 12/24/2004 01:39:30 29.40258953 2251.96860 1508818.96 5.83651098 2.64771 12/24/2004 01:39:45 29.40259141 2251.96317 1508815.32 5.83651097 2.64774 12/24/2004 01:40:00 29.40259165 2251.96249 1508814.87 5.83651098 2.64771 12/24/2004 01:40:15 29.40259008 2251.96699 1508817.88 5.83651097 2.64776 12/24/2004 01:40:30 29.40258895 2251.97024 1508820.06 5.83651097 2.64776 12/24/2004 01:40:45 29.40258912 2251.96976 1508819.74 5.83651097 2.64774 12/24/2004 01:41:00 29.40258902 2251.97004 1508819.93 5.83651097 2.64776 12/24/2004 01:41:15 29.40258811 2251.97267 1508821.69 5.83651097 2.64776 12/24/2004 01:41:30 29.40258759 2251.97416 1508822.68 5.83651096 2.64778 12/24/2004 01:41:45 29.40258769 2251.97388 1508822.50 5.83651097 2.64776 12/24/2004 01:42:00 29.40258765 2251.97398 1508822.56 5.83651097 2.64776 12/24/2004 01:42:15 29.40258629 2251.97788 1508825.18 5.83651096 2.64780 12/24/2004 01:42:30 29.40258602 2251.97868 1508825.72 5.83651096 2.64778 12/24/2004 01:42:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:00 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:43:15 29.40258485 2251.98203 1508827.96 5.83651096 2.64778 12/24/2004 01:43:30 29.40258530 2251.98073 1508827.09 5.83651096 2.64780 12/24/2004 01:43:45 29.40258571 2251.97955 1508826.30 5.83651096 2.64780 12/24/2004 01:44:00 29.40258489 2251.98192 1508827.88 5.83651096 2.64780 12/24/2004 01:44:15 29.40258458 2251.98278 1508828.47 5.83651095 2.64782 12/24/2004 01:44:30 29.40258400 2251.98447 1508829.60 5.83651096 2.64780 12/24/2004 01:44:45 29.40258391 2251.98474 1508829.78 5.83651096 2.64780 12/24/2004 01:45:00 29.40258475 2251.98231 1508828.15 5.83651096 2.64780 12/24/2004 01:45:15 29.40258417 2251.98396 1508829.26 5.83651095 2.64782 12/24/2004 01:45:30 29.40258229 2251.98936 1508832.87 5.83651094 2.64784 12/24/2004 01:45:45 29.40258103 2251.99304 1508835.33 5.83651096 2.64780 12/24/2004 01:46:00 29.40258120 2251.99253 1508834.99 5.83651095 2.64782 12/24/2004 01:46:15 29.40258192 2251.99045 1508833.60 5.83651094 2.64784 12/24/2004 01:46:30 29.40258185 2251.99067 1508833.75 5.83651096 2.64780 12/24/2004 01:46:45 29.40258131 2251.99219 1508834.77 5.83651094 2.64784 12/24/2004 01:47:00 29.40258123 2251.99243 1508834.93 5.83651095 2.64782 12/24/2004 01:47:15 29.40258035 2251.99497 1508836.63 5.83651094 2.64784 12/24/2004 01:47:30 29.40257932 2251.99796 1508838.63 5.83651096 2.64780 12/24/2004 01:47:45 29.40257936 2251.99781 1508838.53 5.83651094 2.64786 12/24/2004 01:48:00 29.40257930 2251.99799 1508838.66 5.83651094 2.64784 12/24/2004 01:48:15 29.40257864 2251.99989 1508839.93 5.83651094 2.64784 12/24/2004 01:48:30 29.40257741 2252.00347 1508842.32 5.83651096 2.64780 12/24/2004 01:48:45 29.40257710 2252.00430 1508842.88 5.83651094 2.64786 12/24/2004 01:49:00 29.40257621 2252.00688 1508844.61 5.83651094 2.64784 12/24/2004 01:49:15 29.40257582 2252.00803 1508845.38 5.83651094 2.64784 12/24/2004 01:49:30 29.40257519 2252.00985 1508846.60 5.83651095 2.64782 12/24/2004 01:49:45 29.40257382 2252.01377 1508849.23 5.83651094 2.64784 12/24/2004 01:50:00 29.40257304 2252.01603 1508850.74 5.83651094 2.64784 12/24/2004 01:50:15 29.40257411 2252.01295 1508848.68 5.83651094 2.64784 12/24/2004 01:50:30 29.40257495 2252.01050 1508847.04 5.83651094 2.64786 12/24/2004 01:50:45 29.40257464 2252.01141 1508847.64 5.83651094 2.64784 12/24/2004 01:51:00 29.40257479 2252.01098 1508847.36 5.83651094 2.64784 12/24/2004 01:51:15 29.40257502 2252.01032 1508846.92 5.83651094 2.64784 12/24/2004 01:51:30 29.40257427 2252.01250 1508848.38 5.83651095 2.64782 12/24/2004 01:51:45 29.40257335 2252.01511 1508850.13 5.83651093 2.64788 12/24/2004 01:52:00 29.40257250 2252.01758 1508851.78 5.83651094 2.64784 12/24/2004 01:52:15 29.40257239 2252.01792 1508852.00 5.83651095 2.64782 12/24/2004 01:52:30 29.40257290 2252.01643 1508851.01 5.83651094 2.64784 12/24/2004 01:52:45 29.40257250 2252.01754 1508851.75 5.83651093 2.64788 12/24/2004 01:53:00 29.40257126 2252.02115 1508854.17 5.83651094 2.64784 12/24/2004 01:53:15 29.40257113 2252.02153 1508854.42 5.83651094 2.64786 12/24/2004 01:53:30 29.40257151 2252.02043 1508853.69 5.83651094 2.64784 12/24/2004 01:53:45 29.40257119 2252.02135 1508854.30 5.83651094 2.64784 12/24/2004 01:54:00 29.40257058 2252.02310 1508855.48 5.83651094 2.64786 12/24/2004 01:54:15 29.40257028 2252.02394 1508856.04 5.83651093 2.64788 12/24/2004 01:54:30 29.40256901 2252.02765 1508858.52 5.83651094 2.64784 12/24/2004 01:54:45 29.40256669 2252.03434 1508863.01 5.83651094 2.64784 12/24/2004 01:55:00 29.40256653 2252.03478 1508863.30 5.83651094 2.64786 12/24/2004 01:55:15 29.40256771 2252.03135 1508861.01 5.83651093 2.64788 12/24/2004 01:55:30 29.40256819 2252.03001 1508860.11 5.83651094 2.64784 12/24/2004 01:55:45 29.40256721 2252.03281 1508861.98 5.83651094 2.64786 12/24/2004 01:56:00 29.40256768 2252.03148 1508861.09 5.83651094 2.64784 12/24/2004 01:56:15 29.40256745 2252.03211 1508861.51 5.83651093 2.64788 12/24/2004 01:56:30 29.40256600 2252.03627 1508864.30 5.83651093 2.64788 12/24/2004 01:56:45 29.40256496 2252.03931 1508866.34 5.83651094 2.64786 12/24/2004 01:57:00 29.40256508 2252.03893 1508866.08 5.83651093 2.64788 12/24/2004 01:57:15 29.40256481 2252.03972 1508866.61 5.83651093 2.64788 12/24/2004 01:57:30 29.40256444 2252.04078 1508867.33 5.83651094 2.64786 12/24/2004 01:57:45 29.40256443 2252.04080 1508867.34 5.83651093 2.64788 12/24/2004 01:58:00 29.40256444 2252.04080 1508867.34 5.83651094 2.64784 12/24/2004 01:58:15 29.40256389 2252.04238 1508868.39 5.83651093 2.64788 12/24/2004 01:58:30 29.40256362 2252.04311 1508868.89 5.83651093 2.64791 12/24/2004 01:58:45 29.40256293 2252.04516 1508870.26 5.83651094 2.64784 12/24/2004 01:59:00 29.40256178 2252.04845 1508872.46 5.83651093 2.64788 12/24/2004 01:59:15 29.40255972 2252.05435 1508876.41 5.83651092 2.64792 12/24/2004 01:59:30 29.40255813 2252.05899 1508879.52 5.83651094 2.64786 12/24/2004 01:59:45 29.40255866 2252.05743 1508878.48 5.83651093 2.64788 12/24/2004 02:00:00 29.40255953 2252.05494 1508876.81 5.83651093 2.64788 12/24/2004 02:00:15 29.40255989 2252.05387 1508876.10 5.83651093 2.64791 12/24/2004 02:00:30 29.40255990 2252.05386 1508876.08 5.83651093 2.64788 12/24/2004 02:00:45 29.40255938 2252.05537 1508877.10 5.83651093 2.64788 12/24/2004 02:01:00 29.40255881 2252.05701 1508878.19 5.83651093 2.64788 12/24/2004 02:01:15 29.40255815 2252.05889 1508879.46 5.83651093 2.64791 12/24/2004 02:01:30 29.40255618 2252.06459 1508883.27 5.83651093 2.64788 12/24/2004 02:01:45 29.40255580 2252.06567 1508884.00 5.83651093 2.64788 12/24/2004 02:02:00 29.40255624 2252.06440 1508883.15 5.83651093 2.64791 12/24/2004 02:02:15 29.40255710 2252.06193 1508881.49 5.83651093 2.64788 12/24/2004 02:02:30 29.40255596 2252.06521 1508883.69 5.83651093 2.64788 12/24/2004 02:02:45 29.40255423 2252.07019 1508887.03 5.83651093 2.64788 12/24/2004 02:03:00 29.40255468 2252.06890 1508886.16 5.83651093 2.64791 12/24/2004 02:03:15 29.40255586 2252.06550 1508883.89 5.83651093 2.64788 12/24/2004 02:03:30 29.40255584 2252.06554 1508883.91 5.83651092 2.64792 12/24/2004 02:03:45 29.40255596 2252.06522 1508883.70 5.83651094 2.64786 12/24/2004 02:04:00 29.40255608 2252.06485 1508883.45 5.83651092 2.64792 12/24/2004 02:04:15 29.40255413 2252.07049 1508887.23 5.83651093 2.64788 12/24/2004 02:04:30 29.40255272 2252.07453 1508889.93 5.83651092 2.64792 12/24/2004 02:04:45 29.40255232 2252.07569 1508890.71 5.83651093 2.64791 12/24/2004 02:05:00 29.40255119 2252.07895 1508892.90 5.83651093 2.64788 12/24/2004 02:05:15 29.40255033 2252.08142 1508894.55 5.83651092 2.64792 12/24/2004 02:05:30 29.40255065 2252.08051 1508893.94 5.83651093 2.64791 12/24/2004 02:05:45 29.40255010 2252.08207 1508894.99 5.83651092 2.64792 12/24/2004 02:06:00 29.40254859 2252.08644 1508897.91 5.83651092 2.64792 12/24/2004 02:06:15 29.40254815 2252.08768 1508898.75 5.83651092 2.64792 12/24/2004 02:06:30 29.40254795 2252.08829 1508899.15 5.83651093 2.64791 12/24/2004 02:06:45 29.40254699 2252.09103 1508900.99 5.83651092 2.64792 12/24/2004 02:07:00 29.40254712 2252.09067 1508900.75 5.83651092 2.64792 12/24/2004 02:07:15 29.40254774 2252.08884 1508899.53 5.83651092 2.64795 12/24/2004 02:07:30 29.40254744 2252.08975 1508900.13 5.83651092 2.64792 12/24/2004 02:07:45 29.40254587 2252.09427 1508903.16 5.83651092 2.64792 12/24/2004 02:08:00 29.40254456 2252.09805 1508905.69 5.83651092 2.64792 12/24/2004 02:08:15 29.40254395 2252.09977 1508906.84 5.83651092 2.64795 12/24/2004 02:08:30 29.40254266 2252.10352 1508909.36 5.83651092 2.64792 12/24/2004 02:08:45 29.40254190 2252.10566 1508910.79 5.83651091 2.64797 12/24/2004 02:09:00 29.40254238 2252.10429 1508909.88 5.83651092 2.64795 12/24/2004 02:09:15 29.40254333 2252.10156 1508908.04 5.83651091 2.64797 12/24/2004 02:09:30 29.40254303 2252.10244 1508908.64 5.83651092 2.64792 12/24/2004 02:09:45 29.40254136 2252.10723 1508911.85 5.83651091 2.64797 12/24/2004 02:10:00 29.40253999 2252.11118 1508914.49 5.83651092 2.64795 12/24/2004 02:10:15 29.40254016 2252.11068 1508914.15 5.83651091 2.64797 12/24/2004 02:10:30 29.40254071 2252.10910 1508913.10 5.83651091 2.64797 12/24/2004 02:10:45 29.40254097 2252.10835 1508912.59 5.83651091 2.64797 12/24/2004 02:11:00 29.40254061 2252.10941 1508913.31 5.83651092 2.64795 12/24/2004 02:11:15 29.40253972 2252.11196 1508915.01 5.83651091 2.64797 12/24/2004 02:11:30 29.40253962 2252.11222 1508915.19 5.83651090 2.64801 12/24/2004 02:11:45 29.40253921 2252.11345 1508916.01 5.83651092 2.64795 12/24/2004 02:12:00 29.40253822 2252.11625 1508917.89 5.83651090 2.64801 12/24/2004 02:12:15 29.40253654 2252.12111 1508921.14 5.83651091 2.64797 12/24/2004 02:12:30 29.40253630 2252.12177 1508921.58 5.83651090 2.64801 12/24/2004 02:12:45 29.40253593 2252.12286 1508922.32 5.83651091 2.64799 12/24/2004 02:13:00 29.40253391 2252.12869 1508926.22 5.83651091 2.64797 12/24/2004 02:13:15 29.40253204 2252.13407 1508929.83 5.83651090 2.64801 12/24/2004 02:13:30 29.40253180 2252.13477 1508930.30 5.83651091 2.64799 12/24/2004 02:13:45 29.40253186 2252.13456 1508930.16 5.83651090 2.64801 12/24/2004 02:14:00 29.40253180 2252.13476 1508930.29 5.83651090 2.64801 12/24/2004 02:14:15 29.40253197 2252.13426 1508929.96 5.83651090 2.64801 12/24/2004 02:14:30 29.40253292 2252.13149 1508928.10 5.83651090 2.64803 12/24/2004 02:14:45 29.40253330 2252.13043 1508927.39 5.83651090 2.64801 12/24/2004 02:15:00 29.40253255 2252.13256 1508928.81 5.83651089 2.64805 12/24/2004 02:15:15 29.40253081 2252.13763 1508932.21 5.83651091 2.64799 12/24/2004 02:15:30 29.40252903 2252.14270 1508935.61 5.83651089 2.64805 12/24/2004 02:15:45 29.40252900 2252.14279 1508935.67 5.83651089 2.64805 12/24/2004 02:16:00 29.40252982 2252.14046 1508934.11 5.83651090 2.64801 12/24/2004 02:16:15 29.40252876 2252.14347 1508936.12 5.83651088 2.64807 12/24/2004 02:16:30 29.40252647 2252.15011 1508940.57 5.83651090 2.64801 12/24/2004 02:16:45 29.40252548 2252.15293 1508942.46 5.83651089 2.64805 12/24/2004 02:17:00 29.40252589 2252.15173 1508941.66 5.83651088 2.64807 12/24/2004 02:17:15 29.40252637 2252.15037 1508940.75 5.83651089 2.64805 12/24/2004 02:17:30 29.40252596 2252.15155 1508941.54 5.83651089 2.64805 12/24/2004 02:17:45 29.40252570 2252.15230 1508942.04 5.83651089 2.64805 12/24/2004 02:18:00 29.40252623 2252.15075 1508941.00 5.83651088 2.64807 12/24/2004 02:18:15 29.40252579 2252.15201 1508941.85 5.83651088 2.64809 12/24/2004 02:18:30 29.40252370 2252.15805 1508945.89 5.83651089 2.64805 12/24/2004 02:18:45 29.40252179 2252.16351 1508949.55 5.83651087 2.64812 12/24/2004 02:19:00 29.40252210 2252.16268 1508948.99 5.83651089 2.64805 12/24/2004 02:19:15 29.40252309 2252.15979 1508947.06 5.83651088 2.64809 12/24/2004 02:19:30 29.40252266 2252.16101 1508947.88 5.83651087 2.64812 12/24/2004 02:19:45 29.40252107 2252.16560 1508950.95 5.83651088 2.64809 12/24/2004 02:20:00 29.40252042 2252.16747 1508952.20 5.83651088 2.64809 12/24/2004 02:20:15 29.40252073 2252.16658 1508951.61 5.83651088 2.64809 12/24/2004 02:20:30 29.40251943 2252.17030 1508954.10 5.83651087 2.64812 12/24/2004 02:20:45 29.40251794 2252.17458 1508956.97 5.83651087 2.64814 12/24/2004 02:21:00 29.40251725 2252.17659 1508958.31 5.83651087 2.64814 12/24/2004 02:21:15 29.40251756 2252.17572 1508957.73 5.83651087 2.64812 12/24/2004 02:21:30 29.40251694 2252.17747 1508958.91 5.83651087 2.64814 12/24/2004 02:21:45 29.40251740 2252.17615 1508958.02 5.83651087 2.64814 12/24/2004 02:22:00 29.40251814 2252.17403 1508956.60 5.83651087 2.64814 12/24/2004 02:22:15 29.40251605 2252.18001 1508960.61 5.83651086 2.64816 12/24/2004 02:22:30 29.40251439 2252.18481 1508963.83 5.83651087 2.64814 12/24/2004 02:22:45 29.40251462 2252.18416 1508963.39 5.83651087 2.64814 12/24/2004 02:23:00 29.40251452 2252.18441 1508963.55 5.83651085 2.64820 12/24/2004 02:23:15 29.40251350 2252.18737 1508965.54 5.83651087 2.64814 12/24/2004 02:23:30 29.40251240 2252.19053 1508967.65 5.83651086 2.64818 12/24/2004 02:23:45 29.40251158 2252.19289 1508969.24 5.83651086 2.64818 12/24/2004 02:24:00 29.40251169 2252.19254 1508969.00 5.83651085 2.64820 12/24/2004 02:24:15 29.40251131 2252.19368 1508969.76 5.83651086 2.64818 12/24/2004 02:24:30 29.40251038 2252.19634 1508971.55 5.83651086 2.64818 12/24/2004 02:24:45 29.40250862 2252.20136 1508974.91 5.83651084 2.64824 12/24/2004 02:25:00 29.40250799 2252.20323 1508976.16 5.83651086 2.64818 12/24/2004 02:25:15 29.40250814 2252.20276 1508975.85 5.83651085 2.64822 12/24/2004 02:25:30 29.40250868 2252.20123 1508974.82 5.83651085 2.64822 12/24/2004 02:25:45 29.40250717 2252.20554 1508977.71 5.83651084 2.64824 12/24/2004 02:26:00 29.40250579 2252.20955 1508980.40 5.83651085 2.64822 12/24/2004 02:26:15 29.40250632 2252.20802 1508979.37 5.83651085 2.64822 12/24/2004 02:26:30 29.40250702 2252.20599 1508978.01 5.83651084 2.64824 12/24/2004 02:26:45 29.40250547 2252.21044 1508981.00 5.83651084 2.64826 12/24/2004 02:27:00 29.40250408 2252.21447 1508983.70 5.83651085 2.64822 12/24/2004 02:27:15 29.40250413 2252.21428 1508983.57 5.83651084 2.64826 12/24/2004 02:27:30 29.40250227 2252.21964 1508987.16 5.83651083 2.64829 12/24/2004 02:27:45 29.40249976 2252.22688 1508992.01 5.83651084 2.64826 12/24/2004 02:28:00 29.40249961 2252.22733 1508992.31 5.83651084 2.64826 12/24/2004 02:28:15 29.40249993 2252.22637 1508991.67 5.83651083 2.64829 12/24/2004 02:28:30 29.40250077 2252.22395 1508990.05 5.83651083 2.64831 12/24/2004 02:28:45 29.40250070 2252.22418 1508990.20 5.83651084 2.64826 12/24/2004 02:29:00 29.40250017 2252.22565 1508991.19 5.83651082 2.64833 12/24/2004 02:29:15 29.40249920 2252.22848 1508993.08 5.83651083 2.64831 12/24/2004 02:29:30 29.40249723 2252.23416 1508996.89 5.83651084 2.64826 12/24/2004 02:29:45 29.40249602 2252.23760 1508999.19 5.83651081 2.64835 12/24/2004 02:30:00 29.40249684 2252.23525 1508997.62 5.83651082 2.64833 12/24/2004 02:30:15 29.40249741 2252.23364 1508996.54 5.83651083 2.64831 12/24/2004 02:30:30 29.40249571 2252.23849 1508999.79 5.83651081 2.64835 12/24/2004 02:30:45 29.40249365 2252.24445 1509003.78 5.83651082 2.64833 12/24/2004 02:31:00 29.40249257 2252.24754 1509005.85 5.83651081 2.64835 12/24/2004 02:31:15 29.40249237 2252.24813 1509006.25 5.83651081 2.64835 12/24/2004 02:31:30 29.40249298 2252.24636 1509005.06 5.83651081 2.64835 12/24/2004 02:31:45 29.40249266 2252.24727 1509005.67 5.83651081 2.64837 12/24/2004 02:32:00 29.40249141 2252.25085 1509008.07 5.83651080 2.64839 12/24/2004 02:32:15 29.40249073 2252.25286 1509009.41 5.83651081 2.64835 12/24/2004 02:32:30 29.40249098 2252.25209 1509008.90 5.83651081 2.64837 12/24/2004 02:32:45 29.40249042 2252.25371 1509009.98 5.83651080 2.64839 12/24/2004 02:33:00 29.40248854 2252.25912 1509013.61 5.83651080 2.64839 12/24/2004 02:33:15 29.40248680 2252.26412 1509016.96 5.83651080 2.64841 12/24/2004 02:33:30 29.40248740 2252.26238 1509015.80 5.83651079 2.64843 12/24/2004 02:33:45 29.40248844 2252.25942 1509013.81 5.83651080 2.64839 12/24/2004 02:34:00 29.40248731 2252.26263 1509015.96 5.83651079 2.64843 12/24/2004 02:34:15 29.40248543 2252.26806 1509019.60 5.83651080 2.64841 12/24/2004 02:34:30 29.40248355 2252.27346 1509023.22 5.83651079 2.64843 12/24/2004 02:34:45 29.40248270 2252.27592 1509024.87 5.83651079 2.64843 12/24/2004 02:35:00 29.40248173 2252.27870 1509026.73 5.83651079 2.64846 12/24/2004 02:35:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:35:30 29.40248205 2252.27779 1509026.12 5.83651079 2.64843 12/24/2004 02:35:45 29.40248226 2252.27718 1509025.71 5.83651079 2.64846 12/24/2004 02:36:00 29.40248192 2252.27815 1509026.36 5.83651078 2.64848 12/24/2004 02:36:15 29.40248144 2252.27953 1509027.28 5.83651078 2.64848 12/24/2004 02:36:30 29.40247956 2252.28491 1509030.89 5.83651077 2.64852 12/24/2004 02:36:45 29.40247802 2252.28939 1509033.89 5.83651079 2.64846 12/24/2004 02:37:00 29.40247778 2252.29003 1509034.32 5.83651077 2.64852 12/24/2004 02:37:15 29.40247870 2252.28737 1509032.54 5.83651077 2.64852 12/24/2004 02:37:30 29.40247828 2252.28861 1509033.37 5.83651078 2.64850 12/24/2004 02:37:45 29.40247447 2252.29957 1509040.71 5.83651077 2.64852 12/24/2004 02:38:00 29.40247097 2252.30963 1509047.45 5.83651076 2.64856 12/24/2004 02:38:15 29.40247112 2252.30920 1509047.17 5.83651077 2.64854 12/24/2004 02:38:30 29.40247256 2252.30509 1509044.41 5.83651077 2.64852 12/24/2004 02:38:45 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:00 29.40247266 2252.30476 1509044.19 5.83651076 2.64856 12/24/2004 02:39:15 29.40247334 2252.30277 1509042.86 5.83651075 2.64858 12/24/2004 02:39:30 29.40247345 2252.30249 1509042.67 5.83651076 2.64856 12/24/2004 02:39:45 29.40247307 2252.30355 1509043.38 5.83651075 2.64860 12/24/2004 02:40:00 29.40247293 2252.30395 1509043.65 5.83651075 2.64858 12/24/2004 02:40:15 29.40247215 2252.30620 1509045.16 5.83651075 2.64860 12/24/2004 02:40:30 29.40247003 2252.31227 1509049.22 5.83651074 2.64864 12/24/2004 02:40:45 29.40246774 2252.31888 1509053.65 5.83651074 2.64862 12/24/2004 02:41:00 29.40246603 2252.32382 1509056.96 5.83651075 2.64860 12/24/2004 02:41:15 29.40246586 2252.32428 1509057.27 5.83651074 2.64864 12/24/2004 02:41:30 29.40246626 2252.32315 1509056.51 5.83651074 2.64864 12/24/2004 02:41:45 29.40246638 2252.32279 1509056.27 5.83651073 2.64867 12/24/2004 02:42:00 29.40246600 2252.32385 1509056.98 5.83651073 2.64869 12/24/2004 02:42:15 29.40246443 2252.32841 1509060.04 5.83651074 2.64864 12/24/2004 02:42:30 29.40246245 2252.33407 1509063.83 5.83651072 2.64871 12/24/2004 02:42:45 29.40246105 2252.33813 1509066.54 5.83651073 2.64869 12/24/2004 02:43:00 29.40246052 2252.33962 1509067.55 5.83651072 2.64873 12/24/2004 02:43:15 29.40245920 2252.34342 1509070.09 5.83651072 2.64871 12/24/2004 02:43:30 29.40245855 2252.34528 1509071.34 5.83651072 2.64873 12/24/2004 02:43:45 29.40245857 2252.34523 1509071.30 5.83651072 2.64873 12/24/2004 02:44:00 29.40245876 2252.34469 1509070.94 5.83651072 2.64873 12/24/2004 02:44:15 29.40245862 2252.34506 1509071.19 5.83651071 2.64875 12/24/2004 02:44:30 29.40245828 2252.34603 1509071.84 5.83651071 2.64877 12/24/2004 02:44:45 29.40245854 2252.34526 1509071.33 5.83651070 2.64881 12/24/2004 02:45:00 29.40245811 2252.34651 1509072.16 5.83651070 2.64879 12/24/2004 02:45:15 29.40245558 2252.35378 1509077.03 5.83651070 2.64881 12/24/2004 02:45:30 29.40245410 2252.35806 1509079.90 5.83651070 2.64881 12/24/2004 02:45:45 29.40245425 2252.35760 1509079.59 5.83651069 2.64884 12/24/2004 02:46:00 29.40245367 2252.35929 1509080.72 5.83651070 2.64881 12/24/2004 02:46:15 29.40245215 2252.36364 1509083.64 5.83651068 2.64886 12/24/2004 02:46:30 29.40245111 2252.36662 1509085.64 5.83651068 2.64888 12/24/2004 02:46:45 29.40245109 2252.36665 1509085.66 5.83651067 2.64890 12/24/2004 02:47:00 29.40245138 2252.36585 1509085.12 5.83651068 2.64886 12/24/2004 02:47:15 29.40245087 2252.36728 1509086.08 5.83651067 2.64892 12/24/2004 02:47:30 29.40244781 2252.37607 1509091.97 5.83651066 2.64894 12/24/2004 02:47:45 29.40244551 2252.38275 1509096.44 5.83651067 2.64890 12/24/2004 02:48:00 29.40244518 2252.38365 1509097.05 5.83651066 2.64894 12/24/2004 02:48:15 29.40244520 2252.38358 1509097.00 5.83651066 2.64896 12/24/2004 02:48:30 29.40244365 2252.38805 1509099.99 5.83651065 2.64898 12/24/2004 02:48:45 29.40244126 2252.39494 1509104.61 5.83651065 2.64898 12/24/2004 02:49:00 29.40244018 2252.39802 1509106.67 5.83651065 2.64901 12/24/2004 02:49:15 29.40244061 2252.39681 1509105.86 5.83651065 2.64898 12/24/2004 02:49:30 29.40244004 2252.39840 1509106.93 5.83651064 2.64903 12/24/2004 02:49:45 29.40243914 2252.40099 1509108.66 5.83651064 2.64905 12/24/2004 02:50:00 29.40243880 2252.40196 1509109.31 5.83651063 2.64907 12/24/2004 02:50:15 29.40243970 2252.39935 1509107.57 5.83651063 2.64907 12/24/2004 02:50:30 29.40244071 2252.39646 1509105.63 5.83651064 2.64905 12/24/2004 02:50:45 29.40244001 2252.39843 1509106.95 5.83651062 2.64911 12/24/2004 02:51:00 29.40243856 2252.40261 1509109.75 5.83651062 2.64911 12/24/2004 02:51:15 29.40243637 2252.40890 1509113.96 5.83651061 2.64913 12/24/2004 02:51:30 29.40243403 2252.41563 1509118.47 5.83651061 2.64915 12/24/2004 02:51:45 29.40243320 2252.41803 1509120.08 5.83651061 2.64915 12/24/2004 02:52:00 29.40243419 2252.41518 1509118.17 5.83651061 2.64915 12/24/2004 02:52:15 29.40243502 2252.41272 1509116.52 5.83651059 2.64922 12/24/2004 02:52:30 29.40243367 2252.41666 1509119.16 5.83651061 2.64915 12/24/2004 02:52:45 29.40243074 2252.42506 1509124.79 5.83651059 2.64924 12/24/2004 02:53:00 29.40242940 2252.42891 1509127.37 5.83651059 2.64922 12/24/2004 02:53:15 29.40242990 2252.42747 1509126.41 5.83651059 2.64924 12/24/2004 02:53:30 29.40243005 2252.42702 1509126.11 5.83651059 2.64924 12/24/2004 02:53:45 29.40242927 2252.42924 1509127.59 5.83651057 2.64930 12/24/2004 02:54:00 29.40242869 2252.43093 1509128.72 5.83651058 2.64928 12/24/2004 02:54:15 29.40242800 2252.43287 1509130.02 5.83651057 2.64932 12/24/2004 02:54:30 29.40242613 2252.43826 1509133.64 5.83651056 2.64934 12/24/2004 02:54:45 29.40242454 2252.44286 1509136.72 5.83651057 2.64932 12/24/2004 02:55:00 29.40242261 2252.44838 1509140.42 5.83651055 2.64936 12/24/2004 02:55:15 29.40242121 2252.45240 1509143.11 5.83651055 2.64939 12/24/2004 02:55:30 29.40242111 2252.45268 1509143.30 5.83651054 2.64941 12/24/2004 02:55:45 29.40242251 2252.44865 1509140.59 5.83651054 2.64941 12/24/2004 02:56:00 29.40242230 2252.44922 1509140.98 5.83651054 2.64943 12/24/2004 02:56:15 29.40242011 2252.45551 1509145.19 5.83651053 2.64945 12/24/2004 02:56:30 29.40241871 2252.45954 1509147.89 5.83651053 2.64945 12/24/2004 02:56:45 29.40241899 2252.45874 1509147.35 5.83651053 2.64947 12/24/2004 02:57:00 29.40241974 2252.45656 1509145.89 5.83651052 2.64949 12/24/2004 02:57:15 29.40242022 2252.45518 1509144.97 5.83651052 2.64949 12/24/2004 02:57:30 29.40242015 2252.45532 1509145.07 5.83651051 2.64956 12/24/2004 02:57:45 29.40241878 2252.45928 1509147.72 5.83651051 2.64953 12/24/2004 02:58:00 29.40241690 2252.46469 1509151.34 5.83651051 2.64953 12/24/2004 02:58:15 29.40241537 2252.46907 1509154.28 5.83651049 2.64960 12/24/2004 02:58:30 29.40241472 2252.47096 1509155.54 5.83651050 2.64958 12/24/2004 02:58:45 29.40241380 2252.47358 1509157.30 5.83651049 2.64962 12/24/2004 02:59:00 29.40241243 2252.47750 1509159.93 5.83651048 2.64964 12/24/2004 02:59:15 29.40241154 2252.48008 1509161.65 5.83651049 2.64962 12/24/2004 02:59:30 29.40241154 2252.48005 1509161.63 5.83651048 2.64966 12/24/2004 02:59:45 29.40241229 2252.47787 1509160.17 5.83651047 2.64968 12/24/2004 03:00:00 29.40241038 2252.48336 1509163.85 5.83651047 2.64970 12/24/2004 03:00:15 29.40240761 2252.49130 1509169.17 5.83651046 2.64975 12/24/2004 03:00:30 29.40240558 2252.49717 1509173.10 5.83651046 2.64973 12/24/2004 03:00:45 29.40240509 2252.49859 1509174.05 5.83651046 2.64975 12/24/2004 03:01:00 29.40240611 2252.49563 1509172.08 5.83651046 2.64975 12/24/2004 03:01:15 29.40240679 2252.49365 1509170.74 5.83651045 2.64977 12/24/2004 03:01:30 29.40240662 2252.49409 1509171.04 5.83651043 2.64983 12/24/2004 03:01:45 29.40240531 2252.49791 1509173.60 5.83651045 2.64979 12/24/2004 03:02:00 29.40240341 2252.50333 1509177.23 5.83651043 2.64985 12/24/2004 03:02:15 29.40240188 2252.50778 1509180.21 5.83651043 2.64983 12/24/2004 03:02:30 29.40240140 2252.50912 1509181.11 5.83651042 2.64987 12/24/2004 03:02:45 29.40240015 2252.51269 1509183.50 5.83651042 2.64990 12/24/2004 03:03:00 29.40239826 2252.51814 1509187.16 5.83651041 2.64991 12/24/2004 03:03:15 29.40239727 2252.52100 1509189.07 5.83651041 2.64991 12/24/2004 03:03:30 29.40239694 2252.52191 1509189.68 5.83651041 2.64994 12/24/2004 03:03:45 29.40239665 2252.52274 1509190.23 5.83651040 2.64996 12/24/2004 03:04:00 29.40239692 2252.52195 1509189.71 5.83651040 2.64996 12/24/2004 03:04:15 29.40239647 2252.52325 1509190.58 5.83651040 2.64998 12/24/2004 03:04:30 29.40239464 2252.52851 1509194.10 5.83651039 2.65000 12/24/2004 03:04:45 29.40239353 2252.53167 1509196.22 5.83651038 2.65004 12/24/2004 03:05:00 29.40239399 2252.53037 1509195.35 5.83651039 2.65002 12/24/2004 03:05:15 29.40239440 2252.52914 1509194.52 5.83651037 2.65008 12/24/2004 03:05:30 29.40239291 2252.53344 1509197.41 5.83651038 2.65004 12/24/2004 03:05:45 29.40239040 2252.54064 1509202.23 5.83651036 2.65011 12/24/2004 03:06:00 29.40238895 2252.54480 1509205.01 5.83651036 2.65013 12/24/2004 03:06:15 29.40238797 2252.54761 1509206.90 5.83651036 2.65013 12/24/2004 03:06:30 29.40238649 2252.55186 1509209.75 5.83651035 2.65015 12/24/2004 03:06:45 29.40238476 2252.55686 1509213.10 5.83651036 2.65013 12/24/2004 03:07:00 29.40238369 2252.55989 1509215.13 5.83651034 2.65021 12/24/2004 03:07:15 29.40238418 2252.55849 1509214.19 5.83651034 2.65019 12/24/2004 03:07:30 29.40238571 2252.55408 1509211.23 5.83651034 2.65021 12/24/2004 03:07:45 29.40238588 2252.55359 1509210.90 5.83651034 2.65021 12/24/2004 03:08:00 29.40238371 2252.55980 1509215.07 5.83651032 2.65028 12/24/2004 03:08:15 29.40238192 2252.56497 1509218.53 5.83651033 2.65025 12/24/2004 03:08:30 29.40238046 2252.56915 1509221.33 5.83651032 2.65028 12/24/2004 03:08:45 29.40237956 2252.57173 1509223.06 5.83651032 2.65030 12/24/2004 03:09:00 29.40237888 2252.57367 1509224.36 5.83651030 2.65034 12/24/2004 03:09:15 29.40237800 2252.57621 1509226.06 5.83651031 2.65032 12/24/2004 03:09:30 29.40237672 2252.57987 1509228.51 5.83651030 2.65034 12/24/2004 03:09:45 29.40237567 2252.58289 1509230.54 5.83651029 2.65038 12/24/2004 03:10:00 29.40237485 2252.58523 1509232.11 5.83651029 2.65040 12/24/2004 03:10:15 29.40237394 2252.58787 1509233.88 5.83651029 2.65038 12/24/2004 03:10:30 29.40237290 2252.59083 1509235.86 5.83651028 2.65042 12/24/2004 03:10:45 29.40237297 2252.59062 1509235.71 5.83651028 2.65045 12/24/2004 03:11:00 29.40237334 2252.58955 1509235.00 5.83651028 2.65042 12/24/2004 03:11:15 29.40237230 2252.59250 1509236.98 5.83651026 2.65051 12/24/2004 03:11:30 29.40237123 2252.59560 1509239.05 5.83651027 2.65049 12/24/2004 03:11:45 29.40237109 2252.59598 1509239.31 5.83651026 2.65051 12/24/2004 03:12:00 29.40237129 2252.59539 1509238.91 5.83651026 2.65051 12/24/2004 03:12:15 29.40236928 2252.60118 1509242.79 5.83651026 2.65053 12/24/2004 03:12:30 29.40236635 2252.60960 1509248.43 5.83651025 2.65055 12/24/2004 03:12:45 29.40236521 2252.61286 1509250.62 5.83651024 2.65057 12/24/2004 03:13:00 29.40236498 2252.61354 1509251.07 5.83651024 2.65059 12/24/2004 03:13:15 29.40236474 2252.61423 1509251.53 5.83651024 2.65059 12/24/2004 03:13:30 29.40236337 2252.61815 1509254.16 5.83651023 2.65061 12/24/2004 03:13:45 29.40236183 2252.62256 1509257.12 5.83651023 2.65063 12/24/2004 03:14:00 29.40236084 2252.62538 1509259.01 5.83651022 2.65068 12/24/2004 03:14:15 29.40236091 2252.62520 1509258.88 5.83651022 2.65066 12/24/2004 03:14:30 29.40236077 2252.62558 1509259.14 5.83651022 2.65068 12/24/2004 03:14:45 29.40236091 2252.62515 1509258.85 5.83651021 2.65072 12/24/2004 03:15:00 29.40235948 2252.62927 1509261.61 5.83651020 2.65074 12/24/2004 03:15:15 29.40235736 2252.63539 1509265.71 5.83651021 2.65072 12/24/2004 03:15:30 29.40235644 2252.63802 1509267.47 5.83651020 2.65076 12/24/2004 03:15:45 29.40235657 2252.63764 1509267.22 5.83651020 2.65074 12/24/2004 03:16:00 29.40235702 2252.63631 1509266.33 5.83651019 2.65080 12/24/2004 03:16:15 29.40235620 2252.63869 1509267.92 5.83651019 2.65078 12/24/2004 03:16:30 29.40235370 2252.64583 1509272.70 5.83651017 2.65085 12/24/2004 03:16:45 29.40235155 2252.65206 1509276.88 5.83651019 2.65080 12/24/2004 03:17:00 29.40235157 2252.65198 1509276.82 5.83651018 2.65083 12/24/2004 03:17:15 29.40235131 2252.65268 1509277.30 5.83651016 2.65089 12/24/2004 03:17:30 29.40235032 2252.65557 1509279.23 5.83651017 2.65085 12/24/2004 03:17:45 29.40234861 2252.66044 1509282.50 5.83651016 2.65091 12/24/2004 03:18:00 29.40234697 2252.66519 1509285.67 5.83651016 2.65089 12/24/2004 03:18:15 29.40234703 2252.66500 1509285.55 5.83651016 2.65091 12/24/2004 03:18:30 29.40234697 2252.66515 1509285.65 5.83651015 2.65093 12/24/2004 03:18:45 29.40234619 2252.66738 1509287.15 5.83651014 2.65097 12/24/2004 03:19:00 29.40234602 2252.66789 1509287.49 5.83651015 2.65095 12/24/2004 03:19:15 29.40234612 2252.66755 1509287.26 5.83651013 2.65102 12/24/2004 03:19:30 29.40234468 2252.67175 1509290.07 5.83651014 2.65097 12/24/2004 03:19:45 29.40234305 2252.67642 1509293.20 5.83651014 2.65100 12/24/2004 03:20:00 29.40234195 2252.67953 1509295.28 5.83651012 2.65106 12/24/2004 03:20:15 29.40234037 2252.68412 1509298.36 5.83651013 2.65102 12/24/2004 03:20:30 29.40233949 2252.68660 1509300.02 5.83651011 2.65108 12/24/2004 03:20:45 29.40233953 2252.68652 1509299.97 5.83651012 2.65106 12/24/2004 03:21:00 29.40233952 2252.68653 1509299.97 5.83651011 2.65108 12/24/2004 03:21:15 29.40233861 2252.68914 1509301.72 5.83651011 2.65110 12/24/2004 03:21:30 29.40233765 2252.69190 1509303.57 5.83651011 2.65110 12/24/2004 03:21:45 29.40233709 2252.69349 1509304.64 5.83651010 2.65112 12/24/2004 03:22:00 29.40233574 2252.69738 1509307.24 5.83651010 2.65114 12/24/2004 03:22:15 29.40233419 2252.70184 1509310.23 5.83651010 2.65114 12/24/2004 03:22:30 29.40233242 2252.70691 1509313.63 5.83651009 2.65117 12/24/2004 03:22:45 29.40233098 2252.71106 1509316.41 5.83651009 2.65118 12/24/2004 03:23:00 29.40233031 2252.71298 1509317.70 5.83651008 2.65121 12/24/2004 03:23:15 29.40233012 2252.71352 1509318.06 5.83651009 2.65118 12/24/2004 03:23:30 29.40232914 2252.71631 1509319.93 5.83651008 2.65123 12/24/2004 03:23:45 29.40232849 2252.71823 1509321.21 5.83651008 2.65121 12/24/2004 03:24:00 29.40232774 2252.72031 1509322.61 5.83651007 2.65127 12/24/2004 03:24:15 29.40232640 2252.72422 1509325.22 5.83651008 2.65123 12/24/2004 03:24:30 29.40232552 2252.72670 1509326.89 5.83651006 2.65129 12/24/2004 03:24:45 29.40232517 2252.72773 1509327.58 5.83651007 2.65127 12/24/2004 03:25:00 29.40232428 2252.73024 1509329.26 5.83651005 2.65133 12/24/2004 03:25:15 29.40232313 2252.73360 1509331.51 5.83651007 2.65127 12/24/2004 03:25:30 29.40232193 2252.73701 1509333.80 5.83651004 2.65135 12/24/2004 03:25:45 29.40232104 2252.73959 1509335.52 5.83651005 2.65133 12/24/2004 03:26:00 29.40232095 2252.73984 1509335.69 5.83651004 2.65135 12/24/2004 03:26:15 29.40232135 2252.73869 1509334.92 5.83651004 2.65135 12/24/2004 03:26:30 29.40232080 2252.74024 1509335.96 5.83651004 2.65138 12/24/2004 03:26:45 29.40231931 2252.74453 1509338.84 5.83651003 2.65140 12/24/2004 03:27:00 29.40231776 2252.74901 1509341.83 5.83651004 2.65138 12/24/2004 03:27:15 29.40231674 2252.75191 1509343.78 5.83651002 2.65144 12/24/2004 03:27:30 29.40231575 2252.75477 1509345.70 5.83651003 2.65140 12/24/2004 03:27:45 29.40231428 2252.75898 1509348.52 5.83651002 2.65146 12/24/2004 03:28:00 29.40231431 2252.75890 1509348.46 5.83651002 2.65144 12/24/2004 03:28:15 29.40231438 2252.75869 1509348.32 5.83651002 2.65146 12/24/2004 03:28:30 29.40231270 2252.76349 1509351.54 5.83651001 2.65148 12/24/2004 03:28:45 29.40231022 2252.77065 1509356.34 5.83651001 2.65148 12/24/2004 03:29:00 29.40230956 2252.77253 1509357.60 5.83651001 2.65150 12/24/2004 03:29:15 29.40230973 2252.77203 1509357.26 5.83651000 2.65152 12/24/2004 03:29:30 29.40230905 2252.77400 1509358.58 5.83651000 2.65152 12/24/2004 03:29:45 29.40230816 2252.77654 1509360.28 5.83651000 2.65155 12/24/2004 03:30:00 29.40230782 2252.77754 1509360.95 5.83651000 2.65152 12/24/2004 03:30:15 29.40230758 2252.77818 1509361.38 5.83650998 2.65159 12/24/2004 03:30:30 29.40230697 2252.77997 1509362.58 5.83650999 2.65157 12/24/2004 03:30:45 29.40230509 2252.78538 1509366.21 5.83650999 2.65157 12/24/2004 03:31:00 29.40230249 2252.79281 1509371.18 5.83650997 2.65163 12/24/2004 03:31:15 29.40230136 2252.79608 1509373.37 5.83650998 2.65161 12/24/2004 03:31:30 29.40230160 2252.79537 1509372.90 5.83650997 2.65163 12/24/2004 03:31:45 29.40230123 2252.79647 1509373.64 5.83650998 2.65161 12/24/2004 03:32:00 29.40229976 2252.80067 1509376.45 5.83650997 2.65165 12/24/2004 03:32:15 29.40229819 2252.80518 1509379.47 5.83650996 2.65167 12/24/2004 03:32:30 29.40229689 2252.80894 1509381.99 5.83650997 2.65165 12/24/2004 03:32:45 29.40229658 2252.80980 1509382.56 5.83650996 2.65169 12/24/2004 03:33:00 29.40229723 2252.80794 1509381.32 5.83650996 2.65167 12/24/2004 03:33:15 29.40229727 2252.80779 1509381.22 5.83650995 2.65174 12/24/2004 03:33:30 29.40229617 2252.81096 1509383.34 5.83650995 2.65172 12/24/2004 03:33:45 29.40229477 2252.81498 1509386.04 5.83650995 2.65174 12/24/2004 03:34:00 29.40229368 2252.81813 1509388.15 5.83650995 2.65174 12/24/2004 03:34:15 29.40229230 2252.82208 1509390.79 5.83650994 2.65176 12/24/2004 03:34:30 29.40229098 2252.82588 1509393.34 5.83650994 2.65178 12/24/2004 03:34:45 29.40228958 2252.82993 1509396.05 5.83650994 2.65176 12/24/2004 03:35:00 29.40228828 2252.83365 1509398.55 5.83650994 2.65178 12/24/2004 03:35:15 29.40228746 2252.83598 1509400.11 5.83650993 2.65182 12/24/2004 03:35:30 29.40228640 2252.83904 1509402.16 5.83650992 2.65184 12/24/2004 03:35:45 29.40228534 2252.84209 1509404.20 5.83650993 2.65182 12/24/2004 03:36:00 29.40228367 2252.84689 1509407.42 5.83650992 2.65184 12/24/2004 03:36:15 29.40228277 2252.84949 1509409.16 5.83650993 2.65182 12/24/2004 03:36:30 29.40228220 2252.85108 1509410.22 5.83650990 2.65190 12/24/2004 03:36:45 29.40228196 2252.85181 1509410.72 5.83650992 2.65184 12/24/2004 03:37:00 29.40228107 2252.85435 1509412.41 5.83650990 2.65190 12/24/2004 03:37:15 29.40227998 2252.85749 1509414.52 5.83650991 2.65188 12/24/2004 03:37:30 29.40227991 2252.85764 1509414.62 5.83650989 2.65195 12/24/2004 03:37:45 29.40228021 2252.85681 1509414.06 5.83650990 2.65190 12/24/2004 03:38:00 29.40227872 2252.86110 1509416.94 5.83650990 2.65193 12/24/2004 03:38:15 29.40227581 2252.86944 1509422.53 5.83650988 2.65199 12/24/2004 03:38:30 29.40227469 2252.87272 1509424.72 5.83650990 2.65193 12/24/2004 03:38:45 29.40227441 2252.87348 1509425.23 5.83650988 2.65199 12/24/2004 03:39:00 29.40227462 2252.87287 1509424.82 5.83650988 2.65199 12/24/2004 03:39:15 29.40227365 2252.87563 1509426.67 5.83650988 2.65201 12/24/2004 03:39:30 29.40227250 2252.87897 1509428.91 5.83650988 2.65199 12/24/2004 03:39:45 29.40227102 2252.88318 1509431.73 5.83650987 2.65205 12/24/2004 03:40:00 29.40227031 2252.88524 1509433.11 5.83650987 2.65203 12/24/2004 03:40:15 29.40227038 2252.88506 1509432.99 5.83650987 2.65203 12/24/2004 03:40:30 29.40226956 2252.88736 1509434.53 5.83650985 2.65210 12/24/2004 03:40:45 29.40226816 2252.89143 1509437.26 5.83650986 2.65207 12/24/2004 03:41:00 29.40226662 2252.89587 1509440.24 5.83650987 2.65205 12/24/2004 03:41:15 29.40226598 2252.89768 1509441.44 5.83650985 2.65212 12/24/2004 03:41:30 29.40226488 2252.90085 1509443.57 5.83650985 2.65212 12/24/2004 03:41:45 29.40226328 2252.90547 1509446.66 5.83650985 2.65210 12/24/2004 03:42:00 29.40226136 2252.91099 1509450.36 5.83650985 2.65212 12/24/2004 03:42:15 29.40226091 2252.91225 1509451.21 5.83650984 2.65214 12/24/2004 03:42:30 29.40226211 2252.90879 1509448.89 5.83650984 2.65216 12/24/2004 03:42:45 29.40226222 2252.90847 1509448.68 5.83650984 2.65216 12/24/2004 03:43:00 29.40225924 2252.91704 1509454.42 5.83650983 2.65218 12/24/2004 03:43:15 29.40225654 2252.92480 1509459.62 5.83650983 2.65220 12/24/2004 03:43:30 29.40225569 2252.92725 1509461.26 5.83650982 2.65222 12/24/2004 03:43:45 29.40225457 2252.93049 1509463.43 5.83650983 2.65220 12/24/2004 03:44:00 29.40225422 2252.93146 1509464.08 5.83650982 2.65224 12/24/2004 03:44:15 29.40225377 2252.93276 1509464.95 5.83650982 2.65222 12/24/2004 03:44:30 29.40225425 2252.93137 1509464.02 5.83650982 2.65224 12/24/2004 03:44:45 29.40225306 2252.93479 1509466.31 5.83650981 2.65227 12/24/2004 03:45:00 29.40225036 2252.94256 1509471.51 5.83650981 2.65229 12/24/2004 03:45:15 29.40224865 2252.94748 1509474.81 5.83650981 2.65229 12/24/2004 03:45:30 29.40224893 2252.94666 1509474.26 5.83650980 2.65231 12/24/2004 03:45:45 29.40224974 2252.94433 1509472.70 5.83650981 2.65229 12/24/2004 03:46:00 29.40224851 2252.94782 1509475.04 5.83650979 2.65235 12/24/2004 03:46:15 29.40224623 2252.95444 1509479.47 5.83650980 2.65233 12/24/2004 03:46:30 29.40224609 2252.95483 1509479.74 5.83650980 2.65233 12/24/2004 03:46:45 29.40224657 2252.95343 1509478.80 5.83650979 2.65235 12/24/2004 03:47:00 29.40224523 2252.95723 1509481.34 5.83650977 2.65241 12/24/2004 03:47:15 29.40224247 2252.96521 1509486.69 5.83650978 2.65239 12/24/2004 03:47:30 29.40224052 2252.97084 1509490.47 5.83650978 2.65237 12/24/2004 03:47:45 29.40223963 2252.97337 1509492.16 5.83650977 2.65241 12/24/2004 03:48:00 29.40224001 2252.97227 1509491.42 5.83650977 2.65244 12/24/2004 03:48:15 29.40224090 2252.96970 1509489.70 5.83650976 2.65246 12/24/2004 03:48:30 29.40224168 2252.96745 1509488.19 5.83650977 2.65244 12/24/2004 03:48:45 29.40224127 2252.96863 1509488.98 5.83650976 2.65246 12/24/2004 03:49:00 29.40223933 2252.97419 1509492.71 5.83650975 2.65250 12/24/2004 03:49:15 29.40223772 2252.97883 1509495.82 5.83650976 2.65248 12/24/2004 03:49:30 29.40223618 2252.98325 1509498.78 5.83650975 2.65250 12/24/2004 03:49:45 29.40223509 2252.98638 1509500.88 5.83650975 2.65252 12/24/2004 03:50:00 29.40223427 2252.98873 1509502.45 5.83650974 2.65254 12/24/2004 03:50:15 29.40223328 2252.99157 1509504.35 5.83650974 2.65256 12/24/2004 03:50:30 29.40223198 2252.99534 1509506.88 5.83650974 2.65254 12/24/2004 03:50:45 29.40223198 2252.99529 1509506.85 5.83650973 2.65258 12/24/2004 03:51:00 29.40223181 2252.99580 1509507.19 5.83650974 2.65256 12/24/2004 03:51:15 29.40223079 2252.99874 1509509.16 5.83650973 2.65258 12/24/2004 03:51:30 29.40223030 2253.00011 1509510.08 5.83650972 2.65260 12/24/2004 03:51:45 29.40222949 2253.00245 1509511.64 5.83650972 2.65262 12/24/2004 03:52:00 29.40222768 2253.00767 1509515.14 5.83650972 2.65262 12/24/2004 03:52:15 29.40222600 2253.01247 1509518.36 5.83650971 2.65265 12/24/2004 03:52:30 29.40222497 2253.01542 1509520.33 5.83650971 2.65267 12/24/2004 03:52:45 29.40222334 2253.02012 1509523.48 5.83650970 2.65269 12/24/2004 03:53:00 29.40222238 2253.02286 1509525.32 5.83650970 2.65271 12/24/2004 03:53:15 29.40222214 2253.02358 1509525.80 5.83650970 2.65269 12/24/2004 03:53:30 29.40222259 2253.02227 1509524.92 5.83650970 2.65271 12/24/2004 03:53:45 29.40222210 2253.02366 1509525.85 5.83650970 2.65271 12/24/2004 03:54:00 29.40222009 2253.02941 1509529.70 5.83650968 2.65277 12/24/2004 03:54:15 29.40221821 2253.03484 1509533.34 5.83650969 2.65275 12/24/2004 03:54:30 29.40221787 2253.03585 1509534.02 5.83650969 2.65273 12/24/2004 03:54:45 29.40221746 2253.03697 1509534.77 5.83650968 2.65279 12/24/2004 03:55:00 29.40221701 2253.03826 1509535.64 5.83650968 2.65279 12/24/2004 03:55:15 29.40221743 2253.03705 1509534.83 5.83650967 2.65282 12/24/2004 03:55:30 29.40221684 2253.03876 1509535.97 5.83650968 2.65279 12/24/2004 03:55:45 29.40221589 2253.04148 1509537.79 5.83650967 2.65282 12/24/2004 03:56:00 29.40221380 2253.04745 1509541.79 5.83650965 2.65288 12/24/2004 03:56:15 29.40221203 2253.05258 1509545.23 5.83650966 2.65286 12/24/2004 03:56:30 29.40221117 2253.05503 1509546.87 5.83650965 2.65288 12/24/2004 03:56:45 29.40221049 2253.05700 1509548.19 5.83650965 2.65288 12/24/2004 03:57:00 29.40220947 2253.05993 1509550.15 5.83650965 2.65290 12/24/2004 03:57:15 29.40220786 2253.06455 1509553.25 5.83650964 2.65292 12/24/2004 03:57:30 29.40220581 2253.07043 1509557.19 5.83650964 2.65294 12/24/2004 03:57:45 29.40220506 2253.07262 1509558.66 5.83650964 2.65292 12/24/2004 03:58:00 29.40220509 2253.07248 1509558.56 5.83650963 2.65299 12/24/2004 03:58:15 29.40220496 2253.07288 1509558.83 5.83650963 2.65296 12/24/2004 03:58:30 29.40220328 2253.07771 1509562.07 5.83650963 2.65296 12/24/2004 03:58:45 29.40220229 2253.08052 1509563.95 5.83650962 2.65303 12/24/2004 03:59:00 29.40220236 2253.08034 1509563.83 5.83650962 2.65301 12/24/2004 03:59:15 29.40220059 2253.08543 1509567.24 5.83650962 2.65303 12/24/2004 03:59:30 29.40219703 2253.09569 1509574.12 5.83650962 2.65301 12/24/2004 03:59:45 29.40219611 2253.09830 1509575.86 5.83650960 2.65307 12/24/2004 04:00:00 29.40219744 2253.09448 1509573.30 5.83650961 2.65305 12/24/2004 04:00:15 29.40219665 2253.09671 1509574.80 5.83650960 2.65309 12/24/2004 04:00:30 29.40219457 2253.10273 1509578.83 5.83650960 2.65307 12/24/2004 04:00:45 29.40219372 2253.10517 1509580.46 5.83650960 2.65309 12/24/2004 04:01:00 29.40219351 2253.10575 1509580.85 5.83650959 2.65311 12/24/2004 04:01:15 29.40219365 2253.10531 1509580.56 5.83650958 2.65317 12/24/2004 04:01:30 29.40219307 2253.10703 1509581.71 5.83650959 2.65311 12/24/2004 04:01:45 29.40219068 2253.11388 1509586.30 5.83650958 2.65317 12/24/2004 04:02:00 29.40218846 2253.12028 1509590.58 5.83650958 2.65317 12/24/2004 04:02:15 29.40218791 2253.12187 1509591.65 5.83650958 2.65316 12/24/2004 04:02:30 29.40218832 2253.12064 1509590.83 5.83650957 2.65322 12/24/2004 04:02:45 29.40218846 2253.12026 1509590.57 5.83650957 2.65320 12/24/2004 04:03:00 29.40218699 2253.12448 1509593.40 5.83650957 2.65322 12/24/2004 04:03:15 29.40218507 2253.12997 1509597.08 5.83650956 2.65324 12/24/2004 04:03:30 29.40218343 2253.13468 1509600.24 5.83650956 2.65326 12/24/2004 04:03:45 29.40218265 2253.13695 1509601.75 5.83650956 2.65326 12/24/2004 04:04:00 29.40218241 2253.13762 1509602.20 5.83650955 2.65328 12/24/2004 04:04:15 29.40218197 2253.13892 1509603.07 5.83650956 2.65326 12/24/2004 04:04:30 29.40218063 2253.14271 1509605.61 5.83650954 2.65332 12/24/2004 04:04:45 29.40217910 2253.14715 1509608.59 5.83650955 2.65330 12/24/2004 04:05:00 29.40217790 2253.15059 1509610.89 5.83650954 2.65332 12/24/2004 04:05:15 29.40217770 2253.15116 1509611.28 5.83650953 2.65334 12/24/2004 04:05:30 29.40217698 2253.15323 1509612.66 5.83650953 2.65334 12/24/2004 04:05:45 29.40217633 2253.15508 1509613.90 5.83650953 2.65337 12/24/2004 04:06:00 29.40217588 2253.15634 1509614.75 5.83650952 2.65339 12/24/2004 04:06:15 29.40217534 2253.15790 1509615.79 5.83650952 2.65341 12/24/2004 04:06:30 29.40217315 2253.16423 1509620.03 5.83650952 2.65339 12/24/2004 04:06:45 29.40217148 2253.16903 1509623.25 5.83650952 2.65341 12/24/2004 04:07:00 29.40217035 2253.17226 1509625.41 5.83650951 2.65343 12/24/2004 04:07:15 29.40216950 2253.17470 1509627.05 5.83650951 2.65345 12/24/2004 04:07:30 29.40216874 2253.17689 1509628.52 5.83650951 2.65343 12/24/2004 04:07:45 29.40216741 2253.18070 1509631.07 5.83650950 2.65347 12/24/2004 04:08:00 29.40216581 2253.18531 1509634.15 5.83650950 2.65349 12/24/2004 04:08:15 29.40216499 2253.18769 1509635.75 5.83650950 2.65347 12/24/2004 04:08:30 29.40216564 2253.18577 1509634.46 5.83650949 2.65354 12/24/2004 04:08:45 29.40216570 2253.18559 1509634.35 5.83650949 2.65351 12/24/2004 04:09:00 29.40216516 2253.18714 1509635.39 5.83650949 2.65354 12/24/2004 04:09:15 29.40216424 2253.18979 1509637.16 5.83650948 2.65356 12/24/2004 04:09:30 29.40216242 2253.19501 1509640.66 5.83650948 2.65356 12/24/2004 04:09:45 29.40216096 2253.19925 1509643.50 5.83650949 2.65354 12/24/2004 04:10:00 29.40216013 2253.20157 1509645.05 5.83650947 2.65360 12/24/2004 04:10:15 29.40215983 2253.20247 1509645.66 5.83650947 2.65358 12/24/2004 04:10:30 29.40215938 2253.20371 1509646.48 5.83650946 2.65364 12/24/2004 04:10:45 29.40215768 2253.20864 1509649.79 5.83650946 2.65362 12/24/2004 04:11:00 29.40215590 2253.21375 1509653.21 5.83650946 2.65364 12/24/2004 04:11:15 29.40215556 2253.21474 1509653.88 5.83650946 2.65362 12/24/2004 04:11:30 29.40215470 2253.21716 1509655.50 5.83650945 2.65368 12/24/2004 04:11:45 29.40215255 2253.22336 1509659.65 5.83650945 2.65368 12/24/2004 04:12:00 29.40215122 2253.22719 1509662.21 5.83650944 2.65371 12/24/2004 04:12:15 29.40215091 2253.22809 1509662.82 5.83650945 2.65368 12/24/2004 04:12:30 29.40214985 2253.23112 1509664.85 5.83650944 2.65371 12/24/2004 04:12:45 29.40214900 2253.23357 1509666.49 5.83650944 2.65373 12/24/2004 04:13:00 29.40214821 2253.23582 1509668.00 5.83650943 2.65375 12/24/2004 04:13:15 29.40214743 2253.23807 1509669.50 5.83650943 2.65377 12/24/2004 04:13:30 29.40214712 2253.23897 1509670.11 5.83650943 2.65375 12/24/2004 04:13:45 29.40214640 2253.24102 1509671.48 5.83650943 2.65377 12/24/2004 04:14:00 29.40214657 2253.24051 1509671.14 5.83650942 2.65379 12/24/2004 04:14:15 29.40214674 2253.24000 1509670.80 5.83650942 2.65381 12/24/2004 04:14:30 29.40214411 2253.24758 1509675.88 5.83650942 2.65381 12/24/2004 04:14:45 29.40214159 2253.25485 1509680.75 5.83650941 2.65383 12/24/2004 04:15:00 29.40214083 2253.25700 1509682.19 5.83650940 2.65385 12/24/2004 04:15:15 29.40214087 2253.25689 1509682.12 5.83650940 2.65387 12/24/2004 04:15:30 29.40213960 2253.26055 1509684.57 5.83650940 2.65385 12/24/2004 04:15:45 29.40213776 2253.26585 1509688.12 5.83650940 2.65387 12/24/2004 04:16:00 29.40213684 2253.26849 1509689.89 5.83650939 2.65389 12/24/2004 04:16:15 29.40213602 2253.27087 1509691.48 5.83650940 2.65387 12/24/2004 04:16:30 29.40213479 2253.27437 1509693.82 5.83650938 2.65394 12/24/2004 04:16:45 29.40213349 2253.27811 1509696.33 5.83650938 2.65394 12/24/2004 04:17:00 29.40213277 2253.28019 1509697.73 5.83650939 2.65392 12/24/2004 04:17:15 29.40213304 2253.27939 1509697.19 5.83650938 2.65394 12/24/2004 04:17:30 29.40213349 2253.27809 1509696.32 5.83650938 2.65396 12/24/2004 04:17:45 29.40213308 2253.27926 1509697.10 5.83650937 2.65398 12/24/2004 04:18:00 29.40213181 2253.28288 1509699.53 5.83650937 2.65400 12/24/2004 04:18:15 29.40213079 2253.28582 1509701.50 5.83650936 2.65402 12/24/2004 04:18:30 29.40212942 2253.28977 1509704.15 5.83650937 2.65400 12/24/2004 04:18:45 29.40212649 2253.29823 1509709.81 5.83650936 2.65402 12/24/2004 04:19:00 29.40212372 2253.30618 1509715.14 5.83650936 2.65404 12/24/2004 04:19:15 29.40212297 2253.30833 1509716.58 5.83650935 2.65406 12/24/2004 04:19:30 29.40212406 2253.30518 1509714.47 5.83650935 2.65406 12/24/2004 04:19:45 29.40212416 2253.30490 1509714.29 5.83650936 2.65404 12/24/2004 04:20:00 29.40212269 2253.30909 1509717.09 5.83650934 2.65411 12/24/2004 04:20:15 29.40212170 2253.31196 1509719.01 5.83650934 2.65409 12/24/2004 04:20:30 29.40212177 2253.31172 1509718.85 5.83650933 2.65415 12/24/2004 04:20:45 29.40212092 2253.31422 1509720.53 5.83650934 2.65409 12/24/2004 04:21:00 29.40211880 2253.32028 1509724.59 5.83650933 2.65415 12/24/2004 04:21:15 29.40211706 2253.32532 1509727.96 5.83650933 2.65413 12/24/2004 04:21:30 29.40211586 2253.32872 1509730.24 5.83650932 2.65419 12/24/2004 04:21:45 29.40211535 2253.33021 1509731.24 5.83650932 2.65417 12/24/2004 04:22:00 29.40211456 2253.33246 1509732.75 5.83650932 2.65419 12/24/2004 04:22:15 29.40211463 2253.33224 1509732.60 5.83650931 2.65421 12/24/2004 04:22:30 29.40211518 2253.33069 1509731.56 5.83650932 2.65419 12/24/2004 04:22:45 29.40211460 2253.33232 1509732.66 5.83650931 2.65423 12/24/2004 04:23:00 29.40211320 2253.33635 1509735.35 5.83650930 2.65426 12/24/2004 04:23:15 29.40211138 2253.34158 1509738.86 5.83650931 2.65423 12/24/2004 04:23:30 29.40210988 2253.34589 1509741.75 5.83650930 2.65426 12/24/2004 04:23:45 29.40210930 2253.34756 1509742.86 5.83650930 2.65428 12/24/2004 04:24:00 29.40210817 2253.35079 1509745.03 5.83650929 2.65430 12/24/2004 04:24:15 29.40210698 2253.35425 1509747.35 5.83650930 2.65428 12/24/2004 04:24:30 29.40210636 2253.35597 1509748.50 5.83650928 2.65434 12/24/2004 04:24:45 29.40210551 2253.35845 1509750.16 5.83650929 2.65432 12/24/2004 04:25:00 29.40210503 2253.35981 1509751.07 5.83650928 2.65434 12/24/2004 04:25:15 29.40210424 2253.36206 1509752.58 5.83650927 2.65436 12/24/2004 04:25:30 29.40210261 2253.36677 1509755.73 5.83650927 2.65438 12/24/2004 04:25:45 29.40210117 2253.37089 1509758.50 5.83650926 2.65440 12/24/2004 04:26:00 29.40209967 2253.37525 1509761.42 5.83650927 2.65436 12/24/2004 04:26:15 29.40209902 2253.37708 1509762.64 5.83650926 2.65443 12/24/2004 04:26:30 29.40209899 2253.37716 1509762.69 5.83650925 2.65445 12/24/2004 04:26:45 29.40209973 2253.37501 1509761.26 5.83650926 2.65443 12/24/2004 04:27:00 29.40209881 2253.37765 1509763.02 5.83650925 2.65445 12/24/2004 04:27:15 29.40209786 2253.38039 1509764.86 5.83650925 2.65447 12/24/2004 04:27:30 29.40209584 2253.38621 1509768.76 5.83650925 2.65445 12/24/2004 04:27:45 29.40209441 2253.39030 1509771.50 5.83650924 2.65451 12/24/2004 04:28:00 29.40209324 2253.39367 1509773.76 5.83650924 2.65449 12/24/2004 04:28:15 29.40209219 2253.39667 1509775.77 5.83650923 2.65455 12/24/2004 04:28:30 29.40209232 2253.39633 1509775.54 5.83650924 2.65449 12/24/2004 04:28:45 29.40209212 2253.39686 1509775.90 5.83650923 2.65455 12/24/2004 04:29:00 29.40208973 2253.40374 1509780.51 5.83650922 2.65457 12/24/2004 04:29:15 29.40208651 2253.41302 1509786.72 5.83650923 2.65455 12/24/2004 04:29:30 29.40208624 2253.41375 1509787.21 5.83650921 2.65461 12/24/2004 04:29:45 29.40208730 2253.41073 1509785.19 5.83650922 2.65457 12/24/2004 04:30:00 29.40208665 2253.41255 1509786.41 5.83650920 2.65464 12/24/2004 04:30:15 29.40208545 2253.41602 1509788.74 5.83650921 2.65461 12/24/2004 04:30:30 29.40208453 2253.41866 1509790.50 5.83650920 2.65464 12/24/2004 04:30:45 29.40208351 2253.42160 1509792.47 5.83650920 2.65466 12/24/2004 04:31:00 29.40208163 2253.42699 1509796.09 5.83650919 2.65468 12/24/2004 04:31:15 29.40207989 2253.43203 1509799.46 5.83650920 2.65466 12/24/2004 04:31:30 29.40208101 2253.42874 1509797.26 5.83650918 2.65472 12/24/2004 04:31:45 29.40208238 2253.42481 1509794.62 5.83650919 2.65470 12/24/2004 04:32:00 29.40208091 2253.42903 1509797.45 5.83650918 2.65472 12/24/2004 04:32:15 29.40207842 2253.43620 1509802.25 5.83650918 2.65474 12/24/2004 04:32:30 29.40207726 2253.43956 1509804.51 5.83650918 2.65472 12/24/2004 04:32:45 29.40207702 2253.44021 1509804.94 5.83650917 2.65478 12/24/2004 04:33:00 29.40207531 2253.44514 1509808.25 5.83650917 2.65476 12/24/2004 04:33:15 29.40207374 2253.44966 1509811.27 5.83650917 2.65478 12/24/2004 04:33:30 29.40207268 2253.45269 1509813.30 5.83650916 2.65481 12/24/2004 04:33:45 29.40207258 2253.45297 1509813.49 5.83650916 2.65483 12/24/2004 04:34:00 29.40207230 2253.45374 1509814.01 5.83650915 2.65485 12/24/2004 04:34:15 29.40207145 2253.45622 1509815.67 5.83650916 2.65483 12/24/2004 04:34:30 29.40207025 2253.45962 1509817.94 5.83650914 2.65489 12/24/2004 04:34:45 29.40206861 2253.46436 1509821.12 5.83650914 2.65487 12/24/2004 04:35:00 29.40206622 2253.47125 1509825.74 5.83650914 2.65487 12/24/2004 04:35:15 29.40206513 2253.47436 1509827.82 5.83650913 2.65493 12/24/2004 04:35:30 29.40206544 2253.47349 1509827.24 5.83650913 2.65491 12/24/2004 04:35:45 29.40206547 2253.47337 1509827.16 5.83650913 2.65493 12/24/2004 04:36:00 29.40206523 2253.47405 1509827.61 5.83650912 2.65495 12/24/2004 04:36:15 29.40206427 2253.47678 1509829.45 5.83650912 2.65498 12/24/2004 04:36:30 29.40206226 2253.48261 1509833.35 5.83650912 2.65495 12/24/2004 04:36:45 29.40206008 2253.48888 1509837.55 5.83650912 2.65498 12/24/2004 04:37:00 29.40205990 2253.48934 1509837.86 5.83650910 2.65504 12/24/2004 04:37:15 29.40205908 2253.49172 1509839.45 5.83650911 2.65502 12/24/2004 04:37:30 29.40205908 2253.49170 1509839.44 5.83650910 2.65504 12/24/2004 04:37:45 29.40205891 2253.49218 1509839.76 5.83650910 2.65506 12/24/2004 04:38:00 29.40205857 2253.49317 1509840.42 5.83650910 2.65504 12/24/2004 04:38:15 29.40205748 2253.49628 1509842.51 5.83650908 2.65510 12/24/2004 04:38:30 29.40205601 2253.50053 1509845.36 5.83650909 2.65508 12/24/2004 04:38:45 29.40205502 2253.50333 1509847.23 5.83650907 2.65515 12/24/2004 04:39:00 29.40205348 2253.50779 1509850.22 5.83650908 2.65512 12/24/2004 04:39:15 29.40205109 2253.51466 1509854.82 5.83650907 2.65515 12/24/2004 04:39:30 29.40205007 2253.51762 1509856.81 5.83650908 2.65512 12/24/2004 04:39:45 29.40204883 2253.52113 1509859.16 5.83650906 2.65519 12/24/2004 04:40:00 29.40204811 2253.52321 1509860.55 5.83650907 2.65516 12/24/2004 04:40:15 29.40204805 2253.52338 1509860.66 5.83650906 2.65519 12/24/2004 04:40:30 29.40204835 2253.52249 1509860.07 5.83650906 2.65521 12/24/2004 04:40:45 29.40204808 2253.52325 1509860.58 5.83650905 2.65523 12/24/2004 04:41:00 29.40204747 2253.52502 1509861.76 5.83650905 2.65525 12/24/2004 04:41:15 29.40204699 2253.52641 1509862.70 5.83650905 2.65523 12/24/2004 04:41:30 29.40204600 2253.52921 1509864.57 5.83650904 2.65529 12/24/2004 04:41:45 29.40204333 2253.53692 1509869.73 5.83650904 2.65527 12/24/2004 04:42:00 29.40204002 2253.54644 1509876.11 5.83650904 2.65529 12/24/2004 04:42:15 29.40203845 2253.55100 1509879.17 5.83650904 2.65527 12/24/2004 04:42:30 29.40203784 2253.55271 1509880.31 5.83650902 2.65533 12/24/2004 04:42:45 29.40203838 2253.55115 1509879.27 5.83650903 2.65531 12/24/2004 04:43:00 29.40203981 2253.54698 1509876.48 5.83650901 2.65538 12/24/2004 04:43:15 29.40203978 2253.54708 1509876.54 5.83650902 2.65536 12/24/2004 04:43:30 29.40203879 2253.54993 1509878.46 5.83650901 2.65538 12/24/2004 04:43:45 29.40203671 2253.55592 1509882.47 5.83650901 2.65538 12/24/2004 04:44:00 29.40203452 2253.56222 1509886.69 5.83650901 2.65540 12/24/2004 04:44:15 29.40203415 2253.56331 1509887.42 5.83650901 2.65538 12/24/2004 04:44:30 29.40203384 2253.56415 1509887.98 5.83650900 2.65544 12/24/2004 04:44:45 29.40203284 2253.56703 1509889.91 5.83650900 2.65542 12/24/2004 04:45:00 29.40203152 2253.57081 1509892.44 5.83650899 2.65548 12/24/2004 04:45:15 29.40203059 2253.57348 1509894.23 5.83650899 2.65546 12/24/2004 04:45:30 29.40202981 2253.57576 1509895.76 5.83650900 2.65544 12/24/2004 04:45:45 29.40202888 2253.57839 1509897.52 5.83650898 2.65550 12/24/2004 04:46:00 29.40202776 2253.58164 1509899.70 5.83650899 2.65548 12/24/2004 04:46:15 29.40202704 2253.58366 1509901.05 5.83650897 2.65555 12/24/2004 04:46:30 29.40202581 2253.58722 1509903.44 5.83650898 2.65553 12/24/2004 04:46:45 29.40202437 2253.59136 1509906.21 5.83650897 2.65555 12/24/2004 04:47:00 29.40202332 2253.59441 1509908.25 5.83650898 2.65553 12/24/2004 04:47:15 29.40202308 2253.59505 1509908.68 5.83650896 2.65559 12/24/2004 04:47:30 29.40202277 2253.59595 1509909.29 5.83650896 2.65557 12/24/2004 04:47:45 29.40202157 2253.59938 1509911.59 5.83650896 2.65559 12/24/2004 04:48:00 29.40201891 2253.60708 1509916.74 5.83650896 2.65557 12/24/2004 04:48:15 29.40201819 2253.60910 1509918.10 5.83650895 2.65563 12/24/2004 04:48:30 29.40201942 2253.60557 1509915.73 5.83650895 2.65561 12/24/2004 04:48:45 29.40202010 2253.60357 1509914.39 5.83650894 2.65567 12/24/2004 04:49:00 29.40201922 2253.60616 1509916.13 5.83650895 2.65561 12/24/2004 04:49:15 29.40201703 2253.61241 1509920.32 5.83650894 2.65567 12/24/2004 04:49:30 29.40201498 2253.61830 1509924.26 5.83650893 2.65570 12/24/2004 04:49:45 29.40201286 2253.62443 1509928.37 5.83650894 2.65567 12/24/2004 04:50:00 29.40201108 2253.62953 1509931.78 5.83650893 2.65570 12/24/2004 04:50:15 29.40201009 2253.63237 1509933.69 5.83650893 2.65572 12/24/2004 04:50:30 29.40201149 2253.62835 1509930.99 5.83650893 2.65570 12/24/2004 04:50:45 29.40201166 2253.62781 1509930.63 5.83650892 2.65576 12/24/2004 04:51:00 29.40201047 2253.63127 1509932.95 5.83650892 2.65574 12/24/2004 04:51:15 29.40200873 2253.63626 1509936.29 5.83650892 2.65576 12/24/2004 04:51:30 29.40200739 2253.64013 1509938.89 5.83650892 2.65574 12/24/2004 04:51:45 29.40200548 2253.64560 1509942.55 5.83650891 2.65580 12/24/2004 04:52:00 29.40200463 2253.64808 1509944.21 5.83650891 2.65578 12/24/2004 04:52:15 29.40200463 2253.64806 1509944.20 5.83650891 2.65580 12/24/2004 04:52:30 29.40200435 2253.64886 1509944.74 5.83650891 2.65578 12/24/2004 04:52:45 29.40200353 2253.65118 1509946.29 5.83650889 2.65584 12/24/2004 04:53:00 29.40200286 2253.65314 1509947.61 5.83650890 2.65582 12/24/2004 04:53:15 29.40200200 2253.65563 1509949.27 5.83650890 2.65582 12/24/2004 04:53:30 29.40200039 2253.66021 1509952.34 5.83650888 2.65588 12/24/2004 04:53:45 29.40199834 2253.66613 1509956.31 5.83650889 2.65586 12/24/2004 04:54:00 29.40199801 2253.66711 1509956.96 5.83650889 2.65584 12/24/2004 04:54:15 29.40199854 2253.66551 1509955.89 5.83650888 2.65591 12/24/2004 04:54:30 29.40199704 2253.66986 1509958.80 5.83650888 2.65588 12/24/2004 04:54:45 29.40199394 2253.67878 1509964.78 5.83650888 2.65591 12/24/2004 04:55:00 29.40199246 2253.68302 1509967.62 5.83650887 2.65593 12/24/2004 04:55:15 29.40199308 2253.68126 1509966.45 5.83650888 2.65591 12/24/2004 04:55:30 29.40199394 2253.67873 1509964.75 5.83650886 2.65597 12/24/2004 04:55:45 29.40199424 2253.67791 1509964.20 5.83650888 2.65591 12/24/2004 04:56:00 29.40199352 2253.67993 1509965.56 5.83650886 2.65597 12/24/2004 04:56:15 29.40199281 2253.68199 1509966.94 5.83650887 2.65595 12/24/2004 04:56:30 29.40199181 2253.68486 1509968.85 5.83650886 2.65597 12/24/2004 04:56:45 29.40198874 2253.69370 1509974.78 5.83650886 2.65599 12/24/2004 04:57:00 29.40198560 2253.70272 1509980.82 5.83650885 2.65601 12/24/2004 04:57:15 29.40198457 2253.70572 1509982.83 5.83650886 2.65599 12/24/2004 04:57:30 29.40198424 2253.70666 1509983.46 5.83650885 2.65601 12/24/2004 04:57:45 29.40198464 2253.70549 1509982.68 5.83650885 2.65603 12/24/2004 04:58:00 29.40198526 2253.70371 1509981.48 5.83650885 2.65601 12/24/2004 04:58:15 29.40198437 2253.70627 1509983.20 5.83650885 2.65603 12/24/2004 04:58:30 29.40198290 2253.71047 1509986.01 5.83650884 2.65605 12/24/2004 04:58:45 29.40198120 2253.71538 1509989.30 5.83650883 2.65608 12/24/2004 04:59:00 29.40197996 2253.71896 1509991.70 5.83650884 2.65605 12/24/2004 04:59:15 29.40197904 2253.72158 1509993.46 5.83650883 2.65608 12/24/2004 04:59:30 29.40197941 2253.72051 1509992.74 5.83650883 2.65610 12/24/2004 04:59:45 29.40197915 2253.72128 1509993.26 5.83650883 2.65608 12/24/2004 05:00:00 29.40197710 2253.72714 1509997.19 5.83650882 2.65614 12/24/2004 05:00:15 29.40197511 2253.73293 1510001.06 5.83650883 2.65608 12/24/2004 05:00:30 29.40197409 2253.73581 1510002.99 5.83650882 2.65614 12/24/2004 05:00:45 29.40197293 2253.73917 1510005.25 5.83650882 2.65612 12/24/2004 05:01:00 29.40197261 2253.74007 1510005.85 5.83650882 2.65614 12/24/2004 05:01:15 29.40197235 2253.74081 1510006.35 5.83650881 2.65616 12/24/2004 05:01:30 29.40197272 2253.73972 1510005.61 5.83650881 2.65618 12/24/2004 05:01:45 29.40197213 2253.74143 1510006.76 5.83650881 2.65616 12/24/2004 05:02:00 29.40197077 2253.74533 1510009.37 5.83650881 2.65618 12/24/2004 05:02:15 29.40196862 2253.75155 1510013.54 5.83650881 2.65616 12/24/2004 05:02:30 29.40196780 2253.75386 1510015.09 5.83650880 2.65622 12/24/2004 05:02:45 29.40196883 2253.75092 1510013.12 5.83650880 2.65620 12/24/2004 05:03:00 29.40197005 2253.74742 1510010.77 5.83650881 2.65618 12/24/2004 05:03:15 29.40196944 2253.74912 1510011.91 5.83650879 2.65625 12/24/2004 05:03:30 29.40196685 2253.75665 1510016.96 5.83650881 2.65618 12/24/2004 05:03:45 29.40196353 2253.76616 1510023.32 5.83650879 2.65625 12/24/2004 05:04:00 29.40196278 2253.76832 1510024.78 5.83650879 2.65625 12/24/2004 05:04:15 29.40196326 2253.76696 1510023.86 5.83650880 2.65622 12/24/2004 05:04:30 29.40196243 2253.76933 1510025.45 5.83650879 2.65625 12/24/2004 05:04:45 29.40196001 2253.77628 1510030.11 5.83650879 2.65627 12/24/2004 05:05:00 29.40195865 2253.78020 1510032.74 5.83650878 2.65629 12/24/2004 05:05:15 29.40195697 2253.78505 1510035.98 5.83650879 2.65627 12/24/2004 05:05:30 29.40195530 2253.78989 1510039.22 5.83650879 2.65625 12/24/2004 05:05:45 29.40195557 2253.78905 1510038.66 5.83650878 2.65631 12/24/2004 05:06:00 29.40195694 2253.78513 1510036.04 5.83650878 2.65629 12/24/2004 05:06:15 29.40195697 2253.78501 1510035.96 5.83650878 2.65631 12/24/2004 05:06:30 29.40195622 2253.78720 1510037.42 5.83650878 2.65629 12/24/2004 05:06:45 29.40195513 2253.79030 1510039.50 5.83650876 2.65635 12/24/2004 05:07:00 29.40195376 2253.79429 1510042.17 5.83650878 2.65629 12/24/2004 05:07:15 29.40195270 2253.79729 1510044.19 5.83650876 2.65635 12/24/2004 05:07:30 29.40195215 2253.79888 1510045.25 5.83650877 2.65633 12/24/2004 05:07:45 29.40195015 2253.80465 1510049.11 5.83650876 2.65635 12/24/2004 05:08:00 29.40194812 2253.81047 1510053.01 5.83650876 2.65637 12/24/2004 05:08:15 29.40194744 2253.81246 1510054.35 5.83650876 2.65635 12/24/2004 05:08:30 29.40194754 2253.81214 1510054.14 5.83650876 2.65637 12/24/2004 05:08:45 29.40194720 2253.81315 1510054.81 5.83650876 2.65635 12/24/2004 05:09:00 29.40194689 2253.81398 1510055.37 5.83650875 2.65642 12/24/2004 05:09:15 29.40194574 2253.81732 1510057.60 5.83650875 2.65639 12/24/2004 05:09:30 29.40194286 2253.82563 1510063.18 5.83650876 2.65637 12/24/2004 05:09:45 29.40194207 2253.82785 1510064.66 5.83650874 2.65644 12/24/2004 05:10:00 29.40194262 2253.82629 1510063.62 5.83650875 2.65642 12/24/2004 05:10:15 29.40194228 2253.82731 1510064.30 5.83650876 2.65637 12/24/2004 05:10:30 29.40194205 2253.82792 1510064.71 5.83650874 2.65644 12/24/2004 05:10:45 29.40194112 2253.83059 1510066.50 5.83650874 2.65646 12/24/2004 05:11:00 29.40194006 2253.83363 1510068.53 5.83650873 2.65648 12/24/2004 05:11:15 29.40194017 2253.83335 1510068.35 5.83650875 2.65642 12/24/2004 05:11:30 29.40194026 2253.83304 1510068.14 5.83650873 2.65648 12/24/2004 05:11:45 29.40193763 2253.84064 1510073.23 5.83650874 2.65646 12/24/2004 05:12:00 29.40193421 2253.85047 1510079.81 5.83650873 2.65648 12/24/2004 05:12:15 29.40193371 2253.85190 1510080.77 5.83650873 2.65650 12/24/2004 05:12:30 29.40193374 2253.85185 1510080.74 5.83650873 2.65648 12/24/2004 05:12:45 29.40193323 2253.85328 1510081.70 5.83650873 2.65650 12/24/2004 05:13:00 29.40193213 2253.85644 1510083.82 5.83650872 2.65652 12/24/2004 05:13:15 29.40193141 2253.85853 1510085.21 5.83650873 2.65650 12/24/2004 05:13:30 29.40193054 2253.86104 1510086.90 5.83650872 2.65652 12/24/2004 05:13:45 29.40193008 2253.86234 1510087.76 5.83650872 2.65654 12/24/2004 05:14:00 29.40192951 2253.86399 1510088.88 5.83650872 2.65652 12/24/2004 05:14:15 29.40192847 2253.86696 1510090.87 5.83650872 2.65654 12/24/2004 05:14:30 29.40192698 2253.87128 1510093.76 5.83650872 2.65652 12/24/2004 05:14:45 29.40192629 2253.87327 1510095.09 5.83650872 2.65654 12/24/2004 05:15:00 29.40192562 2253.87517 1510096.36 5.83650870 2.65658 12/24/2004 05:15:15 29.40192454 2253.87827 1510098.44 5.83650871 2.65656 12/24/2004 05:15:30 29.40192459 2253.87813 1510098.34 5.83650870 2.65658 12/24/2004 05:15:45 29.40192519 2253.87640 1510097.19 5.83650871 2.65656 12/24/2004 05:16:00 29.40192442 2253.87859 1510098.65 5.83650869 2.65663 12/24/2004 05:16:15 29.40192199 2253.88563 1510103.37 5.83650871 2.65656 12/24/2004 05:16:30 29.40192068 2253.88935 1510105.87 5.83650869 2.65663 12/24/2004 05:16:45 29.40192005 2253.89121 1510107.11 5.83650870 2.65660 12/24/2004 05:17:00 29.40191906 2253.89405 1510109.01 5.83650869 2.65663 12/24/2004 05:17:15 29.40191850 2253.89567 1510110.10 5.83650870 2.65660 12/24/2004 05:17:30 29.40191796 2253.89716 1510111.10 5.83650868 2.65667 12/24/2004 05:17:45 29.40191714 2253.89958 1510112.72 5.83650870 2.65660 12/24/2004 05:18:00 29.40191675 2253.90064 1510113.43 5.83650868 2.65667 12/24/2004 05:18:15 29.40191526 2253.90496 1510116.32 5.83650869 2.65665 12/24/2004 05:18:30 29.40191263 2253.91253 1510121.39 5.83650868 2.65667 12/24/2004 05:18:45 29.40191177 2253.91504 1510123.08 5.83650869 2.65665 12/24/2004 05:19:00 29.40191256 2253.91272 1510121.52 5.83650868 2.65667 12/24/2004 05:19:15 29.40191154 2253.91566 1510123.49 5.83650868 2.65669 12/24/2004 05:19:30 29.40190915 2253.92254 1510128.10 5.83650867 2.65671 12/24/2004 05:19:45 29.40190706 2253.92858 1510132.15 5.83650868 2.65667 12/24/2004 05:20:00 29.40190647 2253.93027 1510133.28 5.83650868 2.65669 12/24/2004 05:20:15 29.40190716 2253.92825 1510131.93 5.83650867 2.65671 12/24/2004 05:20:30 29.40190734 2253.92774 1510131.59 5.83650867 2.65673 12/24/2004 05:20:45 29.40190686 2253.92914 1510132.52 5.83650867 2.65671 12/24/2004 05:21:00 29.40190617 2253.93109 1510133.83 5.83650867 2.65673 12/24/2004 05:21:15 29.40190546 2253.93317 1510135.23 5.83650867 2.65671 12/24/2004 05:21:30 29.40190354 2253.93864 1510138.89 5.83650866 2.65677 12/24/2004 05:21:45 29.40190122 2253.94535 1510143.39 5.83650866 2.65675 12/24/2004 05:22:00 29.40190060 2253.94714 1510144.59 5.83650867 2.65673 12/24/2004 05:22:15 29.40190002 2253.94880 1510145.70 5.83650866 2.65675 12/24/2004 05:22:30 29.40189913 2253.95134 1510147.40 5.83650866 2.65677 12/24/2004 05:22:45 29.40189968 2253.94978 1510146.36 5.83650866 2.65675 12/24/2004 05:23:00 29.40190045 2253.94754 1510144.85 5.83650866 2.65677 12/24/2004 05:23:15 29.40189917 2253.95123 1510147.32 5.83650865 2.65680 12/24/2004 05:23:30 29.40189682 2253.95799 1510151.85 5.83650865 2.65680 12/24/2004 05:23:45 29.40189572 2253.96119 1510154.00 5.83650866 2.65677 12/24/2004 05:24:00 29.40189623 2253.95970 1510153.00 5.83650865 2.65680 12/24/2004 05:24:15 29.40189599 2253.96037 1510153.45 5.83650865 2.65682 12/24/2004 05:24:30 29.40189384 2253.96659 1510157.62 5.83650865 2.65680 12/24/2004 05:24:45 29.40189312 2253.96864 1510158.99 5.83650865 2.65682 12/24/2004 05:25:00 29.40189254 2253.97030 1510160.10 5.83650864 2.65684 12/24/2004 05:25:15 29.40189093 2253.97495 1510163.21 5.83650865 2.65682 12/24/2004 05:25:30 29.40188967 2253.97857 1510165.64 5.83650864 2.65684 12/24/2004 05:25:45 29.40188998 2253.97767 1510165.04 5.83650863 2.65686 12/24/2004 05:26:00 29.40188998 2253.97769 1510165.05 5.83650864 2.65684 12/24/2004 05:26:15 29.40188832 2253.98246 1510168.25 5.83650863 2.65686 12/24/2004 05:26:30 29.40188636 2253.98809 1510172.02 5.83650863 2.65688 12/24/2004 05:26:45 29.40188591 2253.98939 1510172.89 5.83650863 2.65686 12/24/2004 05:27:00 29.40188591 2253.98937 1510172.88 5.83650863 2.65688 12/24/2004 05:27:15 29.40188446 2253.99357 1510175.69 5.83650863 2.65688 12/24/2004 05:27:30 29.40188290 2253.99803 1510178.68 5.83650862 2.65690 12/24/2004 05:27:45 29.40188232 2253.99972 1510179.81 5.83650863 2.65688 12/24/2004 05:28:00 29.40188297 2253.99783 1510178.55 5.83650862 2.65690 12/24/2004 05:28:15 29.40188278 2253.99840 1510178.93 5.83650863 2.65688 12/24/2004 05:28:30 29.40188147 2254.00213 1510181.43 5.83650861 2.65694 12/24/2004 05:28:45 29.40188075 2254.00421 1510182.82 5.83650862 2.65692 12/24/2004 05:29:00 29.40188080 2254.00409 1510182.74 5.83650862 2.65690 12/24/2004 05:29:15 29.40188044 2254.00507 1510183.39 5.83650861 2.65697 12/24/2004 05:29:30 29.40187870 2254.01011 1510186.77 5.83650861 2.65694 12/24/2004 05:29:45 29.40187646 2254.01658 1510191.11 5.83650862 2.65692 12/24/2004 05:30:00 29.40187621 2254.01730 1510191.59 5.83650861 2.65694 12/24/2004 05:30:15 29.40187689 2254.01534 1510190.28 5.83650862 2.65692 12/24/2004 05:30:30 29.40187656 2254.01625 1510190.89 5.83650861 2.65697 12/24/2004 05:30:45 29.40187511 2254.02045 1510193.70 5.83650861 2.65694 12/24/2004 05:31:00 29.40187400 2254.02364 1510195.84 5.83650861 2.65697 12/24/2004 05:31:15 29.40187340 2254.02534 1510196.98 5.83650860 2.65699 12/24/2004 05:31:30 29.40187279 2254.02713 1510198.17 5.83650861 2.65697 12/24/2004 05:31:45 29.40187130 2254.03144 1510201.06 5.83650861 2.65694 12/24/2004 05:32:00 29.40186906 2254.03783 1510205.35 5.83650860 2.65701 12/24/2004 05:32:15 29.40186826 2254.04017 1510206.91 5.83650860 2.65699 12/24/2004 05:32:30 29.40186828 2254.04013 1510206.88 5.83650861 2.65697 12/24/2004 05:32:45 29.40186717 2254.04332 1510209.02 5.83650860 2.65699 12/24/2004 05:33:00 29.40186624 2254.04596 1510210.79 5.83650860 2.65701 12/24/2004 05:33:15 29.40186760 2254.04205 1510208.17 5.83650859 2.65703 12/24/2004 05:33:30 29.40186792 2254.04114 1510207.56 5.83650860 2.65701 12/24/2004 05:33:45 29.40186568 2254.04758 1510211.88 5.83650860 2.65701 12/24/2004 05:34:00 29.40186378 2254.05307 1510215.56 5.83650860 2.65699 12/24/2004 05:34:15 29.40186329 2254.05444 1510216.48 5.83650859 2.65705 12/24/2004 05:34:30 29.40186382 2254.05297 1510215.49 5.83650860 2.65699 12/24/2004 05:34:45 29.40186337 2254.05420 1510216.32 5.83650859 2.65705 12/24/2004 05:35:00 29.40186192 2254.05840 1510219.13 5.83650859 2.65703 12/24/2004 05:35:15 29.40186064 2254.06208 1510221.59 5.83650859 2.65705 12/24/2004 05:35:30 29.40185903 2254.06673 1510224.71 5.83650859 2.65703 12/24/2004 05:35:45 29.40185840 2254.06852 1510225.91 5.83650859 2.65705 12/24/2004 05:36:00 29.40185852 2254.06817 1510225.67 5.83650858 2.65707 12/24/2004 05:36:15 29.40185866 2254.06779 1510225.42 5.83650859 2.65705 12/24/2004 05:36:30 29.40185758 2254.07090 1510227.51 5.83650859 2.65703 12/24/2004 05:36:45 29.40185609 2254.07518 1510230.37 5.83650859 2.65705 12/24/2004 05:37:00 29.40185398 2254.08125 1510234.44 5.83650857 2.65709 12/24/2004 05:37:15 29.40185292 2254.08432 1510236.50 5.83650858 2.65707 12/24/2004 05:37:30 29.40185297 2254.08418 1510236.40 5.83650859 2.65705 12/24/2004 05:37:45 29.40185281 2254.08462 1510236.69 5.83650858 2.65707 12/24/2004 05:38:00 29.40185165 2254.08795 1510238.93 5.83650857 2.65709 12/24/2004 05:38:15 29.40185049 2254.09131 1510241.18 5.83650858 2.65707 12/24/2004 05:38:30 29.40184964 2254.09376 1510242.82 5.83650857 2.65709 12/24/2004 05:38:45 29.40184940 2254.09447 1510243.29 5.83650858 2.65707 12/24/2004 05:39:00 29.40184914 2254.09515 1510243.75 5.83650856 2.65713 12/24/2004 05:39:15 29.40184865 2254.09663 1510244.74 5.83650858 2.65707 12/24/2004 05:39:30 29.40184861 2254.09671 1510244.80 5.83650857 2.65709 12/24/2004 05:39:45 29.40184868 2254.09650 1510244.66 5.83650857 2.65711 12/24/2004 05:40:00 29.40184803 2254.09835 1510245.90 5.83650856 2.65713 12/24/2004 05:40:15 29.40184724 2254.10065 1510247.44 5.83650857 2.65709 12/24/2004 05:40:30 29.40184615 2254.10379 1510249.54 5.83650857 2.65711 12/24/2004 05:40:45 29.40184516 2254.10663 1510251.44 5.83650856 2.65713 12/24/2004 05:41:00 29.40184366 2254.11095 1510254.33 5.83650856 2.65715 12/24/2004 05:41:15 29.40184280 2254.11346 1510256.01 5.83650857 2.65709 12/24/2004 05:41:30 29.40184238 2254.11463 1510256.81 5.83650856 2.65715 12/24/2004 05:41:45 29.40184123 2254.11795 1510259.03 5.83650856 2.65713 12/24/2004 05:42:00 29.40184020 2254.12089 1510261.00 5.83650856 2.65715 12/24/2004 05:42:15 29.40183974 2254.12227 1510261.92 5.83650857 2.65709 12/24/2004 05:42:30 29.40183901 2254.12434 1510263.31 5.83650856 2.65715 12/24/2004 05:42:45 29.40183703 2254.13003 1510267.12 5.83650855 2.65718 12/24/2004 05:43:00 29.40183573 2254.13381 1510269.65 5.83650856 2.65713 12/24/2004 05:43:15 29.40183617 2254.13251 1510268.78 5.83650856 2.65715 12/24/2004 05:43:30 29.40183781 2254.12777 1510265.61 5.83650855 2.65718 12/24/2004 05:43:45 29.40183733 2254.12916 1510266.54 5.83650856 2.65715 12/24/2004 05:44:00 29.40183624 2254.13233 1510268.66 5.83650856 2.65713 12/24/2004 05:44:15 29.40183378 2254.13941 1510273.40 5.83650856 2.65715 12/24/2004 05:44:30 29.40183207 2254.14431 1510276.69 5.83650855 2.65718 12/24/2004 05:44:45 29.40183153 2254.14587 1510277.74 5.83650855 2.65720 12/24/2004 05:45:00 29.40183147 2254.14604 1510277.85 5.83650855 2.65718 12/24/2004 05:45:15 29.40183129 2254.14660 1510278.22 5.83650856 2.65715 12/24/2004 05:45:30 29.40183053 2254.14871 1510279.64 5.83650854 2.65722 12/24/2004 05:45:45 29.40183002 2254.15022 1510280.65 5.83650855 2.65718 12/24/2004 05:46:00 29.40183057 2254.14867 1510279.61 5.83650856 2.65715 12/24/2004 05:46:15 29.40183088 2254.14773 1510278.98 5.83650854 2.65722 12/24/2004 05:46:30 29.40183052 2254.14881 1510279.71 5.83650856 2.65715 12/24/2004 05:46:45 29.40182968 2254.15118 1510281.29 5.83650854 2.65722 12/24/2004 05:47:00 29.40182756 2254.15730 1510285.39 5.83650855 2.65720 12/24/2004 05:47:15 29.40182486 2254.16510 1510290.61 5.83650855 2.65718 12/24/2004 05:47:30 29.40182433 2254.16661 1510291.63 5.83650855 2.65720 12/24/2004 05:47:45 29.40182490 2254.16496 1510290.53 5.83650854 2.65722 12/24/2004 05:48:00 29.40182431 2254.16666 1510291.66 5.83650855 2.65720 12/24/2004 05:48:15 29.40182247 2254.17196 1510295.21 5.83650854 2.65722 12/24/2004 05:48:30 29.40182146 2254.17486 1510297.16 5.83650854 2.65722 12/24/2004 05:48:45 29.40182107 2254.17598 1510297.91 5.83650854 2.65724 12/24/2004 05:49:00 29.40182003 2254.17900 1510299.93 5.83650854 2.65722 12/24/2004 05:49:15 29.40181816 2254.18435 1510303.52 5.83650854 2.65724 12/24/2004 05:49:30 29.40181697 2254.18781 1510305.83 5.83650854 2.65722 12/24/2004 05:49:45 29.40181688 2254.18804 1510305.99 5.83650854 2.65724 12/24/2004 05:50:00 29.40181782 2254.18532 1510304.16 5.83650853 2.65726 12/24/2004 05:50:15 29.40181811 2254.18450 1510303.61 5.83650854 2.65724 12/24/2004 05:50:30 29.40181748 2254.18630 1510304.82 5.83650853 2.65726 12/24/2004 05:50:45 29.40181557 2254.19184 1510308.53 5.83650854 2.65724 12/24/2004 05:51:00 29.40181425 2254.19561 1510311.06 5.83650853 2.65726 12/24/2004 05:51:15 29.40181324 2254.19855 1510313.03 5.83650854 2.65722 12/24/2004 05:51:30 29.40181172 2254.20288 1510315.93 5.83650853 2.65728 12/24/2004 05:51:45 29.40181085 2254.20541 1510317.62 5.83650853 2.65726 12/24/2004 05:52:00 29.40181220 2254.20154 1510315.03 5.83650854 2.65724 12/24/2004 05:52:15 29.40181358 2254.19753 1510312.35 5.83650853 2.65726 12/24/2004 05:52:30 29.40181278 2254.19983 1510313.89 5.83650853 2.65728 12/24/2004 05:52:45 29.40181130 2254.20413 1510316.77 5.83650853 2.65726 12/24/2004 05:53:00 29.40181005 2254.20768 1510319.14 5.83650852 2.65732 12/24/2004 05:53:15 29.40180764 2254.21467 1510323.83 5.83650853 2.65726 12/24/2004 05:53:30 29.40180643 2254.21815 1510326.16 5.83650853 2.65728 12/24/2004 05:53:45 29.40180711 2254.21616 1510324.83 5.83650852 2.65730 12/24/2004 05:54:00 29.40180819 2254.21306 1510322.75 5.83650852 2.65730 12/24/2004 05:54:15 29.40180643 2254.21815 1510326.16 5.83650853 2.65728 12/24/2004 05:54:30 29.40180473 2254.22301 1510329.42 5.83650852 2.65730 12/24/2004 05:54:45 29.40180366 2254.22609 1510331.48 5.83650852 2.65732 12/24/2004 05:55:00 29.40180332 2254.22709 1510332.15 5.83650852 2.65730 12/24/2004 05:55:15 29.40180378 2254.22575 1510331.25 5.83650852 2.65732 12/24/2004 05:55:30 29.40180362 2254.22621 1510331.56 5.83650852 2.65730 12/24/2004 05:55:45 29.40180318 2254.22747 1510332.41 5.83650852 2.65732 12/24/2004 05:56:00 29.40180234 2254.22987 1510334.01 5.83650851 2.65735 12/24/2004 05:56:15 29.40180021 2254.23604 1510338.15 5.83650852 2.65732 12/24/2004 05:56:30 29.40179908 2254.23927 1510340.31 5.83650851 2.65735 12/24/2004 05:56:45 29.40179957 2254.23785 1510339.36 5.83650851 2.65735 12/24/2004 05:57:00 29.40180014 2254.23624 1510338.28 5.83650852 2.65732 12/24/2004 05:57:15 29.40179809 2254.24213 1510342.23 5.83650851 2.65735 12/24/2004 05:57:30 29.40179501 2254.25098 1510348.15 5.83650850 2.65737 12/24/2004 05:57:45 29.40179455 2254.25233 1510349.06 5.83650851 2.65735 12/24/2004 05:58:00 29.40179494 2254.25117 1510348.29 5.83650850 2.65737 12/24/2004 05:58:15 29.40179508 2254.25080 1510348.03 5.83650851 2.65735 12/24/2004 05:58:30 29.40179508 2254.25078 1510348.02 5.83650850 2.65737 12/24/2004 05:58:45 29.40179436 2254.25283 1510349.40 5.83650850 2.65739 12/24/2004 05:59:00 29.40179318 2254.25625 1510351.69 5.83650850 2.65737 12/24/2004 05:59:15 29.40179231 2254.25877 1510353.38 5.83650851 2.65735 12/24/2004 05:59:30 29.40179166 2254.26061 1510354.61 5.83650850 2.65739 12/24/2004 05:59:45 29.40179187 2254.26001 1510354.20 5.83650849 2.65741 12/24/2004 06:00:00 29.40179231 2254.25874 1510353.36 5.83650850 2.65739 12/24/2004 06:00:15 29.40179112 2254.26221 1510355.68 5.83650850 2.65737 12/24/2004 06:00:30 29.40178937 2254.26718 1510359.01 5.83650849 2.65743 12/24/2004 06:00:45 29.40178913 2254.26792 1510359.50 5.83650850 2.65737 12/24/2004 06:01:00 29.40178908 2254.26802 1510359.57 5.83650849 2.65743 12/24/2004 06:01:15 29.40178869 2254.26920 1510360.36 5.83650850 2.65737 12/24/2004 06:01:30 29.40178715 2254.27358 1510363.30 5.83650849 2.65743 12/24/2004 06:01:45 29.40178609 2254.27663 1510365.34 5.83650849 2.65743 12/24/2004 06:02:00 29.40178544 2254.27852 1510366.61 5.83650849 2.65741 12/24/2004 06:02:15 29.40178541 2254.27860 1510366.66 5.83650849 2.65743 12/24/2004 06:02:30 29.40178531 2254.27888 1510366.85 5.83650848 2.65745 12/24/2004 06:02:45 29.40178551 2254.27831 1510366.47 5.83650849 2.65743 12/24/2004 06:03:00 29.40178623 2254.27622 1510365.07 5.83650848 2.65745 12/24/2004 06:03:15 29.40178565 2254.27791 1510366.20 5.83650849 2.65743 12/24/2004 06:03:30 29.40178435 2254.28164 1510368.70 5.83650848 2.65745 12/24/2004 06:03:45 29.40178353 2254.28402 1510370.29 5.83650849 2.65743 12/24/2004 06:04:00 29.40178223 2254.28773 1510372.78 5.83650848 2.65747 12/24/2004 06:04:15 29.40177984 2254.29464 1510377.41 5.83650848 2.65745 12/24/2004 06:04:30 29.40177748 2254.30142 1510381.95 5.83650848 2.65747 12/24/2004 06:04:45 29.40177656 2254.30406 1510383.72 5.83650847 2.65749 12/24/2004 06:05:00 29.40177793 2254.30014 1510381.09 5.83650848 2.65747 12/24/2004 06:05:15 29.40177892 2254.29727 1510379.17 5.83650847 2.65749 12/24/2004 06:05:30 29.40177984 2254.29459 1510377.38 5.83650847 2.65752 12/24/2004 06:05:45 29.40177957 2254.29540 1510377.92 5.83650847 2.65749 12/24/2004 06:06:00 29.40177815 2254.29949 1510380.66 5.83650848 2.65747 12/24/2004 06:06:15 29.40177526 2254.30777 1510386.21 5.83650846 2.65754 12/24/2004 06:06:30 29.40177304 2254.31422 1510390.53 5.83650848 2.65747 12/24/2004 06:06:45 29.40177246 2254.31587 1510391.63 5.83650847 2.65752 12/24/2004 06:07:00 29.40177352 2254.31280 1510389.57 5.83650846 2.65754 12/24/2004 06:07:15 29.40177465 2254.30956 1510387.41 5.83650847 2.65752 12/24/2004 06:07:30 29.40177391 2254.31166 1510388.81 5.83650846 2.65754 12/24/2004 06:07:45 29.40177287 2254.31465 1510390.82 5.83650846 2.65756 12/24/2004 06:08:00 29.40177205 2254.31703 1510392.41 5.83650846 2.65754 12/24/2004 06:08:15 29.40177082 2254.32056 1510394.78 5.83650846 2.65756 12/24/2004 06:08:30 29.40176949 2254.32442 1510397.36 5.83650846 2.65754 12/24/2004 06:08:45 29.40176817 2254.32815 1510399.86 5.83650844 2.65760 12/24/2004 06:09:00 29.40176716 2254.33110 1510401.84 5.83650846 2.65756 12/24/2004 06:09:15 29.40176559 2254.33562 1510404.86 5.83650845 2.65758 12/24/2004 06:09:30 29.40176655 2254.33287 1510403.02 5.83650846 2.65756 12/24/2004 06:09:45 29.40176964 2254.32390 1510397.02 5.83650844 2.65762 12/24/2004 06:10:00 29.40177051 2254.32145 1510395.37 5.83650846 2.65756 12/24/2004 06:10:15 29.40176993 2254.32307 1510396.46 5.83650844 2.65762 12/24/2004 06:10:30 29.40176949 2254.32440 1510397.35 5.83650846 2.65756 12/24/2004 06:10:45 29.40176862 2254.32686 1510399.00 5.83650844 2.65762 12/24/2004 06:11:00 29.40176532 2254.33639 1510405.38 5.83650844 2.65760 12/24/2004 06:11:15 29.40176227 2254.34512 1510411.23 5.83650843 2.65764 12/24/2004 06:11:30 29.40176223 2254.34528 1510411.33 5.83650844 2.65762 12/24/2004 06:11:45 29.40176422 2254.33954 1510407.49 5.83650844 2.65760 12/24/2004 06:12:00 29.40176470 2254.33811 1510406.53 5.83650843 2.65766 12/24/2004 06:12:15 29.40176305 2254.34290 1510409.74 5.83650843 2.65764 12/24/2004 06:12:30 29.40176176 2254.34661 1510412.23 5.83650844 2.65762 12/24/2004 06:12:45 29.40176122 2254.34817 1510413.28 5.83650843 2.65764 12/24/2004 06:13:00 29.40176028 2254.35086 1510415.07 5.83650843 2.65766 12/24/2004 06:13:15 29.40175903 2254.35448 1510417.50 5.83650843 2.65764 12/24/2004 06:13:30 29.40175905 2254.35439 1510417.44 5.83650842 2.65769 12/24/2004 06:13:45 29.40175937 2254.35344 1510416.81 5.83650842 2.65771 12/24/2004 06:14:00 29.40176002 2254.35162 1510415.59 5.83650843 2.65764 12/24/2004 06:14:15 29.40175925 2254.35378 1510417.03 5.83650842 2.65771 12/24/2004 06:14:30 29.40175718 2254.35976 1510421.04 5.83650842 2.65769 12/24/2004 06:14:45 29.40175450 2254.36747 1510426.20 5.83650842 2.65771 12/24/2004 06:15:00 29.40175424 2254.36820 1510426.69 5.83650841 2.65773 12/24/2004 06:15:15 29.40175508 2254.36581 1510425.09 5.83650842 2.65769 12/24/2004 06:15:30 29.40175513 2254.36562 1510424.97 5.83650841 2.65775 12/24/2004 06:15:45 29.40175355 2254.37024 1510428.06 5.83650842 2.65769 12/24/2004 06:16:00 29.40175178 2254.37528 1510431.44 5.83650841 2.65775 12/24/2004 06:16:15 29.40175191 2254.37494 1510431.21 5.83650841 2.65773 12/24/2004 06:16:30 29.40175339 2254.37065 1510428.33 5.83650841 2.65775 12/24/2004 06:16:45 29.40175457 2254.36722 1510426.04 5.83650840 2.65777 12/24/2004 06:17:00 29.40175455 2254.36730 1510426.09 5.83650841 2.65775 12/24/2004 06:17:15 29.40175300 2254.37175 1510429.07 5.83650840 2.65777 12/24/2004 06:17:30 29.40175122 2254.37688 1510432.51 5.83650840 2.65777 12/24/2004 06:17:45 29.40174922 2254.38263 1510436.36 5.83650840 2.65779 12/24/2004 06:18:00 29.40174757 2254.38741 1510439.57 5.83650840 2.65777 12/24/2004 06:18:15 29.40174683 2254.38949 1510440.96 5.83650839 2.65783 12/24/2004 06:18:30 29.40174740 2254.38787 1510439.88 5.83650839 2.65781 12/24/2004 06:18:45 29.40174883 2254.38375 1510437.12 5.83650840 2.65779 12/24/2004 06:19:00 29.40174871 2254.38409 1510437.34 5.83650839 2.65781 12/24/2004 06:19:15 29.40174688 2254.38934 1510440.85 5.83650839 2.65783 12/24/2004 06:19:30 29.40174601 2254.39184 1510442.53 5.83650838 2.65785 12/24/2004 06:19:45 29.40174702 2254.38896 1510440.60 5.83650839 2.65781 12/24/2004 06:20:00 29.40174681 2254.38953 1510440.99 5.83650839 2.65783 12/24/2004 06:20:15 29.40174467 2254.39568 1510445.11 5.83650838 2.65785 12/24/2004 06:20:30 29.40174237 2254.40234 1510449.57 5.83650839 2.65783 12/24/2004 06:20:45 29.40174217 2254.40288 1510449.93 5.83650837 2.65790 12/24/2004 06:21:00 29.40174279 2254.40112 1510448.75 5.83650839 2.65783 12/24/2004 06:21:15 29.40174254 2254.40179 1510449.20 5.83650837 2.65790 12/24/2004 06:21:30 29.40174217 2254.40291 1510449.95 5.83650838 2.65785 12/24/2004 06:21:45 29.40174213 2254.40296 1510449.98 5.83650836 2.65792 12/24/2004 06:22:00 29.40174208 2254.40314 1510450.10 5.83650837 2.65790 12/24/2004 06:22:15 29.40174159 2254.40457 1510451.06 5.83650837 2.65787 12/24/2004 06:22:30 29.40174083 2254.40669 1510452.48 5.83650836 2.65794 12/24/2004 06:22:45 29.40173977 2254.40979 1510454.56 5.83650837 2.65787 12/24/2004 06:23:00 29.40173900 2254.41197 1510456.02 5.83650836 2.65794 12/24/2004 06:23:15 29.40173759 2254.41606 1510458.76 5.83650836 2.65792 12/24/2004 06:23:30 29.40173707 2254.41755 1510459.76 5.83650837 2.65790 12/24/2004 06:23:45 29.40173769 2254.41575 1510458.55 5.83650836 2.65794 12/24/2004 06:24:00 29.40173760 2254.41599 1510458.71 5.83650835 2.65796 12/24/2004 06:24:15 29.40173612 2254.42028 1510461.59 5.83650836 2.65794 12/24/2004 06:24:30 29.40173526 2254.42273 1510463.23 5.83650835 2.65796 12/24/2004 06:24:45 29.40173561 2254.42176 1510462.58 5.83650836 2.65794 12/24/2004 06:25:00 29.40173622 2254.41997 1510461.38 5.83650835 2.65796 12/24/2004 06:25:15 29.40173520 2254.42291 1510463.35 5.83650835 2.65798 12/24/2004 06:25:30 29.40173316 2254.42878 1510467.28 5.83650835 2.65798 12/24/2004 06:25:45 29.40173185 2254.43258 1510469.83 5.83650835 2.65796 12/24/2004 06:26:00 29.40173157 2254.43335 1510470.34 5.83650835 2.65798 12/24/2004 06:26:15 29.40173287 2254.42959 1510467.82 5.83650834 2.65800 12/24/2004 06:26:30 29.40173431 2254.42547 1510465.06 5.83650835 2.65798 12/24/2004 06:26:45 29.40173369 2254.42722 1510466.24 5.83650834 2.65800 12/24/2004 06:27:00 29.40173103 2254.43489 1510471.38 5.83650834 2.65802 12/24/2004 06:27:15 29.40172850 2254.44221 1510476.28 5.83650835 2.65798 12/24/2004 06:27:30 29.40172795 2254.44374 1510477.30 5.83650833 2.65804 12/24/2004 06:27:45 29.40172863 2254.44178 1510476.00 5.83650834 2.65802 12/24/2004 06:28:00 29.40172891 2254.44098 1510475.46 5.83650833 2.65804 12/24/2004 06:28:15 29.40172878 2254.44135 1510475.71 5.83650834 2.65802 12/24/2004 06:28:30 29.40172839 2254.44243 1510476.43 5.83650832 2.65809 12/24/2004 06:28:45 29.40172699 2254.44651 1510479.16 5.83650834 2.65802 12/24/2004 06:29:00 29.40172556 2254.45062 1510481.91 5.83650833 2.65807 12/24/2004 06:29:15 29.40172528 2254.45139 1510482.43 5.83650832 2.65809 12/24/2004 06:29:30 29.40172566 2254.45032 1510481.71 5.83650833 2.65807 12/24/2004 06:29:45 29.40172573 2254.45011 1510481.57 5.83650832 2.65809 12/24/2004 06:30:00 29.40172556 2254.45062 1510481.91 5.83650833 2.65807 12/24/2004 06:30:15 29.40172566 2254.45031 1510481.70 5.83650832 2.65809 12/24/2004 06:30:30 29.40172563 2254.45039 1510481.76 5.83650831 2.65811 12/24/2004 06:30:45 29.40172426 2254.45433 1510484.40 5.83650831 2.65811 12/24/2004 06:31:00 29.40172235 2254.45983 1510488.08 5.83650831 2.65813 12/24/2004 06:31:15 29.40172227 2254.46007 1510488.25 5.83650831 2.65811 12/24/2004 06:31:30 29.40172265 2254.45894 1510487.49 5.83650831 2.65813 12/24/2004 06:31:45 29.40172214 2254.46040 1510488.47 5.83650830 2.65815 12/24/2004 06:32:00 29.40172146 2254.46239 1510489.80 5.83650831 2.65813 12/24/2004 06:32:15 29.40172077 2254.46437 1510491.13 5.83650831 2.65811 12/24/2004 06:32:30 29.40172153 2254.46217 1510489.66 5.83650830 2.65815 12/24/2004 06:32:45 29.40172221 2254.46019 1510488.33 5.83650830 2.65817 12/24/2004 06:33:00 29.40172026 2254.46579 1510492.08 5.83650829 2.65819 12/24/2004 06:33:15 29.40171811 2254.47201 1510496.25 5.83650830 2.65817 12/24/2004 06:33:30 29.40171794 2254.47252 1510496.59 5.83650830 2.65815 12/24/2004 06:33:45 29.40171947 2254.46807 1510493.61 5.83650830 2.65817 12/24/2004 06:34:00 29.40172036 2254.46549 1510491.88 5.83650829 2.65819 12/24/2004 06:34:15 29.40171840 2254.47114 1510495.66 5.83650829 2.65819 12/24/2004 06:34:30 29.40171664 2254.47621 1510499.06 5.83650829 2.65821 12/24/2004 06:34:45 29.40171640 2254.47692 1510499.53 5.83650829 2.65819 12/24/2004 06:35:00 29.40171698 2254.47523 1510498.40 5.83650829 2.65821 12/24/2004 06:35:15 29.40171643 2254.47678 1510499.45 5.83650828 2.65824 12/24/2004 06:35:30 29.40171445 2254.48251 1510503.29 5.83650829 2.65821 12/24/2004 06:35:45 29.40171348 2254.48529 1510505.14 5.83650828 2.65824 12/24/2004 06:36:00 29.40171421 2254.48319 1510503.74 5.83650828 2.65824 12/24/2004 06:36:15 29.40171425 2254.48311 1510503.68 5.83650829 2.65821 12/24/2004 06:36:30 29.40171278 2254.48729 1510506.49 5.83650827 2.65828 12/24/2004 06:36:45 29.40171097 2254.49253 1510509.99 5.83650828 2.65826 12/24/2004 06:37:00 29.40171164 2254.49061 1510508.71 5.83650828 2.65824 12/24/2004 06:37:15 29.40171288 2254.48698 1510506.28 5.83650827 2.65830 12/24/2004 06:37:30 29.40171233 2254.48860 1510507.37 5.83650828 2.65824 12/24/2004 06:37:45 29.40171117 2254.49192 1510509.59 5.83650827 2.65828 12/24/2004 06:38:00 29.40171102 2254.49233 1510509.86 5.83650827 2.65830 12/24/2004 06:38:15 29.40171148 2254.49103 1510508.99 5.83650827 2.65828 12/24/2004 06:38:30 29.40171182 2254.49003 1510508.32 5.83650827 2.65830 12/24/2004 06:38:45 29.40171035 2254.49425 1510511.15 5.83650826 2.65832 12/24/2004 06:39:00 29.40170849 2254.49962 1510514.75 5.83650827 2.65830 12/24/2004 06:39:15 29.40170779 2254.50164 1510516.10 5.83650826 2.65832 12/24/2004 06:39:30 29.40170861 2254.49928 1510514.51 5.83650826 2.65832 12/24/2004 06:39:45 29.40170832 2254.50008 1510515.05 5.83650825 2.65834 12/24/2004 06:40:00 29.40170642 2254.50558 1510518.74 5.83650826 2.65832 12/24/2004 06:40:15 29.40170522 2254.50901 1510521.04 5.83650825 2.65834 12/24/2004 06:40:30 29.40170525 2254.50893 1510520.98 5.83650825 2.65836 12/24/2004 06:40:45 29.40170522 2254.50898 1510521.02 5.83650824 2.65838 12/24/2004 06:41:00 29.40170498 2254.50968 1510521.49 5.83650825 2.65836 12/24/2004 06:41:15 29.40170378 2254.51316 1510523.82 5.83650825 2.65836 12/24/2004 06:41:30 29.40170287 2254.51578 1510525.57 5.83650824 2.65838 12/24/2004 06:41:45 29.40170444 2254.51126 1510522.54 5.83650825 2.65836 12/24/2004 06:42:00 29.40170644 2254.50543 1510518.64 5.83650823 2.65842 12/24/2004 06:42:15 29.40170632 2254.50584 1510518.91 5.83650825 2.65836 12/24/2004 06:42:30 29.40170454 2254.51093 1510522.32 5.83650824 2.65841 12/24/2004 06:42:45 29.40170255 2254.51666 1510526.16 5.83650823 2.65842 12/24/2004 06:43:00 29.40170129 2254.52029 1510528.59 5.83650824 2.65841 12/24/2004 06:43:15 29.40170074 2254.52188 1510529.66 5.83650823 2.65842 12/24/2004 06:43:30 29.40169924 2254.52617 1510532.53 5.83650823 2.65845 12/24/2004 06:43:45 29.40169793 2254.52996 1510535.07 5.83650823 2.65842 12/24/2004 06:44:00 29.40169815 2254.52932 1510534.64 5.83650823 2.65845 12/24/2004 06:44:15 29.40169824 2254.52905 1510534.47 5.83650823 2.65845 12/24/2004 06:44:30 29.40169873 2254.52766 1510533.53 5.83650823 2.65842 12/24/2004 06:44:45 29.40170056 2254.52232 1510529.96 5.83650822 2.65849 12/24/2004 06:45:00 29.40170105 2254.52093 1510529.02 5.83650822 2.65847 12/24/2004 06:45:15 29.40169996 2254.52410 1510531.15 5.83650823 2.65845 12/24/2004 06:45:30 29.40169951 2254.52540 1510532.01 5.83650822 2.65847 12/24/2004 06:45:45 29.40169873 2254.52761 1510533.50 5.83650822 2.65849 12/24/2004 06:46:00 29.40169776 2254.53040 1510535.37 5.83650822 2.65849 12/24/2004 06:46:15 29.40169733 2254.53164 1510536.20 5.83650821 2.65851 12/24/2004 06:46:30 29.40169704 2254.53247 1510536.75 5.83650822 2.65849 12/24/2004 06:46:45 29.40169692 2254.53282 1510536.99 5.83650821 2.65851 12/24/2004 06:47:00 29.40169681 2254.53313 1510537.20 5.83650821 2.65853 12/24/2004 06:47:15 29.40169511 2254.53802 1510540.47 5.83650821 2.65853 12/24/2004 06:47:30 29.40169216 2254.54654 1510546.18 5.83650821 2.65851 12/24/2004 06:47:45 29.40169166 2254.54797 1510547.14 5.83650821 2.65853 12/24/2004 06:48:00 29.40169435 2254.54020 1510541.94 5.83650820 2.65855 12/24/2004 06:48:15 29.40169687 2254.53290 1510537.04 5.83650819 2.65857 12/24/2004 06:48:30 29.40169654 2254.53390 1510537.71 5.83650821 2.65851 12/24/2004 06:48:45 29.40169411 2254.54088 1510542.39 5.83650819 2.65857 12/24/2004 06:49:00 29.40169118 2254.54932 1510548.04 5.83650819 2.65857 12/24/2004 06:49:15 29.40169000 2254.55271 1510550.32 5.83650820 2.65855 12/24/2004 06:49:30 29.40168964 2254.55375 1510551.01 5.83650819 2.65857 12/24/2004 06:49:45 29.40169045 2254.55140 1510549.44 5.83650819 2.65859 12/24/2004 06:50:00 29.40169264 2254.54511 1510545.22 5.83650819 2.65857 12/24/2004 06:50:15 29.40169521 2254.53766 1510540.23 5.83650818 2.65862 12/24/2004 06:50:30 29.40169482 2254.53879 1510540.99 5.83650819 2.65859 12/24/2004 06:50:45 29.40169292 2254.54426 1510544.65 5.83650818 2.65862 12/24/2004 06:51:00 29.40169206 2254.54674 1510546.31 5.83650818 2.65864 12/24/2004 06:51:15 29.40169217 2254.54643 1510546.11 5.83650818 2.65862 12/24/2004 06:51:30 29.40169195 2254.54703 1510546.51 5.83650818 2.65864 12/24/2004 06:51:45 29.40169000 2254.55266 1510550.28 5.83650818 2.65862 12/24/2004 06:52:00 29.40168714 2254.56087 1510555.79 5.83650817 2.65866 12/24/2004 06:52:15 29.40168584 2254.56466 1510558.32 5.83650818 2.65864 12/24/2004 06:52:30 29.40168727 2254.56051 1510555.54 5.83650817 2.65866 12/24/2004 06:52:45 29.40168926 2254.55479 1510551.71 5.83650818 2.65864 12/24/2004 06:53:00 29.40168963 2254.55368 1510550.97 5.83650816 2.65870 12/24/2004 06:53:15 29.40168919 2254.55496 1510551.83 5.83650817 2.65866 12/24/2004 06:53:30 29.40168847 2254.55705 1510553.22 5.83650817 2.65868 12/24/2004 06:53:45 29.40168778 2254.55900 1510554.53 5.83650816 2.65870 12/24/2004 06:54:00 29.40168704 2254.56112 1510555.95 5.83650816 2.65872 12/24/2004 06:54:15 29.40168635 2254.56314 1510557.30 5.83650816 2.65870 12/24/2004 06:54:30 29.40168638 2254.56302 1510557.23 5.83650816 2.65872 12/24/2004 06:54:45 29.40168663 2254.56232 1510556.75 5.83650816 2.65870 12/24/2004 06:55:00 29.40168522 2254.56639 1510559.48 5.83650816 2.65870 12/24/2004 06:55:15 29.40168262 2254.57383 1510564.46 5.83650815 2.65876 12/24/2004 06:55:30 29.40168242 2254.57446 1510564.89 5.83650816 2.65870 12/24/2004 06:55:45 29.40168472 2254.56779 1510560.42 5.83650815 2.65876 12/24/2004 06:56:00 29.40168614 2254.56370 1510557.68 5.83650815 2.65874 12/24/2004 06:56:15 29.40168625 2254.56340 1510557.48 5.83650815 2.65874 12/24/2004 06:56:30 29.40168595 2254.56424 1510558.04 5.83650815 2.65876 12/24/2004 06:56:45 29.40168515 2254.56655 1510559.59 5.83650815 2.65874 12/24/2004 06:57:00 29.40168361 2254.57094 1510562.53 5.83650814 2.65881 12/24/2004 06:57:15 29.40168163 2254.57670 1510566.39 5.83650815 2.65874 12/24/2004 06:57:30 29.40168109 2254.57821 1510567.40 5.83650814 2.65879 12/24/2004 06:57:45 29.40168044 2254.58010 1510568.67 5.83650814 2.65881 12/24/2004 06:58:00 29.40168013 2254.58100 1510569.27 5.83650814 2.65879 12/24/2004 06:58:15 29.40168050 2254.57990 1510568.53 5.83650814 2.65881 12/24/2004 06:58:30 29.40168140 2254.57729 1510566.79 5.83650813 2.65883 12/24/2004 06:58:45 29.40168020 2254.58079 1510569.13 5.83650814 2.65881 12/24/2004 06:59:00 29.40167907 2254.58402 1510571.29 5.83650813 2.65883 12/24/2004 06:59:15 29.40167832 2254.58619 1510572.75 5.83650813 2.65883 12/24/2004 06:59:30 29.40167852 2254.58561 1510572.36 5.83650814 2.65881 12/24/2004 06:59:45 29.40167951 2254.58274 1510570.44 5.83650813 2.65883 12/24/2004 07:00:00 29.40167993 2254.58151 1510569.61 5.83650812 2.65885 12/24/2004 07:00:15 29.40167880 2254.58478 1510571.80 5.83650812 2.65887 12/24/2004 07:00:30 29.40167794 2254.58727 1510573.47 5.83650813 2.65883 12/24/2004 07:00:45 29.40167777 2254.58772 1510573.77 5.83650811 2.65889 12/24/2004 07:01:00 29.40167715 2254.58954 1510574.99 5.83650813 2.65883 12/24/2004 07:01:15 29.40167634 2254.59182 1510576.52 5.83650811 2.65889 12/24/2004 07:01:30 29.40167688 2254.59029 1510575.50 5.83650812 2.65887 12/24/2004 07:01:45 29.40167760 2254.58822 1510574.11 5.83650812 2.65887 12/24/2004 07:02:00 29.40167746 2254.58860 1510574.36 5.83650811 2.65889 12/24/2004 07:02:15 29.40167681 2254.59049 1510575.63 5.83650812 2.65887 12/24/2004 07:02:30 29.40167524 2254.59500 1510578.65 5.83650811 2.65889 12/24/2004 07:02:45 29.40167374 2254.59932 1510581.55 5.83650811 2.65891 12/24/2004 07:03:00 29.40167423 2254.59791 1510580.60 5.83650811 2.65891 12/24/2004 07:03:15 29.40167548 2254.59431 1510578.19 5.83650811 2.65889 12/24/2004 07:03:30 29.40167528 2254.59489 1510578.58 5.83650811 2.65891 12/24/2004 07:03:45 29.40167360 2254.59970 1510581.80 5.83650810 2.65893 12/24/2004 07:04:00 29.40167182 2254.60484 1510585.24 5.83650811 2.65891 12/24/2004 07:04:15 29.40167199 2254.60434 1510584.91 5.83650811 2.65891 12/24/2004 07:04:30 29.40167305 2254.60128 1510582.85 5.83650810 2.65893 12/24/2004 07:04:45 29.40167333 2254.60047 1510582.32 5.83650810 2.65896 12/24/2004 07:05:00 29.40167295 2254.60157 1510583.05 5.83650810 2.65893 12/24/2004 07:05:15 29.40167281 2254.60195 1510583.31 5.83650810 2.65896 12/24/2004 07:05:30 29.40167258 2254.60265 1510583.78 5.83650810 2.65893 12/24/2004 07:05:45 29.40167142 2254.60596 1510585.99 5.83650810 2.65896 12/24/2004 07:06:00 29.40166906 2254.61275 1510590.54 5.83650809 2.65900 12/24/2004 07:06:15 29.40166851 2254.61434 1510591.61 5.83650809 2.65898 12/24/2004 07:06:30 29.40166998 2254.61012 1510588.78 5.83650810 2.65896 12/24/2004 07:06:45 29.40167196 2254.60440 1510584.94 5.83650809 2.65898 12/24/2004 07:07:00 29.40167312 2254.60103 1510582.69 5.83650809 2.65900 12/24/2004 07:07:15 29.40167182 2254.60477 1510585.20 5.83650809 2.65900 12/24/2004 07:07:30 29.40167083 2254.60761 1510587.10 5.83650808 2.65902 12/24/2004 07:07:45 29.40167100 2254.60714 1510586.78 5.83650809 2.65900 12/24/2004 07:08:00 29.40167141 2254.60594 1510585.98 5.83650808 2.65902 12/24/2004 07:08:15 29.40167001 2254.60999 1510588.70 5.83650809 2.65900 12/24/2004 07:08:30 29.40167005 2254.60986 1510588.61 5.83650808 2.65904 12/24/2004 07:08:45 29.40167056 2254.60840 1510587.63 5.83650808 2.65902 12/24/2004 07:09:00 29.40167008 2254.60976 1510588.54 5.83650808 2.65904 12/24/2004 07:09:15 29.40166899 2254.61293 1510590.66 5.83650808 2.65902 12/24/2004 07:09:30 29.40166847 2254.61439 1510591.64 5.83650808 2.65904 12/24/2004 07:09:45 29.40166885 2254.61331 1510590.92 5.83650808 2.65904 12/24/2004 07:10:00 29.40166950 2254.61145 1510589.67 5.83650808 2.65902 12/24/2004 07:10:15 29.40166892 2254.61311 1510590.79 5.83650808 2.65904 12/24/2004 07:10:30 29.40166752 2254.61714 1510593.48 5.83650807 2.65906 12/24/2004 07:10:45 29.40166663 2254.61968 1510595.19 5.83650806 2.65908 12/24/2004 07:11:00 29.40166629 2254.62070 1510595.87 5.83650808 2.65904 12/24/2004 07:11:15 29.40166595 2254.62167 1510596.52 5.83650807 2.65906 12/24/2004 07:11:30 29.40166543 2254.62313 1510597.49 5.83650806 2.65908 12/24/2004 07:11:45 29.40166547 2254.62305 1510597.44 5.83650807 2.65906 12/24/2004 07:12:00 29.40166721 2254.61800 1510594.06 5.83650806 2.65908 12/24/2004 07:12:15 29.40166817 2254.61525 1510592.22 5.83650806 2.65908 12/24/2004 07:12:30 29.40166567 2254.62242 1510597.02 5.83650806 2.65910 12/24/2004 07:12:45 29.40166304 2254.63002 1510602.11 5.83650806 2.65908 12/24/2004 07:13:00 29.40166372 2254.62804 1510600.78 5.83650806 2.65910 12/24/2004 07:13:15 29.40166598 2254.62155 1510596.44 5.83650806 2.65908 12/24/2004 07:13:30 29.40166636 2254.62043 1510595.69 5.83650805 2.65912 12/24/2004 07:13:45 29.40166553 2254.62282 1510597.29 5.83650806 2.65910 12/24/2004 07:14:00 29.40166553 2254.62280 1510597.28 5.83650805 2.65912 12/24/2004 07:14:15 29.40166564 2254.62252 1510597.09 5.83650806 2.65910 12/24/2004 07:14:30 29.40166495 2254.62447 1510598.40 5.83650805 2.65912 12/24/2004 07:14:45 29.40166413 2254.62684 1510599.98 5.83650805 2.65912 12/24/2004 07:15:00 29.40166276 2254.63079 1510602.63 5.83650805 2.65914 12/24/2004 07:15:15 29.40166181 2254.63354 1510604.47 5.83650805 2.65912 12/24/2004 07:15:30 29.40166174 2254.63372 1510604.59 5.83650805 2.65914 12/24/2004 07:15:45 29.40166283 2254.63058 1510602.49 5.83650805 2.65912 12/24/2004 07:16:00 29.40166314 2254.62966 1510601.87 5.83650804 2.65917 12/24/2004 07:16:15 29.40166307 2254.62988 1510602.02 5.83650805 2.65914 12/24/2004 07:16:30 29.40166311 2254.62979 1510601.96 5.83650805 2.65912 12/24/2004 07:16:45 29.40166215 2254.63250 1510603.78 5.83650804 2.65919 12/24/2004 07:17:00 29.40166215 2254.63252 1510603.79 5.83650804 2.65917 12/24/2004 07:17:15 29.40166379 2254.62779 1510600.62 5.83650804 2.65917 12/24/2004 07:17:30 29.40166458 2254.62551 1510599.09 5.83650804 2.65919 12/24/2004 07:17:45 29.40166366 2254.62818 1510600.88 5.83650804 2.65917 12/24/2004 07:18:00 29.40166190 2254.63322 1510604.26 5.83650804 2.65919 12/24/2004 07:18:15 29.40165969 2254.63961 1510608.54 5.83650804 2.65917 12/24/2004 07:18:30 29.40165928 2254.64076 1510609.31 5.83650803 2.65921 12/24/2004 07:18:45 29.40165996 2254.63881 1510608.00 5.83650804 2.65919 12/24/2004 07:19:00 29.40165983 2254.63918 1510608.25 5.83650803 2.65921 12/24/2004 07:19:15 29.40165897 2254.64166 1510609.91 5.83650804 2.65919 12/24/2004 07:19:30 29.40165846 2254.64312 1510610.89 5.83650803 2.65921 12/24/2004 07:19:45 29.40166009 2254.63842 1510607.74 5.83650803 2.65921 12/24/2004 07:20:00 29.40166270 2254.63089 1510602.70 5.83650803 2.65923 12/24/2004 07:20:15 29.40166294 2254.63022 1510602.25 5.83650803 2.65921 12/24/2004 07:20:30 29.40166201 2254.63286 1510604.02 5.83650803 2.65923 12/24/2004 07:20:45 29.40166119 2254.63524 1510605.61 5.83650803 2.65921 12/24/2004 07:21:00 29.40166068 2254.63669 1510606.58 5.83650802 2.65925 12/24/2004 07:21:15 29.40165860 2254.64271 1510610.62 5.83650803 2.65923 12/24/2004 07:21:30 29.40165713 2254.64693 1510613.45 5.83650802 2.65925 12/24/2004 07:21:45 29.40165732 2254.64638 1510613.08 5.83650803 2.65923 12/24/2004 07:22:00 29.40165819 2254.64388 1510611.40 5.83650802 2.65925 12/24/2004 07:22:15 29.40165935 2254.64053 1510609.16 5.83650802 2.65925 12/24/2004 07:22:30 29.40166041 2254.63749 1510607.12 5.83650803 2.65923 12/24/2004 07:22:45 29.40166164 2254.63390 1510604.71 5.83650801 2.65929 12/24/2004 07:23:00 29.40166085 2254.63621 1510606.26 5.83650803 2.65923 12/24/2004 07:23:15 29.40165773 2254.64515 1510612.25 5.83650801 2.65929 12/24/2004 07:23:30 29.40165552 2254.65156 1510616.55 5.83650802 2.65925 12/24/2004 07:23:45 29.40165549 2254.65165 1510616.60 5.83650802 2.65927 12/24/2004 07:24:00 29.40165638 2254.64907 1510614.88 5.83650801 2.65929 12/24/2004 07:24:15 29.40165641 2254.64899 1510614.82 5.83650802 2.65927 12/24/2004 07:24:30 29.40165688 2254.64761 1510613.90 5.83650801 2.65929 12/24/2004 07:24:45 29.40165805 2254.64424 1510611.64 5.83650801 2.65929 12/24/2004 07:25:00 29.40165757 2254.64564 1510612.58 5.83650802 2.65927 12/24/2004 07:25:15 29.40165593 2254.65032 1510615.71 5.83650800 2.65934 12/24/2004 07:25:30 29.40165668 2254.64820 1510614.29 5.83650802 2.65927 12/24/2004 07:25:45 29.40165843 2254.64313 1510610.89 5.83650800 2.65934 12/24/2004 07:26:00 29.40165961 2254.63973 1510608.62 5.83650801 2.65929 12/24/2004 07:26:15 29.40165931 2254.64058 1510609.19 5.83650801 2.65931 12/24/2004 07:26:30 29.40165846 2254.64306 1510610.85 5.83650801 2.65929 12/24/2004 07:26:45 29.40165733 2254.64626 1510613.00 5.83650799 2.65936 12/24/2004 07:27:00 29.40165696 2254.64739 1510613.75 5.83650801 2.65929 12/24/2004 07:27:15 29.40165709 2254.64697 1510613.47 5.83650800 2.65934 12/24/2004 07:27:30 29.40165589 2254.65046 1510615.81 5.83650801 2.65931 12/24/2004 07:27:45 29.40165474 2254.65376 1510618.02 5.83650800 2.65934 12/24/2004 07:28:00 29.40165614 2254.64971 1510615.31 5.83650799 2.65936 12/24/2004 07:28:15 29.40165843 2254.64313 1510610.89 5.83650800 2.65934 12/24/2004 07:28:30 29.40165877 2254.64214 1510610.23 5.83650800 2.65934 12/24/2004 07:28:45 29.40165722 2254.64658 1510613.21 5.83650799 2.65936 12/24/2004 07:29:00 29.40165655 2254.64851 1510614.50 5.83650799 2.65938 12/24/2004 07:29:15 29.40165702 2254.64718 1510613.61 5.83650801 2.65931 12/24/2004 07:29:30 29.40165730 2254.64634 1510613.05 5.83650799 2.65938 12/24/2004 07:29:45 29.40165702 2254.64713 1510613.58 5.83650799 2.65938 12/24/2004 07:30:00 29.40165637 2254.64904 1510614.86 5.83650799 2.65936 12/24/2004 07:30:15 29.40165518 2254.65245 1510617.14 5.83650799 2.65938 12/24/2004 07:30:30 29.40165484 2254.65344 1510617.80 5.83650799 2.65938 12/24/2004 07:30:45 29.40165562 2254.65119 1510616.30 5.83650799 2.65936 12/24/2004 07:31:00 29.40165597 2254.65019 1510615.62 5.83650799 2.65938 12/24/2004 07:31:15 29.40165565 2254.65108 1510616.22 5.83650798 2.65940 12/24/2004 07:31:30 29.40165610 2254.64979 1510615.36 5.83650799 2.65938 12/24/2004 07:31:45 29.40165672 2254.64799 1510614.15 5.83650798 2.65942 12/24/2004 07:32:00 29.40165644 2254.64879 1510614.69 5.83650798 2.65940 12/24/2004 07:32:15 29.40165518 2254.65245 1510617.14 5.83650799 2.65938 12/24/2004 07:32:30 29.40165456 2254.65423 1510618.34 5.83650798 2.65940 12/24/2004 07:32:45 29.40165450 2254.65439 1510618.44 5.83650798 2.65942 12/24/2004 07:33:00 29.40165391 2254.65610 1510619.58 5.83650799 2.65938 12/24/2004 07:33:15 29.40165402 2254.65575 1510619.35 5.83650797 2.65944 12/24/2004 07:33:30 29.40165613 2254.64972 1510615.31 5.83650799 2.65938 12/24/2004 07:33:45 29.40165767 2254.64521 1510612.29 5.83650797 2.65944 12/24/2004 07:34:00 29.40165720 2254.64661 1510613.23 5.83650798 2.65942 12/24/2004 07:34:15 29.40165631 2254.64917 1510614.94 5.83650798 2.65942 12/24/2004 07:34:30 29.40165651 2254.64859 1510614.56 5.83650798 2.65940 12/24/2004 07:34:45 29.40165664 2254.64821 1510614.30 5.83650798 2.65942 12/24/2004 07:35:00 29.40165556 2254.65132 1510616.38 5.83650797 2.65944 12/24/2004 07:35:15 29.40165426 2254.65508 1510618.90 5.83650798 2.65942 12/24/2004 07:35:30 29.40165508 2254.65268 1510617.30 5.83650797 2.65946 12/24/2004 07:35:45 29.40165590 2254.65033 1510615.72 5.83650797 2.65944 12/24/2004 07:36:00 29.40165452 2254.65431 1510618.39 5.83650798 2.65942 12/24/2004 07:36:15 29.40165292 2254.65887 1510621.44 5.83650796 2.65948 12/24/2004 07:36:30 29.40165357 2254.65705 1510620.22 5.83650798 2.65942 12/24/2004 07:36:45 29.40165583 2254.65051 1510615.84 5.83650797 2.65946 12/24/2004 07:37:00 29.40165688 2254.64750 1510613.83 5.83650797 2.65944 12/24/2004 07:37:15 29.40165583 2254.65051 1510615.84 5.83650797 2.65946 12/24/2004 07:37:30 29.40165474 2254.65367 1510617.96 5.83650797 2.65946 12/24/2004 07:37:45 29.40165429 2254.65493 1510618.80 5.83650796 2.65948 12/24/2004 07:38:00 29.40165474 2254.65367 1510617.96 5.83650797 2.65946 12/24/2004 07:38:15 29.40165592 2254.65026 1510615.67 5.83650797 2.65944 12/24/2004 07:38:30 29.40165655 2254.64845 1510614.46 5.83650797 2.65946 12/24/2004 07:38:45 29.40165641 2254.64881 1510614.70 5.83650796 2.65951 12/24/2004 07:39:00 29.40165617 2254.64951 1510615.17 5.83650796 2.65948 12/24/2004 07:39:15 29.40165521 2254.65231 1510617.05 5.83650797 2.65946 12/24/2004 07:39:30 29.40165289 2254.65897 1510621.51 5.83650796 2.65948 12/24/2004 07:39:45 29.40165108 2254.66421 1510625.02 5.83650797 2.65946 12/24/2004 07:40:00 29.40165135 2254.66339 1510624.47 5.83650796 2.65951 12/24/2004 07:40:15 29.40165251 2254.66008 1510622.25 5.83650796 2.65948 12/24/2004 07:40:30 29.40165327 2254.65787 1510620.77 5.83650796 2.65951 12/24/2004 07:40:45 29.40165409 2254.65552 1510619.20 5.83650796 2.65948 12/24/2004 07:41:00 29.40165549 2254.65147 1510616.48 5.83650796 2.65951 12/24/2004 07:41:15 29.40165736 2254.64607 1510612.87 5.83650796 2.65951 12/24/2004 07:41:30 29.40165750 2254.64564 1510612.58 5.83650795 2.65953 12/24/2004 07:41:45 29.40165497 2254.65294 1510617.47 5.83650796 2.65951 12/24/2004 07:42:00 29.40165268 2254.65956 1510621.91 5.83650796 2.65948 12/24/2004 07:42:15 29.40165255 2254.65991 1510622.14 5.83650795 2.65955 12/24/2004 07:42:30 29.40165411 2254.65543 1510619.14 5.83650796 2.65951 12/24/2004 07:42:45 29.40165641 2254.64879 1510614.69 5.83650795 2.65953 12/24/2004 07:43:00 29.40165815 2254.64378 1510611.34 5.83650796 2.65951 12/24/2004 07:43:15 29.40165638 2254.64891 1510614.77 5.83650796 2.65951 12/24/2004 07:43:30 29.40165346 2254.65729 1510620.38 5.83650795 2.65953 12/24/2004 07:43:45 29.40165231 2254.66060 1510622.60 5.83650795 2.65955 12/24/2004 07:44:00 29.40165323 2254.65795 1510620.83 5.83650795 2.65953 12/24/2004 07:44:15 29.40165644 2254.64868 1510614.61 5.83650795 2.65955 12/24/2004 07:44:30 29.40165873 2254.64211 1510610.21 5.83650796 2.65951 12/24/2004 07:44:45 29.40165753 2254.64557 1510612.53 5.83650795 2.65953 12/24/2004 07:45:00 29.40165467 2254.65380 1510618.04 5.83650795 2.65955 12/24/2004 07:45:15 29.40165197 2254.66160 1510623.27 5.83650795 2.65953 12/24/2004 07:45:30 29.40165186 2254.66188 1510623.46 5.83650795 2.65955 12/24/2004 07:45:45 29.40165408 2254.65550 1510619.18 5.83650795 2.65955 12/24/2004 07:46:00 29.40165627 2254.64915 1510614.93 5.83650794 2.65957 12/24/2004 07:46:15 29.40165689 2254.64740 1510613.76 5.83650795 2.65955 12/24/2004 07:46:30 29.40165723 2254.64643 1510613.11 5.83650795 2.65953 12/24/2004 07:46:45 29.40165675 2254.64779 1510614.02 5.83650795 2.65955 12/24/2004 07:47:00 29.40165575 2254.65064 1510615.93 5.83650793 2.65959 12/24/2004 07:47:15 29.40165344 2254.65736 1510620.43 5.83650795 2.65953 12/24/2004 07:47:30 29.40165186 2254.66184 1510623.44 5.83650793 2.65959 12/24/2004 07:47:45 29.40165289 2254.65892 1510621.48 5.83650795 2.65955 12/24/2004 07:48:00 29.40165555 2254.65125 1510616.34 5.83650794 2.65957 12/24/2004 07:48:15 29.40165675 2254.64779 1510614.02 5.83650795 2.65955 12/24/2004 07:48:30 29.40165583 2254.65043 1510615.79 5.83650794 2.65957 12/24/2004 07:48:45 29.40165480 2254.65340 1510617.78 5.83650795 2.65955 12/24/2004 07:49:00 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:49:15 29.40165551 2254.65134 1510616.40 5.83650794 2.65957 12/24/2004 07:49:30 29.40165477 2254.65350 1510617.85 5.83650795 2.65955 12/24/2004 07:49:45 29.40165296 2254.65868 1510621.31 5.83650793 2.65961 12/24/2004 07:50:00 29.40165258 2254.65981 1510622.07 5.83650795 2.65955 12/24/2004 07:50:15 29.40165514 2254.65241 1510617.12 5.83650793 2.65959 12/24/2004 07:50:30 29.40165805 2254.64403 1510611.50 5.83650794 2.65957 12/24/2004 07:50:45 29.40165815 2254.64372 1510611.29 5.83650793 2.65959 12/24/2004 07:51:00 29.40165658 2254.64823 1510614.32 5.83650793 2.65961 12/24/2004 07:51:15 29.40165559 2254.65111 1510616.24 5.83650793 2.65959 12/24/2004 07:51:30 29.40165421 2254.65507 1510618.90 5.83650793 2.65959 12/24/2004 07:51:45 29.40165337 2254.65753 1510620.54 5.83650794 2.65957 12/24/2004 07:52:00 29.40165504 2254.65268 1510617.30 5.83650793 2.65959 12/24/2004 07:52:15 29.40165781 2254.64470 1510611.95 5.83650793 2.65959 12/24/2004 07:52:30 29.40165890 2254.64154 1510609.83 5.83650793 2.65961 12/24/2004 07:52:45 29.40165790 2254.64443 1510611.77 5.83650793 2.65959 12/24/2004 07:53:00 29.40165617 2254.64942 1510615.11 5.83650793 2.65961 12/24/2004 07:53:15 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:53:30 29.40165511 2254.65249 1510617.17 5.83650793 2.65959 12/24/2004 07:53:45 29.40165501 2254.65277 1510617.35 5.83650793 2.65961 12/24/2004 07:54:00 29.40165428 2254.65484 1510618.74 5.83650792 2.65963 12/24/2004 07:54:15 29.40165378 2254.65634 1510619.75 5.83650794 2.65957 12/24/2004 07:54:30 29.40165535 2254.65176 1510616.68 5.83650792 2.65963 12/24/2004 07:54:45 29.40165720 2254.64648 1510613.14 5.83650793 2.65959 12/24/2004 07:55:00 29.40165712 2254.64668 1510613.28 5.83650793 2.65961 12/24/2004 07:55:15 29.40165655 2254.64832 1510614.37 5.83650792 2.65963 12/24/2004 07:55:30 29.40165733 2254.64607 1510612.87 5.83650793 2.65961 12/24/2004 07:55:45 29.40165781 2254.64470 1510611.95 5.83650793 2.65959 12/24/2004 07:56:00 29.40165757 2254.64536 1510612.39 5.83650792 2.65963 12/24/2004 07:56:15 29.40165713 2254.64666 1510613.26 5.83650793 2.65961 12/24/2004 07:56:30 29.40165763 2254.64519 1510612.28 5.83650792 2.65963 12/24/2004 07:56:45 29.40165832 2254.64323 1510610.96 5.83650793 2.65959 12/24/2004 07:57:00 29.40165744 2254.64574 1510612.65 5.83650792 2.65965 12/24/2004 07:57:15 29.40165607 2254.64973 1510615.32 5.83650793 2.65959 12/24/2004 07:57:30 29.40165576 2254.65060 1510615.90 5.83650793 2.65961 12/24/2004 07:57:45 29.40165620 2254.64933 1510615.05 5.83650792 2.65963 12/24/2004 07:58:00 29.40165699 2254.64704 1510613.51 5.83650792 2.65963 12/24/2004 07:58:15 29.40165771 2254.64498 1510612.14 5.83650793 2.65961 12/24/2004 07:58:30 29.40165798 2254.64418 1510611.60 5.83650792 2.65963 12/24/2004 07:58:45 29.40165781 2254.64466 1510611.92 5.83650792 2.65965 12/24/2004 07:59:00 29.40165785 2254.64457 1510611.86 5.83650792 2.65963 12/24/2004 07:59:15 29.40165760 2254.64532 1510612.36 5.83650793 2.65959 12/24/2004 07:59:30 29.40165740 2254.64584 1510612.71 5.83650792 2.65965 12/24/2004 07:59:45 29.40165767 2254.64507 1510612.19 5.83650792 2.65963 12/24/2004 08:00:00 29.40165839 2254.64300 1510610.81 5.83650792 2.65963 12/24/2004 08:00:15 29.40165966 2254.63937 1510608.38 5.83650793 2.65961 12/24/2004 08:00:30 29.40166048 2254.63699 1510606.78 5.83650792 2.65963 12/24/2004 08:00:45 29.40165989 2254.63867 1510607.91 5.83650792 2.65965 12/24/2004 08:01:00 29.40165802 2254.64408 1510611.53 5.83650792 2.65963 12/24/2004 08:01:15 29.40165730 2254.64615 1510612.92 5.83650792 2.65963 12/24/2004 08:01:30 29.40165764 2254.64518 1510612.27 5.83650793 2.65961 12/24/2004 08:01:45 29.40165668 2254.64792 1510614.11 5.83650792 2.65963 12/24/2004 08:02:00 29.40165592 2254.65010 1510615.57 5.83650792 2.65965 12/24/2004 08:02:15 29.40165689 2254.64733 1510613.71 5.83650792 2.65963 12/24/2004 08:02:30 29.40165897 2254.64132 1510609.69 5.83650792 2.65963 12/24/2004 08:02:45 29.40166096 2254.63559 1510605.85 5.83650792 2.65965 12/24/2004 08:03:00 29.40166078 2254.63610 1510606.19 5.83650792 2.65963 12/24/2004 08:03:15 29.40166041 2254.63720 1510606.93 5.83650793 2.65961 12/24/2004 08:03:30 29.40166082 2254.63600 1510606.12 5.83650792 2.65963 12/24/2004 08:03:45 29.40166184 2254.63305 1510604.14 5.83650792 2.65963 12/24/2004 08:04:00 29.40166101 2254.63542 1510605.73 5.83650792 2.65965 12/24/2004 08:04:15 29.40165976 2254.63906 1510608.17 5.83650792 2.65963 12/24/2004 08:04:30 29.40165836 2254.64310 1510610.87 5.83650792 2.65963 12/24/2004 08:04:45 29.40165802 2254.64407 1510611.52 5.83650792 2.65965 12/24/2004 08:05:00 29.40165822 2254.64349 1510611.14 5.83650792 2.65963 12/24/2004 08:05:15 29.40165880 2254.64180 1510610.01 5.83650792 2.65965 12/24/2004 08:05:30 29.40165989 2254.63866 1510607.90 5.83650791 2.65968 12/24/2004 08:05:45 29.40166034 2254.63738 1510607.05 5.83650792 2.65963 12/24/2004 08:06:00 29.40165955 2254.63963 1510608.55 5.83650792 2.65965 12/24/2004 08:06:15 29.40165897 2254.64132 1510609.69 5.83650792 2.65963 12/24/2004 08:06:30 29.40166003 2254.63825 1510607.63 5.83650792 2.65965 12/24/2004 08:06:45 29.40166167 2254.63354 1510604.47 5.83650792 2.65963 12/24/2004 08:07:00 29.40166331 2254.62878 1510601.28 5.83650791 2.65968 12/24/2004 08:07:15 29.40166434 2254.62587 1510599.34 5.83650793 2.65961 12/24/2004 08:07:30 29.40166485 2254.62435 1510598.31 5.83650791 2.65968 12/24/2004 08:07:45 29.40166366 2254.62783 1510600.64 5.83650792 2.65963 12/24/2004 08:08:00 29.40166119 2254.63493 1510605.40 5.83650792 2.65965 12/24/2004 08:08:15 29.40165945 2254.63994 1510608.76 5.83650792 2.65963 12/24/2004 08:08:30 29.40166034 2254.63737 1510607.04 5.83650792 2.65965 12/24/2004 08:08:45 29.40166099 2254.63551 1510605.79 5.83650792 2.65963 12/24/2004 08:09:00 29.40166082 2254.63597 1510606.10 5.83650791 2.65968 12/24/2004 08:09:15 29.40166051 2254.63687 1510606.71 5.83650792 2.65965 12/24/2004 08:09:30 29.40166266 2254.63068 1510602.56 5.83650792 2.65963 12/24/2004 08:09:45 29.40166393 2254.62702 1510600.11 5.83650792 2.65965 12/24/2004 08:10:00 29.40166437 2254.62576 1510599.26 5.83650792 2.65963 12/24/2004 08:10:15 29.40166477 2254.62460 1510598.48 5.83650792 2.65963 12/24/2004 08:10:30 29.40166451 2254.62535 1510598.98 5.83650792 2.65965 12/24/2004 08:10:45 29.40166454 2254.62523 1510598.91 5.83650791 2.65968 12/24/2004 08:11:00 29.40166502 2254.62389 1510598.00 5.83650792 2.65963 12/24/2004 08:11:15 29.40166492 2254.62417 1510598.19 5.83650792 2.65965 12/24/2004 08:11:30 29.40166393 2254.62704 1510600.12 5.83650792 2.65963 12/24/2004 08:11:45 29.40166242 2254.63136 1510603.01 5.83650792 2.65965 12/24/2004 08:12:00 29.40166171 2254.63341 1510604.38 5.83650791 2.65968 12/24/2004 08:12:15 29.40166236 2254.63157 1510603.15 5.83650792 2.65963 12/24/2004 08:12:30 29.40166396 2254.62693 1510600.04 5.83650792 2.65965 12/24/2004 08:12:45 29.40166509 2254.62369 1510597.87 5.83650792 2.65963 12/24/2004 08:13:00 29.40166543 2254.62269 1510597.20 5.83650792 2.65965 12/24/2004 08:13:15 29.40166595 2254.62123 1510596.22 5.83650792 2.65963 12/24/2004 08:13:30 29.40166629 2254.62021 1510595.54 5.83650791 2.65968 12/24/2004 08:13:45 29.40166598 2254.62111 1510596.15 5.83650792 2.65965 12/24/2004 08:14:00 29.40166519 2254.62340 1510597.67 5.83650792 2.65963 12/24/2004 08:14:15 29.40166547 2254.62259 1510597.14 5.83650792 2.65965 12/24/2004 08:14:30 29.40166618 2254.62051 1510595.74 5.83650791 2.65968 12/24/2004 08:14:45 29.40166611 2254.62076 1510595.91 5.83650792 2.65963 12/24/2004 08:15:00 29.40166595 2254.62121 1510596.21 5.83650792 2.65965 12/24/2004 08:15:15 29.40166649 2254.61965 1510595.17 5.83650792 2.65963 12/24/2004 08:15:30 29.40166649 2254.61962 1510595.15 5.83650791 2.65968 12/24/2004 08:15:45 29.40166553 2254.62239 1510597.00 5.83650792 2.65965 12/24/2004 08:16:00 29.40166417 2254.62635 1510599.65 5.83650792 2.65963 12/24/2004 08:16:15 29.40166270 2254.63057 1510602.48 5.83650792 2.65965 12/24/2004 08:16:30 29.40166212 2254.63226 1510603.61 5.83650792 2.65963 12/24/2004 08:16:45 29.40166369 2254.62770 1510600.56 5.83650791 2.65968 12/24/2004 08:17:00 29.40166605 2254.62092 1510596.01 5.83650792 2.65965 12/24/2004 08:17:15 29.40166680 2254.61877 1510594.57 5.83650792 2.65963 12/24/2004 08:17:30 29.40166694 2254.61836 1510594.30 5.83650792 2.65965 12/24/2004 08:17:45 29.40166745 2254.61686 1510593.30 5.83650791 2.65968 12/24/2004 08:18:00 29.40166782 2254.61581 1510592.59 5.83650792 2.65963 12/24/2004 08:18:15 29.40166858 2254.61363 1510591.13 5.83650792 2.65965 12/24/2004 08:18:30 29.40167066 2254.60760 1510587.09 5.83650791 2.65968 12/24/2004 08:18:45 29.40167326 2254.60015 1510582.10 5.83650792 2.65963 12/24/2004 08:19:00 29.40167363 2254.59905 1510581.36 5.83650792 2.65965 12/24/2004 08:19:15 29.40167121 2254.60606 1510586.06 5.83650792 2.65963 12/24/2004 08:19:30 29.40166936 2254.61136 1510589.61 5.83650792 2.65965 12/24/2004 08:19:45 29.40166861 2254.61351 1510591.05 5.83650791 2.65968 12/24/2004 08:20:00 29.40166858 2254.61364 1510591.14 5.83650792 2.65963 12/24/2004 08:20:15 29.40166885 2254.61284 1510590.60 5.83650792 2.65965 12/24/2004 08:20:30 29.40166882 2254.61295 1510590.68 5.83650792 2.65963 12/24/2004 08:20:45 29.40166888 2254.61274 1510590.54 5.83650792 2.65965 12/24/2004 08:21:00 29.40167025 2254.60882 1510587.91 5.83650792 2.65963 12/24/2004 08:21:15 29.40167186 2254.60419 1510584.81 5.83650792 2.65963 12/24/2004 08:21:30 29.40167272 2254.60168 1510583.13 5.83650792 2.65965 12/24/2004 08:21:45 29.40167162 2254.60488 1510585.27 5.83650792 2.65963 12/24/2004 08:22:00 29.40167093 2254.60685 1510586.59 5.83650792 2.65963 12/24/2004 08:22:15 29.40167217 2254.60329 1510584.20 5.83650792 2.65965 12/24/2004 08:22:30 29.40167258 2254.60209 1510583.40 5.83650791 2.65968 12/24/2004 08:22:45 29.40167169 2254.60470 1510585.15 5.83650793 2.65961 12/24/2004 08:23:00 29.40167148 2254.60524 1510585.51 5.83650791 2.65968 12/24/2004 08:23:15 29.40167182 2254.60429 1510584.87 5.83650792 2.65963 12/24/2004 08:23:30 29.40167237 2254.60269 1510583.81 5.83650792 2.65965 12/24/2004 08:23:45 29.40167271 2254.60173 1510583.16 5.83650792 2.65963 12/24/2004 08:24:00 29.40167367 2254.59895 1510581.30 5.83650792 2.65965 12/24/2004 08:24:15 29.40167473 2254.59591 1510579.26 5.83650792 2.65963 12/24/2004 08:24:30 29.40167525 2254.59438 1510578.23 5.83650791 2.65968 12/24/2004 08:24:45 29.40167459 2254.59629 1510579.52 5.83650792 2.65965 12/24/2004 08:25:00 29.40167264 2254.60192 1510583.29 5.83650792 2.65963 12/24/2004 08:25:15 29.40167152 2254.60516 1510585.46 5.83650792 2.65965 12/24/2004 08:25:30 29.40167254 2254.60222 1510583.49 5.83650792 2.65963 12/24/2004 08:25:45 29.40167517 2254.59463 1510578.40 5.83650792 2.65963 12/24/2004 08:26:00 29.40167722 2254.58871 1510574.43 5.83650792 2.65965 12/24/2004 08:26:15 29.40167746 2254.58803 1510573.98 5.83650792 2.65963 12/24/2004 08:26:30 29.40167623 2254.59158 1510576.36 5.83650792 2.65963 12/24/2004 08:26:45 29.40167484 2254.59558 1510579.04 5.83650792 2.65965 12/24/2004 08:27:00 29.40167381 2254.59857 1510581.04 5.83650792 2.65963 12/24/2004 08:27:15 29.40167381 2254.59859 1510581.06 5.83650793 2.65961 12/24/2004 08:27:30 29.40167466 2254.59611 1510579.39 5.83650792 2.65963 12/24/2004 08:27:45 29.40167404 2254.59788 1510580.58 5.83650792 2.65963 12/24/2004 08:28:00 29.40167271 2254.60171 1510583.15 5.83650792 2.65965 12/24/2004 08:28:15 29.40167210 2254.60350 1510584.34 5.83650792 2.65963 12/24/2004 08:28:30 29.40167240 2254.60263 1510583.76 5.83650793 2.65961 12/24/2004 08:28:45 29.40167476 2254.59582 1510579.20 5.83650792 2.65963 12/24/2004 08:29:00 29.40167857 2254.58485 1510571.85 5.83650792 2.65963 12/24/2004 08:29:15 29.40168112 2254.57751 1510566.93 5.83650793 2.65961 12/24/2004 08:29:30 29.40168160 2254.57612 1510566.00 5.83650792 2.65963 12/24/2004 08:29:45 29.40167996 2254.58084 1510569.16 5.83650792 2.65963 12/24/2004 08:30:00 29.40167811 2254.58618 1510572.74 5.83650793 2.65961 12/24/2004 08:30:15 29.40167682 2254.58991 1510575.24 5.83650793 2.65959 12/24/2004 08:30:30 29.40167719 2254.58884 1510574.52 5.83650793 2.65961 12/24/2004 08:30:45 29.40167832 2254.58557 1510572.33 5.83650792 2.65963 12/24/2004 08:31:00 29.40167886 2254.58400 1510571.28 5.83650792 2.65963 12/24/2004 08:31:15 29.40167873 2254.58441 1510571.55 5.83650793 2.65961 12/24/2004 08:31:30 29.40167931 2254.58275 1510570.44 5.83650793 2.65959 12/24/2004 08:31:45 29.40167935 2254.58261 1510570.35 5.83650793 2.65961 12/24/2004 08:32:00 29.40167815 2254.58606 1510572.66 5.83650792 2.65963 12/24/2004 08:32:15 29.40167763 2254.58757 1510573.67 5.83650793 2.65959 12/24/2004 08:32:30 29.40167883 2254.58411 1510571.35 5.83650793 2.65961 12/24/2004 08:32:45 29.40168112 2254.57753 1510566.94 5.83650793 2.65959 12/24/2004 08:33:00 29.40168462 2254.56744 1510560.18 5.83650793 2.65961 12/24/2004 08:33:15 29.40168625 2254.56275 1510557.04 5.83650793 2.65959 12/24/2004 08:33:30 29.40168560 2254.56459 1510558.28 5.83650792 2.65963 12/24/2004 08:33:45 29.40168455 2254.56767 1510560.34 5.83650794 2.65957 12/24/2004 08:34:00 29.40168344 2254.57083 1510562.46 5.83650793 2.65959 12/24/2004 08:34:15 29.40168191 2254.57526 1510565.43 5.83650793 2.65959 12/24/2004 08:34:30 29.40168109 2254.57761 1510567.00 5.83650793 2.65961 12/24/2004 08:34:45 29.40168168 2254.57592 1510565.87 5.83650793 2.65959 12/24/2004 08:35:00 29.40168279 2254.57272 1510563.72 5.83650794 2.65957 12/24/2004 08:35:15 29.40168402 2254.56915 1510561.33 5.83650793 2.65959 12/24/2004 08:35:30 29.40168467 2254.56728 1510560.08 5.83650793 2.65959 12/24/2004 08:35:45 29.40168523 2254.56570 1510559.02 5.83650794 2.65957 12/24/2004 08:36:00 29.40168689 2254.56088 1510555.79 5.83650793 2.65959 12/24/2004 08:36:15 29.40168799 2254.55775 1510553.69 5.83650794 2.65957 12/24/2004 08:36:30 29.40168728 2254.55977 1510555.04 5.83650793 2.65959 12/24/2004 08:36:45 29.40168573 2254.56426 1510558.06 5.83650795 2.65955 12/24/2004 08:37:00 29.40168515 2254.56592 1510559.17 5.83650794 2.65957 12/24/2004 08:37:15 29.40168499 2254.56637 1510559.47 5.83650793 2.65959 12/24/2004 08:37:30 29.40168573 2254.56425 1510558.05 5.83650794 2.65957 12/24/2004 08:37:45 29.40168754 2254.55904 1510554.56 5.83650795 2.65955 12/24/2004 08:38:00 29.40168899 2254.55488 1510551.77 5.83650795 2.65955 12/24/2004 08:38:15 29.40168891 2254.55509 1510551.91 5.83650794 2.65957 12/24/2004 08:38:30 29.40168789 2254.55802 1510553.88 5.83650793 2.65959 12/24/2004 08:38:45 29.40168762 2254.55882 1510554.41 5.83650795 2.65955 12/24/2004 08:39:00 29.40168843 2254.55647 1510552.83 5.83650794 2.65957 12/24/2004 08:39:15 29.40168836 2254.55668 1510552.97 5.83650795 2.65955 12/24/2004 08:39:30 29.40168807 2254.55755 1510553.56 5.83650795 2.65953 12/24/2004 08:39:45 29.40168925 2254.55408 1510551.24 5.83650793 2.65959 12/24/2004 08:40:00 29.40169080 2254.54965 1510548.27 5.83650795 2.65955 12/24/2004 08:40:15 29.40169165 2254.54724 1510546.65 5.83650795 2.65953 12/24/2004 08:40:30 29.40169147 2254.54771 1510546.97 5.83650795 2.65955 12/24/2004 08:40:45 29.40169084 2254.54954 1510548.19 5.83650794 2.65957 12/24/2004 08:41:00 29.40169079 2254.54968 1510548.29 5.83650795 2.65955 12/24/2004 08:41:15 29.40169131 2254.54818 1510547.28 5.83650795 2.65955 12/24/2004 08:41:30 29.40169192 2254.54645 1510546.12 5.83650795 2.65953 12/24/2004 08:41:45 29.40169182 2254.54673 1510546.31 5.83650795 2.65955 12/24/2004 08:42:00 29.40169155 2254.54750 1510546.83 5.83650795 2.65953 12/24/2004 08:42:15 29.40169079 2254.54968 1510548.29 5.83650795 2.65955 12/24/2004 08:42:30 29.40169063 2254.55015 1510548.60 5.83650795 2.65955 12/24/2004 08:42:45 29.40169100 2254.54911 1510547.90 5.83650795 2.65953 12/24/2004 08:43:00 29.40169175 2254.54693 1510546.44 5.83650795 2.65955 12/24/2004 08:43:15 29.40169241 2254.54503 1510545.17 5.83650795 2.65955 12/24/2004 08:43:30 29.40169346 2254.54202 1510543.15 5.83650795 2.65953 12/24/2004 08:43:45 29.40169436 2254.53944 1510541.43 5.83650796 2.65951 12/24/2004 08:44:00 29.40169448 2254.53903 1510541.15 5.83650794 2.65957 12/24/2004 08:44:15 29.40169559 2254.53590 1510539.05 5.83650796 2.65951 12/24/2004 08:44:30 29.40169653 2254.53314 1510537.20 5.83650795 2.65955 12/24/2004 08:44:45 29.40169542 2254.53637 1510539.37 5.83650795 2.65953 12/24/2004 08:45:00 29.40169352 2254.54184 1510543.03 5.83650796 2.65951 12/24/2004 08:45:15 29.40169436 2254.53943 1510541.42 5.83650795 2.65953 12/24/2004 08:45:30 29.40169708 2254.53159 1510536.17 5.83650796 2.65951 12/24/2004 08:45:45 29.40169883 2254.52654 1510532.78 5.83650796 2.65951 12/24/2004 08:46:00 29.40169817 2254.52843 1510534.05 5.83650795 2.65953 12/24/2004 08:46:15 29.40169747 2254.53048 1510535.42 5.83650796 2.65951 12/24/2004 08:46:30 29.40169749 2254.53040 1510535.37 5.83650795 2.65953 12/24/2004 08:46:45 29.40169794 2254.52910 1510534.50 5.83650796 2.65951 12/24/2004 08:47:00 29.40169889 2254.52637 1510532.67 5.83650796 2.65951 12/24/2004 08:47:15 29.40169911 2254.52574 1510532.24 5.83650795 2.65953 12/24/2004 08:47:30 29.40169776 2254.52962 1510534.85 5.83650796 2.65951 12/24/2004 08:47:45 29.40169709 2254.53156 1510536.15 5.83650796 2.65951 12/24/2004 08:48:00 29.40169766 2254.52990 1510535.04 5.83650795 2.65953 12/24/2004 08:48:15 29.40169907 2254.52585 1510532.32 5.83650796 2.65951 12/24/2004 08:48:30 29.40170074 2254.52107 1510529.12 5.83650796 2.65948 12/24/2004 08:48:45 29.40169965 2254.52418 1510531.20 5.83650796 2.65951 12/24/2004 08:49:00 29.40169822 2254.52831 1510533.97 5.83650796 2.65951 12/24/2004 08:49:15 29.40169872 2254.52688 1510533.01 5.83650796 2.65948 12/24/2004 08:49:30 29.40170116 2254.51984 1510528.29 5.83650796 2.65951 12/24/2004 08:49:45 29.40170262 2254.51565 1510525.49 5.83650796 2.65948 12/24/2004 08:50:00 29.40170324 2254.51383 1510524.27 5.83650796 2.65951 12/24/2004 08:50:15 29.40170389 2254.51199 1510523.04 5.83650797 2.65946 12/24/2004 08:50:30 29.40170402 2254.51162 1510522.78 5.83650796 2.65948 12/24/2004 08:50:45 29.40170437 2254.51058 1510522.09 5.83650796 2.65951 12/24/2004 08:51:00 29.40170521 2254.50817 1510520.47 5.83650796 2.65948 12/24/2004 08:51:15 29.40170502 2254.50871 1510520.84 5.83650796 2.65951 12/24/2004 08:51:30 29.40170287 2254.51495 1510525.02 5.83650797 2.65946 12/24/2004 08:51:45 29.40170128 2254.51950 1510528.06 5.83650796 2.65948 12/24/2004 08:52:00 29.40170170 2254.51827 1510527.24 5.83650796 2.65951 12/24/2004 08:52:15 29.40170361 2254.51280 1510523.57 5.83650796 2.65948 12/24/2004 08:52:30 29.40170567 2254.50687 1510519.60 5.83650797 2.65946 12/24/2004 08:52:45 29.40170690 2254.50333 1510517.23 5.83650797 2.65946 12/24/2004 08:53:00 29.40170788 2254.50049 1510515.33 5.83650796 2.65948 12/24/2004 08:53:15 29.40170765 2254.50116 1510515.78 5.83650797 2.65946 12/24/2004 08:53:30 29.40170690 2254.50329 1510517.21 5.83650796 2.65951 12/24/2004 08:53:45 29.40170666 2254.50403 1510517.70 5.83650797 2.65944 12/24/2004 08:54:00 29.40170737 2254.50198 1510516.33 5.83650797 2.65946 12/24/2004 08:54:15 29.40170827 2254.49937 1510514.58 5.83650796 2.65948 12/24/2004 08:54:30 29.40170915 2254.49683 1510512.87 5.83650797 2.65946 12/24/2004 08:54:45 29.40170846 2254.49886 1510514.24 5.83650798 2.65942 12/24/2004 08:55:00 29.40170680 2254.50361 1510517.42 5.83650796 2.65948 12/24/2004 08:55:15 29.40170710 2254.50277 1510516.85 5.83650798 2.65942 12/24/2004 08:55:30 29.40170931 2254.49638 1510512.58 5.83650797 2.65944 12/24/2004 08:55:45 29.40171097 2254.49160 1510509.38 5.83650797 2.65946 12/24/2004 08:56:00 29.40170997 2254.49449 1510511.31 5.83650798 2.65942 12/24/2004 08:56:15 29.40171028 2254.49359 1510510.71 5.83650797 2.65944 12/24/2004 08:56:30 29.40171253 2254.48714 1510506.38 5.83650798 2.65942 12/24/2004 08:56:45 29.40171339 2254.48463 1510504.70 5.83650797 2.65944 12/24/2004 08:57:00 29.40171182 2254.48917 1510507.75 5.83650798 2.65942 12/24/2004 08:57:15 29.40171097 2254.49164 1510509.40 5.83650798 2.65942 12/24/2004 08:57:30 29.40171194 2254.48880 1510507.49 5.83650797 2.65944 12/24/2004 08:57:45 29.40171319 2254.48523 1510505.11 5.83650798 2.65942 12/24/2004 08:58:00 29.40171247 2254.48729 1510506.48 5.83650797 2.65944 12/24/2004 08:58:15 29.40171144 2254.49026 1510508.47 5.83650798 2.65942 12/24/2004 08:58:30 29.40171243 2254.48740 1510506.56 5.83650798 2.65942 12/24/2004 08:58:45 29.40171365 2254.48391 1510504.22 5.83650798 2.65940 12/24/2004 08:59:00 29.40171384 2254.48336 1510503.85 5.83650798 2.65942 12/24/2004 08:59:15 29.40171459 2254.48120 1510502.40 5.83650798 2.65942 12/24/2004 08:59:30 29.40171554 2254.47846 1510500.57 5.83650798 2.65940 12/24/2004 08:59:45 29.40171449 2254.48152 1510502.62 5.83650799 2.65938 12/24/2004 09:00:00 29.40171232 2254.48772 1510506.77 5.83650797 2.65944 12/24/2004 09:00:15 29.40171298 2254.48586 1510505.53 5.83650799 2.65938 12/24/2004 09:00:30 29.40171578 2254.47775 1510500.09 5.83650798 2.65942 12/24/2004 09:00:45 29.40171797 2254.47146 1510495.88 5.83650798 2.65940 12/24/2004 09:01:00 29.40171869 2254.46941 1510494.50 5.83650799 2.65938 12/24/2004 09:01:15 29.40171910 2254.46821 1510493.70 5.83650798 2.65940 12/24/2004 09:01:30 29.40171820 2254.47082 1510495.45 5.83650799 2.65938 12/24/2004 09:01:45 29.40171698 2254.47433 1510497.80 5.83650799 2.65938 12/24/2004 09:02:00 29.40171623 2254.47649 1510499.25 5.83650798 2.65940 12/24/2004 09:02:15 29.40171606 2254.47696 1510499.56 5.83650798 2.65942 12/24/2004 09:02:30 29.40171695 2254.47445 1510497.88 5.83650799 2.65936 12/24/2004 09:02:45 29.40171900 2254.46852 1510493.91 5.83650799 2.65938 12/24/2004 09:03:00 29.40172036 2254.46458 1510491.27 5.83650799 2.65938 12/24/2004 09:03:15 29.40172074 2254.46348 1510490.53 5.83650798 2.65940 12/24/2004 09:03:30 29.40172011 2254.46531 1510491.76 5.83650799 2.65938 12/24/2004 09:03:45 29.40172023 2254.46499 1510491.55 5.83650799 2.65936 12/24/2004 09:04:00 29.40172135 2254.46173 1510489.36 5.83650799 2.65938 12/24/2004 09:04:15 29.40172190 2254.46015 1510488.30 5.83650799 2.65938 12/24/2004 09:04:30 29.40172211 2254.45958 1510487.92 5.83650799 2.65936 12/24/2004 09:04:45 29.40172190 2254.46018 1510488.32 5.83650800 2.65934 12/24/2004 09:05:00 29.40172115 2254.46233 1510489.76 5.83650799 2.65936 12/24/2004 09:05:15 29.40172060 2254.46389 1510490.81 5.83650799 2.65938 12/24/2004 09:05:30 29.40172050 2254.46422 1510491.03 5.83650800 2.65934 12/24/2004 09:05:45 29.40172231 2254.45899 1510487.52 5.83650799 2.65936 12/24/2004 09:06:00 29.40172518 2254.45070 1510481.97 5.83650799 2.65938 12/24/2004 09:06:15 29.40172583 2254.44884 1510480.72 5.83650799 2.65936 12/24/2004 09:06:30 29.40172426 2254.45339 1510483.77 5.83650800 2.65934 12/24/2004 09:06:45 29.40172317 2254.45654 1510485.88 5.83650800 2.65934 12/24/2004 09:07:00 29.40172286 2254.45741 1510486.46 5.83650799 2.65936 12/24/2004 09:07:15 29.40172364 2254.45519 1510484.98 5.83650801 2.65929 12/24/2004 09:07:30 29.40172621 2254.44776 1510480.00 5.83650799 2.65936 12/24/2004 09:07:45 29.40172798 2254.44265 1510476.58 5.83650800 2.65934 12/24/2004 09:08:00 29.40172710 2254.44521 1510478.29 5.83650800 2.65934 12/24/2004 09:08:15 29.40172638 2254.44730 1510479.69 5.83650801 2.65931 12/24/2004 09:08:30 29.40172727 2254.44472 1510477.96 5.83650800 2.65934 12/24/2004 09:08:45 29.40172761 2254.44377 1510477.32 5.83650801 2.65929 12/24/2004 09:09:00 29.40172744 2254.44424 1510477.64 5.83650801 2.65931 12/24/2004 09:09:15 29.40172969 2254.43773 1510473.28 5.83650800 2.65934 12/24/2004 09:09:30 29.40173130 2254.43311 1510470.19 5.83650801 2.65931 12/24/2004 09:09:45 29.40173099 2254.43402 1510470.79 5.83650801 2.65929 12/24/2004 09:10:00 29.40173065 2254.43500 1510471.45 5.83650801 2.65929 12/24/2004 09:10:15 29.40173021 2254.43627 1510472.30 5.83650801 2.65931 12/24/2004 09:10:30 29.40172911 2254.43943 1510474.42 5.83650801 2.65929 12/24/2004 09:10:45 29.40172939 2254.43863 1510473.88 5.83650801 2.65931 12/24/2004 09:11:00 29.40173070 2254.43487 1510471.36 5.83650801 2.65929 12/24/2004 09:11:15 29.40173130 2254.43313 1510470.20 5.83650801 2.65929 12/24/2004 09:11:30 29.40172945 2254.43847 1510473.77 5.83650802 2.65927 12/24/2004 09:11:45 29.40172795 2254.44278 1510476.66 5.83650801 2.65929 12/24/2004 09:12:00 29.40173068 2254.43492 1510471.40 5.83650802 2.65927 12/24/2004 09:12:15 29.40173431 2254.42446 1510464.39 5.83650801 2.65929 12/24/2004 09:12:30 29.40173615 2254.41914 1510460.83 5.83650801 2.65929 12/24/2004 09:12:45 29.40173728 2254.41591 1510458.66 5.83650802 2.65927 12/24/2004 09:13:00 29.40173616 2254.41914 1510460.82 5.83650802 2.65925 12/24/2004 09:13:15 29.40173396 2254.42546 1510465.06 5.83650802 2.65927 12/24/2004 09:13:30 29.40173345 2254.42692 1510466.04 5.83650801 2.65929 12/24/2004 09:13:45 29.40173314 2254.42784 1510466.65 5.83650802 2.65925 12/24/2004 09:14:00 29.40173325 2254.42753 1510466.45 5.83650802 2.65927 12/24/2004 09:14:15 29.40173554 2254.42095 1510462.04 5.83650802 2.65925 12/24/2004 09:14:30 29.40173824 2254.41318 1510456.83 5.83650803 2.65923 12/24/2004 09:14:45 29.40173948 2254.40958 1510454.42 5.83650802 2.65925 12/24/2004 09:15:00 29.40173878 2254.41159 1510455.77 5.83650802 2.65925 12/24/2004 09:15:15 29.40173779 2254.41443 1510457.67 5.83650802 2.65927 12/24/2004 09:15:30 29.40173694 2254.41691 1510459.33 5.83650802 2.65925 12/24/2004 09:15:45 29.40173740 2254.41561 1510458.46 5.83650803 2.65923 12/24/2004 09:16:00 29.40173872 2254.41179 1510455.90 5.83650802 2.65925 12/24/2004 09:16:15 29.40174087 2254.40562 1510451.76 5.83650803 2.65921 12/24/2004 09:16:30 29.40174152 2254.40370 1510450.48 5.83650802 2.65927 12/24/2004 09:16:45 29.40173941 2254.40981 1510454.58 5.83650803 2.65921 12/24/2004 09:17:00 29.40173813 2254.41348 1510457.03 5.83650803 2.65923 12/24/2004 09:17:15 29.40173872 2254.41179 1510455.90 5.83650802 2.65925 12/24/2004 09:17:30 29.40174131 2254.40434 1510450.90 5.83650803 2.65921 12/24/2004 09:17:45 29.40174293 2254.39965 1510447.77 5.83650803 2.65923 12/24/2004 09:18:00 29.40174347 2254.39813 1510446.75 5.83650803 2.65921 12/24/2004 09:18:15 29.40174340 2254.39834 1510446.89 5.83650804 2.65919 12/24/2004 09:18:30 29.40174249 2254.40092 1510448.61 5.83650802 2.65925 12/24/2004 09:18:45 29.40174217 2254.40187 1510449.26 5.83650803 2.65921 12/24/2004 09:19:00 29.40174422 2254.39598 1510445.31 5.83650804 2.65919 12/24/2004 09:19:15 29.40174642 2254.38965 1510441.07 5.83650804 2.65917 12/24/2004 09:19:30 29.40174565 2254.39181 1510442.51 5.83650803 2.65923 12/24/2004 09:19:45 29.40174360 2254.39774 1510446.48 5.83650803 2.65921 12/24/2004 09:20:00 29.40174244 2254.40112 1510448.75 5.83650804 2.65917 12/24/2004 09:20:15 29.40174092 2254.40550 1510451.68 5.83650804 2.65919 12/24/2004 09:20:30 29.40174090 2254.40552 1510451.70 5.83650803 2.65921 12/24/2004 09:20:45 29.40174439 2254.39549 1510444.98 5.83650804 2.65919 12/24/2004 09:21:00 29.40174809 2254.38483 1510437.84 5.83650804 2.65917 12/24/2004 09:21:15 29.40174968 2254.38024 1510434.76 5.83650804 2.65917 12/24/2004 09:21:30 29.40174970 2254.38018 1510434.72 5.83650804 2.65919 12/24/2004 09:21:45 29.40174869 2254.38309 1510436.67 5.83650804 2.65917 12/24/2004 09:22:00 29.40174784 2254.38557 1510438.33 5.83650805 2.65914 12/24/2004 09:22:15 29.40175001 2254.37931 1510434.14 5.83650804 2.65917 12/24/2004 09:22:30 29.40175184 2254.37403 1510430.60 5.83650804 2.65917 12/24/2004 09:22:45 29.40175089 2254.37674 1510432.41 5.83650804 2.65919 12/24/2004 09:23:00 29.40175037 2254.37827 1510433.44 5.83650804 2.65917 12/24/2004 09:23:15 29.40175151 2254.37500 1510431.25 5.83650805 2.65914 12/24/2004 09:23:30 29.40175279 2254.37128 1510428.75 5.83650804 2.65917 12/24/2004 09:23:45 29.40175204 2254.37347 1510430.23 5.83650805 2.65912 12/24/2004 09:24:00 29.40174915 2254.38179 1510435.80 5.83650805 2.65914 12/24/2004 09:24:15 29.40174808 2254.38487 1510437.86 5.83650804 2.65917 12/24/2004 09:24:30 29.40175062 2254.37756 1510432.96 5.83650805 2.65914 12/24/2004 09:24:45 29.40175351 2254.36924 1510427.39 5.83650805 2.65912 12/24/2004 09:25:00 29.40175479 2254.36556 1510424.92 5.83650805 2.65912 12/24/2004 09:25:15 29.40175481 2254.36548 1510424.87 5.83650805 2.65914 12/24/2004 09:25:30 29.40175496 2254.36506 1510424.59 5.83650805 2.65912 12/24/2004 09:25:45 29.40175573 2254.36285 1510423.11 5.83650806 2.65910 12/24/2004 09:26:00 29.40175510 2254.36467 1510424.33 5.83650805 2.65912 12/24/2004 09:26:15 29.40175389 2254.36816 1510426.66 5.83650805 2.65912 12/24/2004 09:26:30 29.40175407 2254.36764 1510426.32 5.83650806 2.65910 12/24/2004 09:26:45 29.40175491 2254.36520 1510424.68 5.83650805 2.65912 12/24/2004 09:27:00 29.40175602 2254.36203 1510422.56 5.83650806 2.65910 12/24/2004 09:27:15 29.40175717 2254.35870 1510420.33 5.83650805 2.65912 12/24/2004 09:27:30 29.40175848 2254.35495 1510417.82 5.83650806 2.65908 12/24/2004 09:27:45 29.40176005 2254.35040 1510414.77 5.83650806 2.65910 12/24/2004 09:28:00 29.40176004 2254.35043 1510414.79 5.83650805 2.65912 12/24/2004 09:28:15 29.40175852 2254.35487 1510417.76 5.83650807 2.65906 12/24/2004 09:28:30 29.40175871 2254.35430 1510417.38 5.83650806 2.65908 12/24/2004 09:28:45 29.40175947 2254.35206 1510415.88 5.83650805 2.65912 12/24/2004 09:29:00 29.40175836 2254.35530 1510418.05 5.83650807 2.65906 12/24/2004 09:29:15 29.40175814 2254.35594 1510418.48 5.83650806 2.65908 12/24/2004 09:29:30 29.40175964 2254.35162 1510415.58 5.83650807 2.65906 12/24/2004 09:29:45 29.40176137 2254.34662 1510412.23 5.83650806 2.65908 12/24/2004 09:30:00 29.40176173 2254.34559 1510411.55 5.83650806 2.65908 12/24/2004 09:30:15 29.40176223 2254.34417 1510410.60 5.83650807 2.65906 12/24/2004 09:30:30 29.40176453 2254.33752 1510406.14 5.83650806 2.65908 12/24/2004 09:30:45 29.40176484 2254.33665 1510405.55 5.83650807 2.65906 12/24/2004 09:31:00 29.40176277 2254.34261 1510409.55 5.83650808 2.65904 12/24/2004 09:31:15 29.40176115 2254.34730 1510412.69 5.83650808 2.65904 12/24/2004 09:31:30 29.40176081 2254.34827 1510413.34 5.83650807 2.65906 12/24/2004 09:31:45 29.40176199 2254.34488 1510411.07 5.83650808 2.65904 12/24/2004 09:32:00 29.40176395 2254.33921 1510407.27 5.83650807 2.65906 12/24/2004 09:32:15 29.40176552 2254.33473 1510404.27 5.83650809 2.65900 12/24/2004 09:32:30 29.40176711 2254.33011 1510401.17 5.83650808 2.65904 12/24/2004 09:32:45 29.40176730 2254.32959 1510400.82 5.83650808 2.65902 12/24/2004 09:33:00 29.40176726 2254.32967 1510400.88 5.83650808 2.65904 12/24/2004 09:33:15 29.40176795 2254.32772 1510399.57 5.83650808 2.65902 12/24/2004 09:33:30 29.40176868 2254.32561 1510398.16 5.83650809 2.65900 12/24/2004 09:33:45 29.40176754 2254.32891 1510400.37 5.83650809 2.65900 12/24/2004 09:34:00 29.40176778 2254.32821 1510399.90 5.83650808 2.65902 12/24/2004 09:34:15 29.40176942 2254.32350 1510396.74 5.83650809 2.65900 12/24/2004 09:34:30 29.40176988 2254.32215 1510395.84 5.83650808 2.65902 12/24/2004 09:34:45 29.40176983 2254.32232 1510395.95 5.83650809 2.65900 12/24/2004 09:35:00 29.40177031 2254.32097 1510395.05 5.83650810 2.65896 12/24/2004 09:35:15 29.40177037 2254.32076 1510394.91 5.83650809 2.65898 12/24/2004 09:35:30 29.40177050 2254.32039 1510394.66 5.83650809 2.65900 12/24/2004 09:35:45 29.40177160 2254.31721 1510392.53 5.83650809 2.65898 12/24/2004 09:36:00 29.40177239 2254.31496 1510391.02 5.83650810 2.65896 12/24/2004 09:36:15 29.40177266 2254.31419 1510390.51 5.83650810 2.65893 12/24/2004 09:36:30 29.40177352 2254.31171 1510388.85 5.83650810 2.65896 12/24/2004 09:36:45 29.40177475 2254.30817 1510386.47 5.83650810 2.65896 12/24/2004 09:37:00 29.40177542 2254.30626 1510385.19 5.83650810 2.65893 12/24/2004 09:37:15 29.40177485 2254.30790 1510386.29 5.83650811 2.65891 12/24/2004 09:37:30 29.40177417 2254.30986 1510387.60 5.83650810 2.65893 12/24/2004 09:37:45 29.40177465 2254.30849 1510386.69 5.83650811 2.65891 12/24/2004 09:38:00 29.40177461 2254.30856 1510386.73 5.83650810 2.65896 12/24/2004 09:38:15 29.40177516 2254.30703 1510385.71 5.83650811 2.65889 12/24/2004 09:38:30 29.40177741 2254.30052 1510381.35 5.83650811 2.65891 12/24/2004 09:38:45 29.40177933 2254.29502 1510377.66 5.83650811 2.65889 12/24/2004 09:39:00 29.40177808 2254.29862 1510380.08 5.83650812 2.65887 12/24/2004 09:39:15 29.40177601 2254.30459 1510384.07 5.83650812 2.65887 12/24/2004 09:39:30 29.40177577 2254.30526 1510384.52 5.83650811 2.65889 12/24/2004 09:39:45 29.40177820 2254.29832 1510379.87 5.83650813 2.65883 12/24/2004 09:40:00 29.40178052 2254.29157 1510375.35 5.83650811 2.65889 12/24/2004 09:40:15 29.40178093 2254.29040 1510374.57 5.83650812 2.65887 12/24/2004 09:40:30 29.40177963 2254.29418 1510377.10 5.83650813 2.65883 12/24/2004 09:40:45 29.40177899 2254.29603 1510378.34 5.83650812 2.65885 12/24/2004 09:41:00 29.40177933 2254.29506 1510377.69 5.83650813 2.65883 12/24/2004 09:41:15 29.40177895 2254.29617 1510378.43 5.83650814 2.65881 12/24/2004 09:41:30 29.40177830 2254.29802 1510379.67 5.83650813 2.65883 12/24/2004 09:41:45 29.40177970 2254.29398 1510376.97 5.83650813 2.65883 12/24/2004 09:42:00 29.40178220 2254.28681 1510372.16 5.83650814 2.65881 12/24/2004 09:42:15 29.40178343 2254.28328 1510369.80 5.83650814 2.65879 12/24/2004 09:42:30 29.40178339 2254.28336 1510369.85 5.83650814 2.65881 12/24/2004 09:42:45 29.40178350 2254.28308 1510369.66 5.83650814 2.65879 12/24/2004 09:43:00 29.40178346 2254.28320 1510369.74 5.83650815 2.65876 12/24/2004 09:43:15 29.40178343 2254.28328 1510369.80 5.83650814 2.65879 12/24/2004 09:43:30 29.40178486 2254.27917 1510367.05 5.83650815 2.65874 12/24/2004 09:43:45 29.40178746 2254.27167 1510362.02 5.83650815 2.65876 12/24/2004 09:44:00 29.40178862 2254.26834 1510359.79 5.83650815 2.65874 12/24/2004 09:44:15 29.40178797 2254.27020 1510361.03 5.83650815 2.65876 12/24/2004 09:44:30 29.40178657 2254.27428 1510363.77 5.83650816 2.65870 12/24/2004 09:44:45 29.40178749 2254.27159 1510361.97 5.83650815 2.65874 12/24/2004 09:45:00 29.40178876 2254.26796 1510359.54 5.83650816 2.65872 12/24/2004 09:45:15 29.40178770 2254.27103 1510361.59 5.83650816 2.65870 12/24/2004 09:45:30 29.40178804 2254.27006 1510360.94 5.83650817 2.65868 12/24/2004 09:45:45 29.40178958 2254.26562 1510357.96 5.83650816 2.65870 12/24/2004 09:46:00 29.40178980 2254.26498 1510357.54 5.83650816 2.65870 12/24/2004 09:46:15 29.40179006 2254.26425 1510357.05 5.83650817 2.65868 12/24/2004 09:46:30 29.40179170 2254.25954 1510353.89 5.83650817 2.65866 12/24/2004 09:46:45 29.40179221 2254.25808 1510352.91 5.83650818 2.65864 12/24/2004 09:47:00 29.40179122 2254.26092 1510354.82 5.83650817 2.65866 12/24/2004 09:47:15 29.40179180 2254.25926 1510353.71 5.83650818 2.65864 12/24/2004 09:47:30 29.40179269 2254.25672 1510352.00 5.83650818 2.65862 12/24/2004 09:47:45 29.40179178 2254.25933 1510353.75 5.83650818 2.65862 12/24/2004 09:48:00 29.40179105 2254.26143 1510355.16 5.83650818 2.65864 12/24/2004 09:48:15 29.40179207 2254.25849 1510353.19 5.83650818 2.65862 12/24/2004 09:48:30 29.40179375 2254.25371 1510349.99 5.83650820 2.65855 12/24/2004 09:48:45 29.40179457 2254.25133 1510348.39 5.83650819 2.65857 12/24/2004 09:49:00 29.40179539 2254.24897 1510346.81 5.83650819 2.65857 12/24/2004 09:49:15 29.40179660 2254.24549 1510344.48 5.83650820 2.65855 12/24/2004 09:49:30 29.40179573 2254.24798 1510346.15 5.83650819 2.65857 12/24/2004 09:49:45 29.40179440 2254.25184 1510348.73 5.83650820 2.65855 12/24/2004 09:50:00 29.40179505 2254.24999 1510347.49 5.83650821 2.65853 12/24/2004 09:50:15 29.40179711 2254.24405 1510343.51 5.83650821 2.65851 12/24/2004 09:50:30 29.40179792 2254.24171 1510341.95 5.83650821 2.65853 12/24/2004 09:50:45 29.40179771 2254.24234 1510342.37 5.83650822 2.65849 12/24/2004 09:51:00 29.40179826 2254.24075 1510341.30 5.83650821 2.65851 12/24/2004 09:51:15 29.40179923 2254.23796 1510339.43 5.83650822 2.65849 12/24/2004 09:51:30 29.40180000 2254.23576 1510337.96 5.83650822 2.65847 12/24/2004 09:51:45 29.40180004 2254.23567 1510337.90 5.83650823 2.65845 12/24/2004 09:52:00 29.40179911 2254.23830 1510339.66 5.83650822 2.65849 12/24/2004 09:52:15 29.40179845 2254.24027 1510340.98 5.83650823 2.65842 12/24/2004 09:52:30 29.40179922 2254.23804 1510339.48 5.83650823 2.65845 12/24/2004 09:52:45 29.40180017 2254.23530 1510337.65 5.83650823 2.65842 12/24/2004 09:53:00 29.40180084 2254.23339 1510336.37 5.83650824 2.65841 12/24/2004 09:53:15 29.40180058 2254.23411 1510336.86 5.83650823 2.65842 12/24/2004 09:53:30 29.40180086 2254.23334 1510336.34 5.83650824 2.65841 12/24/2004 09:53:45 29.40180234 2254.22906 1510333.47 5.83650824 2.65841 12/24/2004 09:54:00 29.40180263 2254.22824 1510332.92 5.83650824 2.65838 12/24/2004 09:54:15 29.40180195 2254.23022 1510334.25 5.83650825 2.65836 12/24/2004 09:54:30 29.40180289 2254.22750 1510332.43 5.83650824 2.65838 12/24/2004 09:54:45 29.40180441 2254.22316 1510329.52 5.83650826 2.65832 12/24/2004 09:55:00 29.40180516 2254.22098 1510328.06 5.83650825 2.65834 12/24/2004 09:55:15 29.40180610 2254.21829 1510326.25 5.83650826 2.65832 12/24/2004 09:55:30 29.40180766 2254.21381 1510323.25 5.83650826 2.65832 12/24/2004 09:55:45 29.40180637 2254.21752 1510325.74 5.83650827 2.65830 12/24/2004 09:56:00 29.40180448 2254.22297 1510329.39 5.83650826 2.65832 12/24/2004 09:56:15 29.40180503 2254.22141 1510328.34 5.83650827 2.65830 12/24/2004 09:56:30 29.40180590 2254.21891 1510326.67 5.83650827 2.65828 12/24/2004 09:56:45 29.40180694 2254.21593 1510324.67 5.83650828 2.65826 12/24/2004 09:57:00 29.40180825 2254.21212 1510322.12 5.83650827 2.65828 12/24/2004 09:57:15 29.40181101 2254.20422 1510316.83 5.83650828 2.65824 12/24/2004 09:57:30 29.40181271 2254.19928 1510313.52 5.83650828 2.65826 12/24/2004 09:57:45 29.40181273 2254.19925 1510313.50 5.83650828 2.65824 12/24/2004 09:58:00 29.40181140 2254.20314 1510316.10 5.83650830 2.65817 12/24/2004 09:58:15 29.40180889 2254.21033 1510320.92 5.83650828 2.65824 12/24/2004 09:58:30 29.40180697 2254.21589 1510324.65 5.83650830 2.65817 12/24/2004 09:58:45 29.40180737 2254.21474 1510323.88 5.83650829 2.65819 12/24/2004 09:59:00 29.40180947 2254.20869 1510319.82 5.83650829 2.65819 12/24/2004 09:59:15 29.40181160 2254.20258 1510315.73 5.83650831 2.65813 12/24/2004 09:59:30 29.40181326 2254.19775 1510312.49 5.83650829 2.65819 12/24/2004 09:59:45 29.40181352 2254.19706 1510312.03 5.83650831 2.65813 12/24/2004 10:00:00 29.40181336 2254.19752 1510312.34 5.83650831 2.65811 12/24/2004 10:00:15 29.40181396 2254.19578 1510311.18 5.83650831 2.65813 12/24/2004 10:00:30 29.40181415 2254.19526 1510310.82 5.83650831 2.65811 12/24/2004 10:00:45 29.40181283 2254.19905 1510313.36 5.83650831 2.65811 12/24/2004 10:01:00 29.40181234 2254.20049 1510314.33 5.83650832 2.65809 12/24/2004 10:01:15 29.40181358 2254.19688 1510311.91 5.83650831 2.65811 12/24/2004 10:01:30 29.40181697 2254.18718 1510305.41 5.83650833 2.65804 12/24/2004 10:01:45 29.40181921 2254.18071 1510301.08 5.83650833 2.65807 12/24/2004 10:02:00 29.40181827 2254.18341 1510302.88 5.83650832 2.65809 12/24/2004 10:02:15 29.40181678 2254.18774 1510305.79 5.83650834 2.65802 12/24/2004 10:02:30 29.40181656 2254.18835 1510306.19 5.83650833 2.65807 12/24/2004 10:02:45 29.40181637 2254.18894 1510306.59 5.83650834 2.65800 12/24/2004 10:03:00 29.40181615 2254.18956 1510307.01 5.83650834 2.65802 12/24/2004 10:03:15 29.40181669 2254.18800 1510305.96 5.83650834 2.65800 12/24/2004 10:03:30 29.40181685 2254.18757 1510305.67 5.83650835 2.65798 12/24/2004 10:03:45 29.40181871 2254.18219 1510302.07 5.83650834 2.65800 12/24/2004 10:04:00 29.40182037 2254.17743 1510298.88 5.83650835 2.65798 12/24/2004 10:04:15 29.40182158 2254.17393 1510296.54 5.83650835 2.65798 12/24/2004 10:04:30 29.40182196 2254.17287 1510295.82 5.83650835 2.65796 12/24/2004 10:04:45 29.40182298 2254.16993 1510293.85 5.83650836 2.65794 12/24/2004 10:05:00 29.40182508 2254.16389 1510289.81 5.83650836 2.65792 12/24/2004 10:05:15 29.40182572 2254.16205 1510288.57 5.83650836 2.65794 12/24/2004 10:05:30 29.40182431 2254.16610 1510291.29 5.83650836 2.65792 12/24/2004 10:05:45 29.40182238 2254.17169 1510295.03 5.83650837 2.65790 12/24/2004 10:06:00 29.40182117 2254.17518 1510297.37 5.83650837 2.65790 12/24/2004 10:06:15 29.40182168 2254.17369 1510296.37 5.83650836 2.65792 12/24/2004 10:06:30 29.40182303 2254.16985 1510293.80 5.83650838 2.65785 12/24/2004 10:06:45 29.40182442 2254.16584 1510291.11 5.83650837 2.65787 12/24/2004 10:07:00 29.40182637 2254.16024 1510287.36 5.83650838 2.65785 12/24/2004 10:07:15 29.40182783 2254.15603 1510284.54 5.83650839 2.65783 12/24/2004 10:07:30 29.40182748 2254.15704 1510285.22 5.83650838 2.65785 12/24/2004 10:07:45 29.40182647 2254.15996 1510287.18 5.83650839 2.65783 12/24/2004 10:08:00 29.40182729 2254.15762 1510285.60 5.83650839 2.65781 12/24/2004 10:08:15 29.40182900 2254.15269 1510282.30 5.83650839 2.65781 12/24/2004 10:08:30 29.40183043 2254.14854 1510279.52 5.83650839 2.65783 12/24/2004 10:08:45 29.40182990 2254.15012 1510280.58 5.83650840 2.65777 12/24/2004 10:09:00 29.40182876 2254.15340 1510282.78 5.83650840 2.65779 12/24/2004 10:09:15 29.40183077 2254.14757 1510278.87 5.83650839 2.65781 12/24/2004 10:09:30 29.40183368 2254.13925 1510273.30 5.83650841 2.65775 12/24/2004 10:09:45 29.40183340 2254.14002 1510273.81 5.83650840 2.65777 12/24/2004 10:10:00 29.40183108 2254.14672 1510278.30 5.83650840 2.65777 12/24/2004 10:10:15 29.40182935 2254.15171 1510281.65 5.83650841 2.65775 12/24/2004 10:10:30 29.40182876 2254.15345 1510282.81 5.83650841 2.65773 12/24/2004 10:10:45 29.40183033 2254.14890 1510279.76 5.83650841 2.65775 12/24/2004 10:11:00 29.40183221 2254.14350 1510276.14 5.83650841 2.65773 12/24/2004 10:11:15 29.40183282 2254.14174 1510274.97 5.83650842 2.65771 12/24/2004 10:11:30 29.40183279 2254.14186 1510275.04 5.83650842 2.65769 12/24/2004 10:11:45 29.40183253 2254.14258 1510275.53 5.83650842 2.65771 12/24/2004 10:12:00 29.40183258 2254.14245 1510275.44 5.83650842 2.65769 12/24/2004 10:12:15 29.40183361 2254.13949 1510273.46 5.83650842 2.65769 12/24/2004 10:12:30 29.40183484 2254.13597 1510271.10 5.83650843 2.65766 12/24/2004 10:12:45 29.40183631 2254.13175 1510268.27 5.83650843 2.65764 12/24/2004 10:13:00 29.40183751 2254.12828 1510265.95 5.83650843 2.65766 12/24/2004 10:13:15 29.40183764 2254.12790 1510265.70 5.83650843 2.65764 12/24/2004 10:13:30 29.40183870 2254.12487 1510263.66 5.83650844 2.65762 12/24/2004 10:13:45 29.40184014 2254.12072 1510260.88 5.83650843 2.65764 12/24/2004 10:14:00 29.40184010 2254.12083 1510260.96 5.83650844 2.65762 12/24/2004 10:14:15 29.40183997 2254.12124 1510261.23 5.83650844 2.65760 12/24/2004 10:14:30 29.40184003 2254.12104 1510261.10 5.83650844 2.65760 12/24/2004 10:14:45 29.40183836 2254.12585 1510264.32 5.83650844 2.65762 12/24/2004 10:15:00 29.40183665 2254.13079 1510267.63 5.83650844 2.65760 12/24/2004 10:15:15 29.40183897 2254.12415 1510263.18 5.83650846 2.65754 12/24/2004 10:15:30 29.40184205 2254.11523 1510257.21 5.83650844 2.65760 12/24/2004 10:15:45 29.40184229 2254.11459 1510256.78 5.83650846 2.65754 12/24/2004 10:16:00 29.40184092 2254.11852 1510259.41 5.83650846 2.65756 12/24/2004 10:16:15 29.40184024 2254.12050 1510260.74 5.83650846 2.65754 12/24/2004 10:16:30 29.40184031 2254.12029 1510260.59 5.83650846 2.65756 12/24/2004 10:16:45 29.40184089 2254.11865 1510259.49 5.83650847 2.65752 12/24/2004 10:17:00 29.40184191 2254.11568 1510257.50 5.83650846 2.65754 12/24/2004 10:17:15 29.40184355 2254.11096 1510254.35 5.83650847 2.65752 12/24/2004 10:17:30 29.40184461 2254.10793 1510252.31 5.83650847 2.65749 12/24/2004 10:17:45 29.40184513 2254.10643 1510251.31 5.83650847 2.65752 12/24/2004 10:18:00 29.40184680 2254.10166 1510248.11 5.83650848 2.65745 12/24/2004 10:18:15 29.40184704 2254.10095 1510247.64 5.83650848 2.65747 12/24/2004 10:18:30 29.40184605 2254.10379 1510249.54 5.83650847 2.65749 12/24/2004 10:18:45 29.40184536 2254.10581 1510250.89 5.83650849 2.65743 12/24/2004 10:19:00 29.40184495 2254.10699 1510251.68 5.83650849 2.65743 12/24/2004 10:19:15 29.40184427 2254.10895 1510252.99 5.83650848 2.65745 12/24/2004 10:19:30 29.40184506 2254.10670 1510251.49 5.83650849 2.65743 12/24/2004 10:19:45 29.40184750 2254.09967 1510246.78 5.83650849 2.65741 12/24/2004 10:20:00 29.40185035 2254.09143 1510241.26 5.83650849 2.65743 12/24/2004 10:20:15 29.40184998 2254.09253 1510242.00 5.83650849 2.65741 12/24/2004 10:20:30 29.40184772 2254.09905 1510246.36 5.83650850 2.65739 12/24/2004 10:20:45 29.40184639 2254.10290 1510248.95 5.83650850 2.65737 12/24/2004 10:21:00 29.40184694 2254.10131 1510247.88 5.83650850 2.65739 12/24/2004 10:21:15 29.40184888 2254.09572 1510244.13 5.83650850 2.65737 12/24/2004 10:21:30 29.40185078 2254.09026 1510240.47 5.83650851 2.65735 12/24/2004 10:21:45 29.40185131 2254.08874 1510239.45 5.83650851 2.65735 12/24/2004 10:22:00 29.40185124 2254.08892 1510239.58 5.83650850 2.65737 12/24/2004 10:22:15 29.40185066 2254.09061 1510240.71 5.83650851 2.65735 12/24/2004 10:22:30 29.40185029 2254.09171 1510241.45 5.83650852 2.65732 12/24/2004 10:22:45 29.40185073 2254.09045 1510240.60 5.83650852 2.65730 12/24/2004 10:23:00 29.40185123 2254.08900 1510239.63 5.83650852 2.65732 12/24/2004 10:23:15 29.40185172 2254.08759 1510238.68 5.83650852 2.65730 12/24/2004 10:23:30 29.40185251 2254.08534 1510237.18 5.83650853 2.65728 12/24/2004 10:23:45 29.40185343 2254.08266 1510235.39 5.83650852 2.65730 12/24/2004 10:24:00 29.40185394 2254.08122 1510234.42 5.83650853 2.65726 12/24/2004 10:24:15 29.40185413 2254.08066 1510234.04 5.83650853 2.65728 12/24/2004 10:24:30 29.40185500 2254.07817 1510232.37 5.83650853 2.65726 12/24/2004 10:24:45 29.40185637 2254.07425 1510229.74 5.83650854 2.65724 12/24/2004 10:25:00 29.40185715 2254.07196 1510228.22 5.83650853 2.65726 12/24/2004 10:25:15 29.40185546 2254.07685 1510231.49 5.83650854 2.65724 12/24/2004 10:25:30 29.40185524 2254.07751 1510231.93 5.83650854 2.65722 12/24/2004 10:25:45 29.40185650 2254.07385 1510229.48 5.83650854 2.65724 12/24/2004 10:26:00 29.40185803 2254.06948 1510226.55 5.83650854 2.65722 12/24/2004 10:26:15 29.40185852 2254.06807 1510225.61 5.83650855 2.65720 12/24/2004 10:26:30 29.40185910 2254.06641 1510224.50 5.83650855 2.65718 12/24/2004 10:26:45 29.40185996 2254.06392 1510222.83 5.83650854 2.65722 12/24/2004 10:27:00 29.40185933 2254.06575 1510224.05 5.83650855 2.65720 12/24/2004 10:27:15 29.40185818 2254.06907 1510226.28 5.83650855 2.65718 12/24/2004 10:27:30 29.40185855 2254.06801 1510225.56 5.83650856 2.65715 12/24/2004 10:27:45 29.40186004 2254.06370 1510222.68 5.83650855 2.65718 12/24/2004 10:28:00 29.40186228 2254.05727 1510218.37 5.83650856 2.65715 12/24/2004 10:28:15 29.40186496 2254.04955 1510213.20 5.83650856 2.65713 12/24/2004 10:28:30 29.40186576 2254.04723 1510211.64 5.83650856 2.65715 12/24/2004 10:28:45 29.40186549 2254.04800 1510212.16 5.83650855 2.65718 12/24/2004 10:29:00 29.40186353 2254.05370 1510215.98 5.83650857 2.65711 12/24/2004 10:29:15 29.40186279 2254.05581 1510217.39 5.83650856 2.65713 12/24/2004 10:29:30 29.40186308 2254.05498 1510216.84 5.83650857 2.65711 12/24/2004 10:29:45 29.40186430 2254.05148 1510214.49 5.83650856 2.65713 12/24/2004 10:30:00 29.40186648 2254.04521 1510210.29 5.83650857 2.65709 12/24/2004 10:30:15 29.40186739 2254.04257 1510208.53 5.83650857 2.65711 12/24/2004 10:30:30 29.40186747 2254.04235 1510208.38 5.83650857 2.65709 12/24/2004 10:30:45 29.40186749 2254.04228 1510208.33 5.83650857 2.65711 12/24/2004 10:31:00 29.40186710 2254.04343 1510209.10 5.83650857 2.65709 12/24/2004 10:31:15 29.40186650 2254.04517 1510210.26 5.83650858 2.65707 12/24/2004 10:31:30 29.40186682 2254.04422 1510209.63 5.83650857 2.65709 12/24/2004 10:31:45 29.40186855 2254.03926 1510206.30 5.83650858 2.65707 12/24/2004 10:32:00 29.40186922 2254.03736 1510205.03 5.83650859 2.65705 12/24/2004 10:32:15 29.40186763 2254.04192 1510208.08 5.83650858 2.65707 12/24/2004 10:32:30 29.40186771 2254.04169 1510207.94 5.83650859 2.65705 12/24/2004 10:32:45 29.40186995 2254.03524 1510203.61 5.83650859 2.65705 12/24/2004 10:33:00 29.40187127 2254.03144 1510201.06 5.83650858 2.65707 12/24/2004 10:33:15 29.40187118 2254.03172 1510201.25 5.83650860 2.65701 12/24/2004 10:33:30 29.40187041 2254.03393 1510202.73 5.83650859 2.65703 12/24/2004 10:33:45 29.40187029 2254.03425 1510202.95 5.83650859 2.65705 12/24/2004 10:34:00 29.40187072 2254.03305 1510202.14 5.83650859 2.65703 12/24/2004 10:34:15 29.40187091 2254.03251 1510201.78 5.83650860 2.65701 12/24/2004 10:34:30 29.40187311 2254.02618 1510197.54 5.83650860 2.65699 12/24/2004 10:34:45 29.40187662 2254.01603 1510190.74 5.83650859 2.65705 12/24/2004 10:35:00 29.40187839 2254.01096 1510187.34 5.83650860 2.65699 12/24/2004 10:35:15 29.40187742 2254.01376 1510189.22 5.83650860 2.65701 12/24/2004 10:35:30 29.40187453 2254.02209 1510194.80 5.83650860 2.65699 12/24/2004 10:35:45 29.40187236 2254.02833 1510198.98 5.83650860 2.65701 12/24/2004 10:36:00 29.40187303 2254.02644 1510197.71 5.83650861 2.65697 12/24/2004 10:36:15 29.40187468 2254.02165 1510194.51 5.83650860 2.65699 12/24/2004 10:36:30 29.40187682 2254.01547 1510190.37 5.83650860 2.65701 12/24/2004 10:36:45 29.40187870 2254.01007 1510186.75 5.83650860 2.65699 12/24/2004 10:37:00 29.40187947 2254.00788 1510185.28 5.83650861 2.65697 12/24/2004 10:37:15 29.40187897 2254.00932 1510186.24 5.83650861 2.65694 12/24/2004 10:37:30 29.40187853 2254.01058 1510187.09 5.83650861 2.65697 12/24/2004 10:37:45 29.40187807 2254.01194 1510188.00 5.83650861 2.65694 12/24/2004 10:38:00 29.40187750 2254.01354 1510189.07 5.83650861 2.65697 12/24/2004 10:38:15 29.40187679 2254.01562 1510190.47 5.83650861 2.65694 12/24/2004 10:38:30 29.40187687 2254.01540 1510190.32 5.83650862 2.65692 12/24/2004 10:38:45 29.40187856 2254.01050 1510187.04 5.83650861 2.65694 12/24/2004 10:39:00 29.40188034 2254.00539 1510183.61 5.83650862 2.65692 12/24/2004 10:39:15 29.40188234 2253.99961 1510179.74 5.83650861 2.65697 12/24/2004 10:39:30 29.40188434 2253.99386 1510175.88 5.83650861 2.65694 12/24/2004 10:39:45 29.40188400 2253.99486 1510176.55 5.83650862 2.65692 12/24/2004 10:40:00 29.40188362 2253.99593 1510177.27 5.83650861 2.65694 12/24/2004 10:40:15 29.40188367 2253.99580 1510177.19 5.83650862 2.65692 12/24/2004 10:40:30 29.40188468 2253.99290 1510175.25 5.83650862 2.65690 12/24/2004 10:40:45 29.40188499 2253.99200 1510174.64 5.83650862 2.65692 12/24/2004 10:41:00 29.40188372 2253.99563 1510177.07 5.83650861 2.65694 12/24/2004 10:41:15 29.40188394 2253.99505 1510176.68 5.83650863 2.65688 12/24/2004 10:41:30 29.40188530 2253.99113 1510174.06 5.83650862 2.65690 12/24/2004 10:41:45 29.40188687 2253.98658 1510171.01 5.83650862 2.65692 12/24/2004 10:42:00 29.40188677 2253.98690 1510171.22 5.83650862 2.65690 12/24/2004 10:42:15 29.40188646 2253.98780 1510171.83 5.83650863 2.65688 12/24/2004 10:42:30 29.40188692 2253.98646 1510170.93 5.83650862 2.65690 12/24/2004 10:42:45 29.40188728 2253.98540 1510170.22 5.83650862 2.65692 12/24/2004 10:43:00 29.40188820 2253.98278 1510168.46 5.83650863 2.65688 12/24/2004 10:43:15 29.40188895 2253.98059 1510167.00 5.83650862 2.65690 12/24/2004 10:43:30 29.40188905 2253.98031 1510166.81 5.83650863 2.65688 12/24/2004 10:43:45 29.40188979 2253.97823 1510165.41 5.83650863 2.65686 12/24/2004 10:44:00 29.40188987 2253.97792 1510165.21 5.83650862 2.65692 12/24/2004 10:44:15 29.40188940 2253.97935 1510166.16 5.83650863 2.65686 12/24/2004 10:44:30 29.40188882 2253.98100 1510167.27 5.83650863 2.65688 12/24/2004 10:44:45 29.40188864 2253.98148 1510167.59 5.83650862 2.65690 12/24/2004 10:45:00 29.40189025 2253.97687 1510164.50 5.83650863 2.65688 12/24/2004 10:45:15 29.40189223 2253.97114 1510160.66 5.83650862 2.65690 12/24/2004 10:45:30 29.40189255 2253.97026 1510160.08 5.83650864 2.65684 12/24/2004 10:45:45 29.40189322 2253.96828 1510158.75 5.83650862 2.65690 12/24/2004 10:46:00 29.40189398 2253.96613 1510157.31 5.83650863 2.65688 12/24/2004 10:46:15 29.40189302 2253.96889 1510159.16 5.83650863 2.65688 12/24/2004 10:46:30 29.40189302 2253.96891 1510159.17 5.83650863 2.65686 12/24/2004 10:46:45 29.40189360 2253.96725 1510158.06 5.83650864 2.65684 12/24/2004 10:47:00 29.40189538 2253.96211 1510154.62 5.83650863 2.65686 12/24/2004 10:47:15 29.40189866 2253.95264 1510148.27 5.83650863 2.65688 12/24/2004 10:47:30 29.40190064 2253.94695 1510144.45 5.83650863 2.65686 12/24/2004 10:47:45 29.40189944 2253.95038 1510146.75 5.83650863 2.65688 12/24/2004 10:48:00 29.40189650 2253.95886 1510152.44 5.83650863 2.65686 12/24/2004 10:48:15 29.40189531 2253.96232 1510154.76 5.83650864 2.65684 12/24/2004 10:48:30 29.40189565 2253.96132 1510154.09 5.83650863 2.65686 12/24/2004 10:48:45 29.40189558 2253.96154 1510154.23 5.83650864 2.65684 12/24/2004 10:49:00 29.40189517 2253.96270 1510155.01 5.83650863 2.65686 12/24/2004 10:49:15 29.40189548 2253.96180 1510154.41 5.83650863 2.65688 12/24/2004 10:49:30 29.40189715 2253.95702 1510151.21 5.83650865 2.65682 12/24/2004 10:49:45 29.40189855 2253.95294 1510148.47 5.83650863 2.65688 12/24/2004 10:50:00 29.40189989 2253.94913 1510145.92 5.83650864 2.65684 12/24/2004 10:50:15 29.40190016 2253.94833 1510145.38 5.83650863 2.65686 12/24/2004 10:50:30 29.40189975 2253.94952 1510146.18 5.83650864 2.65684 12/24/2004 10:50:45 29.40189961 2253.94990 1510146.43 5.83650863 2.65686 12/24/2004 10:51:00 29.40189879 2253.95228 1510148.03 5.83650864 2.65684 12/24/2004 10:51:15 29.40189767 2253.95555 1510150.22 5.83650865 2.65682 12/24/2004 10:51:30 29.40189821 2253.95395 1510149.15 5.83650864 2.65684 12/24/2004 10:51:45 29.40189999 2253.94882 1510145.71 5.83650863 2.65686 12/24/2004 10:52:00 29.40190081 2253.94647 1510144.13 5.83650864 2.65684 12/24/2004 10:52:15 29.40190204 2253.94291 1510141.75 5.83650863 2.65686 12/24/2004 10:52:30 29.40190406 2253.93715 1510137.89 5.83650865 2.65680 12/24/2004 10:52:45 29.40190498 2253.93444 1510136.08 5.83650863 2.65686 12/24/2004 10:53:00 29.40190501 2253.93436 1510136.02 5.83650864 2.65684 12/24/2004 10:53:15 29.40190511 2253.93406 1510135.82 5.83650864 2.65684 12/24/2004 10:53:30 29.40190457 2253.93565 1510136.89 5.83650865 2.65682 12/24/2004 10:53:45 29.40190421 2253.93666 1510137.56 5.83650864 2.65684 12/24/2004 10:54:00 29.40190351 2253.93867 1510138.91 5.83650863 2.65686 12/24/2004 10:54:15 29.40190443 2253.93606 1510137.16 5.83650865 2.65680 12/24/2004 10:54:30 29.40190423 2253.93661 1510137.53 5.83650863 2.65686 12/24/2004 10:54:45 29.40190334 2253.93918 1510139.25 5.83650864 2.65684 12/24/2004 10:55:00 29.40190303 2253.94009 1510139.86 5.83650865 2.65682 12/24/2004 10:55:15 29.40190392 2253.93751 1510138.13 5.83650864 2.65684 12/24/2004 10:55:30 29.40190566 2253.93250 1510134.78 5.83650865 2.65682 12/24/2004 10:55:45 29.40190819 2253.92520 1510129.88 5.83650864 2.65684 12/24/2004 10:56:00 29.40190852 2253.92427 1510129.26 5.83650865 2.65682 12/24/2004 10:56:15 29.40190614 2253.93111 1510133.84 5.83650864 2.65684 12/24/2004 10:56:30 29.40190515 2253.93398 1510135.77 5.83650865 2.65682 12/24/2004 10:56:45 29.40190727 2253.92786 1510131.66 5.83650864 2.65684 12/24/2004 10:57:00 29.40190880 2253.92343 1510128.70 5.83650864 2.65684 12/24/2004 10:57:15 29.40190949 2253.92147 1510127.39 5.83650865 2.65682 12/24/2004 10:57:30 29.40190972 2253.92083 1510126.96 5.83650865 2.65680 12/24/2004 10:57:45 29.40190935 2253.92184 1510127.63 5.83650863 2.65686 12/24/2004 10:58:00 29.40190921 2253.92228 1510127.93 5.83650865 2.65680 12/24/2004 10:58:15 29.40191021 2253.91941 1510126.00 5.83650865 2.65682 12/24/2004 10:58:30 29.40191113 2253.91673 1510124.21 5.83650864 2.65684 12/24/2004 10:58:45 29.40191153 2253.91560 1510123.45 5.83650865 2.65682 12/24/2004 10:59:00 29.40191243 2253.91302 1510121.72 5.83650865 2.65680 12/24/2004 10:59:15 29.40191352 2253.90985 1510119.60 5.83650865 2.65682 12/24/2004 10:59:30 29.40191229 2253.91338 1510121.97 5.83650864 2.65684 12/24/2004 10:59:45 29.40191074 2253.91787 1510124.97 5.83650865 2.65682 12/24/2004 11:00:00 29.40191120 2253.91657 1510124.10 5.83650865 2.65680 12/24/2004 11:00:15 29.40191345 2253.91005 1510119.73 5.83650865 2.65682 12/24/2004 11:00:30 29.40191468 2253.90652 1510117.37 5.83650865 2.65680 12/24/2004 11:00:45 29.40191405 2253.90833 1510118.58 5.83650865 2.65680 12/24/2004 11:01:00 29.40191383 2253.90897 1510119.01 5.83650865 2.65682 12/24/2004 11:01:15 29.40191369 2253.90938 1510119.28 5.83650865 2.65680 12/24/2004 11:01:30 29.40191523 2253.90493 1510116.30 5.83650865 2.65682 12/24/2004 11:01:45 29.40191597 2253.90281 1510114.88 5.83650865 2.65680 12/24/2004 11:02:00 29.40191557 2253.90395 1510115.64 5.83650865 2.65682 12/24/2004 11:02:15 29.40191663 2253.90091 1510113.61 5.83650865 2.65680 12/24/2004 11:02:30 29.40191775 2253.89768 1510111.44 5.83650865 2.65682 12/24/2004 11:02:45 29.40191711 2253.89953 1510112.68 5.83650865 2.65680 12/24/2004 11:03:00 29.40191588 2253.90306 1510115.05 5.83650865 2.65682 12/24/2004 11:03:15 29.40191607 2253.90252 1510114.69 5.83650865 2.65680 12/24/2004 11:03:30 29.40191690 2253.90010 1510113.07 5.83650865 2.65682 12/24/2004 11:03:45 29.40191704 2253.89973 1510112.82 5.83650865 2.65680 12/24/2004 11:04:00 29.40191720 2253.89928 1510112.52 5.83650866 2.65677 12/24/2004 11:04:15 29.40191772 2253.89776 1510111.50 5.83650865 2.65680 12/24/2004 11:04:30 29.40191950 2253.89260 1510108.04 5.83650864 2.65684 12/24/2004 11:04:45 29.40192195 2253.88560 1510103.35 5.83650866 2.65677 12/24/2004 11:05:00 29.40192357 2253.88092 1510100.21 5.83650865 2.65680 12/24/2004 11:05:15 29.40192229 2253.88458 1510102.67 5.83650865 2.65682 12/24/2004 11:05:30 29.40192042 2253.88998 1510106.28 5.83650865 2.65680 12/24/2004 11:05:45 29.40191957 2253.89242 1510107.92 5.83650865 2.65682 12/24/2004 11:06:00 29.40191990 2253.89149 1510107.30 5.83650865 2.65680 12/24/2004 11:06:15 29.40192029 2253.89036 1510106.54 5.83650865 2.65682 12/24/2004 11:06:30 29.40192087 2253.88870 1510105.43 5.83650865 2.65680 12/24/2004 11:06:45 29.40192109 2253.88803 1510104.98 5.83650865 2.65682 12/24/2004 11:07:00 29.40192111 2253.88801 1510104.97 5.83650865 2.65680 12/24/2004 11:07:15 29.40192150 2253.88684 1510104.19 5.83650865 2.65682 12/24/2004 11:07:30 29.40192261 2253.88367 1510102.06 5.83650865 2.65680 12/24/2004 11:07:45 29.40192431 2253.87877 1510098.77 5.83650865 2.65682 12/24/2004 11:08:00 29.40192476 2253.87747 1510097.91 5.83650865 2.65680 12/24/2004 11:08:15 29.40192524 2253.87606 1510096.96 5.83650864 2.65684 12/24/2004 11:08:30 29.40192683 2253.87148 1510093.89 5.83650865 2.65682 12/24/2004 11:08:45 29.40192681 2253.87156 1510093.95 5.83650865 2.65680 12/24/2004 11:09:00 29.40192523 2253.87611 1510096.99 5.83650865 2.65682 12/24/2004 11:09:15 29.40192473 2253.87757 1510097.97 5.83650865 2.65680 12/24/2004 11:09:30 29.40192506 2253.87660 1510097.32 5.83650865 2.65682 12/24/2004 11:09:45 29.40192357 2253.88088 1510100.19 5.83650864 2.65684 12/24/2004 11:10:00 29.40192328 2253.88172 1510100.75 5.83650865 2.65682 12/24/2004 11:10:15 29.40192514 2253.87639 1510097.18 5.83650865 2.65680 12/24/2004 11:10:30 29.40192694 2253.87119 1510093.69 5.83650865 2.65682 12/24/2004 11:10:45 29.40192705 2253.87084 1510093.46 5.83650864 2.65684 12/24/2004 11:11:00 29.40192639 2253.87276 1510094.75 5.83650865 2.65682 12/24/2004 11:11:15 29.40192568 2253.87478 1510096.10 5.83650864 2.65684 12/24/2004 11:11:30 29.40192622 2253.87325 1510095.08 5.83650865 2.65682 12/24/2004 11:11:45 29.40192828 2253.86730 1510091.09 5.83650864 2.65684 12/24/2004 11:12:00 29.40193025 2253.86165 1510087.30 5.83650865 2.65680 12/24/2004 11:12:15 29.40193084 2253.85990 1510086.13 5.83650863 2.65686 12/24/2004 11:12:30 29.40193011 2253.86204 1510087.57 5.83650865 2.65680 12/24/2004 11:12:45 29.40192852 2253.86659 1510090.62 5.83650863 2.65686 12/24/2004 11:13:00 29.40192875 2253.86595 1510090.19 5.83650864 2.65684 12/24/2004 11:13:15 29.40193019 2253.86180 1510087.40 5.83650865 2.65682 12/24/2004 11:13:30 29.40193165 2253.85755 1510084.56 5.83650863 2.65688 12/24/2004 11:13:45 29.40193244 2253.85533 1510083.07 5.83650865 2.65682 12/24/2004 11:14:00 29.40193231 2253.85568 1510083.30 5.83650864 2.65684 12/24/2004 11:14:15 29.40193240 2253.85540 1510083.12 5.83650863 2.65686 12/24/2004 11:14:30 29.40193293 2253.85390 1510082.12 5.83650864 2.65684 12/24/2004 11:14:45 29.40193319 2253.85313 1510081.60 5.83650863 2.65686 12/24/2004 11:15:00 29.40193218 2253.85604 1510083.55 5.83650863 2.65688 12/24/2004 11:15:15 29.40193093 2253.85966 1510085.97 5.83650865 2.65682 12/24/2004 11:15:30 29.40193203 2253.85646 1510083.83 5.83650863 2.65688 12/24/2004 11:15:45 29.40193484 2253.84839 1510078.42 5.83650864 2.65684 12/24/2004 11:16:00 29.40193787 2253.83964 1510072.56 5.83650863 2.65686 12/24/2004 11:16:15 29.40193893 2253.83657 1510070.50 5.83650863 2.65688 12/24/2004 11:16:30 29.40193788 2253.83961 1510072.54 5.83650863 2.65686 12/24/2004 11:16:45 29.40193599 2253.84504 1510076.18 5.83650863 2.65688 12/24/2004 11:17:00 29.40193582 2253.84555 1510076.52 5.83650863 2.65686 12/24/2004 11:17:15 29.40193788 2253.83959 1510072.53 5.83650863 2.65688 12/24/2004 11:17:30 29.40193896 2253.83649 1510070.45 5.83650863 2.65686 12/24/2004 11:17:45 29.40193808 2253.83900 1510072.13 5.83650862 2.65692 12/24/2004 11:18:00 29.40193689 2253.84247 1510074.45 5.83650863 2.65686 12/24/2004 11:18:15 29.40193582 2253.84550 1510076.48 5.83650862 2.65692 12/24/2004 11:18:30 29.40193510 2253.84758 1510077.88 5.83650862 2.65690 12/24/2004 11:18:45 29.40193740 2253.84097 1510073.45 5.83650863 2.65688 12/24/2004 11:19:00 29.40194204 2253.82761 1510064.50 5.83650863 2.65688 12/24/2004 11:19:15 29.40194412 2253.82155 1510060.44 5.83650861 2.65694 12/24/2004 11:19:30 29.40194013 2253.83312 1510068.19 5.83650863 2.65688 12/24/2004 11:19:45 29.40193730 2253.84125 1510073.64 5.83650862 2.65690 12/24/2004 11:20:00 29.40193862 2253.83742 1510071.07 5.83650862 2.65692 12/24/2004 11:20:15 29.40194071 2253.83140 1510067.04 5.83650861 2.65694 12/24/2004 11:20:30 29.40194024 2253.83277 1510067.95 5.83650862 2.65692 12/24/2004 11:20:45 29.40193948 2253.83495 1510069.41 5.83650861 2.65694 12/24/2004 11:21:00 29.40194105 2253.83043 1510066.39 5.83650862 2.65692 12/24/2004 11:21:15 29.40194310 2253.82451 1510062.42 5.83650861 2.65694 12/24/2004 11:21:30 29.40194331 2253.82390 1510062.02 5.83650862 2.65692 12/24/2004 11:21:45 29.40194228 2253.82687 1510064.00 5.83650861 2.65694 12/24/2004 11:22:00 29.40194218 2253.82715 1510064.19 5.83650861 2.65697 12/24/2004 11:22:15 29.40194481 2253.81959 1510059.12 5.83650861 2.65694 12/24/2004 11:22:30 29.40194535 2253.81799 1510058.05 5.83650861 2.65697 12/24/2004 11:22:45 29.40194226 2253.82692 1510064.04 5.83650861 2.65697 12/24/2004 11:23:00 29.40194074 2253.83127 1510066.95 5.83650860 2.65699 12/24/2004 11:23:15 29.40194153 2253.82902 1510065.44 5.83650861 2.65697 12/24/2004 11:23:30 29.40194385 2253.82231 1510060.95 5.83650860 2.65699 12/24/2004 11:23:45 29.40194543 2253.81777 1510057.90 5.83650861 2.65697 12/24/2004 11:24:00 29.40194573 2253.81689 1510057.32 5.83650860 2.65699 12/24/2004 11:24:15 29.40194593 2253.81629 1510056.91 5.83650860 2.65701 12/24/2004 11:24:30 29.40194658 2253.81443 1510055.67 5.83650860 2.65699 12/24/2004 11:24:45 29.40194720 2253.81264 1510054.47 5.83650860 2.65701 12/24/2004 11:25:00 29.40194662 2253.81430 1510055.58 5.83650859 2.65703 12/24/2004 11:25:15 29.40194513 2253.81862 1510058.48 5.83650860 2.65701 12/24/2004 11:25:30 29.40194532 2253.81804 1510058.09 5.83650859 2.65703 12/24/2004 11:25:45 29.40194696 2253.81330 1510054.91 5.83650859 2.65705 12/24/2004 11:26:00 29.40194740 2253.81205 1510054.07 5.83650860 2.65701 12/24/2004 11:26:15 29.40194727 2253.81243 1510054.33 5.83650859 2.65703 12/24/2004 11:26:30 29.40194802 2253.81025 1510052.87 5.83650859 2.65705 12/24/2004 11:26:45 29.40194868 2253.80833 1510051.58 5.83650858 2.65707 12/24/2004 11:27:00 29.40194785 2253.81074 1510053.20 5.83650859 2.65705 12/24/2004 11:27:15 29.40194669 2253.81410 1510055.45 5.83650859 2.65703 12/24/2004 11:27:30 29.40194809 2253.81002 1510052.71 5.83650857 2.65709 12/24/2004 11:27:45 29.40195086 2253.80206 1510047.38 5.83650858 2.65707 12/24/2004 11:28:00 29.40195164 2253.79981 1510045.87 5.83650859 2.65705 12/24/2004 11:28:15 29.40195055 2253.80291 1510047.95 5.83650857 2.65711 12/24/2004 11:28:30 29.40194898 2253.80746 1510051.00 5.83650857 2.65709 12/24/2004 11:28:45 29.40194939 2253.80628 1510050.20 5.83650857 2.65709 12/24/2004 11:29:00 29.40195063 2253.80269 1510047.80 5.83650857 2.65711 12/24/2004 11:29:15 29.40195082 2253.80214 1510047.43 5.83650857 2.65709 12/24/2004 11:29:30 29.40194949 2253.80596 1510050.00 5.83650857 2.65711 12/24/2004 11:29:45 29.40195051 2253.80299 1510048.01 5.83650856 2.65713 12/24/2004 11:30:00 29.40195396 2253.79303 1510041.33 5.83650856 2.65715 12/24/2004 11:30:15 29.40195554 2253.78852 1510038.31 5.83650856 2.65713 12/24/2004 11:30:30 29.40195448 2253.79155 1510040.34 5.83650856 2.65715 12/24/2004 11:30:45 29.40195205 2253.79856 1510045.04 5.83650856 2.65713 12/24/2004 11:31:00 29.40195004 2253.80436 1510048.92 5.83650856 2.65715 12/24/2004 11:31:15 29.40194898 2253.80739 1510050.95 5.83650855 2.65718 12/24/2004 11:31:30 29.40194980 2253.80501 1510049.36 5.83650855 2.65720 12/24/2004 11:31:45 29.40195191 2253.79892 1510045.28 5.83650855 2.65718 12/24/2004 11:32:00 29.40195267 2253.79672 1510043.81 5.83650854 2.65722 12/24/2004 11:32:15 29.40195352 2253.79428 1510042.17 5.83650855 2.65720 12/24/2004 11:32:30 29.40195565 2253.78816 1510038.07 5.83650855 2.65718 12/24/2004 11:32:45 29.40195686 2253.78462 1510035.70 5.83650854 2.65724 12/24/2004 11:33:00 29.40195425 2253.79217 1510040.75 5.83650854 2.65722 12/24/2004 11:33:15 29.40195232 2253.79769 1510044.45 5.83650854 2.65724 12/24/2004 11:33:30 29.40195420 2253.79226 1510040.81 5.83650853 2.65726 12/24/2004 11:33:45 29.40195639 2253.78598 1510036.60 5.83650854 2.65724 12/24/2004 11:34:00 29.40195745 2253.78291 1510034.55 5.83650853 2.65726 12/24/2004 11:34:15 29.40195728 2253.78338 1510034.87 5.83650853 2.65728 12/24/2004 11:34:30 29.40195680 2253.78474 1510035.78 5.83650852 2.65730 12/24/2004 11:34:45 29.40195656 2253.78547 1510036.26 5.83650853 2.65726 12/24/2004 11:35:00 29.40195690 2253.78443 1510035.57 5.83650852 2.65732 12/24/2004 11:35:15 29.40195711 2253.78386 1510035.18 5.83650852 2.65730 12/24/2004 11:35:30 29.40195758 2253.78249 1510034.27 5.83650852 2.65732 12/24/2004 11:35:45 29.40195895 2253.77851 1510031.60 5.83650851 2.65735 12/24/2004 11:36:00 29.40196011 2253.77518 1510029.37 5.83650852 2.65732 12/24/2004 11:36:15 29.40196008 2253.77526 1510029.42 5.83650851 2.65735 12/24/2004 11:36:30 29.40195875 2253.77908 1510031.99 5.83650850 2.65737 12/24/2004 11:36:45 29.40195735 2253.78310 1510034.68 5.83650850 2.65739 12/24/2004 11:37:00 29.40195755 2253.78251 1510034.28 5.83650850 2.65739 12/24/2004 11:37:15 29.40195834 2253.78027 1510032.78 5.83650850 2.65737 12/24/2004 11:37:30 29.40195858 2253.77953 1510032.28 5.83650849 2.65743 12/24/2004 11:37:45 29.40195974 2253.77620 1510030.05 5.83650849 2.65741 12/24/2004 11:38:00 29.40196196 2253.76978 1510025.75 5.83650849 2.65743 12/24/2004 11:38:15 29.40196244 2253.76838 1510024.82 5.83650848 2.65745 12/24/2004 11:38:30 29.40195998 2253.77549 1510029.58 5.83650849 2.65743 12/24/2004 11:38:45 29.40195977 2253.77606 1510029.96 5.83650848 2.65745 12/24/2004 11:39:00 29.40196165 2253.77063 1510026.32 5.83650848 2.65747 12/24/2004 11:39:15 29.40196383 2253.76434 1510022.11 5.83650847 2.65749 12/24/2004 11:39:30 29.40196384 2253.76433 1510022.10 5.83650848 2.65747 12/24/2004 11:39:45 29.40196264 2253.76778 1510024.41 5.83650848 2.65747 12/24/2004 11:40:00 29.40196275 2253.76743 1510024.18 5.83650846 2.65754 12/24/2004 11:40:15 29.40196432 2253.76292 1510021.16 5.83650847 2.65752 12/24/2004 11:40:30 29.40196387 2253.76418 1510022.00 5.83650846 2.65754 12/24/2004 11:40:45 29.40196182 2253.77007 1510025.95 5.83650846 2.65756 12/24/2004 11:41:00 29.40196165 2253.77058 1510026.29 5.83650846 2.65754 12/24/2004 11:41:15 29.40196257 2253.76788 1510024.48 5.83650844 2.65760 12/24/2004 11:41:30 29.40196373 2253.76457 1510022.26 5.83650845 2.65758 12/24/2004 11:41:45 29.40196497 2253.76102 1510019.88 5.83650846 2.65756 12/24/2004 11:42:00 29.40196452 2253.76226 1510020.72 5.83650844 2.65760 12/24/2004 11:42:15 29.40196384 2253.76422 1510022.03 5.83650844 2.65762 12/24/2004 11:42:30 29.40196521 2253.76026 1510019.37 5.83650843 2.65764 12/24/2004 11:42:45 29.40196678 2253.75575 1510016.35 5.83650844 2.65762 12/24/2004 11:43:00 29.40196646 2253.75661 1510016.93 5.83650842 2.65769 12/24/2004 11:43:15 29.40196579 2253.75860 1510018.26 5.83650844 2.65762 12/24/2004 11:43:30 29.40196644 2253.75668 1510016.98 5.83650842 2.65769 12/24/2004 11:43:45 29.40196685 2253.75549 1510016.18 5.83650842 2.65771 12/24/2004 11:44:00 29.40196609 2253.75767 1510017.64 5.83650842 2.65769 12/24/2004 11:44:15 29.40196500 2253.76082 1510019.75 5.83650842 2.65769 12/24/2004 11:44:30 29.40196540 2253.75962 1510018.94 5.83650841 2.65775 12/24/2004 11:44:45 29.40196705 2253.75488 1510015.77 5.83650841 2.65773 12/24/2004 11:45:00 29.40196804 2253.75201 1510013.85 5.83650841 2.65775 12/24/2004 11:45:15 29.40196831 2253.75124 1510013.33 5.83650841 2.65773 12/24/2004 11:45:30 29.40196869 2253.75010 1510012.57 5.83650840 2.65779 12/24/2004 11:45:45 29.40196810 2253.75182 1510013.72 5.83650840 2.65777 12/24/2004 11:46:00 29.40196640 2253.75668 1510016.98 5.83650839 2.65781 12/24/2004 11:46:15 29.40196462 2253.76179 1510020.40 5.83650839 2.65783 12/24/2004 11:46:30 29.40196459 2253.76190 1510020.48 5.83650839 2.65781 12/24/2004 11:46:45 29.40196644 2253.75657 1510016.90 5.83650839 2.65783 12/24/2004 11:47:00 29.40196858 2253.75038 1510012.75 5.83650838 2.65785 12/24/2004 11:47:15 29.40196948 2253.74777 1510011.01 5.83650837 2.65787 12/24/2004 11:47:30 29.40196907 2253.74894 1510011.79 5.83650837 2.65790 12/24/2004 11:47:45 29.40196784 2253.75250 1510014.18 5.83650837 2.65787 12/24/2004 11:48:00 29.40196729 2253.75406 1510015.22 5.83650837 2.65790 12/24/2004 11:48:15 29.40196786 2253.75238 1510014.09 5.83650836 2.65794 12/24/2004 11:48:30 29.40196862 2253.75020 1510012.64 5.83650836 2.65792 12/24/2004 11:48:45 29.40196907 2253.74891 1510011.77 5.83650836 2.65794 12/24/2004 11:49:00 29.40196995 2253.74633 1510010.04 5.83650835 2.65796 12/24/2004 11:49:15 29.40196960 2253.74732 1510010.71 5.83650835 2.65798 12/24/2004 11:49:30 29.40196883 2253.74955 1510012.20 5.83650834 2.65800 12/24/2004 11:49:45 29.40196931 2253.74819 1510011.28 5.83650835 2.65798 12/24/2004 11:50:00 29.40197088 2253.74362 1510008.23 5.83650834 2.65802 12/24/2004 11:50:15 29.40197211 2253.74010 1510005.86 5.83650834 2.65800 12/24/2004 11:50:30 29.40197347 2253.73616 1510003.23 5.83650834 2.65802 12/24/2004 11:50:45 29.40197388 2253.73494 1510002.41 5.83650833 2.65804 12/24/2004 11:51:00 29.40197118 2253.74270 1510007.61 5.83650833 2.65807 12/24/2004 11:51:15 29.40196752 2253.75325 1510014.68 5.83650832 2.65809 12/24/2004 11:51:30 29.40196746 2253.75341 1510014.78 5.83650831 2.65811 12/24/2004 11:51:45 29.40197084 2253.74366 1510008.25 5.83650831 2.65811 12/24/2004 11:52:00 29.40197259 2253.73865 1510004.90 5.83650832 2.65809 12/24/2004 11:52:15 29.40197340 2253.73626 1510003.30 5.83650830 2.65815 12/24/2004 11:52:30 29.40197416 2253.73406 1510001.82 5.83650830 2.65817 12/24/2004 11:52:45 29.40197426 2253.73378 1510001.63 5.83650830 2.65815 12/24/2004 11:53:00 29.40197388 2253.73487 1510002.36 5.83650830 2.65817 12/24/2004 11:53:15 29.40197392 2253.73473 1510002.27 5.83650829 2.65819 12/24/2004 11:53:30 29.40197306 2253.73719 1510003.92 5.83650829 2.65819 12/24/2004 11:53:45 29.40197163 2253.74131 1510006.68 5.83650829 2.65821 12/24/2004 11:54:00 29.40197224 2253.73955 1510005.50 5.83650828 2.65824 12/24/2004 11:54:15 29.40197341 2253.73616 1510003.23 5.83650828 2.65826 12/24/2004 11:54:30 29.40197330 2253.73644 1510003.41 5.83650827 2.65828 12/24/2004 11:54:45 29.40197374 2253.73520 1510002.58 5.83650828 2.65826 12/24/2004 11:55:00 29.40197501 2253.73148 1510000.09 5.83650826 2.65832 12/24/2004 11:55:15 29.40197518 2253.73102 1509999.78 5.83650827 2.65828 12/24/2004 11:55:30 29.40197483 2253.73198 1510000.43 5.83650825 2.65834 12/24/2004 11:55:45 29.40197535 2253.73050 1509999.43 5.83650826 2.65832 12/24/2004 11:56:00 29.40197692 2253.72595 1509996.39 5.83650825 2.65834 12/24/2004 11:56:15 29.40197787 2253.72320 1509994.55 5.83650825 2.65836 12/24/2004 11:56:30 29.40197628 2253.72779 1509997.62 5.83650824 2.65838 12/24/2004 11:56:45 29.40197405 2253.73417 1510001.90 5.83650824 2.65841 12/24/2004 11:57:00 29.40197370 2253.73518 1510002.57 5.83650824 2.65841 12/24/2004 11:57:15 29.40197590 2253.72881 1509998.30 5.83650822 2.65847 12/24/2004 11:57:30 29.40197730 2253.72482 1509995.63 5.83650824 2.65841 12/24/2004 11:57:45 29.40197654 2253.72696 1509997.06 5.83650822 2.65847 12/24/2004 11:58:00 29.40197569 2253.72938 1509998.69 5.83650822 2.65849 12/24/2004 11:58:15 29.40197621 2253.72791 1509997.70 5.83650822 2.65849 12/24/2004 11:58:30 29.40197654 2253.72696 1509997.06 5.83650822 2.65847 12/24/2004 11:58:45 29.40197744 2253.72433 1509995.30 5.83650821 2.65853 12/24/2004 11:59:00 29.40197883 2253.72033 1509992.62 5.83650821 2.65851 12/24/2004 11:59:15 29.40197819 2253.72213 1509993.83 5.83650819 2.65857 12/24/2004 11:59:30 29.40197710 2253.72530 1509995.95 5.83650820 2.65855 12/24/2004 11:59:45 29.40197733 2253.72462 1509995.49 5.83650819 2.65857 12/24/2004 12:00:00 29.40197880 2253.72036 1509992.64 5.83650819 2.65857 12/24/2004 12:00:15 29.40197969 2253.71778 1509990.91 5.83650819 2.65859 12/24/2004 12:00:30 29.40197914 2253.71936 1509991.97 5.83650818 2.65862 12/24/2004 12:00:45 29.40198051 2253.71539 1509989.31 5.83650818 2.65864 12/24/2004 12:01:00 29.40198197 2253.71116 1509986.48 5.83650817 2.65866 12/24/2004 12:01:15 29.40198143 2253.71268 1509987.49 5.83650816 2.65870 12/24/2004 12:01:30 29.40197992 2253.71705 1509990.42 5.83650817 2.65868 12/24/2004 12:01:45 29.40197874 2253.72046 1509992.71 5.83650816 2.65870 12/24/2004 12:02:00 29.40197822 2253.72192 1509993.69 5.83650816 2.65872 12/24/2004 12:02:15 29.40197886 2253.72005 1509992.44 5.83650815 2.65874 12/24/2004 12:02:30 29.40197836 2253.72149 1509993.40 5.83650815 2.65876 12/24/2004 12:02:45 29.40197753 2253.72390 1509995.01 5.83650815 2.65874 12/24/2004 12:03:00 29.40197836 2253.72148 1509993.39 5.83650814 2.65879 12/24/2004 12:03:15 29.40198174 2253.71171 1509986.85 5.83650814 2.65881 12/24/2004 12:03:30 29.40198512 2253.70200 1509980.34 5.83650814 2.65879 12/24/2004 12:03:45 29.40198461 2253.70341 1509981.28 5.83650812 2.65885 12/24/2004 12:04:00 29.40198132 2253.71290 1509987.64 5.83650813 2.65883 12/24/2004 12:04:15 29.40197897 2253.71964 1509992.16 5.83650812 2.65887 12/24/2004 12:04:30 29.40197992 2253.71689 1509990.32 5.83650811 2.65889 12/24/2004 12:04:45 29.40198140 2253.71265 1509987.47 5.83650812 2.65887 12/24/2004 12:05:00 29.40198198 2253.71092 1509986.32 5.83650810 2.65893 12/24/2004 12:05:15 29.40198037 2253.71559 1509989.45 5.83650811 2.65891 12/24/2004 12:05:30 29.40197720 2253.72473 1509995.57 5.83650811 2.65891 12/24/2004 12:05:45 29.40197739 2253.72411 1509995.15 5.83650809 2.65898 12/24/2004 12:06:00 29.40198126 2253.71298 1509987.69 5.83650810 2.65896 12/24/2004 12:06:15 29.40198320 2253.70737 1509983.94 5.83650809 2.65898 12/24/2004 12:06:30 29.40198239 2253.70969 1509985.49 5.83650809 2.65900 12/24/2004 12:06:45 29.40198208 2253.71058 1509986.09 5.83650809 2.65900 12/24/2004 12:07:00 29.40198300 2253.70790 1509984.29 5.83650807 2.65906 12/24/2004 12:07:15 29.40198321 2253.70730 1509983.89 5.83650808 2.65904 12/24/2004 12:07:30 29.40198201 2253.71075 1509986.20 5.83650807 2.65906 12/24/2004 12:07:45 29.40198082 2253.71416 1509988.49 5.83650806 2.65908 12/24/2004 12:08:00 29.40198037 2253.71545 1509989.35 5.83650806 2.65910 12/24/2004 12:08:15 29.40198143 2253.71239 1509987.30 5.83650806 2.65908 12/24/2004 12:08:30 29.40198296 2253.70795 1509984.32 5.83650805 2.65912 12/24/2004 12:08:45 29.40198321 2253.70722 1509983.84 5.83650805 2.65914 12/24/2004 12:09:00 29.40198242 2253.70949 1509985.36 5.83650804 2.65917 12/24/2004 12:09:15 29.40198202 2253.71063 1509986.12 5.83650804 2.65919 12/24/2004 12:09:30 29.40198345 2253.70651 1509983.36 5.83650804 2.65917 12/24/2004 12:09:45 29.40198491 2253.70227 1509980.52 5.83650803 2.65921 12/24/2004 12:10:00 29.40198492 2253.70223 1509980.49 5.83650803 2.65923 12/24/2004 12:10:15 29.40198358 2253.70611 1509983.09 5.83650803 2.65921 12/24/2004 12:10:30 29.40198225 2253.70988 1509985.62 5.83650802 2.65927 12/24/2004 12:10:45 29.40198177 2253.71130 1509986.57 5.83650802 2.65925 12/24/2004 12:11:00 29.40198164 2253.71163 1509986.79 5.83650801 2.65929 12/24/2004 12:11:15 29.40198194 2253.71079 1509986.23 5.83650802 2.65927 12/24/2004 12:11:30 29.40198400 2253.70481 1509982.22 5.83650800 2.65934 12/24/2004 12:11:45 29.40198642 2253.69784 1509977.55 5.83650800 2.65934 12/24/2004 12:12:00 29.40198601 2253.69898 1509978.32 5.83650799 2.65936 12/24/2004 12:12:15 29.40198447 2253.70345 1509981.31 5.83650800 2.65934 12/24/2004 12:12:30 29.40198468 2253.70279 1509980.87 5.83650798 2.65940 12/24/2004 12:12:45 29.40198594 2253.69918 1509978.45 5.83650799 2.65938 12/24/2004 12:13:00 29.40198605 2253.69883 1509978.22 5.83650798 2.65942 12/24/2004 12:13:15 29.40198454 2253.70317 1509981.13 5.83650797 2.65944 12/24/2004 12:13:30 29.40198294 2253.70779 1509984.22 5.83650798 2.65942 12/24/2004 12:13:45 29.40198259 2253.70876 1509984.87 5.83650796 2.65948 12/24/2004 12:14:00 29.40198379 2253.70530 1509982.55 5.83650797 2.65946 12/24/2004 12:14:15 29.40198382 2253.70519 1509982.48 5.83650796 2.65951 12/24/2004 12:14:30 29.40198342 2253.70637 1509983.27 5.83650796 2.65948 12/24/2004 12:14:45 29.40198389 2253.70496 1509982.33 5.83650795 2.65955 12/24/2004 12:15:00 29.40198506 2253.70161 1509980.08 5.83650795 2.65953 12/24/2004 12:15:15 29.40198710 2253.69571 1509976.12 5.83650795 2.65955 12/24/2004 12:15:30 29.40198772 2253.69388 1509974.90 5.83650793 2.65959 12/24/2004 12:15:45 29.40198700 2253.69599 1509976.31 5.83650794 2.65957 12/24/2004 12:16:00 29.40198608 2253.69861 1509978.07 5.83650793 2.65959 12/24/2004 12:16:15 29.40198495 2253.70186 1509980.25 5.83650793 2.65961 12/24/2004 12:16:30 29.40198342 2253.70625 1509983.19 5.83650792 2.65963 12/24/2004 12:16:45 29.40198385 2253.70496 1509982.33 5.83650791 2.65968 12/24/2004 12:17:00 29.40198605 2253.69866 1509978.10 5.83650792 2.65965 12/24/2004 12:17:15 29.40198782 2253.69354 1509974.67 5.83650791 2.65968 12/24/2004 12:17:30 29.40198714 2253.69549 1509975.98 5.83650791 2.65968 12/24/2004 12:17:45 29.40198618 2253.69825 1509977.83 5.83650791 2.65970 12/24/2004 12:18:00 29.40198840 2253.69178 1509973.49 5.83650789 2.65976 12/24/2004 12:18:15 29.40199120 2253.68375 1509968.11 5.83650790 2.65974 12/24/2004 12:18:30 29.40199120 2253.68376 1509968.12 5.83650790 2.65972 12/24/2004 12:18:45 29.40198748 2253.69441 1509975.25 5.83650788 2.65980 12/24/2004 12:19:00 29.40198365 2253.70548 1509982.67 5.83650789 2.65978 12/24/2004 12:19:15 29.40198321 2253.70675 1509983.52 5.83650789 2.65976 12/24/2004 12:19:30 29.40198481 2253.70210 1509980.40 5.83650788 2.65982 12/24/2004 12:19:45 29.40198516 2253.70107 1509979.72 5.83650787 2.65984 12/24/2004 12:20:00 29.40198512 2253.70119 1509979.80 5.83650787 2.65984 12/24/2004 12:20:15 29.40198625 2253.69790 1509977.60 5.83650786 2.65986 12/24/2004 12:20:30 29.40198758 2253.69407 1509975.03 5.83650786 2.65989 12/24/2004 12:20:45 29.40198946 2253.68866 1509971.40 5.83650787 2.65984 12/24/2004 12:21:00 29.40198987 2253.68746 1509970.60 5.83650785 2.65991 12/24/2004 12:21:15 29.40198912 2253.68958 1509972.02 5.83650785 2.65993 12/24/2004 12:21:30 29.40198826 2253.69205 1509973.67 5.83650784 2.65995 12/24/2004 12:21:45 29.40198799 2253.69286 1509974.21 5.83650785 2.65993 12/24/2004 12:22:00 29.40198786 2253.69319 1509974.44 5.83650784 2.65997 12/24/2004 12:22:15 29.40198676 2253.69638 1509976.58 5.83650784 2.65995 12/24/2004 12:22:30 29.40198612 2253.69818 1509977.78 5.83650783 2.66001 12/24/2004 12:22:45 29.40198631 2253.69765 1509977.42 5.83650784 2.65997 12/24/2004 12:23:00 29.40198581 2253.69905 1509978.37 5.83650782 2.66003 12/24/2004 12:23:15 29.40198447 2253.70290 1509980.94 5.83650782 2.66006 12/24/2004 12:23:30 29.40198598 2253.69856 1509978.04 5.83650782 2.66003 12/24/2004 12:23:45 29.40198778 2253.69335 1509974.54 5.83650782 2.66006 12/24/2004 12:24:00 29.40198704 2253.69549 1509975.98 5.83650782 2.66006 12/24/2004 12:24:15 29.40198583 2253.69891 1509978.27 5.83650780 2.66012 12/24/2004 12:24:30 29.40198550 2253.69989 1509978.93 5.83650780 2.66010 12/24/2004 12:24:45 29.40198775 2253.69341 1509974.59 5.83650780 2.66010 12/24/2004 12:25:00 29.40198990 2253.68720 1509970.42 5.83650780 2.66012 12/24/2004 12:25:15 29.40198984 2253.68735 1509970.53 5.83650779 2.66014 12/24/2004 12:25:30 29.40198857 2253.69100 1509972.97 5.83650779 2.66016 12/24/2004 12:25:45 29.40198765 2253.69362 1509974.73 5.83650778 2.66018 12/24/2004 12:26:00 29.40198645 2253.69709 1509977.05 5.83650778 2.66018 12/24/2004 12:26:15 29.40198543 2253.70001 1509979.01 5.83650778 2.66020 12/24/2004 12:26:30 29.40198624 2253.69765 1509977.43 5.83650777 2.66023 12/24/2004 12:26:45 29.40198608 2253.69812 1509977.74 5.83650777 2.66023 12/24/2004 12:27:00 29.40198563 2253.69941 1509978.60 5.83650777 2.66025 12/24/2004 12:27:15 29.40198656 2253.69671 1509976.79 5.83650776 2.66027 12/24/2004 12:27:30 29.40198730 2253.69458 1509975.37 5.83650777 2.66025 12/24/2004 12:27:45 29.40198680 2253.69599 1509976.31 5.83650775 2.66031 12/24/2004 12:28:00 29.40198696 2253.69555 1509976.02 5.83650776 2.66027 12/24/2004 12:28:15 29.40198663 2253.69646 1509976.63 5.83650775 2.66033 12/24/2004 12:28:30 29.40198587 2253.69867 1509978.11 5.83650775 2.66031 12/24/2004 12:28:45 29.40198546 2253.69982 1509978.88 5.83650774 2.66035 12/24/2004 12:29:00 29.40198550 2253.69971 1509978.81 5.83650775 2.66033 12/24/2004 12:29:15 29.40198706 2253.69519 1509975.78 5.83650774 2.66035 12/24/2004 12:29:30 29.40198837 2253.69139 1509973.23 5.83650773 2.66039 12/24/2004 12:29:45 29.40198860 2253.69074 1509972.80 5.83650773 2.66037 12/24/2004 12:30:00 29.40198598 2253.69829 1509977.85 5.83650773 2.66039 12/24/2004 12:30:15 29.40198334 2253.70588 1509982.94 5.83650772 2.66041 12/24/2004 12:30:30 29.40198345 2253.70554 1509982.71 5.83650772 2.66044 12/24/2004 12:30:45 29.40198450 2253.70248 1509980.66 5.83650771 2.66048 12/24/2004 12:31:00 29.40198495 2253.70122 1509979.82 5.83650772 2.66041 12/24/2004 12:31:15 29.40198594 2253.69834 1509977.89 5.83650771 2.66048 12/24/2004 12:31:30 29.40198721 2253.69468 1509975.43 5.83650771 2.66048 12/24/2004 12:31:45 29.40198754 2253.69370 1509974.78 5.83650770 2.66050 12/24/2004 12:32:00 29.40198690 2253.69553 1509976.00 5.83650770 2.66052 12/24/2004 12:32:15 29.40198542 2253.69979 1509978.86 5.83650770 2.66052 12/24/2004 12:32:30 29.40198489 2253.70136 1509979.91 5.83650770 2.66050 12/24/2004 12:32:45 29.40198724 2253.69454 1509975.34 5.83650769 2.66056 12/24/2004 12:33:00 29.40198854 2253.69079 1509972.83 5.83650769 2.66054 12/24/2004 12:33:15 29.40198806 2253.69217 1509973.76 5.83650769 2.66056 12/24/2004 12:33:30 29.40198782 2253.69283 1509974.20 5.83650767 2.66061 12/24/2004 12:33:45 29.40198694 2253.69538 1509975.91 5.83650768 2.66058 12/24/2004 12:34:00 29.40198611 2253.69775 1509977.49 5.83650767 2.66061 12/24/2004 12:34:15 29.40198499 2253.70098 1509979.66 5.83650767 2.66061 12/24/2004 12:34:30 29.40198467 2253.70184 1509980.23 5.83650766 2.66067 12/24/2004 12:34:45 29.40198536 2253.69990 1509978.93 5.83650767 2.66061 12/24/2004 12:35:00 29.40198645 2253.69670 1509976.79 5.83650765 2.66069 12/24/2004 12:35:15 29.40198690 2253.69542 1509975.93 5.83650766 2.66067 12/24/2004 12:35:30 29.40198659 2253.69634 1509976.55 5.83650766 2.66065 12/24/2004 12:35:45 29.40198670 2253.69599 1509976.31 5.83650765 2.66069 12/24/2004 12:36:00 29.40198587 2253.69836 1509977.90 5.83650765 2.66071 12/24/2004 12:36:15 29.40198465 2253.70190 1509980.27 5.83650765 2.66069 12/24/2004 12:36:30 29.40198433 2253.70276 1509980.85 5.83650764 2.66075 12/24/2004 12:36:45 29.40198502 2253.70078 1509979.52 5.83650764 2.66073 12/24/2004 12:37:00 29.40198495 2253.70100 1509979.67 5.83650764 2.66073 12/24/2004 12:37:15 29.40198492 2253.70106 1509979.71 5.83650764 2.66075 12/24/2004 12:37:30 29.40198659 2253.69624 1509976.48 5.83650763 2.66078 12/24/2004 12:37:45 29.40198786 2253.69255 1509974.01 5.83650762 2.66082 12/24/2004 12:38:00 29.40198802 2253.69209 1509973.70 5.83650763 2.66080 12/24/2004 12:38:15 29.40198642 2253.69668 1509976.78 5.83650762 2.66082 12/24/2004 12:38:30 29.40198478 2253.70143 1509979.96 5.83650762 2.66082 12/24/2004 12:38:45 29.40198410 2253.70336 1509981.25 5.83650761 2.66084 12/24/2004 12:39:00 29.40198464 2253.70179 1509980.20 5.83650761 2.66086 12/24/2004 12:39:15 29.40198512 2253.70039 1509979.26 5.83650761 2.66086 12/24/2004 12:39:30 29.40198437 2253.70260 1509980.74 5.83650761 2.66084 12/24/2004 12:39:45 29.40198396 2253.70371 1509981.48 5.83650760 2.66090 12/24/2004 12:40:00 29.40198508 2253.70050 1509979.33 5.83650760 2.66088 12/24/2004 12:40:15 29.40198612 2253.69750 1509977.33 5.83650760 2.66090 12/24/2004 12:40:30 29.40198638 2253.69671 1509976.79 5.83650759 2.66095 12/24/2004 12:40:45 29.40198601 2253.69778 1509977.51 5.83650759 2.66092 12/24/2004 12:41:00 29.40198618 2253.69730 1509977.19 5.83650759 2.66095 12/24/2004 12:41:15 29.40198482 2253.70121 1509979.81 5.83650759 2.66095 12/24/2004 12:41:30 29.40198423 2253.70289 1509980.94 5.83650758 2.66097 12/24/2004 12:41:45 29.40198557 2253.69905 1509978.36 5.83650759 2.66095 12/24/2004 12:42:00 29.40198727 2253.69411 1509975.06 5.83650758 2.66099 12/24/2004 12:42:15 29.40198594 2253.69791 1509977.60 5.83650757 2.66101 12/24/2004 12:42:30 29.40198355 2253.70481 1509982.23 5.83650757 2.66103 12/24/2004 12:42:45 29.40198389 2253.70381 1509981.55 5.83650757 2.66103 12/24/2004 12:43:00 29.40198525 2253.69991 1509978.94 5.83650757 2.66101 12/24/2004 12:43:15 29.40198574 2253.69846 1509977.97 5.83650755 2.66107 12/24/2004 12:43:30 29.40198522 2253.69999 1509978.99 5.83650757 2.66103 12/24/2004 12:43:45 29.40198448 2253.70208 1509980.40 5.83650755 2.66109 12/24/2004 12:44:00 29.40198423 2253.70281 1509980.88 5.83650755 2.66107 12/24/2004 12:44:15 29.40198352 2253.70482 1509982.23 5.83650754 2.66111 12/24/2004 12:44:30 29.40198190 2253.70949 1509985.36 5.83650755 2.66109 12/24/2004 12:44:45 29.40198000 2253.71497 1509989.03 5.83650754 2.66111 12/24/2004 12:45:00 29.40197944 2253.71653 1509990.08 5.83650753 2.66116 12/24/2004 12:45:15 29.40198096 2253.71219 1509987.17 5.83650754 2.66113 12/24/2004 12:45:30 29.40198296 2253.70639 1509983.28 5.83650753 2.66116 12/24/2004 12:45:45 29.40198366 2253.70440 1509981.95 5.83650753 2.66116 12/24/2004 12:46:00 29.40198409 2253.70313 1509981.09 5.83650753 2.66118 12/24/2004 12:46:15 29.40198458 2253.70171 1509980.14 5.83650752 2.66120 12/24/2004 12:46:30 29.40198457 2253.70175 1509980.17 5.83650753 2.66118 12/24/2004 12:46:45 29.40198533 2253.69951 1509978.67 5.83650751 2.66124 12/24/2004 12:47:00 29.40198515 2253.70006 1509979.04 5.83650752 2.66120 12/24/2004 12:47:15 29.40198352 2253.70474 1509982.18 5.83650752 2.66122 12/24/2004 12:47:30 29.40198181 2253.70962 1509985.44 5.83650750 2.66128 12/24/2004 12:47:45 29.40198126 2253.71125 1509986.54 5.83650751 2.66124 12/24/2004 12:48:00 29.40198154 2253.71039 1509985.96 5.83650750 2.66130 12/24/2004 12:48:15 29.40198160 2253.71023 1509985.86 5.83650750 2.66128 12/24/2004 12:48:30 29.40198143 2253.71070 1509986.17 5.83650750 2.66128 12/24/2004 12:48:45 29.40198269 2253.70707 1509983.73 5.83650750 2.66130 12/24/2004 12:49:00 29.40198448 2253.70191 1509980.28 5.83650749 2.66133 12/24/2004 12:49:15 29.40198413 2253.70288 1509980.93 5.83650748 2.66137 12/24/2004 12:49:30 29.40198089 2253.71226 1509987.22 5.83650750 2.66130 12/24/2004 12:49:45 29.40197859 2253.71883 1509991.62 5.83650748 2.66137 12/24/2004 12:50:00 29.40197983 2253.71526 1509989.23 5.83650748 2.66137 12/24/2004 12:50:15 29.40198243 2253.70777 1509984.20 5.83650747 2.66139 12/24/2004 12:50:30 29.40198355 2253.70452 1509982.03 5.83650747 2.66141 12/24/2004 12:50:45 29.40198205 2253.70883 1509984.92 5.83650747 2.66141 12/24/2004 12:51:00 29.40198091 2253.71209 1509987.10 5.83650746 2.66143 12/24/2004 12:51:15 29.40198154 2253.71028 1509985.89 5.83650746 2.66145 12/24/2004 12:51:30 29.40198273 2253.70685 1509983.59 5.83650746 2.66145 12/24/2004 12:51:45 29.40198290 2253.70635 1509983.26 5.83650746 2.66143 12/24/2004 12:52:00 29.40198194 2253.70909 1509985.09 5.83650745 2.66150 12/24/2004 12:52:15 29.40198061 2253.71290 1509987.64 5.83650745 2.66150 12/24/2004 12:52:30 29.40197969 2253.71555 1509989.42 5.83650744 2.66152 12/24/2004 12:52:45 29.40197903 2253.71746 1509990.70 5.83650745 2.66150 12/24/2004 12:53:00 29.40197928 2253.71671 1509990.20 5.83650744 2.66154 12/24/2004 12:53:15 29.40197941 2253.71633 1509989.94 5.83650743 2.66156 12/24/2004 12:53:30 29.40197904 2253.71740 1509990.66 5.83650744 2.66154 12/24/2004 12:53:45 29.40198020 2253.71402 1509988.39 5.83650742 2.66158 12/24/2004 12:54:00 29.40198190 2253.70910 1509985.10 5.83650742 2.66160 12/24/2004 12:54:15 29.40198147 2253.71034 1509985.93 5.83650741 2.66162 12/24/2004 12:54:30 29.40197992 2253.71480 1509988.92 5.83650741 2.66162 12/24/2004 12:54:45 29.40197976 2253.71525 1509989.22 5.83650741 2.66164 12/24/2004 12:55:00 29.40198064 2253.71273 1509987.53 5.83650741 2.66162 12/24/2004 12:55:15 29.40198075 2253.71238 1509987.29 5.83650740 2.66167 12/24/2004 12:55:30 29.40197863 2253.71847 1509991.37 5.83650740 2.66169 12/24/2004 12:55:45 29.40197695 2253.72330 1509994.61 5.83650739 2.66171 12/24/2004 12:56:00 29.40197884 2253.71786 1509990.97 5.83650739 2.66171 12/24/2004 12:56:15 29.40198102 2253.71160 1509986.77 5.83650740 2.66169 12/24/2004 12:56:30 29.40198041 2253.71330 1509987.91 5.83650738 2.66175 12/24/2004 12:56:45 29.40197822 2253.71960 1509992.13 5.83650738 2.66175 12/24/2004 12:57:00 29.40197705 2253.72296 1509994.38 5.83650738 2.66177 12/24/2004 12:57:15 29.40197809 2253.71996 1509992.37 5.83650737 2.66179 12/24/2004 12:57:30 29.40197951 2253.71585 1509989.62 5.83650737 2.66179 12/24/2004 12:57:45 29.40198000 2253.71443 1509988.67 5.83650737 2.66181 12/24/2004 12:58:00 29.40197997 2253.71451 1509988.72 5.83650736 2.66183 12/24/2004 12:58:15 29.40197992 2253.71464 1509988.81 5.83650736 2.66183 12/24/2004 12:58:30 29.40198007 2253.71420 1509988.52 5.83650735 2.66185 12/24/2004 12:58:45 29.40197989 2253.71474 1509988.87 5.83650736 2.66183 12/24/2004 12:59:00 29.40197949 2253.71586 1509989.63 5.83650735 2.66188 12/24/2004 12:59:15 29.40197874 2253.71801 1509991.07 5.83650734 2.66190 12/24/2004 12:59:30 29.40197692 2253.72324 1509994.57 5.83650734 2.66192 12/24/2004 12:59:45 29.40197587 2253.72627 1509996.60 5.83650734 2.66192 12/24/2004 13:00:00 29.40197491 2253.72899 1509998.42 5.83650733 2.66196 12/24/2004 13:00:15 29.40197582 2253.72637 1509996.67 5.83650733 2.66194 12/24/2004 13:00:30 29.40197672 2253.72374 1509994.91 5.83650732 2.66200 12/24/2004 13:00:45 29.40197746 2253.72163 1509993.49 5.83650733 2.66196 12/24/2004 13:01:00 29.40197802 2253.71998 1509992.39 5.83650731 2.66202 12/24/2004 13:01:15 29.40197795 2253.72019 1509992.53 5.83650732 2.66200 12/24/2004 13:01:30 29.40197798 2253.72009 1509992.46 5.83650731 2.66205 12/24/2004 13:01:45 29.40197774 2253.72074 1509992.89 5.83650730 2.66207 12/24/2004 13:02:00 29.40197696 2253.72298 1509994.40 5.83650729 2.66209 12/24/2004 13:02:15 29.40197640 2253.72462 1509995.49 5.83650731 2.66205 12/24/2004 13:02:30 29.40197610 2253.72543 1509996.04 5.83650729 2.66211 12/24/2004 13:02:45 29.40197617 2253.72522 1509995.90 5.83650728 2.66213 12/24/2004 13:03:00 29.40197647 2253.72436 1509995.32 5.83650728 2.66213 12/24/2004 13:03:15 29.40197737 2253.72176 1509993.58 5.83650728 2.66215 12/24/2004 13:03:30 29.40197780 2253.72048 1509992.72 5.83650727 2.66217 12/24/2004 13:03:45 29.40197696 2253.72292 1509994.36 5.83650727 2.66217 12/24/2004 13:04:00 29.40197559 2253.72684 1509996.99 5.83650727 2.66219 12/24/2004 13:04:15 29.40197565 2253.72665 1509996.86 5.83650726 2.66222 12/24/2004 13:04:30 29.40197651 2253.72417 1509995.19 5.83650726 2.66222 12/24/2004 13:04:45 29.40197716 2253.72226 1509993.92 5.83650725 2.66226 12/24/2004 13:05:00 29.40197688 2253.72306 1509994.45 5.83650725 2.66228 12/24/2004 13:05:15 29.40197546 2253.72716 1509997.19 5.83650724 2.66230 12/24/2004 13:05:30 29.40197440 2253.73021 1509999.24 5.83650724 2.66230 12/24/2004 13:05:45 29.40197432 2253.73041 1509999.38 5.83650724 2.66232 12/24/2004 13:06:00 29.40197491 2253.72870 1509998.23 5.83650723 2.66234 12/24/2004 13:06:15 29.40197402 2253.73126 1509999.94 5.83650723 2.66234 12/24/2004 13:06:30 29.40197261 2253.73531 1510002.66 5.83650722 2.66236 12/24/2004 13:06:45 29.40197276 2253.73487 1510002.36 5.83650722 2.66238 12/24/2004 13:07:00 29.40197323 2253.73346 1510001.42 5.83650721 2.66243 12/24/2004 13:07:15 29.40197323 2253.73348 1510001.43 5.83650721 2.66240 12/24/2004 13:07:30 29.40197449 2253.72981 1509998.97 5.83650720 2.66247 12/24/2004 13:07:45 29.40197498 2253.72844 1509998.05 5.83650721 2.66243 12/24/2004 13:08:00 29.40197375 2253.73193 1510000.40 5.83650719 2.66249 12/24/2004 13:08:15 29.40197230 2253.73608 1510003.17 5.83650719 2.66251 12/24/2004 13:08:30 29.40197166 2253.73792 1510004.41 5.83650719 2.66251 12/24/2004 13:08:45 29.40197077 2253.74048 1510006.12 5.83650719 2.66251 12/24/2004 13:09:00 29.40196951 2253.74408 1510008.53 5.83650717 2.66257 12/24/2004 13:09:15 29.40196991 2253.74294 1510007.77 5.83650718 2.66255 12/24/2004 13:09:30 29.40197136 2253.73875 1510004.96 5.83650716 2.66260 12/24/2004 13:09:45 29.40197262 2253.73509 1510002.51 5.83650716 2.66262 12/24/2004 13:10:00 29.40197343 2253.73276 1510000.95 5.83650716 2.66260 12/24/2004 13:10:15 29.40197269 2253.73487 1510002.36 5.83650715 2.66264 12/24/2004 13:10:30 29.40197224 2253.73614 1510003.21 5.83650715 2.66266 12/24/2004 13:10:45 29.40197238 2253.73573 1510002.94 5.83650714 2.66268 12/24/2004 13:11:00 29.40197107 2253.73946 1510005.44 5.83650713 2.66272 12/24/2004 13:11:15 29.40196948 2253.74410 1510008.54 5.83650714 2.66268 12/24/2004 13:11:30 29.40196872 2253.74621 1510009.96 5.83650713 2.66274 12/24/2004 13:11:45 29.40196975 2253.74324 1510007.97 5.83650712 2.66277 12/24/2004 13:12:00 29.40197148 2253.73825 1510004.63 5.83650712 2.66277 12/24/2004 13:12:15 29.40197118 2253.73909 1510005.19 5.83650712 2.66279 12/24/2004 13:12:30 29.40196907 2253.74518 1510009.27 5.83650711 2.66281 12/24/2004 13:12:45 29.40196729 2253.75030 1510012.70 5.83650711 2.66281 12/24/2004 13:13:00 29.40196742 2253.74989 1510012.42 5.83650709 2.66287 12/24/2004 13:13:15 29.40196917 2253.74485 1510009.05 5.83650710 2.66285 12/24/2004 13:13:30 29.40196978 2253.74305 1510007.84 5.83650709 2.66289 12/24/2004 13:13:45 29.40196886 2253.74571 1510009.62 5.83650709 2.66289 12/24/2004 13:14:00 29.40196736 2253.75002 1510012.52 5.83650708 2.66291 12/24/2004 13:14:15 29.40196602 2253.75387 1510015.10 5.83650708 2.66294 12/24/2004 13:14:30 29.40196681 2253.75158 1510013.56 5.83650708 2.66294 12/24/2004 13:14:45 29.40196890 2253.74553 1510009.50 5.83650706 2.66300 12/24/2004 13:15:00 29.40196838 2253.74699 1510010.48 5.83650706 2.66302 12/24/2004 13:15:15 29.40196640 2253.75270 1510014.31 5.83650706 2.66302 12/24/2004 13:15:30 29.40196526 2253.75598 1510016.50 5.83650706 2.66302 12/24/2004 13:15:45 29.40196486 2253.75712 1510017.27 5.83650705 2.66304 12/24/2004 13:16:00 29.40196452 2253.75808 1510017.92 5.83650705 2.66306 12/24/2004 13:16:15 29.40196507 2253.75647 1510016.84 5.83650703 2.66310 12/24/2004 13:16:30 29.40196568 2253.75469 1510015.64 5.83650703 2.66312 12/24/2004 13:16:45 29.40196609 2253.75352 1510014.86 5.83650703 2.66310 12/24/2004 13:17:00 29.40196643 2253.75253 1510014.20 5.83650702 2.66315 12/24/2004 13:17:15 29.40196503 2253.75653 1510016.87 5.83650702 2.66317 12/24/2004 13:17:30 29.40196435 2253.75848 1510018.18 5.83650701 2.66319 12/24/2004 13:17:45 29.40196551 2253.75510 1510015.92 5.83650700 2.66323 12/24/2004 13:18:00 29.40196534 2253.75559 1510016.25 5.83650700 2.66323 12/24/2004 13:18:15 29.40196333 2253.76142 1510020.15 5.83650701 2.66321 12/24/2004 13:18:30 29.40196227 2253.76442 1510022.16 5.83650699 2.66327 12/24/2004 13:18:45 29.40196311 2253.76195 1510020.51 5.83650698 2.66332 12/24/2004 13:19:00 29.40196380 2253.75999 1510019.19 5.83650699 2.66327 12/24/2004 13:19:15 29.40196275 2253.76299 1510021.21 5.83650697 2.66334 12/24/2004 13:19:30 29.40196148 2253.76662 1510023.64 5.83650697 2.66336 12/24/2004 13:19:45 29.40196022 2253.77026 1510026.08 5.83650697 2.66336 12/24/2004 13:20:00 29.40195964 2253.77189 1510027.17 5.83650695 2.66342 12/24/2004 13:20:15 29.40195988 2253.77122 1510026.71 5.83650696 2.66340 12/24/2004 13:20:30 29.40196076 2253.76866 1510025.00 5.83650696 2.66340 12/24/2004 13:20:45 29.40196155 2253.76636 1510023.46 5.83650695 2.66344 12/24/2004 13:21:00 29.40196199 2253.76503 1510022.57 5.83650693 2.66351 12/24/2004 13:21:15 29.40196152 2253.76642 1510023.50 5.83650694 2.66349 12/24/2004 13:21:30 29.40196075 2253.76862 1510024.97 5.83650694 2.66349 12/24/2004 13:21:45 29.40195947 2253.77229 1510027.43 5.83650692 2.66355 12/24/2004 13:22:00 29.40195755 2253.77781 1510031.14 5.83650693 2.66353 12/24/2004 13:22:15 29.40195697 2253.77946 1510032.24 5.83650692 2.66357 12/24/2004 13:22:30 29.40195673 2253.78015 1510032.70 5.83650692 2.66357 12/24/2004 13:22:45 29.40195581 2253.78276 1510034.45 5.83650690 2.66363 12/24/2004 13:23:00 29.40195591 2253.78248 1510034.26 5.83650690 2.66361 12/24/2004 13:23:15 29.40195622 2253.78156 1510033.64 5.83650689 2.66366 12/24/2004 13:23:30 29.40195707 2253.77910 1510031.99 5.83650689 2.66366 12/24/2004 13:23:45 29.40195851 2253.77495 1510029.21 5.83650689 2.66368 12/24/2004 13:24:00 29.40195882 2253.77404 1510028.61 5.83650688 2.66370 12/24/2004 13:24:15 29.40195776 2253.77706 1510030.63 5.83650687 2.66374 12/24/2004 13:24:30 29.40195697 2253.77934 1510032.16 5.83650688 2.66372 12/24/2004 13:24:45 29.40195707 2253.77900 1510031.93 5.83650686 2.66378 12/24/2004 13:25:00 29.40195762 2253.77742 1510030.87 5.83650686 2.66378 12/24/2004 13:25:15 29.40195663 2253.78025 1510032.77 5.83650685 2.66382 12/24/2004 13:25:30 29.40195407 2253.78762 1510037.70 5.83650684 2.66384 12/24/2004 13:25:45 29.40195246 2253.79226 1510040.81 5.83650685 2.66382 12/24/2004 13:26:00 29.40195335 2253.78967 1510039.08 5.83650684 2.66387 12/24/2004 13:26:15 29.40195414 2253.78737 1510037.54 5.83650683 2.66391 12/24/2004 13:26:30 29.40195502 2253.78479 1510035.81 5.83650682 2.66393 12/24/2004 13:26:45 29.40195465 2253.78589 1510036.55 5.83650683 2.66391 12/24/2004 13:27:00 29.40195366 2253.78868 1510038.42 5.83650681 2.66399 12/24/2004 13:27:15 29.40195162 2253.79458 1510042.37 5.83650681 2.66397 12/24/2004 13:27:30 29.40195123 2253.79568 1510043.10 5.83650681 2.66399 12/24/2004 13:27:45 29.40195212 2253.79312 1510041.39 5.83650681 2.66399 12/24/2004 13:28:00 29.40195229 2253.79259 1510041.04 5.83650680 2.66404 12/24/2004 13:28:15 29.40195130 2253.79543 1510042.94 5.83650679 2.66406 12/24/2004 13:28:30 29.40195079 2253.79686 1510043.90 5.83650677 2.66412 12/24/2004 13:28:45 29.40195133 2253.79532 1510042.86 5.83650678 2.66408 12/24/2004 13:29:00 29.40195120 2253.79568 1510043.10 5.83650677 2.66412 12/24/2004 13:29:15 29.40194990 2253.79940 1510045.60 5.83650677 2.66414 12/24/2004 13:29:30 29.40194887 2253.80234 1510047.57 5.83650676 2.66416 12/24/2004 13:29:45 29.40194881 2253.80254 1510047.70 5.83650676 2.66416 12/24/2004 13:30:00 29.40195015 2253.79864 1510045.09 5.83650675 2.66421 12/24/2004 13:30:15 29.40195140 2253.79501 1510042.65 5.83650675 2.66423 12/24/2004 13:30:30 29.40195075 2253.79686 1510043.90 5.83650674 2.66425 12/24/2004 13:30:45 29.40194867 2253.80287 1510047.92 5.83650674 2.66425 12/24/2004 13:31:00 29.40194648 2253.80914 1510052.12 5.83650673 2.66429 12/24/2004 13:31:15 29.40194559 2253.81171 1510053.85 5.83650674 2.66427 12/24/2004 13:31:30 29.40194706 2253.80743 1510050.98 5.83650672 2.66433 12/24/2004 13:31:45 29.40194874 2253.80261 1510047.75 5.83650672 2.66433 12/24/2004 13:32:00 29.40194912 2253.80149 1510047.00 5.83650672 2.66433 12/24/2004 13:32:15 29.40194898 2253.80187 1510047.25 5.83650670 2.66439 12/24/2004 13:32:30 29.40194775 2253.80543 1510049.64 5.83650671 2.66437 12/24/2004 13:32:45 29.40194686 2253.80796 1510051.33 5.83650670 2.66442 12/24/2004 13:33:00 29.40194812 2253.80431 1510048.89 5.83650670 2.66442 12/24/2004 13:33:15 29.40194853 2253.80312 1510048.09 5.83650669 2.66444 12/24/2004 13:33:30 29.40194792 2253.80484 1510049.24 5.83650668 2.66450 12/24/2004 13:33:45 29.40194745 2253.80622 1510050.17 5.83650669 2.66446 12/24/2004 13:34:00 29.40194617 2253.80983 1510052.59 5.83650667 2.66454 12/24/2004 13:34:15 29.40194447 2253.81477 1510055.90 5.83650667 2.66452 12/24/2004 13:34:30 29.40194378 2253.81672 1510057.20 5.83650667 2.66454 12/24/2004 13:34:45 29.40194276 2253.81964 1510059.16 5.83650665 2.66459 12/24/2004 13:35:00 29.40194161 2253.82296 1510061.38 5.83650665 2.66459 12/24/2004 13:35:15 29.40194177 2253.82248 1510061.06 5.83650665 2.66461 12/24/2004 13:35:30 29.40194293 2253.81912 1510058.81 5.83650664 2.66463 12/24/2004 13:35:45 29.40194341 2253.81771 1510057.86 5.83650663 2.66467 12/24/2004 13:36:00 29.40194222 2253.82112 1510060.15 5.83650663 2.66467 12/24/2004 13:36:15 29.40194108 2253.82439 1510062.34 5.83650663 2.66469 12/24/2004 13:36:30 29.40194050 2253.82608 1510063.47 5.83650663 2.66467 12/24/2004 13:36:45 29.40194170 2253.82257 1510061.12 5.83650661 2.66476 12/24/2004 13:37:00 29.40194226 2253.82096 1510060.04 5.83650661 2.66476 12/24/2004 13:37:15 29.40194187 2253.82206 1510060.78 5.83650661 2.66478 12/24/2004 13:37:30 29.40194170 2253.82257 1510061.12 5.83650661 2.66476 12/24/2004 13:37:45 29.40194033 2253.82647 1510063.74 5.83650660 2.66480 12/24/2004 13:38:00 29.40193816 2253.83271 1510067.92 5.83650659 2.66484 12/24/2004 13:38:15 29.40193715 2253.83558 1510069.84 5.83650658 2.66486 12/24/2004 13:38:30 29.40193715 2253.83560 1510069.85 5.83650659 2.66484 12/24/2004 13:38:45 29.40193679 2253.83662 1510070.54 5.83650658 2.66488 12/24/2004 13:39:00 29.40193736 2253.83494 1510069.41 5.83650657 2.66493 12/24/2004 13:39:15 29.40193896 2253.83030 1510066.30 5.83650656 2.66495 12/24/2004 13:39:30 29.40193939 2253.82910 1510065.50 5.83650657 2.66493 12/24/2004 13:39:45 29.40193852 2253.83156 1510067.15 5.83650656 2.66497 12/24/2004 13:40:00 29.40193736 2253.83491 1510069.39 5.83650656 2.66497 12/24/2004 13:40:15 29.40193508 2253.84146 1510073.78 5.83650655 2.66499 12/24/2004 13:40:30 29.40193247 2253.84893 1510078.78 5.83650654 2.66505 12/24/2004 13:40:45 29.40193350 2253.84601 1510076.82 5.83650655 2.66501 12/24/2004 13:41:00 29.40193552 2253.84013 1510072.89 5.83650654 2.66505 12/24/2004 13:41:15 29.40193616 2253.83826 1510071.64 5.83650652 2.66509 12/24/2004 13:41:30 29.40193538 2253.84054 1510073.16 5.83650653 2.66507 12/24/2004 13:41:45 29.40193436 2253.84342 1510075.09 5.83650651 2.66514 12/24/2004 13:42:00 29.40193333 2253.84640 1510077.09 5.83650651 2.66514 12/24/2004 13:42:15 29.40193269 2253.84824 1510078.32 5.83650651 2.66514 12/24/2004 13:42:30 29.40193237 2253.84914 1510078.93 5.83650651 2.66516 12/24/2004 13:42:45 29.40193155 2253.85146 1510080.48 5.83650649 2.66522 12/24/2004 13:43:00 29.40192995 2253.85609 1510083.58 5.83650650 2.66518 12/24/2004 13:43:15 29.40192906 2253.85861 1510085.27 5.83650648 2.66526 12/24/2004 13:43:30 29.40192999 2253.85594 1510083.48 5.83650649 2.66524 12/24/2004 13:43:45 29.40193052 2253.85438 1510082.43 5.83650648 2.66526 12/24/2004 13:44:00 29.40192995 2253.85602 1510083.54 5.83650648 2.66526 12/24/2004 13:44:15 29.40192988 2253.85622 1510083.67 5.83650647 2.66531 12/24/2004 13:44:30 29.40193030 2253.85497 1510082.83 5.83650646 2.66535 12/24/2004 13:44:45 29.40193001 2253.85581 1510083.39 5.83650647 2.66533 12/24/2004 13:45:00 29.40192977 2253.85645 1510083.82 5.83650645 2.66539 12/24/2004 13:45:15 29.40192910 2253.85839 1510085.12 5.83650645 2.66539 12/24/2004 13:45:30 29.40192721 2253.86384 1510088.77 5.83650645 2.66539 12/24/2004 13:45:45 29.40192644 2253.86605 1510090.26 5.83650644 2.66541 12/24/2004 13:46:00 29.40192772 2253.86233 1510087.76 5.83650644 2.66543 12/24/2004 13:46:15 29.40192859 2253.85980 1510086.07 5.83650643 2.66548 12/24/2004 13:46:30 29.40192776 2253.86220 1510087.67 5.83650643 2.66548 12/24/2004 13:46:45 29.40192650 2253.86577 1510090.07 5.83650642 2.66552 12/24/2004 13:47:00 29.40192663 2253.86540 1510089.82 5.83650641 2.66554 12/24/2004 13:47:15 29.40192678 2253.86499 1510089.54 5.83650642 2.66552 12/24/2004 13:47:30 29.40192574 2253.86794 1510091.52 5.83650641 2.66556 12/24/2004 13:47:45 29.40192544 2253.86879 1510092.09 5.83650641 2.66556 12/24/2004 13:48:00 29.40192503 2253.86996 1510092.87 5.83650640 2.66558 12/24/2004 13:48:15 29.40192328 2253.87497 1510096.23 5.83650638 2.66564 12/24/2004 13:48:30 29.40192124 2253.88087 1510100.19 5.83650639 2.66560 12/24/2004 13:48:45 29.40192079 2253.88216 1510101.04 5.83650638 2.66564 12/24/2004 13:49:00 29.40192131 2253.88061 1510100.01 5.83650637 2.66569 12/24/2004 13:49:15 29.40192128 2253.88073 1510100.09 5.83650638 2.66566 12/24/2004 13:49:30 29.40192113 2253.88111 1510100.34 5.83650636 2.66573 12/24/2004 13:49:45 29.40192322 2253.87507 1510096.29 5.83650636 2.66573 12/24/2004 13:50:00 29.40192513 2253.86958 1510092.62 5.83650636 2.66573 12/24/2004 13:50:15 29.40192425 2253.87208 1510094.29 5.83650635 2.66577 12/24/2004 13:50:30 29.40192123 2253.88076 1510100.11 5.83650635 2.66579 12/24/2004 13:50:45 29.40191933 2253.88623 1510103.77 5.83650634 2.66581 12/24/2004 13:51:00 29.40191868 2253.88810 1510105.03 5.83650634 2.66581 12/24/2004 13:51:15 29.40191805 2253.88987 1510106.21 5.83650633 2.66586 12/24/2004 13:51:30 29.40191817 2253.88953 1510105.98 5.83650632 2.66588 12/24/2004 13:51:45 29.40191957 2253.88551 1510103.29 5.83650633 2.66586 12/24/2004 13:52:00 29.40192068 2253.88226 1510101.11 5.83650632 2.66590 12/24/2004 13:52:15 29.40192025 2253.88347 1510101.93 5.83650631 2.66594 12/24/2004 13:52:30 29.40191885 2253.88751 1510104.63 5.83650631 2.66594 12/24/2004 13:52:45 29.40191816 2253.88950 1510105.96 5.83650630 2.66596 12/24/2004 13:53:00 29.40191882 2253.88757 1510104.67 5.83650630 2.66598 12/24/2004 13:53:15 29.40191806 2253.88974 1510106.13 5.83650630 2.66598 12/24/2004 13:53:30 29.40191573 2253.89644 1510110.61 5.83650629 2.66603 12/24/2004 13:53:45 29.40191458 2253.89975 1510112.83 5.83650629 2.66603 12/24/2004 13:54:00 29.40191598 2253.89570 1510110.12 5.83650628 2.66605 12/24/2004 13:54:15 29.40191669 2253.89365 1510108.74 5.83650628 2.66607 12/24/2004 13:54:30 29.40191519 2253.89792 1510111.60 5.83650626 2.66611 12/24/2004 13:54:45 29.40191277 2253.90491 1510116.29 5.83650626 2.66611 12/24/2004 13:55:00 29.40191161 2253.90822 1510118.51 5.83650625 2.66615 12/24/2004 13:55:15 29.40191077 2253.91064 1510120.13 5.83650626 2.66613 12/24/2004 13:55:30 29.40191044 2253.91157 1510120.75 5.83650625 2.66615 12/24/2004 13:55:45 29.40191154 2253.90839 1510118.62 5.83650624 2.66620 12/24/2004 13:56:00 29.40191284 2253.90465 1510116.11 5.83650624 2.66620 12/24/2004 13:56:15 29.40191241 2253.90583 1510116.91 5.83650623 2.66624 12/24/2004 13:56:30 29.40191137 2253.90883 1510118.92 5.83650623 2.66626 12/24/2004 13:56:45 29.40190959 2253.91397 1510122.36 5.83650623 2.66624 12/24/2004 13:57:00 29.40190870 2253.91650 1510124.05 5.83650622 2.66628 12/24/2004 13:57:15 29.40190870 2253.91646 1510124.03 5.83650621 2.66632 12/24/2004 13:57:30 29.40190924 2253.91496 1510123.02 5.83650622 2.66628 12/24/2004 13:57:45 29.40191082 2253.91034 1510119.93 5.83650620 2.66634 12/24/2004 13:58:00 29.40191126 2253.90905 1510119.06 5.83650620 2.66636 12/24/2004 13:58:15 29.40190928 2253.91476 1510122.89 5.83650620 2.66636 12/24/2004 13:58:30 29.40190771 2253.91925 1510125.90 5.83650619 2.66641 12/24/2004 13:58:45 29.40190746 2253.91998 1510126.39 5.83650619 2.66641 12/24/2004 13:59:00 29.40190682 2253.92180 1510127.61 5.83650618 2.66643 12/24/2004 13:59:15 29.40190522 2253.92641 1510130.70 5.83650618 2.66645 12/24/2004 13:59:30 29.40190406 2253.92973 1510132.92 5.83650617 2.66649 12/24/2004 13:59:45 29.40190436 2253.92884 1510132.32 5.83650617 2.66649 12/24/2004 14:00:00 29.40190593 2253.92431 1510129.29 5.83650617 2.66649 12/24/2004 14:00:15 29.40190624 2253.92341 1510128.68 5.83650616 2.66651 12/24/2004 14:00:30 29.40190399 2253.92989 1510133.03 5.83650616 2.66653 12/24/2004 14:00:45 29.40190235 2253.93459 1510136.17 5.83650614 2.66658 12/24/2004 14:01:00 29.40190197 2253.93567 1510136.90 5.83650614 2.66658 12/24/2004 14:01:15 29.40190216 2253.93508 1510136.51 5.83650613 2.66662 12/24/2004 14:01:30 29.40190088 2253.93881 1510139.00 5.83650614 2.66660 12/24/2004 14:01:45 29.40189893 2253.94437 1510142.73 5.83650612 2.66666 12/24/2004 14:02:00 29.40189845 2253.94575 1510143.65 5.83650612 2.66666 12/24/2004 14:02:15 29.40189937 2253.94309 1510141.87 5.83650612 2.66666 12/24/2004 14:02:30 29.40190030 2253.94040 1510140.07 5.83650611 2.66670 12/24/2004 14:02:45 29.40190132 2253.93744 1510138.09 5.83650611 2.66670 12/24/2004 14:03:00 29.40190112 2253.93799 1510138.45 5.83650610 2.66677 12/24/2004 14:03:15 29.40189941 2253.94293 1510141.76 5.83650610 2.66675 12/24/2004 14:03:30 29.40189777 2253.94762 1510144.91 5.83650609 2.66679 12/24/2004 14:03:45 29.40189657 2253.95107 1510147.21 5.83650609 2.66679 12/24/2004 14:04:00 29.40189514 2253.95520 1510149.99 5.83650609 2.66679 12/24/2004 14:04:15 29.40189428 2253.95762 1510151.60 5.83650607 2.66685 12/24/2004 14:04:30 29.40189510 2253.95527 1510150.03 5.83650608 2.66683 12/24/2004 14:04:45 29.40189566 2253.95362 1510148.93 5.83650607 2.66687 12/24/2004 14:05:00 29.40189606 2253.95248 1510148.16 5.83650607 2.66687 12/24/2004 14:05:15 29.40189620 2253.95205 1510147.88 5.83650606 2.66692 12/24/2004 14:05:30 29.40189558 2253.95381 1510149.05 5.83650605 2.66694 12/24/2004 14:05:45 29.40189439 2253.95724 1510151.35 5.83650605 2.66696 12/24/2004 14:06:00 29.40189339 2253.96010 1510153.26 5.83650605 2.66696 12/24/2004 14:06:15 29.40189278 2253.96184 1510154.43 5.83650604 2.66700 12/24/2004 14:06:30 29.40189148 2253.96558 1510156.94 5.83650604 2.66700 12/24/2004 14:06:45 29.40189087 2253.96735 1510158.13 5.83650604 2.66700 12/24/2004 14:07:00 29.40189015 2253.96937 1510159.48 5.83650602 2.66706 12/24/2004 14:07:15 29.40188803 2253.97549 1510163.58 5.83650603 2.66704 12/24/2004 14:07:30 29.40188736 2253.97739 1510164.85 5.83650601 2.66708 12/24/2004 14:07:45 29.40188844 2253.97425 1510162.74 5.83650600 2.66713 12/24/2004 14:08:00 29.40188817 2253.97503 1510163.27 5.83650600 2.66713 12/24/2004 14:08:15 29.40188714 2253.97799 1510165.25 5.83650600 2.66713 12/24/2004 14:08:30 29.40188731 2253.97748 1510164.91 5.83650600 2.66715 12/24/2004 14:08:45 29.40188688 2253.97867 1510165.71 5.83650598 2.66721 12/24/2004 14:09:00 29.40188618 2253.98071 1510167.08 5.83650599 2.66717 12/24/2004 14:09:15 29.40188663 2253.97937 1510166.18 5.83650597 2.66725 12/24/2004 14:09:30 29.40188636 2253.98019 1510166.73 5.83650598 2.66721 12/24/2004 14:09:45 29.40188557 2253.98241 1510168.21 5.83650597 2.66727 12/24/2004 14:10:00 29.40188541 2253.98287 1510168.53 5.83650597 2.66725 12/24/2004 14:10:15 29.40188550 2253.98259 1510168.33 5.83650596 2.66730 12/24/2004 14:10:30 29.40188536 2253.98298 1510168.60 5.83650596 2.66730 12/24/2004 14:10:45 29.40188509 2253.98374 1510169.10 5.83650595 2.66734 12/24/2004 14:11:00 29.40188394 2253.98704 1510171.32 5.83650595 2.66734 12/24/2004 14:11:15 29.40188178 2253.99327 1510175.49 5.83650594 2.66736 12/24/2004 14:11:30 29.40188075 2253.99618 1510177.44 5.83650593 2.66742 12/24/2004 14:11:45 29.40188073 2253.99627 1510177.50 5.83650594 2.66738 12/24/2004 14:12:00 29.40187897 2254.00127 1510180.85 5.83650592 2.66747 12/24/2004 14:12:15 29.40187689 2254.00731 1510184.89 5.83650593 2.66742 12/24/2004 14:12:30 29.40187786 2254.00448 1510183.00 5.83650592 2.66747 12/24/2004 14:12:45 29.40188102 2253.99534 1510176.88 5.83650591 2.66749 12/24/2004 14:13:00 29.40188140 2253.99424 1510176.14 5.83650591 2.66751 12/24/2004 14:13:15 29.40187895 2254.00129 1510180.87 5.83650591 2.66751 12/24/2004 14:13:30 29.40187696 2254.00701 1510184.70 5.83650590 2.66755 12/24/2004 14:13:45 29.40187699 2254.00688 1510184.61 5.83650588 2.66759 12/24/2004 14:14:00 29.40187639 2254.00865 1510185.79 5.83650590 2.66755 12/24/2004 14:14:15 29.40187426 2254.01474 1510189.88 5.83650588 2.66761 12/24/2004 14:14:30 29.40187395 2254.01561 1510190.46 5.83650587 2.66763 12/24/2004 14:14:45 29.40187523 2254.01193 1510187.99 5.83650587 2.66763 12/24/2004 14:15:00 29.40187450 2254.01401 1510189.38 5.83650586 2.66768 12/24/2004 14:15:15 29.40187260 2254.01948 1510193.05 5.83650586 2.66768 12/24/2004 14:15:30 29.40187094 2254.02422 1510196.22 5.83650585 2.66772 12/24/2004 14:15:45 29.40187140 2254.02289 1510195.34 5.83650585 2.66772 12/24/2004 14:16:00 29.40187245 2254.01987 1510193.31 5.83650585 2.66774 12/24/2004 14:16:15 29.40187195 2254.02129 1510194.26 5.83650584 2.66776 12/24/2004 14:16:30 29.40187098 2254.02408 1510196.14 5.83650584 2.66776 12/24/2004 14:16:45 29.40187004 2254.02677 1510197.93 5.83650583 2.66780 12/24/2004 14:17:00 29.40187019 2254.02628 1510197.61 5.83650582 2.66785 12/24/2004 14:17:15 29.40186922 2254.02910 1510199.50 5.83650582 2.66785 12/24/2004 14:17:30 29.40186715 2254.03507 1510203.49 5.83650583 2.66782 12/24/2004 14:17:45 29.40186648 2254.03695 1510204.75 5.83650581 2.66789 12/24/2004 14:18:00 29.40186705 2254.03528 1510203.64 5.83650580 2.66793 12/24/2004 14:18:15 29.40186693 2254.03567 1510203.90 5.83650581 2.66789 12/24/2004 14:18:30 29.40186575 2254.03899 1510206.12 5.83650579 2.66797 12/24/2004 14:18:45 29.40186539 2254.04006 1510206.84 5.83650580 2.66793 12/24/2004 14:19:00 29.40186469 2254.04204 1510208.17 5.83650579 2.66797 12/24/2004 14:19:15 29.40186313 2254.04648 1510211.14 5.83650577 2.66804 12/24/2004 14:19:30 29.40186317 2254.04640 1510211.09 5.83650578 2.66802 12/24/2004 14:19:45 29.40186411 2254.04369 1510209.27 5.83650578 2.66802 12/24/2004 14:20:00 29.40186385 2254.04440 1510209.75 5.83650577 2.66806 12/24/2004 14:20:15 29.40186180 2254.05028 1510213.68 5.83650575 2.66810 12/24/2004 14:20:30 29.40186107 2254.05239 1510215.10 5.83650575 2.66810 12/24/2004 14:20:45 29.40186112 2254.05223 1510214.99 5.83650575 2.66812 12/24/2004 14:21:00 29.40186076 2254.05324 1510215.67 5.83650574 2.66814 12/24/2004 14:21:15 29.40186026 2254.05467 1510216.63 5.83650574 2.66814 12/24/2004 14:21:30 29.40185941 2254.05714 1510218.28 5.83650574 2.66814 12/24/2004 14:21:45 29.40185780 2254.06170 1510221.34 5.83650572 2.66823 12/24/2004 14:22:00 29.40185710 2254.06375 1510222.71 5.83650573 2.66819 12/24/2004 14:22:15 29.40185753 2254.06249 1510221.87 5.83650572 2.66823 12/24/2004 14:22:30 29.40185787 2254.06146 1510221.18 5.83650571 2.66829 12/24/2004 14:22:45 29.40185782 2254.06161 1510221.28 5.83650571 2.66827 12/24/2004 14:23:00 29.40185719 2254.06344 1510222.51 5.83650571 2.66827 12/24/2004 14:23:15 29.40185551 2254.06823 1510225.72 5.83650570 2.66831 12/24/2004 14:23:30 29.40185401 2254.07253 1510228.60 5.83650569 2.66835 12/24/2004 14:23:45 29.40185403 2254.07248 1510228.56 5.83650569 2.66835 12/24/2004 14:24:00 29.40185309 2254.07519 1510230.38 5.83650569 2.66835 12/24/2004 14:24:15 29.40185240 2254.07715 1510231.69 5.83650568 2.66837 12/24/2004 14:24:30 29.40185155 2254.07956 1510233.31 5.83650567 2.66844 12/24/2004 14:24:45 29.40185121 2254.08058 1510233.99 5.83650568 2.66840 12/24/2004 14:25:00 29.40185041 2254.08282 1510235.49 5.83650566 2.66848 12/24/2004 14:25:15 29.40184895 2254.08704 1510238.32 5.83650567 2.66844 12/24/2004 14:25:30 29.40184762 2254.09085 1510240.87 5.83650566 2.66848 12/24/2004 14:25:45 29.40184755 2254.09102 1510240.98 5.83650565 2.66852 12/24/2004 14:26:00 29.40184786 2254.09013 1510240.39 5.83650565 2.66852 12/24/2004 14:26:15 29.40184680 2254.09317 1510242.42 5.83650564 2.66854 12/24/2004 14:26:30 29.40184564 2254.09650 1510244.66 5.83650564 2.66857 12/24/2004 14:26:45 29.40184697 2254.09266 1510242.08 5.83650564 2.66857 12/24/2004 14:27:00 29.40184921 2254.08617 1510237.74 5.83650562 2.66861 12/24/2004 14:27:15 29.40185070 2254.08186 1510234.85 5.83650561 2.66865 12/24/2004 14:27:30 29.40185056 2254.08225 1510235.11 5.83650561 2.66865 12/24/2004 14:27:45 29.40184824 2254.08895 1510239.60 5.83650561 2.66865 12/24/2004 14:28:00 29.40184403 2254.10102 1510247.68 5.83650560 2.66871 12/24/2004 14:28:15 29.40184130 2254.10891 1510252.97 5.83650560 2.66869 12/24/2004 14:28:30 29.40184089 2254.11006 1510253.74 5.83650559 2.66874 12/24/2004 14:28:45 29.40184147 2254.10839 1510252.62 5.83650559 2.66874 12/24/2004 14:29:00 29.40184338 2254.10284 1510248.90 5.83650558 2.66878 12/24/2004 14:29:15 29.40184410 2254.10077 1510247.52 5.83650558 2.66878 12/24/2004 14:29:30 29.40184243 2254.10556 1510250.73 5.83650557 2.66882 12/24/2004 14:29:45 29.40183969 2254.11344 1510256.01 5.83650557 2.66882 12/24/2004 14:30:00 29.40183860 2254.11658 1510258.11 5.83650556 2.66884 12/24/2004 14:30:15 29.40183925 2254.11469 1510256.84 5.83650556 2.66886 12/24/2004 14:30:30 29.40183952 2254.11390 1510256.31 5.83650556 2.66886 12/24/2004 14:30:45 29.40183904 2254.11525 1510257.22 5.83650555 2.66890 12/24/2004 14:31:00 29.40183795 2254.11840 1510259.33 5.83650555 2.66890 12/24/2004 14:31:15 29.40183610 2254.12369 1510262.87 5.83650554 2.66895 12/24/2004 14:31:30 29.40183470 2254.12772 1510265.58 5.83650554 2.66895 12/24/2004 14:31:45 29.40183453 2254.12818 1510265.88 5.83650553 2.66899 12/24/2004 14:32:00 29.40183457 2254.12810 1510265.83 5.83650553 2.66897 12/24/2004 14:32:15 29.40183440 2254.12855 1510266.13 5.83650552 2.66903 12/24/2004 14:32:30 29.40183523 2254.12614 1510264.51 5.83650552 2.66903 12/24/2004 14:32:45 29.40183522 2254.12618 1510264.54 5.83650552 2.66903 12/24/2004 14:33:00 29.40183399 2254.12969 1510266.90 5.83650551 2.66907 12/24/2004 14:33:15 29.40183262 2254.13363 1510269.53 5.83650551 2.66907 12/24/2004 14:33:30 29.40183050 2254.13971 1510273.60 5.83650549 2.66912 12/24/2004 14:33:45 29.40182906 2254.14381 1510276.35 5.83650548 2.66916 12/24/2004 14:34:00 29.40182809 2254.14664 1510278.25 5.83650549 2.66914 12/24/2004 14:34:15 29.40182783 2254.14736 1510278.73 5.83650548 2.66916 12/24/2004 14:34:30 29.40182780 2254.14742 1510278.77 5.83650547 2.66920 12/24/2004 14:34:45 29.40182777 2254.14755 1510278.86 5.83650548 2.66916 12/24/2004 14:35:00 29.40182824 2254.14611 1510277.89 5.83650546 2.66924 12/24/2004 14:35:15 29.40182833 2254.14587 1510277.73 5.83650546 2.66924 12/24/2004 14:35:30 29.40182695 2254.14985 1510280.40 5.83650546 2.66924 12/24/2004 14:35:45 29.40182442 2254.15711 1510285.26 5.83650545 2.66929 12/24/2004 14:36:00 29.40182339 2254.16006 1510287.24 5.83650545 2.66929 12/24/2004 14:36:15 29.40182273 2254.16197 1510288.52 5.83650545 2.66931 12/24/2004 14:36:30 29.40182322 2254.16052 1510287.55 5.83650544 2.66933 12/24/2004 14:36:45 29.40182220 2254.16345 1510289.51 5.83650543 2.66937 12/24/2004 14:37:00 29.40182037 2254.16872 1510293.04 5.83650543 2.66937 12/24/2004 14:37:15 29.40182035 2254.16876 1510293.07 5.83650543 2.66937 12/24/2004 14:37:30 29.40182138 2254.16578 1510291.07 5.83650542 2.66941 12/24/2004 14:37:45 29.40182033 2254.16875 1510293.06 5.83650541 2.66946 12/24/2004 14:38:00 29.40181810 2254.17520 1510297.38 5.83650541 2.66946 12/24/2004 14:38:15 29.40181757 2254.17673 1510298.41 5.83650541 2.66946 12/24/2004 14:38:30 29.40181905 2254.17243 1510295.53 5.83650540 2.66948 12/24/2004 14:38:45 29.40181960 2254.17083 1510294.46 5.83650540 2.66950 12/24/2004 14:39:00 29.40181835 2254.17440 1510296.85 5.83650539 2.66954 12/24/2004 14:39:15 29.40181734 2254.17730 1510298.79 5.83650539 2.66954 12/24/2004 14:39:30 29.40181603 2254.18109 1510301.33 5.83650539 2.66954 12/24/2004 14:39:45 29.40181427 2254.18613 1510304.71 5.83650537 2.66958 12/24/2004 14:40:00 29.40181401 2254.18687 1510305.20 5.83650537 2.66958 12/24/2004 14:40:15 29.40181304 2254.18965 1510307.06 5.83650536 2.66962 12/24/2004 14:40:30 29.40181205 2254.19250 1510308.98 5.83650536 2.66962 12/24/2004 14:40:45 29.40181213 2254.19224 1510308.80 5.83650536 2.66964 12/24/2004 14:41:00 29.40181294 2254.18991 1510307.24 5.83650535 2.66967 12/24/2004 14:41:15 29.40181107 2254.19528 1510310.84 5.83650535 2.66967 12/24/2004 14:41:30 29.40180895 2254.20135 1510314.90 5.83650534 2.66971 12/24/2004 14:41:45 29.40180901 2254.20117 1510314.78 5.83650533 2.66975 12/24/2004 14:42:00 29.40180837 2254.20302 1510316.03 5.83650534 2.66971 12/24/2004 14:42:15 29.40180696 2254.20708 1510318.74 5.83650533 2.66975 12/24/2004 14:42:30 29.40180629 2254.20897 1510320.01 5.83650532 2.66979 12/24/2004 14:42:45 29.40180651 2254.20833 1510319.58 5.83650532 2.66979 12/24/2004 14:43:00 29.40180752 2254.20542 1510317.63 5.83650532 2.66979 12/24/2004 14:43:15 29.40180790 2254.20429 1510316.87 5.83650530 2.66986 12/24/2004 14:43:30 29.40180637 2254.20869 1510319.82 5.83650531 2.66984 12/24/2004 14:43:45 29.40180332 2254.21750 1510325.73 5.83650531 2.66984 12/24/2004 14:44:00 29.40180120 2254.22358 1510329.80 5.83650530 2.66988 12/24/2004 14:44:15 29.40180104 2254.22399 1510330.07 5.83650529 2.66992 12/24/2004 14:44:30 29.40180256 2254.21960 1510327.14 5.83650529 2.66992 12/24/2004 14:44:45 29.40180403 2254.21537 1510324.30 5.83650529 2.66992 12/24/2004 14:45:00 29.40180357 2254.21667 1510325.17 5.83650528 2.66996 12/24/2004 14:45:15 29.40180181 2254.22174 1510328.57 5.83650528 2.66996 12/24/2004 14:45:30 29.40180007 2254.22673 1510331.91 5.83650527 2.67001 12/24/2004 14:45:45 29.40179961 2254.22808 1510332.81 5.83650527 2.66998 12/24/2004 14:46:00 29.40179969 2254.22781 1510332.63 5.83650527 2.67001 12/24/2004 14:46:15 29.40179908 2254.22955 1510333.80 5.83650526 2.67005 12/24/2004 14:46:30 29.40179756 2254.23394 1510336.74 5.83650526 2.67005 12/24/2004 14:46:45 29.40179597 2254.23848 1510339.78 5.83650524 2.67009 12/24/2004 14:47:00 29.40179474 2254.24206 1510342.18 5.83650526 2.67005 12/24/2004 14:47:15 29.40179539 2254.24012 1510340.88 5.83650523 2.67013 12/24/2004 14:47:30 29.40179563 2254.23944 1510340.42 5.83650523 2.67013 12/24/2004 14:47:45 29.40179383 2254.24461 1510343.89 5.83650523 2.67013 12/24/2004 14:48:00 29.40179265 2254.24797 1510346.14 5.83650522 2.67018 12/24/2004 14:48:15 29.40179242 2254.24866 1510346.60 5.83650522 2.67018 12/24/2004 14:48:30 29.40179245 2254.24855 1510346.53 5.83650522 2.67020 12/24/2004 14:48:45 29.40179115 2254.25227 1510349.02 5.83650521 2.67022 12/24/2004 14:49:00 29.40179026 2254.25483 1510350.74 5.83650521 2.67022 12/24/2004 14:49:15 29.40179074 2254.25342 1510349.79 5.83650520 2.67026 12/24/2004 14:49:30 29.40179021 2254.25495 1510350.82 5.83650520 2.67026 12/24/2004 14:49:45 29.40178797 2254.26137 1510355.12 5.83650519 2.67030 12/24/2004 14:50:00 29.40178585 2254.26747 1510359.21 5.83650519 2.67030 12/24/2004 14:50:15 29.40178562 2254.26816 1510359.67 5.83650519 2.67030 12/24/2004 14:50:30 29.40178797 2254.26137 1510355.12 5.83650519 2.67030 12/24/2004 14:50:45 29.40179019 2254.25490 1510350.78 5.83650517 2.67039 12/24/2004 14:51:00 29.40178896 2254.25848 1510353.18 5.83650518 2.67034 12/24/2004 14:51:15 29.40178620 2254.26642 1510358.50 5.83650517 2.67039 12/24/2004 14:51:30 29.40178387 2254.27314 1510363.00 5.83650517 2.67036 12/24/2004 14:51:45 29.40178114 2254.28097 1510368.25 5.83650516 2.67043 12/24/2004 14:52:00 29.40178042 2254.28304 1510369.63 5.83650516 2.67043 12/24/2004 14:52:15 29.40178292 2254.27585 1510364.82 5.83650516 2.67043 12/24/2004 14:52:30 29.40178486 2254.27020 1510361.03 5.83650515 2.67047 12/24/2004 14:52:45 29.40178534 2254.26882 1510360.11 5.83650515 2.67047 12/24/2004 14:53:00 29.40178435 2254.27164 1510362.00 5.83650514 2.67051 12/24/2004 14:53:15 29.40178128 2254.28054 1510367.96 5.83650515 2.67047 12/24/2004 14:53:30 29.40177827 2254.28914 1510373.73 5.83650513 2.67056 12/24/2004 14:53:45 29.40177683 2254.29331 1510376.52 5.83650514 2.67051 12/24/2004 14:54:00 29.40177608 2254.29545 1510377.95 5.83650513 2.67056 12/24/2004 14:54:15 29.40177577 2254.29630 1510378.52 5.83650511 2.67060 12/24/2004 14:54:30 29.40177567 2254.29661 1510378.73 5.83650512 2.67058 12/24/2004 14:54:45 29.40177566 2254.29664 1510378.75 5.83650511 2.67060 12/24/2004 14:55:00 29.40177618 2254.29509 1510377.71 5.83650510 2.67064 12/24/2004 14:55:15 29.40177639 2254.29450 1510377.31 5.83650510 2.67064 12/24/2004 14:55:30 29.40177451 2254.29991 1510380.94 5.83650510 2.67064 12/24/2004 14:55:45 29.40177130 2254.30914 1510387.12 5.83650509 2.67068 12/24/2004 14:56:00 29.40176969 2254.31377 1510390.22 5.83650509 2.67068 12/24/2004 14:56:15 29.40177135 2254.30898 1510387.02 5.83650509 2.67068 12/24/2004 14:56:30 29.40177212 2254.30674 1510385.52 5.83650508 2.67073 12/24/2004 14:56:45 29.40176990 2254.31314 1510389.81 5.83650508 2.67073 12/24/2004 14:57:00 29.40176784 2254.31905 1510393.77 5.83650508 2.67073 12/24/2004 14:57:15 29.40176892 2254.31591 1510391.66 5.83650507 2.67077 12/24/2004 14:57:30 29.40177048 2254.31144 1510388.66 5.83650507 2.67077 12/24/2004 14:57:45 29.40176996 2254.31287 1510389.62 5.83650506 2.67083 12/24/2004 14:58:00 29.40176812 2254.31820 1510393.19 5.83650506 2.67081 12/24/2004 14:58:15 29.40176640 2254.32317 1510396.52 5.83650506 2.67081 12/24/2004 14:58:30 29.40176562 2254.32536 1510397.99 5.83650505 2.67085 12/24/2004 14:58:45 29.40176480 2254.32772 1510399.57 5.83650505 2.67085 12/24/2004 14:59:00 29.40176390 2254.33032 1510401.32 5.83650505 2.67085 12/24/2004 14:59:15 29.40176180 2254.33636 1510405.36 5.83650504 2.67089 12/24/2004 14:59:30 29.40176183 2254.33626 1510405.29 5.83650504 2.67089 12/24/2004 14:59:45 29.40176339 2254.33174 1510402.26 5.83650503 2.67094 12/24/2004 15:00:00 29.40176340 2254.33173 1510402.26 5.83650504 2.67089 12/24/2004 15:00:15 29.40176279 2254.33344 1510403.40 5.83650502 2.67098 12/24/2004 15:00:30 29.40176171 2254.33656 1510405.50 5.83650503 2.67094 12/24/2004 15:00:45 29.40175940 2254.34319 1510409.94 5.83650502 2.67098 12/24/2004 15:01:00 29.40175666 2254.35107 1510415.22 5.83650501 2.67102 12/24/2004 15:01:15 29.40175609 2254.35271 1510416.32 5.83650501 2.67102 12/24/2004 15:01:30 29.40175742 2254.34888 1510413.75 5.83650501 2.67100 12/24/2004 15:01:45 29.40175847 2254.34582 1510411.70 5.83650500 2.67106 12/24/2004 15:02:00 29.40175694 2254.35021 1510414.64 5.83650500 2.67106 12/24/2004 15:02:15 29.40175365 2254.35971 1510421.01 5.83650500 2.67106 12/24/2004 15:02:30 29.40175264 2254.36262 1510422.96 5.83650500 2.67106 12/24/2004 15:02:45 29.40175259 2254.36273 1510423.03 5.83650498 2.67111 12/24/2004 15:03:00 29.40175223 2254.36377 1510423.73 5.83650498 2.67111 12/24/2004 15:03:15 29.40175201 2254.36437 1510424.13 5.83650497 2.67115 12/24/2004 15:03:30 29.40175269 2254.36243 1510422.83 5.83650498 2.67111 12/24/2004 15:03:45 29.40175260 2254.36263 1510422.96 5.83650496 2.67119 12/24/2004 15:04:00 29.40175139 2254.36614 1510425.32 5.83650497 2.67115 12/24/2004 15:04:15 29.40175045 2254.36883 1510427.12 5.83650496 2.67119 12/24/2004 15:04:30 29.40174893 2254.37320 1510430.05 5.83650496 2.67119 12/24/2004 15:04:45 29.40174714 2254.37839 1510433.52 5.83650496 2.67119 12/24/2004 15:05:00 29.40174678 2254.37938 1510434.18 5.83650495 2.67123 12/24/2004 15:05:15 29.40174658 2254.37997 1510434.58 5.83650495 2.67123 12/24/2004 15:05:30 29.40174515 2254.38405 1510437.31 5.83650495 2.67125 12/24/2004 15:05:45 29.40174425 2254.38663 1510439.04 5.83650494 2.67128 12/24/2004 15:06:00 29.40174364 2254.38840 1510440.23 5.83650494 2.67128 12/24/2004 15:06:15 29.40174420 2254.38679 1510439.15 5.83650494 2.67128 12/24/2004 15:06:30 29.40174473 2254.38522 1510438.10 5.83650493 2.67132 12/24/2004 15:06:45 29.40174411 2254.38699 1510439.29 5.83650493 2.67132 12/24/2004 15:07:00 29.40174197 2254.39313 1510443.40 5.83650492 2.67136 12/24/2004 15:07:15 29.40174053 2254.39734 1510446.21 5.83650493 2.67132 12/24/2004 15:07:30 29.40173991 2254.39908 1510447.38 5.83650492 2.67136 12/24/2004 15:07:45 29.40173981 2254.39934 1510447.56 5.83650491 2.67140 12/24/2004 15:08:00 29.40173958 2254.40002 1510448.02 5.83650492 2.67136 12/24/2004 15:08:15 29.40173817 2254.40407 1510450.72 5.83650491 2.67140 12/24/2004 15:08:30 29.40173697 2254.40748 1510453.01 5.83650490 2.67145 12/24/2004 15:08:45 29.40173629 2254.40948 1510454.35 5.83650491 2.67140 12/24/2004 15:09:00 29.40173506 2254.41300 1510456.71 5.83650490 2.67145 12/24/2004 15:09:15 29.40173459 2254.41431 1510457.59 5.83650489 2.67149 12/24/2004 15:09:30 29.40173492 2254.41339 1510456.97 5.83650490 2.67145 12/24/2004 15:09:45 29.40173506 2254.41296 1510456.69 5.83650489 2.67149 12/24/2004 15:10:00 29.40173451 2254.41452 1510457.73 5.83650488 2.67151 12/24/2004 15:10:15 29.40173485 2254.41356 1510457.08 5.83650489 2.67149 12/24/2004 15:10:30 29.40173492 2254.41333 1510456.93 5.83650488 2.67153 12/24/2004 15:10:45 29.40173489 2254.41342 1510456.99 5.83650488 2.67153 12/24/2004 15:11:00 29.40173217 2254.42124 1510462.23 5.83650487 2.67157 12/24/2004 15:11:15 29.40172863 2254.43142 1510469.05 5.83650487 2.67157 12/24/2004 15:11:30 29.40172689 2254.43644 1510472.41 5.83650487 2.67157 12/24/2004 15:11:45 29.40172740 2254.43493 1510471.40 5.83650485 2.67161 12/24/2004 15:12:00 29.40172809 2254.43296 1510470.08 5.83650485 2.67161 12/24/2004 15:12:15 29.40172857 2254.43158 1510469.16 5.83650485 2.67161 12/24/2004 15:12:30 29.40172925 2254.42958 1510467.82 5.83650484 2.67166 12/24/2004 15:12:45 29.40172860 2254.43148 1510469.09 5.83650485 2.67161 12/24/2004 15:13:00 29.40172607 2254.43871 1510473.93 5.83650483 2.67170 12/24/2004 15:13:15 29.40172361 2254.44583 1510478.71 5.83650484 2.67166 12/24/2004 15:13:30 29.40172327 2254.44678 1510479.34 5.83650483 2.67170 12/24/2004 15:13:45 29.40172361 2254.44580 1510478.68 5.83650483 2.67170 12/24/2004 15:14:00 29.40172258 2254.44872 1510480.64 5.83650482 2.67174 12/24/2004 15:14:15 29.40172139 2254.45217 1510482.95 5.83650482 2.67174 12/24/2004 15:14:30 29.40172170 2254.45128 1510482.36 5.83650482 2.67174 12/24/2004 15:14:45 29.40172255 2254.44879 1510480.69 5.83650481 2.67178 12/24/2004 15:15:00 29.40172118 2254.45274 1510483.34 5.83650482 2.67176 12/24/2004 15:15:15 29.40171909 2254.45877 1510487.38 5.83650481 2.67178 12/24/2004 15:15:30 29.40171842 2254.46067 1510488.65 5.83650480 2.67183 12/24/2004 15:15:45 29.40171879 2254.45962 1510487.95 5.83650481 2.67178 12/24/2004 15:16:00 29.40171797 2254.46192 1510489.49 5.83650479 2.67187 12/24/2004 15:16:15 29.40171654 2254.46609 1510492.28 5.83650480 2.67183 12/24/2004 15:16:30 29.40171657 2254.46596 1510492.19 5.83650479 2.67187 12/24/2004 15:16:45 29.40171643 2254.46635 1510492.46 5.83650479 2.67187 12/24/2004 15:17:00 29.40171492 2254.47069 1510495.36 5.83650478 2.67191 12/24/2004 15:17:15 29.40171291 2254.47647 1510499.23 5.83650478 2.67191 12/24/2004 15:17:30 29.40171209 2254.47883 1510500.82 5.83650478 2.67191 12/24/2004 15:17:45 29.40171216 2254.47863 1510500.68 5.83650478 2.67191 12/24/2004 15:18:00 29.40171218 2254.47853 1510500.62 5.83650477 2.67195 12/24/2004 15:18:15 29.40171076 2254.48264 1510503.37 5.83650477 2.67195 12/24/2004 15:18:30 29.40170898 2254.48776 1510506.80 5.83650477 2.67195 12/24/2004 15:18:45 29.40170857 2254.48891 1510507.57 5.83650476 2.67200 12/24/2004 15:19:00 29.40170839 2254.48943 1510507.92 5.83650476 2.67200 12/24/2004 15:19:15 29.40170731 2254.49255 1510510.01 5.83650476 2.67200 12/24/2004 15:19:30 29.40170697 2254.49351 1510510.65 5.83650475 2.67204 12/24/2004 15:19:45 29.40170624 2254.49561 1510512.06 5.83650475 2.67204 12/24/2004 15:20:00 29.40170553 2254.49764 1510513.42 5.83650475 2.67204 12/24/2004 15:20:15 29.40170536 2254.49810 1510513.73 5.83650473 2.67208 12/24/2004 15:20:30 29.40170528 2254.49833 1510513.88 5.83650473 2.67208 12/24/2004 15:20:45 29.40170437 2254.50096 1510515.64 5.83650473 2.67208 12/24/2004 15:21:00 29.40170287 2254.50526 1510518.53 5.83650472 2.67212 12/24/2004 15:21:15 29.40170149 2254.50923 1510521.19 5.83650472 2.67212 12/24/2004 15:21:30 29.40170044 2254.51224 1510523.20 5.83650472 2.67214 12/24/2004 15:21:45 29.40169903 2254.51632 1510525.94 5.83650472 2.67212 12/24/2004 15:22:00 29.40169791 2254.51951 1510528.07 5.83650471 2.67217 12/24/2004 15:22:15 29.40169892 2254.51656 1510526.09 5.83650470 2.67221 12/24/2004 15:22:30 29.40170030 2254.51262 1510523.45 5.83650471 2.67217 12/24/2004 15:22:45 29.40169869 2254.51725 1510526.55 5.83650470 2.67221 12/24/2004 15:23:00 29.40169596 2254.52506 1510531.79 5.83650469 2.67225 12/24/2004 15:23:15 29.40169414 2254.53034 1510535.33 5.83650470 2.67221 12/24/2004 15:23:30 29.40169483 2254.52831 1510533.97 5.83650469 2.67225 12/24/2004 15:23:45 29.40169568 2254.52585 1510532.32 5.83650468 2.67229 12/24/2004 15:24:00 29.40169555 2254.52624 1510532.58 5.83650469 2.67225 12/24/2004 15:24:15 29.40169404 2254.53058 1510535.49 5.83650468 2.67229 12/24/2004 15:24:30 29.40169313 2254.53317 1510537.23 5.83650467 2.67233 12/24/2004 15:24:45 29.40169229 2254.53560 1510538.85 5.83650468 2.67229 12/24/2004 15:25:00 29.40169083 2254.53980 1510541.67 5.83650467 2.67233 12/24/2004 15:25:15 29.40168909 2254.54480 1510545.01 5.83650467 2.67233 12/24/2004 15:25:30 29.40168799 2254.54794 1510547.12 5.83650466 2.67238 12/24/2004 15:25:45 29.40168776 2254.54860 1510547.57 5.83650466 2.67238 12/24/2004 15:26:00 29.40168720 2254.55021 1510548.64 5.83650466 2.67238 12/24/2004 15:26:15 29.40168689 2254.55110 1510549.23 5.83650466 2.67238 12/24/2004 15:26:30 29.40168752 2254.54926 1510548.01 5.83650465 2.67242 12/24/2004 15:26:45 29.40168689 2254.55106 1510549.21 5.83650465 2.67242 12/24/2004 15:27:00 29.40168481 2254.55704 1510553.22 5.83650464 2.67246 12/24/2004 15:27:15 29.40168300 2254.56226 1510556.71 5.83650464 2.67246 12/24/2004 15:27:30 29.40168280 2254.56282 1510557.09 5.83650464 2.67246 12/24/2004 15:27:45 29.40168273 2254.56302 1510557.22 5.83650463 2.67250 12/24/2004 15:28:00 29.40168167 2254.56607 1510559.27 5.83650463 2.67250 12/24/2004 15:28:15 29.40168054 2254.56932 1510561.44 5.83650463 2.67250 12/24/2004 15:28:30 29.40167959 2254.57202 1510563.25 5.83650462 2.67255 12/24/2004 15:28:45 29.40167944 2254.57247 1510563.56 5.83650463 2.67250 12/24/2004 15:29:00 29.40167924 2254.57300 1510563.91 5.83650460 2.67259 12/24/2004 15:29:15 29.40167886 2254.57411 1510564.66 5.83650462 2.67255 12/24/2004 15:29:30 29.40167880 2254.57428 1510564.77 5.83650460 2.67259 12/24/2004 15:29:45 29.40167857 2254.57491 1510565.19 5.83650459 2.67263 12/24/2004 15:30:00 29.40167794 2254.57674 1510566.42 5.83650460 2.67259 12/24/2004 15:30:15 29.40167651 2254.58085 1510569.17 5.83650459 2.67263 12/24/2004 15:30:30 29.40167473 2254.58597 1510572.60 5.83650459 2.67263 12/24/2004 15:30:45 29.40167275 2254.59166 1510576.42 5.83650459 2.67265 12/24/2004 15:31:00 29.40167240 2254.59263 1510577.06 5.83650458 2.67267 12/24/2004 15:31:15 29.40167268 2254.59185 1510576.54 5.83650458 2.67267 12/24/2004 15:31:30 29.40167114 2254.59625 1510579.48 5.83650457 2.67272 12/24/2004 15:31:45 29.40166923 2254.60176 1510583.18 5.83650457 2.67272 12/24/2004 15:32:00 29.40166854 2254.60373 1510584.50 5.83650457 2.67272 12/24/2004 15:32:15 29.40166923 2254.60173 1510583.16 5.83650456 2.67276 12/24/2004 15:32:30 29.40167022 2254.59887 1510581.24 5.83650456 2.67276 12/24/2004 15:32:45 29.40166950 2254.60094 1510582.63 5.83650456 2.67276 12/24/2004 15:33:00 29.40166721 2254.60751 1510587.03 5.83650455 2.67280 12/24/2004 15:33:15 29.40166547 2254.61253 1510590.40 5.83650455 2.67280 12/24/2004 15:33:30 29.40166564 2254.61204 1510590.07 5.83650455 2.67280 12/24/2004 15:33:45 29.40166625 2254.61023 1510588.86 5.83650454 2.67284 12/24/2004 15:34:00 29.40166530 2254.61299 1510590.70 5.83650454 2.67284 12/24/2004 15:34:15 29.40166396 2254.61683 1510593.28 5.83650454 2.67284 12/24/2004 15:34:30 29.40166321 2254.61897 1510594.71 5.83650453 2.67288 12/24/2004 15:34:45 29.40166273 2254.62035 1510595.63 5.83650453 2.67288 12/24/2004 15:35:00 29.40166201 2254.62242 1510597.02 5.83650453 2.67288 12/24/2004 15:35:15 29.40166164 2254.62347 1510597.72 5.83650452 2.67293 12/24/2004 15:35:30 29.40166143 2254.62406 1510598.12 5.83650452 2.67293 12/24/2004 15:35:45 29.40166109 2254.62504 1510598.78 5.83650452 2.67293 12/24/2004 15:36:00 29.40166026 2254.62740 1510600.36 5.83650451 2.67297 12/24/2004 15:36:15 29.40165846 2254.63259 1510603.84 5.83650451 2.67297 12/24/2004 15:36:30 29.40165713 2254.63644 1510606.41 5.83650451 2.67297 12/24/2004 15:36:45 29.40165720 2254.63621 1510606.26 5.83650450 2.67301 12/24/2004 15:37:00 29.40165740 2254.63562 1510605.86 5.83650450 2.67301 12/24/2004 15:37:15 29.40165689 2254.63709 1510606.85 5.83650450 2.67301 12/24/2004 15:37:30 29.40165503 2254.64240 1510610.41 5.83650449 2.67305 12/24/2004 15:37:45 29.40165313 2254.64790 1510614.09 5.83650449 2.67305 12/24/2004 15:38:00 29.40165156 2254.65243 1510617.13 5.83650449 2.67305 12/24/2004 15:38:15 29.40165063 2254.65508 1510618.90 5.83650447 2.67310 12/24/2004 15:38:30 29.40165074 2254.65476 1510618.69 5.83650447 2.67310 12/24/2004 15:38:45 29.40165152 2254.65249 1510617.17 5.83650447 2.67310 12/24/2004 15:39:00 29.40165162 2254.65217 1510616.95 5.83650446 2.67314 12/24/2004 15:39:15 29.40165114 2254.65357 1510617.89 5.83650446 2.67314 12/24/2004 15:39:30 29.40165009 2254.65660 1510619.92 5.83650446 2.67314 12/24/2004 15:39:45 29.40164875 2254.66041 1510622.47 5.83650445 2.67318 12/24/2004 15:40:00 29.40164779 2254.66319 1510624.34 5.83650445 2.67318 12/24/2004 15:40:15 29.40164629 2254.66747 1510627.20 5.83650444 2.67322 12/24/2004 15:40:30 29.40164575 2254.66908 1510628.28 5.83650445 2.67318 12/24/2004 15:40:45 29.40164488 2254.67150 1510629.90 5.83650443 2.67327 12/24/2004 15:41:00 29.40164400 2254.67407 1510631.63 5.83650444 2.67322 12/24/2004 15:41:15 29.40164352 2254.67544 1510632.54 5.83650443 2.67327 12/24/2004 15:41:30 29.40164349 2254.67551 1510632.59 5.83650443 2.67327 12/24/2004 15:41:45 29.40164373 2254.67479 1510632.11 5.83650442 2.67331 12/24/2004 15:42:00 29.40164297 2254.67698 1510633.58 5.83650442 2.67331 12/24/2004 15:42:15 29.40164103 2254.68257 1510637.32 5.83650442 2.67331 12/24/2004 15:42:30 29.40163942 2254.68722 1510640.44 5.83650442 2.67331 12/24/2004 15:42:45 29.40163956 2254.68678 1510640.14 5.83650441 2.67335 12/24/2004 15:43:00 29.40164071 2254.68345 1510637.91 5.83650441 2.67335 12/24/2004 15:43:15 29.40164089 2254.68290 1510637.54 5.83650440 2.67339 12/24/2004 15:43:30 29.40163918 2254.68788 1510640.88 5.83650441 2.67335 12/24/2004 15:43:45 29.40163604 2254.69686 1510646.89 5.83650439 2.67344 12/24/2004 15:44:00 29.40163371 2254.70361 1510651.42 5.83650440 2.67339 12/24/2004 15:44:15 29.40163381 2254.70328 1510651.20 5.83650439 2.67344 12/24/2004 15:44:30 29.40163573 2254.69774 1510647.49 5.83650439 2.67344 12/24/2004 15:44:45 29.40163812 2254.69087 1510642.88 5.83650439 2.67344 12/24/2004 15:45:00 29.40163710 2254.69377 1510644.83 5.83650438 2.67348 12/24/2004 15:45:15 29.40163429 2254.70187 1510650.25 5.83650438 2.67348 12/24/2004 15:45:30 29.40163170 2254.70930 1510655.23 5.83650437 2.67352 12/24/2004 15:45:45 29.40163012 2254.71385 1510658.28 5.83650437 2.67352 12/24/2004 15:46:00 29.40162957 2254.71543 1510659.34 5.83650437 2.67352 12/24/2004 15:46:15 29.40163006 2254.71403 1510658.40 5.83650437 2.67352 12/24/2004 15:46:30 29.40163056 2254.71254 1510657.40 5.83650436 2.67356 12/24/2004 15:46:45 29.40162981 2254.71471 1510658.85 5.83650436 2.67356 12/24/2004 15:47:00 29.40162873 2254.71781 1510660.93 5.83650434 2.67360 12/24/2004 15:47:15 29.40162783 2254.72039 1510662.66 5.83650434 2.67360 12/24/2004 15:47:30 29.40162735 2254.72177 1510663.58 5.83650434 2.67360 12/24/2004 15:47:45 29.40162579 2254.72625 1510666.59 5.83650433 2.67365 12/24/2004 15:48:00 29.40162366 2254.73237 1510670.69 5.83650433 2.67365 12/24/2004 15:48:15 29.40162140 2254.73888 1510675.05 5.83650433 2.67365 12/24/2004 15:48:30 29.40162069 2254.74094 1510676.43 5.83650433 2.67365 12/24/2004 15:48:45 29.40162222 2254.73648 1510673.44 5.83650432 2.67369 12/24/2004 15:49:00 29.40162374 2254.73213 1510670.52 5.83650432 2.67369 12/24/2004 15:49:15 29.40162308 2254.73398 1510671.77 5.83650431 2.67373 12/24/2004 15:49:30 29.40162151 2254.73852 1510674.81 5.83650431 2.67373 12/24/2004 15:49:45 29.40162117 2254.73950 1510675.47 5.83650431 2.67373 12/24/2004 15:50:00 29.40162106 2254.73980 1510675.66 5.83650431 2.67373 12/24/2004 15:50:15 29.40161967 2254.74378 1510678.33 5.83650430 2.67377 12/24/2004 15:50:30 29.40161778 2254.74919 1510681.96 5.83650429 2.67382 12/24/2004 15:50:45 29.40161594 2254.75454 1510685.54 5.83650430 2.67377 12/24/2004 15:51:00 29.40161518 2254.75667 1510686.97 5.83650429 2.67382 12/24/2004 15:51:15 29.40161453 2254.75851 1510688.20 5.83650428 2.67386 12/24/2004 15:51:30 29.40161324 2254.76229 1510690.73 5.83650429 2.67382 12/24/2004 15:51:45 29.40161293 2254.76314 1510691.31 5.83650428 2.67386 12/24/2004 15:52:00 29.40161464 2254.75822 1510688.01 5.83650428 2.67386 12/24/2004 15:52:15 29.40161522 2254.75651 1510686.86 5.83650427 2.67390 12/24/2004 15:52:30 29.40161300 2254.76291 1510691.15 5.83650427 2.67390 12/24/2004 15:52:45 29.40161047 2254.77017 1510696.01 5.83650426 2.67394 12/24/2004 15:53:00 29.40160866 2254.77542 1510699.53 5.83650427 2.67390 12/24/2004 15:53:15 29.40160849 2254.77585 1510699.82 5.83650425 2.67399 12/24/2004 15:53:30 29.40160992 2254.77175 1510697.07 5.83650426 2.67394 12/24/2004 15:53:45 29.40161095 2254.76876 1510695.07 5.83650425 2.67399 12/24/2004 15:54:00 29.40160965 2254.77250 1510697.58 5.83650425 2.67399 12/24/2004 15:54:15 29.40160739 2254.77900 1510701.93 5.83650425 2.67399 12/24/2004 15:54:30 29.40160661 2254.78124 1510703.43 5.83650424 2.67403 12/24/2004 15:54:45 29.40160643 2254.78173 1510703.76 5.83650424 2.67403 12/24/2004 15:55:00 29.40160565 2254.78398 1510705.27 5.83650423 2.67405 12/24/2004 15:55:15 29.40160367 2254.78968 1510709.08 5.83650423 2.67407 12/24/2004 15:55:30 29.40160209 2254.79421 1510712.12 5.83650423 2.67407 12/24/2004 15:55:45 29.40160138 2254.79624 1510713.48 5.83650421 2.67411 12/24/2004 15:56:00 29.40160048 2254.79882 1510715.21 5.83650421 2.67411 12/24/2004 15:56:15 29.40159950 2254.80166 1510717.11 5.83650421 2.67411 12/24/2004 15:56:30 29.40159878 2254.80370 1510718.48 5.83650420 2.67415 12/24/2004 15:56:45 29.40159796 2254.80609 1510720.08 5.83650421 2.67411 12/24/2004 15:57:00 29.40159816 2254.80547 1510719.67 5.83650420 2.67415 12/24/2004 15:57:15 29.40159877 2254.80368 1510718.47 5.83650419 2.67420 12/24/2004 15:57:30 29.40159922 2254.80238 1510717.60 5.83650419 2.67420 12/24/2004 15:57:45 29.40159827 2254.80514 1510719.45 5.83650419 2.67420 12/24/2004 15:58:00 29.40159516 2254.81407 1510725.43 5.83650418 2.67424 12/24/2004 15:58:15 29.40159242 2254.82197 1510730.72 5.83650418 2.67424 12/24/2004 15:58:30 29.40159157 2254.82442 1510732.36 5.83650418 2.67424 12/24/2004 15:58:45 29.40159263 2254.82133 1510730.29 5.83650417 2.67428 12/24/2004 15:59:00 29.40159365 2254.81839 1510728.32 5.83650417 2.67428 12/24/2004 15:59:15 29.40159266 2254.82123 1510730.23 5.83650417 2.67428 12/24/2004 15:59:30 29.40159085 2254.82642 1510733.70 5.83650416 2.67432 12/24/2004 15:59:45 29.40159013 2254.82851 1510735.10 5.83650416 2.67432 12/24/2004 16:00:00 29.40159061 2254.82711 1510734.16 5.83650416 2.67432 12/24/2004 16:00:15 29.40159112 2254.82560 1510733.15 5.83650415 2.67437 12/24/2004 16:00:30 29.40159091 2254.82621 1510733.56 5.83650415 2.67437 12/24/2004 16:00:45 29.40158863 2254.83276 1510737.95 5.83650414 2.67441 12/24/2004 16:01:00 29.40158559 2254.84156 1510743.85 5.83650415 2.67437 12/24/2004 16:01:15 29.40158442 2254.84486 1510746.06 5.83650413 2.67445 12/24/2004 16:01:30 29.40158507 2254.84301 1510744.81 5.83650414 2.67441 12/24/2004 16:01:45 29.40158469 2254.84407 1510745.53 5.83650413 2.67445 12/24/2004 16:02:00 29.40158319 2254.84839 1510748.42 5.83650413 2.67445 12/24/2004 16:02:15 29.40158186 2254.85221 1510750.98 5.83650412 2.67449 12/24/2004 16:02:30 29.40158070 2254.85555 1510753.22 5.83650412 2.67449 12/24/2004 16:02:45 29.40158049 2254.85615 1510753.62 5.83650412 2.67449 12/24/2004 16:03:00 29.40158241 2254.85059 1510749.90 5.83650411 2.67454 12/24/2004 16:03:15 29.40158367 2254.84696 1510747.46 5.83650411 2.67454 12/24/2004 16:03:30 29.40158251 2254.85026 1510749.68 5.83650410 2.67458 12/24/2004 16:03:45 29.40157987 2254.85786 1510754.77 5.83650410 2.67458 12/24/2004 16:04:00 29.40157694 2254.86632 1510760.44 5.83650410 2.67458 12/24/2004 16:04:15 29.40157594 2254.86917 1510762.35 5.83650409 2.67460 12/24/2004 16:04:30 29.40157571 2254.86984 1510762.79 5.83650408 2.67462 12/24/2004 16:04:45 29.40157468 2254.87277 1510764.76 5.83650407 2.67466 12/24/2004 16:05:00 29.40157369 2254.87563 1510766.67 5.83650407 2.67466 12/24/2004 16:05:15 29.40157373 2254.87552 1510766.60 5.83650407 2.67466 12/24/2004 16:05:30 29.40157417 2254.87425 1510765.75 5.83650407 2.67466 12/24/2004 16:05:45 29.40157270 2254.87845 1510768.56 5.83650406 2.67471 12/24/2004 16:06:00 29.40157079 2254.88396 1510772.25 5.83650406 2.67471 12/24/2004 16:06:15 29.40157027 2254.88541 1510773.23 5.83650405 2.67475 12/24/2004 16:06:30 29.40156938 2254.88797 1510774.94 5.83650405 2.67475 12/24/2004 16:06:45 29.40156836 2254.89092 1510776.92 5.83650405 2.67475 12/24/2004 16:07:00 29.40156825 2254.89119 1510777.10 5.83650404 2.67479 12/24/2004 16:07:15 29.40156740 2254.89366 1510778.75 5.83650404 2.67479 12/24/2004 16:07:30 29.40156733 2254.89382 1510778.86 5.83650403 2.67483 12/24/2004 16:07:45 29.40156679 2254.89539 1510779.91 5.83650403 2.67483 12/24/2004 16:08:00 29.40156678 2254.89540 1510779.92 5.83650403 2.67483 12/24/2004 16:08:15 29.40156678 2254.89536 1510779.89 5.83650402 2.67487 12/24/2004 16:08:30 29.40156658 2254.89596 1510780.29 5.83650402 2.67487 12/24/2004 16:08:45 29.40156535 2254.89949 1510782.66 5.83650402 2.67487 12/24/2004 16:09:00 29.40156295 2254.90636 1510787.26 5.83650401 2.67492 12/24/2004 16:09:15 29.40156077 2254.91267 1510791.49 5.83650401 2.67492 12/24/2004 16:09:30 29.40155967 2254.91582 1510793.60 5.83650401 2.67492 12/24/2004 16:09:45 29.40155909 2254.91743 1510794.68 5.83650399 2.67500 12/24/2004 16:10:00 29.40155896 2254.91786 1510794.96 5.83650400 2.67496 12/24/2004 16:10:15 29.40155923 2254.91705 1510794.43 5.83650399 2.67498 12/24/2004 16:10:30 29.40155865 2254.91868 1510795.52 5.83650398 2.67504 12/24/2004 16:10:45 29.40155845 2254.91929 1510795.93 5.83650399 2.67500 12/24/2004 16:11:00 29.40155865 2254.91868 1510795.52 5.83650398 2.67504 12/24/2004 16:11:15 29.40155728 2254.92259 1510798.13 5.83650396 2.67509 12/24/2004 16:11:30 29.40155649 2254.92489 1510799.67 5.83650398 2.67504 12/24/2004 16:11:45 29.40155694 2254.92357 1510798.79 5.83650396 2.67509 12/24/2004 16:12:00 29.40155721 2254.92275 1510798.24 5.83650395 2.67513 12/24/2004 16:12:15 29.40155608 2254.92600 1510800.42 5.83650395 2.67513 12/24/2004 16:12:30 29.40155359 2254.93319 1510805.24 5.83650395 2.67513 12/24/2004 16:12:45 29.40155096 2254.94078 1510810.32 5.83650395 2.67513 12/24/2004 16:13:00 29.40155003 2254.94338 1510812.06 5.83650393 2.67521 12/24/2004 16:13:15 29.40155140 2254.93947 1510809.44 5.83650394 2.67517 12/24/2004 16:13:30 29.40155181 2254.93825 1510808.63 5.83650393 2.67521 12/24/2004 16:13:45 29.40155038 2254.94239 1510811.40 5.83650393 2.67521 12/24/2004 16:14:00 29.40154911 2254.94603 1510813.84 5.83650393 2.67521 12/24/2004 16:14:15 29.40154901 2254.94630 1510814.02 5.83650392 2.67526 12/24/2004 16:14:30 29.40154798 2254.94922 1510815.98 5.83650391 2.67530 12/24/2004 16:14:45 29.40154686 2254.95250 1510818.18 5.83650392 2.67526 12/24/2004 16:15:00 29.40154644 2254.95363 1510818.93 5.83650390 2.67534 12/24/2004 16:15:15 29.40154761 2254.95029 1510816.69 5.83650391 2.67532 12/24/2004 16:15:30 29.40154716 2254.95155 1510817.54 5.83650390 2.67534 12/24/2004 16:15:45 29.40154504 2254.95766 1510821.63 5.83650390 2.67534 12/24/2004 16:16:00 29.40154248 2254.96502 1510826.56 5.83650389 2.67538 12/24/2004 16:16:15 29.40154228 2254.96561 1510826.96 5.83650389 2.67538 12/24/2004 16:16:30 29.40154296 2254.96361 1510825.62 5.83650388 2.67543 12/24/2004 16:16:45 29.40154193 2254.96657 1510827.60 5.83650388 2.67543 12/24/2004 16:17:00 29.40154043 2254.97090 1510830.50 5.83650388 2.67543 12/24/2004 16:17:15 29.40153988 2254.97244 1510831.53 5.83650387 2.67547 12/24/2004 16:17:30 29.40154026 2254.97136 1510830.81 5.83650387 2.67547 12/24/2004 16:17:45 29.40153964 2254.97310 1510831.97 5.83650386 2.67551 12/24/2004 16:18:00 29.40153780 2254.97842 1510835.54 5.83650386 2.67551 12/24/2004 16:18:15 29.40153681 2254.98127 1510837.45 5.83650386 2.67551 12/24/2004 16:18:30 29.40153640 2254.98242 1510838.22 5.83650385 2.67555 12/24/2004 16:18:45 29.40153763 2254.97888 1510835.85 5.83650385 2.67555 12/24/2004 16:19:00 29.40153807 2254.97757 1510834.97 5.83650383 2.67559 12/24/2004 16:19:15 29.40153592 2254.98377 1510839.13 5.83650383 2.67559 12/24/2004 16:19:30 29.40153318 2254.99163 1510844.39 5.83650383 2.67562 12/24/2004 16:19:45 29.40153212 2254.99468 1510846.43 5.83650382 2.67564 12/24/2004 16:20:00 29.40153247 2254.99369 1510845.77 5.83650382 2.67564 12/24/2004 16:20:15 29.40153301 2254.99208 1510844.69 5.83650381 2.67568 12/24/2004 16:20:30 29.40153277 2254.99277 1510845.16 5.83650381 2.67568 12/24/2004 16:20:45 29.40153158 2254.99622 1510847.46 5.83650381 2.67568 12/24/2004 16:21:00 29.40153086 2254.99825 1510848.83 5.83650380 2.67572 12/24/2004 16:21:15 29.40153151 2254.99639 1510847.58 5.83650380 2.67572 12/24/2004 16:21:30 29.40153117 2254.99737 1510848.24 5.83650380 2.67572 12/24/2004 16:21:45 29.40152925 2255.00286 1510851.91 5.83650379 2.67576 12/24/2004 16:22:00 29.40152625 2255.01149 1510857.70 5.83650378 2.67581 12/24/2004 16:22:15 29.40152481 2255.01563 1510860.47 5.83650378 2.67581 12/24/2004 16:22:30 29.40152566 2255.01316 1510858.82 5.83650378 2.67581 12/24/2004 16:22:45 29.40152587 2255.01258 1510858.43 5.83650378 2.67581 12/24/2004 16:23:00 29.40152389 2255.01825 1510862.23 5.83650377 2.67585 12/24/2004 16:23:15 29.40152341 2255.01962 1510863.14 5.83650376 2.67587 12/24/2004 16:23:30 29.40152464 2255.01605 1510860.76 5.83650376 2.67589 12/24/2004 16:23:45 29.40152409 2255.01763 1510861.81 5.83650376 2.67589 12/24/2004 16:24:00 29.40152071 2255.02735 1510868.33 5.83650375 2.67593 12/24/2004 16:24:15 29.40151725 2255.03734 1510875.01 5.83650376 2.67589 12/24/2004 16:24:30 29.40151722 2255.03737 1510875.04 5.83650374 2.67598 12/24/2004 16:24:45 29.40151879 2255.03287 1510872.02 5.83650375 2.67593 12/24/2004 16:25:00 29.40152030 2255.02850 1510869.09 5.83650374 2.67598 12/24/2004 16:25:15 29.40152006 2255.02916 1510869.54 5.83650373 2.67602 12/24/2004 16:25:30 29.40151978 2255.02995 1510870.07 5.83650373 2.67602 12/24/2004 16:25:45 29.40152002 2255.02926 1510869.60 5.83650373 2.67602 12/24/2004 16:26:00 29.40151924 2255.03149 1510871.10 5.83650372 2.67606 12/24/2004 16:26:15 29.40151722 2255.03730 1510874.99 5.83650372 2.67606 12/24/2004 16:26:30 29.40151421 2255.04596 1510880.79 5.83650371 2.67608 12/24/2004 16:26:45 29.40151284 2255.04991 1510883.44 5.83650372 2.67606 12/24/2004 16:27:00 29.40151373 2255.04729 1510881.68 5.83650369 2.67614 12/24/2004 16:27:15 29.40151360 2255.04771 1510881.97 5.83650370 2.67610 12/24/2004 16:27:30 29.40151223 2255.05162 1510884.59 5.83650369 2.67614 12/24/2004 16:27:45 29.40151185 2255.05270 1510885.31 5.83650369 2.67614 12/24/2004 16:28:00 29.40151165 2255.05327 1510885.69 5.83650368 2.67619 12/24/2004 16:28:15 29.40151131 2255.05425 1510886.35 5.83650368 2.67619 12/24/2004 16:28:30 29.40151093 2255.05530 1510887.05 5.83650367 2.67623 12/24/2004 16:28:45 29.40151045 2255.05671 1510888.00 5.83650368 2.67619 12/24/2004 16:29:00 29.40150919 2255.06033 1510890.42 5.83650367 2.67623 12/24/2004 16:29:15 29.40150874 2255.06157 1510891.25 5.83650366 2.67627 12/24/2004 16:29:30 29.40150895 2255.06102 1510890.88 5.83650367 2.67623 12/24/2004 16:29:45 29.40150932 2255.05988 1510890.12 5.83650366 2.67629 12/24/2004 16:30:00 29.40150734 2255.06558 1510893.94 5.83650365 2.67631 12/24/2004 16:30:15 29.40150444 2255.07395 1510899.55 5.83650365 2.67631 12/24/2004 16:30:30 29.40150157 2255.08223 1510905.09 5.83650365 2.67631 12/24/2004 16:30:45 29.40149975 2255.08745 1510908.59 5.83650365 2.67631 12/24/2004 16:31:00 29.40149873 2255.09037 1510910.55 5.83650364 2.67636 12/24/2004 16:31:15 29.40149979 2255.08732 1510908.50 5.83650364 2.67636 12/24/2004 16:31:30 29.40150235 2255.07990 1510903.53 5.83650363 2.67640 12/24/2004 16:31:45 29.40150444 2255.07389 1510899.51 5.83650363 2.67640 12/24/2004 16:32:00 29.40150300 2255.07803 1510902.28 5.83650363 2.67640 12/24/2004 16:32:15 29.40149948 2255.08817 1510909.08 5.83650363 2.67640 12/24/2004 16:32:30 29.40149859 2255.09069 1510910.76 5.83650361 2.67646 12/24/2004 16:32:45 29.40149924 2255.08883 1510909.52 5.83650362 2.67644 12/24/2004 16:33:00 29.40149849 2255.09100 1510910.97 5.83650362 2.67644 12/24/2004 16:33:15 29.40149733 2255.09432 1510913.19 5.83650361 2.67648 12/24/2004 16:33:30 29.40149774 2255.09310 1510912.38 5.83650360 2.67653 12/24/2004 16:33:45 29.40149763 2255.09343 1510912.60 5.83650361 2.67648 12/24/2004 16:34:00 29.40149726 2255.09448 1510913.30 5.83650360 2.67653 12/24/2004 16:34:15 29.40149541 2255.09980 1510916.87 5.83650360 2.67653 12/24/2004 16:34:30 29.40149155 2255.11090 1510924.30 5.83650359 2.67657 12/24/2004 16:34:45 29.40148970 2255.11622 1510927.87 5.83650359 2.67657 12/24/2004 16:35:00 29.40149111 2255.11218 1510925.16 5.83650359 2.67657 12/24/2004 16:35:15 29.40149237 2255.10850 1510922.70 5.83650357 2.67661 12/24/2004 16:35:30 29.40149271 2255.10753 1510922.05 5.83650358 2.67659 12/24/2004 16:35:45 29.40149336 2255.10565 1510920.78 5.83650357 2.67661 12/24/2004 16:36:00 29.40149254 2255.10798 1510922.35 5.83650356 2.67665 12/24/2004 16:36:15 29.40148950 2255.11675 1510928.22 5.83650356 2.67665 12/24/2004 16:36:30 29.40148612 2255.12653 1510934.78 5.83650357 2.67661 12/24/2004 16:36:45 29.40148533 2255.12873 1510936.25 5.83650355 2.67670 12/24/2004 16:37:00 29.40148553 2255.12818 1510935.88 5.83650356 2.67665 12/24/2004 16:37:15 29.40148509 2255.12942 1510936.71 5.83650355 2.67670 12/24/2004 16:37:30 29.40148485 2255.13011 1510937.18 5.83650355 2.67670 12/24/2004 16:37:45 29.40148553 2255.12811 1510935.83 5.83650354 2.67674 12/24/2004 16:38:00 29.40148560 2255.12793 1510935.71 5.83650355 2.67672 12/24/2004 16:38:15 29.40148430 2255.13165 1510938.21 5.83650354 2.67674 12/24/2004 16:38:30 29.40148273 2255.13619 1510941.25 5.83650354 2.67674 12/24/2004 16:38:45 29.40148181 2255.13882 1510943.01 5.83650353 2.67678 12/24/2004 16:39:00 29.40148212 2255.13793 1510942.41 5.83650353 2.67678 12/24/2004 16:39:15 29.40148396 2255.13261 1510938.85 5.83650353 2.67678 12/24/2004 16:39:30 29.40148482 2255.13014 1510937.20 5.83650353 2.67678 12/24/2004 16:39:45 29.40148256 2255.13662 1510941.53 5.83650352 2.67682 12/24/2004 16:40:00 29.40147983 2255.14450 1510946.81 5.83650352 2.67682 12/24/2004 16:40:15 29.40147825 2255.14903 1510949.85 5.83650352 2.67682 12/24/2004 16:40:30 29.40147805 2255.14962 1510950.24 5.83650352 2.67682 12/24/2004 16:40:45 29.40147777 2255.15039 1510950.76 5.83650351 2.67684 12/24/2004 16:41:00 29.40147774 2255.15048 1510950.82 5.83650351 2.67686 12/24/2004 16:41:15 29.40147709 2255.15234 1510952.07 5.83650351 2.67686 12/24/2004 16:41:30 29.40147644 2255.15419 1510953.31 5.83650350 2.67691 12/24/2004 16:41:45 29.40147665 2255.15363 1510952.93 5.83650351 2.67686 12/24/2004 16:42:00 29.40147614 2255.15507 1510953.90 5.83650350 2.67691 12/24/2004 16:42:15 29.40147466 2255.15931 1510956.74 5.83650350 2.67691 12/24/2004 16:42:30 29.40147340 2255.16292 1510959.16 5.83650349 2.67695 12/24/2004 16:42:45 29.40147316 2255.16364 1510959.64 5.83650350 2.67691 12/24/2004 16:43:00 29.40147391 2255.16145 1510958.17 5.83650349 2.67695 12/24/2004 16:43:15 29.40147401 2255.16117 1510957.98 5.83650349 2.67693 12/24/2004 16:43:30 29.40147238 2255.16587 1510961.14 5.83650349 2.67695 12/24/2004 16:43:45 29.40147087 2255.17018 1510964.02 5.83650348 2.67699 12/24/2004 16:44:00 29.40146923 2255.17494 1510967.21 5.83650349 2.67695 12/24/2004 16:44:15 29.40146868 2255.17649 1510968.25 5.83650348 2.67699 12/24/2004 16:44:30 29.40146954 2255.17402 1510966.59 5.83650348 2.67699 12/24/2004 16:44:45 29.40147145 2255.16851 1510962.90 5.83650348 2.67699 12/24/2004 16:45:00 29.40147145 2255.16847 1510962.88 5.83650347 2.67703 12/24/2004 16:45:15 29.40146865 2255.17658 1510968.31 5.83650348 2.67699 12/24/2004 16:45:30 29.40146619 2255.18363 1510973.03 5.83650346 2.67706 12/24/2004 16:45:45 29.40146492 2255.18729 1510975.48 5.83650347 2.67703 12/24/2004 16:46:00 29.40146461 2255.18818 1510976.08 5.83650347 2.67703 12/24/2004 16:46:15 29.40146496 2255.18719 1510975.42 5.83650347 2.67703 12/24/2004 16:46:30 29.40146547 2255.18568 1510974.41 5.83650346 2.67708 12/24/2004 16:46:45 29.40146506 2255.18686 1510975.20 5.83650346 2.67708 12/24/2004 16:47:00 29.40146444 2255.18867 1510976.41 5.83650347 2.67703 12/24/2004 16:47:15 29.40146410 2255.18962 1510977.04 5.83650346 2.67708 12/24/2004 16:47:30 29.40146356 2255.19119 1510978.10 5.83650346 2.67708 12/24/2004 16:47:45 29.40146311 2255.19245 1510978.94 5.83650344 2.67712 12/24/2004 16:48:00 29.40146212 2255.19535 1510980.88 5.83650346 2.67706 12/24/2004 16:48:15 29.40146065 2255.19954 1510983.69 5.83650344 2.67712 12/24/2004 16:48:30 29.40145973 2255.20220 1510985.47 5.83650344 2.67712 12/24/2004 16:48:45 29.40146020 2255.20082 1510984.55 5.83650344 2.67712 12/24/2004 16:49:00 29.40146103 2255.19845 1510982.96 5.83650344 2.67712 12/24/2004 16:49:15 29.40145997 2255.20151 1510985.01 5.83650344 2.67712 12/24/2004 16:49:30 29.40145812 2255.20680 1510988.56 5.83650343 2.67716 12/24/2004 16:49:45 29.40145785 2255.20761 1510989.10 5.83650344 2.67712 12/24/2004 16:50:00 29.40145843 2255.20591 1510987.96 5.83650343 2.67716 12/24/2004 16:50:15 29.40145836 2255.20613 1510988.10 5.83650344 2.67714 12/24/2004 16:50:30 29.40145699 2255.21005 1510990.73 5.83650343 2.67716 12/24/2004 16:50:45 29.40145525 2255.21507 1510994.10 5.83650343 2.67716 12/24/2004 16:51:00 29.40145364 2255.21967 1510997.18 5.83650342 2.67720 12/24/2004 16:51:15 29.40145368 2255.21960 1510997.13 5.83650343 2.67716 12/24/2004 16:51:30 29.40145501 2255.21573 1510994.54 5.83650342 2.67720 12/24/2004 16:51:45 29.40145603 2255.21278 1510992.56 5.83650342 2.67720 12/24/2004 16:52:00 29.40145501 2255.21576 1510994.56 5.83650343 2.67716 12/24/2004 16:52:15 29.40145245 2255.22312 1510999.49 5.83650342 2.67720 12/24/2004 16:52:30 29.40145087 2255.22765 1511002.52 5.83650342 2.67720 12/24/2004 16:52:45 29.40145217 2255.22389 1511000.01 5.83650342 2.67723 12/24/2004 16:53:00 29.40145272 2255.22233 1510998.96 5.83650342 2.67720 12/24/2004 16:53:15 29.40145005 2255.23001 1511004.11 5.83650342 2.67720 12/24/2004 16:53:30 29.40144725 2255.23806 1511009.50 5.83650341 2.67725 12/24/2004 16:53:45 29.40144646 2255.24037 1511011.04 5.83650342 2.67720 12/24/2004 16:54:00 29.40144776 2255.23658 1511008.51 5.83650341 2.67725 12/24/2004 16:54:15 29.40144947 2255.23166 1511005.21 5.83650341 2.67725 12/24/2004 16:54:30 29.40144978 2255.23080 1511004.64 5.83650342 2.67720 12/24/2004 16:54:45 29.40144954 2255.23146 1511005.08 5.83650341 2.67725 12/24/2004 16:55:00 29.40144886 2255.23342 1511006.39 5.83650341 2.67727 12/24/2004 16:55:15 29.40144739 2255.23766 1511009.24 5.83650341 2.67725 12/24/2004 16:55:30 29.40144606 2255.24151 1511011.81 5.83650341 2.67725 12/24/2004 16:55:45 29.40144527 2255.24374 1511013.31 5.83650340 2.67729 12/24/2004 16:56:00 29.40144363 2255.24850 1511016.50 5.83650341 2.67725 12/24/2004 16:56:15 29.40144219 2255.25261 1511019.25 5.83650340 2.67729 12/24/2004 16:56:30 29.40144298 2255.25034 1511017.73 5.83650340 2.67729 12/24/2004 16:56:45 29.40144459 2255.24574 1511014.65 5.83650341 2.67725 12/24/2004 16:57:00 29.40144315 2255.24986 1511017.40 5.83650340 2.67729 12/24/2004 16:57:15 29.40144134 2255.25509 1511020.91 5.83650341 2.67727 12/24/2004 16:57:30 29.40144209 2255.25287 1511019.42 5.83650339 2.67733 12/24/2004 16:57:45 29.40144291 2255.25054 1511017.86 5.83650340 2.67729 12/24/2004 16:58:00 29.40144165 2255.25418 1511020.30 5.83650340 2.67729 12/24/2004 16:58:15 29.40144018 2255.25842 1511023.14 5.83650340 2.67729 12/24/2004 16:58:30 29.40143867 2255.26276 1511026.05 5.83650340 2.67729 12/24/2004 16:58:45 29.40143809 2255.26440 1511027.15 5.83650339 2.67733 12/24/2004 16:59:00 29.40143819 2255.26410 1511026.95 5.83650339 2.67733 12/24/2004 16:59:15 29.40143871 2255.26266 1511025.98 5.83650340 2.67729 12/24/2004 16:59:30 29.40143867 2255.26271 1511026.01 5.83650338 2.67735 12/24/2004 16:59:45 29.40143730 2255.26666 1511028.66 5.83650339 2.67733 12/24/2004 17:00:00 29.40143556 2255.27169 1511032.03 5.83650339 2.67733 12/24/2004 17:00:15 29.40143488 2255.27366 1511033.35 5.83650339 2.67733 12/24/2004 17:00:30 29.40143522 2255.27267 1511032.69 5.83650339 2.67733 12/24/2004 17:00:45 29.40143624 2255.26972 1511030.71 5.83650339 2.67733 12/24/2004 17:01:00 29.40143563 2255.27149 1511031.90 5.83650339 2.67733 12/24/2004 17:01:15 29.40143303 2255.27895 1511036.89 5.83650338 2.67737 12/24/2004 17:01:30 29.40143190 2255.28223 1511039.09 5.83650339 2.67733 12/24/2004 17:01:45 29.40143310 2255.27877 1511036.77 5.83650338 2.67735 12/24/2004 17:02:00 29.40143324 2255.27838 1511036.51 5.83650339 2.67733 12/24/2004 17:02:15 29.40143207 2255.28171 1511038.74 5.83650338 2.67737 12/24/2004 17:02:30 29.40143136 2255.28377 1511040.13 5.83650338 2.67737 12/24/2004 17:02:45 29.40143122 2255.28420 1511040.41 5.83650339 2.67733 12/24/2004 17:03:00 29.40143047 2255.28634 1511041.85 5.83650338 2.67737 12/24/2004 17:03:15 29.40142831 2255.29254 1511046.00 5.83650338 2.67737 12/24/2004 17:03:30 29.40142623 2255.29855 1511050.03 5.83650338 2.67737 12/24/2004 17:03:45 29.40142626 2255.29847 1511049.98 5.83650338 2.67735 12/24/2004 17:04:00 29.40142671 2255.29716 1511049.10 5.83650338 2.67737 12/24/2004 17:04:15 29.40142647 2255.29786 1511049.57 5.83650338 2.67737 12/24/2004 17:04:30 29.40142691 2255.29658 1511048.71 5.83650338 2.67737 12/24/2004 17:04:45 29.40142773 2255.29419 1511047.10 5.83650337 2.67741 12/24/2004 17:05:00 29.40142770 2255.29432 1511047.19 5.83650338 2.67737 12/24/2004 17:05:15 29.40142668 2255.29726 1511049.16 5.83650338 2.67737 12/24/2004 17:05:30 29.40142483 2255.30256 1511052.72 5.83650337 2.67741 12/24/2004 17:05:45 29.40142322 2255.30722 1511055.84 5.83650338 2.67737 12/24/2004 17:06:00 29.40142261 2255.30898 1511057.02 5.83650337 2.67739 12/24/2004 17:06:15 29.40142268 2255.30876 1511056.87 5.83650337 2.67741 12/24/2004 17:06:30 29.40142281 2255.30841 1511056.63 5.83650338 2.67737 12/24/2004 17:06:45 29.40142278 2255.30847 1511056.68 5.83650337 2.67741 12/24/2004 17:07:00 29.40142202 2255.31064 1511058.13 5.83650337 2.67741 12/24/2004 17:07:15 29.40142165 2255.31171 1511058.85 5.83650337 2.67741 12/24/2004 17:07:30 29.40142165 2255.31176 1511058.88 5.83650338 2.67737 12/24/2004 17:07:45 29.40142079 2255.31419 1511060.50 5.83650337 2.67741 12/24/2004 17:08:00 29.40141990 2255.31675 1511062.22 5.83650337 2.67741 12/24/2004 17:08:15 29.40141875 2255.32007 1511064.45 5.83650336 2.67744 12/24/2004 17:08:30 29.40141748 2255.32374 1511066.91 5.83650337 2.67741 12/24/2004 17:08:45 29.40141666 2255.32608 1511068.47 5.83650336 2.67746 12/24/2004 17:09:00 29.40141707 2255.32491 1511067.69 5.83650337 2.67741 12/24/2004 17:09:15 29.40141813 2255.32187 1511065.65 5.83650337 2.67741 12/24/2004 17:09:30 29.40141823 2255.32154 1511065.43 5.83650336 2.67746 12/24/2004 17:09:45 29.40141793 2255.32245 1511066.04 5.83650337 2.67741 12/24/2004 17:10:00 29.40141765 2255.32322 1511066.56 5.83650336 2.67746 12/24/2004 17:10:15 29.40141646 2255.32669 1511068.88 5.83650337 2.67741 12/24/2004 17:10:30 29.40141385 2255.33417 1511073.89 5.83650336 2.67744 12/24/2004 17:10:45 29.40141228 2255.33869 1511076.92 5.83650336 2.67746 12/24/2004 17:11:00 29.40141263 2255.33769 1511076.25 5.83650336 2.67746 12/24/2004 17:11:15 29.40141344 2255.33534 1511074.68 5.83650336 2.67746 12/24/2004 17:11:30 29.40141290 2255.33690 1511075.72 5.83650336 2.67746 12/24/2004 17:11:45 29.40141238 2255.33839 1511076.72 5.83650336 2.67746 12/24/2004 17:12:00 29.40141334 2255.33563 1511074.87 5.83650336 2.67746 12/24/2004 17:12:15 29.40141417 2255.33325 1511073.28 5.83650336 2.67746 12/24/2004 17:12:30 29.40141341 2255.33545 1511074.75 5.83650336 2.67744 12/24/2004 17:12:45 29.40141071 2255.34317 1511079.93 5.83650335 2.67750 12/24/2004 17:13:00 29.40140763 2255.35209 1511085.90 5.83650336 2.67746 12/24/2004 17:13:15 29.40140661 2255.35500 1511087.85 5.83650335 2.67750 12/24/2004 17:13:30 29.40140698 2255.35396 1511087.15 5.83650336 2.67746 12/24/2004 17:13:45 29.40140771 2255.35184 1511085.73 5.83650335 2.67750 12/24/2004 17:14:00 29.40140811 2255.35067 1511084.95 5.83650335 2.67750 12/24/2004 17:14:15 29.40140887 2255.34853 1511083.51 5.83650336 2.67746 12/24/2004 17:14:30 29.40140838 2255.34989 1511084.42 5.83650335 2.67750 12/24/2004 17:14:45 29.40140733 2255.35294 1511086.47 5.83650335 2.67748 12/24/2004 17:15:00 29.40140644 2255.35550 1511088.19 5.83650335 2.67750 12/24/2004 17:15:15 29.40140470 2255.36051 1511091.54 5.83650335 2.67750 12/24/2004 17:15:30 29.40140330 2255.36455 1511094.25 5.83650335 2.67750 12/24/2004 17:15:45 29.40140281 2255.36595 1511095.18 5.83650335 2.67750 12/24/2004 17:16:00 29.40140275 2255.36613 1511095.31 5.83650335 2.67750 12/24/2004 17:16:15 29.40140312 2255.36506 1511094.59 5.83650335 2.67750 12/24/2004 17:16:30 29.40140429 2255.36170 1511092.34 5.83650335 2.67750 12/24/2004 17:16:45 29.40140425 2255.36178 1511092.39 5.83650334 2.67752 12/24/2004 17:17:00 29.40140326 2255.36467 1511094.33 5.83650335 2.67750 12/24/2004 17:17:15 29.40140148 2255.36974 1511097.73 5.83650334 2.67754 12/24/2004 17:17:30 29.40140080 2255.37176 1511099.08 5.83650335 2.67750 12/24/2004 17:17:45 29.40140104 2255.37102 1511098.59 5.83650334 2.67754 12/24/2004 17:18:00 29.40140207 2255.36807 1511096.60 5.83650334 2.67754 12/24/2004 17:18:15 29.40140155 2255.36956 1511097.61 5.83650334 2.67754 12/24/2004 17:18:30 29.40140012 2255.37372 1511100.39 5.83650335 2.67750 12/24/2004 17:18:45 29.40139725 2255.38196 1511105.91 5.83650334 2.67754 12/24/2004 17:19:00 29.40139563 2255.38659 1511109.01 5.83650333 2.67756 12/24/2004 17:19:15 29.40139574 2255.38629 1511108.82 5.83650334 2.67754 12/24/2004 17:19:30 29.40139687 2255.38304 1511106.64 5.83650334 2.67754 12/24/2004 17:19:45 29.40139861 2255.37803 1511103.28 5.83650334 2.67754 12/24/2004 17:20:00 29.40139936 2255.37585 1511101.82 5.83650334 2.67754 12/24/2004 17:20:15 29.40139872 2255.37772 1511103.07 5.83650334 2.67754 12/24/2004 17:20:30 29.40139618 2255.38503 1511107.97 5.83650334 2.67754 12/24/2004 17:20:45 29.40139342 2255.39299 1511113.31 5.83650334 2.67754 12/24/2004 17:21:00 29.40139253 2255.39554 1511115.01 5.83650333 2.67756 12/24/2004 17:21:15 29.40139362 2255.39237 1511112.89 5.83650332 2.67758 12/24/2004 17:21:30 29.40139355 2255.39260 1511113.04 5.83650334 2.67754 12/24/2004 17:21:45 29.40139198 2255.39712 1511116.07 5.83650332 2.67758 12/24/2004 17:22:00 29.40139202 2255.39703 1511116.01 5.83650334 2.67754 12/24/2004 17:22:15 29.40139308 2255.39395 1511113.94 5.83650332 2.67758 12/24/2004 17:22:30 29.40139417 2255.39079 1511111.83 5.83650332 2.67758 12/24/2004 17:22:45 29.40139454 2255.38976 1511111.14 5.83650334 2.67754 12/24/2004 17:23:00 29.40139345 2255.39286 1511113.22 5.83650332 2.67758 12/24/2004 17:23:15 29.40139058 2255.40112 1511118.75 5.83650332 2.67761 12/24/2004 17:23:30 29.40138808 2255.40833 1511123.58 5.83650332 2.67758 12/24/2004 17:23:45 29.40138805 2255.40843 1511123.65 5.83650332 2.67758 12/24/2004 17:24:00 29.40138910 2255.40539 1511121.61 5.83650332 2.67758 12/24/2004 17:24:15 29.40138897 2255.40577 1511121.87 5.83650332 2.67758 12/24/2004 17:24:30 29.40138843 2255.40731 1511122.90 5.83650331 2.67763 12/24/2004 17:24:45 29.40138832 2255.40764 1511123.12 5.83650332 2.67758 12/24/2004 17:25:00 29.40138935 2255.40465 1511121.12 5.83650331 2.67763 12/24/2004 17:25:15 29.40139014 2255.40240 1511119.61 5.83650332 2.67761 12/24/2004 17:25:30 29.40138941 2255.40451 1511121.02 5.83650332 2.67758 12/24/2004 17:25:45 29.40138784 2255.40899 1511124.02 5.83650331 2.67763 12/24/2004 17:26:00 29.40138607 2255.41411 1511127.46 5.83650331 2.67763 12/24/2004 17:26:15 29.40138525 2255.41648 1511129.04 5.83650331 2.67763 12/24/2004 17:26:30 29.40138573 2255.41510 1511128.12 5.83650331 2.67763 12/24/2004 17:26:45 29.40138610 2255.41401 1511127.39 5.83650331 2.67763 12/24/2004 17:27:00 29.40138419 2255.41953 1511131.09 5.83650331 2.67763 12/24/2004 17:27:15 29.40138166 2255.42681 1511135.96 5.83650331 2.67765 12/24/2004 17:27:30 29.40138050 2255.43017 1511138.22 5.83650331 2.67763 12/24/2004 17:27:45 29.40138272 2255.42374 1511133.90 5.83650330 2.67767 12/24/2004 17:28:00 29.40138491 2255.41743 1511129.68 5.83650330 2.67767 12/24/2004 17:28:15 29.40138545 2255.41589 1511128.64 5.83650331 2.67763 12/24/2004 17:28:30 29.40138398 2255.42011 1511131.47 5.83650330 2.67767 12/24/2004 17:28:45 29.40138111 2255.42837 1511137.01 5.83650330 2.67767 12/24/2004 17:29:00 29.40137913 2255.43408 1511140.83 5.83650330 2.67767 12/24/2004 17:29:15 29.40137818 2255.43682 1511142.67 5.83650330 2.67767 12/24/2004 17:29:30 29.40137916 2255.43400 1511140.78 5.83650331 2.67765 12/24/2004 17:29:45 29.40137981 2255.43208 1511139.49 5.83650329 2.67771 12/24/2004 17:30:00 29.40137957 2255.43280 1511139.98 5.83650330 2.67767 12/24/2004 17:30:15 29.40137920 2255.43388 1511140.70 5.83650330 2.67767 12/24/2004 17:30:30 29.40137998 2255.43159 1511139.16 5.83650329 2.67771 12/24/2004 17:30:45 29.40138039 2255.43040 1511138.37 5.83650329 2.67771 12/24/2004 17:31:00 29.40137885 2255.43487 1511141.36 5.83650330 2.67767 12/24/2004 17:31:15 29.40137721 2255.43957 1511144.51 5.83650329 2.67771 12/24/2004 17:31:30 29.40137759 2255.43847 1511143.77 5.83650329 2.67773 12/24/2004 17:31:45 29.40137903 2255.43434 1511141.01 5.83650329 2.67771 12/24/2004 17:32:00 29.40137875 2255.43513 1511141.54 5.83650329 2.67771 12/24/2004 17:32:15 29.40137660 2255.44134 1511145.70 5.83650329 2.67771 12/24/2004 17:32:30 29.40137499 2255.44594 1511148.78 5.83650328 2.67775 12/24/2004 17:32:45 29.40137516 2255.44548 1511148.47 5.83650329 2.67771 12/24/2004 17:33:00 29.40137533 2255.44495 1511148.12 5.83650328 2.67775 12/24/2004 17:33:15 29.40137431 2255.44791 1511150.10 5.83650328 2.67775 12/24/2004 17:33:30 29.40137400 2255.44881 1511150.70 5.83650329 2.67773 12/24/2004 17:33:45 29.40137568 2255.44397 1511147.46 5.83650328 2.67775 12/24/2004 17:34:00 29.40137598 2255.44308 1511146.86 5.83650328 2.67775 12/24/2004 17:34:15 29.40137451 2255.44732 1511149.70 5.83650328 2.67775 12/24/2004 17:34:30 29.40137335 2255.45067 1511151.95 5.83650328 2.67775 12/24/2004 17:34:45 29.40137370 2255.44963 1511151.25 5.83650327 2.67780 12/24/2004 17:35:00 29.40137297 2255.45175 1511152.67 5.83650328 2.67775 12/24/2004 17:35:15 29.40137188 2255.45487 1511154.76 5.83650327 2.67780 12/24/2004 17:35:30 29.40137198 2255.45459 1511154.58 5.83650328 2.67778 12/24/2004 17:35:45 29.40137171 2255.45536 1511155.09 5.83650327 2.67780 12/24/2004 17:36:00 29.40137034 2255.45931 1511157.73 5.83650327 2.67780 12/24/2004 17:36:15 29.40136980 2255.46088 1511158.79 5.83650327 2.67780 12/24/2004 17:36:30 29.40137035 2255.45929 1511157.72 5.83650327 2.67780 12/24/2004 17:36:45 29.40137034 2255.45927 1511157.71 5.83650326 2.67784 12/24/2004 17:37:00 29.40137021 2255.45970 1511158.00 5.83650327 2.67780 12/24/2004 17:37:15 29.40137092 2255.45760 1511156.59 5.83650326 2.67784 12/24/2004 17:37:30 29.40137024 2255.45958 1511157.92 5.83650327 2.67782 12/24/2004 17:37:45 29.40136870 2255.46400 1511160.88 5.83650326 2.67784 12/24/2004 17:38:00 29.40136785 2255.46645 1511162.52 5.83650326 2.67784 12/24/2004 17:38:15 29.40136692 2255.46913 1511164.31 5.83650326 2.67784 12/24/2004 17:38:30 29.40136590 2255.47208 1511166.30 5.83650326 2.67784 12/24/2004 17:38:45 29.40136627 2255.47100 1511165.57 5.83650326 2.67784 12/24/2004 17:39:00 29.40136744 2255.46760 1511163.29 5.83650325 2.67788 12/24/2004 17:39:15 29.40136740 2255.46775 1511163.39 5.83650326 2.67784 12/24/2004 17:39:30 29.40136679 2255.46950 1511164.57 5.83650325 2.67786 12/24/2004 17:39:45 29.40136713 2255.46850 1511163.90 5.83650325 2.67788 12/24/2004 17:40:00 29.40136761 2255.46712 1511162.97 5.83650325 2.67788 12/24/2004 17:40:15 29.40136652 2255.47026 1511165.07 5.83650325 2.67788 12/24/2004 17:40:30 29.40136498 2255.47471 1511168.06 5.83650325 2.67788 12/24/2004 17:40:45 29.40136388 2255.47783 1511170.15 5.83650324 2.67792 12/24/2004 17:41:00 29.40136327 2255.47964 1511171.36 5.83650325 2.67788 12/24/2004 17:41:15 29.40136454 2255.47594 1511168.88 5.83650324 2.67792 12/24/2004 17:41:30 29.40136655 2255.47016 1511165.01 5.83650324 2.67790 12/24/2004 17:41:45 29.40136662 2255.46998 1511164.89 5.83650325 2.67788 12/24/2004 17:42:00 29.40136467 2255.47556 1511168.63 5.83650324 2.67792 12/24/2004 17:42:15 29.40136214 2255.48283 1511173.50 5.83650324 2.67792 12/24/2004 17:42:30 29.40136080 2255.48667 1511176.07 5.83650323 2.67797 12/24/2004 17:42:45 29.40136060 2255.48729 1511176.48 5.83650324 2.67792 12/24/2004 17:43:00 29.40136184 2255.48372 1511174.09 5.83650324 2.67792 12/24/2004 17:43:15 29.40136446 2255.47614 1511169.01 5.83650323 2.67794 12/24/2004 17:43:30 29.40136617 2255.47120 1511165.70 5.83650323 2.67797 12/24/2004 17:43:45 29.40136474 2255.47537 1511168.50 5.83650324 2.67792 12/24/2004 17:44:00 29.40136160 2255.48438 1511174.53 5.83650323 2.67797 12/24/2004 17:44:15 29.40136036 2255.48795 1511176.92 5.83650323 2.67797 12/24/2004 17:44:30 29.40136125 2255.48539 1511175.21 5.83650323 2.67797 12/24/2004 17:44:45 29.40136153 2255.48454 1511174.64 5.83650322 2.67801 12/24/2004 17:45:00 29.40136132 2255.48519 1511175.08 5.83650323 2.67797 12/24/2004 17:45:15 29.40136039 2255.48783 1511176.85 5.83650322 2.67799 12/24/2004 17:45:30 29.40135797 2255.49479 1511181.51 5.83650322 2.67801 12/24/2004 17:45:45 29.40135609 2255.50023 1511185.15 5.83650322 2.67801 12/24/2004 17:46:00 29.40135712 2255.49729 1511183.18 5.83650323 2.67797 12/24/2004 17:46:15 29.40135933 2255.49084 1511178.86 5.83650321 2.67805 12/24/2004 17:46:30 29.40135940 2255.49067 1511178.75 5.83650322 2.67801 12/24/2004 17:46:45 29.40135944 2255.49055 1511178.67 5.83650322 2.67801 12/24/2004 17:47:00 29.40136022 2255.48828 1511177.15 5.83650321 2.67805 12/24/2004 17:47:15 29.40135903 2255.49174 1511179.47 5.83650321 2.67803 12/24/2004 17:47:30 29.40135732 2255.49663 1511182.74 5.83650321 2.67805 12/24/2004 17:47:45 29.40135752 2255.49606 1511182.36 5.83650321 2.67805 12/24/2004 17:48:00 29.40135695 2255.49771 1511183.47 5.83650321 2.67805 12/24/2004 17:48:15 29.40135489 2255.50365 1511187.44 5.83650321 2.67805 12/24/2004 17:48:30 29.40135462 2255.50444 1511187.97 5.83650321 2.67805 12/24/2004 17:48:45 29.40135709 2255.49729 1511183.18 5.83650319 2.67809 12/24/2004 17:49:00 29.40135896 2255.49191 1511179.58 5.83650320 2.67807 12/24/2004 17:49:15 29.40135859 2255.49295 1511180.28 5.83650319 2.67809 12/24/2004 17:49:30 29.40135749 2255.49613 1511182.40 5.83650319 2.67809 12/24/2004 17:49:45 29.40135704 2255.49741 1511183.26 5.83650319 2.67809 12/24/2004 17:50:00 29.40135702 2255.49748 1511183.31 5.83650319 2.67809 12/24/2004 17:50:15 29.40135592 2255.50063 1511185.42 5.83650318 2.67813 12/24/2004 17:50:30 29.40135432 2255.50527 1511188.53 5.83650319 2.67809 12/24/2004 17:50:45 29.40135417 2255.50565 1511188.79 5.83650318 2.67813 12/24/2004 17:51:00 29.40135506 2255.50311 1511187.08 5.83650319 2.67811 12/24/2004 17:51:15 29.40135664 2255.49850 1511184.00 5.83650317 2.67818 12/24/2004 17:51:30 29.40135663 2255.49856 1511184.03 5.83650318 2.67813 12/24/2004 17:51:45 29.40135558 2255.50159 1511186.07 5.83650318 2.67813 12/24/2004 17:52:00 29.40135520 2255.50266 1511186.78 5.83650317 2.67818 12/24/2004 17:52:15 29.40135425 2255.50540 1511188.62 5.83650317 2.67818 12/24/2004 17:52:30 29.40135298 2255.50907 1511191.08 5.83650317 2.67818 12/24/2004 17:52:45 29.40135257 2255.51023 1511191.86 5.83650317 2.67820 12/24/2004 17:53:00 29.40135114 2255.51437 1511194.63 5.83650317 2.67818 12/24/2004 17:53:15 29.40134935 2255.51948 1511198.05 5.83650316 2.67822 12/24/2004 17:53:30 29.40134970 2255.51850 1511197.40 5.83650317 2.67818 12/24/2004 17:53:45 29.40135229 2255.51101 1511192.37 5.83650316 2.67822 12/24/2004 17:54:00 29.40135326 2255.50822 1511190.51 5.83650316 2.67822 12/24/2004 17:54:15 29.40135363 2255.50716 1511189.80 5.83650316 2.67822 12/24/2004 17:54:30 29.40135356 2255.50732 1511189.91 5.83650316 2.67824 12/24/2004 17:54:45 29.40135301 2255.50894 1511190.99 5.83650316 2.67822 12/24/2004 17:55:00 29.40135216 2255.51135 1511192.60 5.83650315 2.67826 12/24/2004 17:55:15 29.40135195 2255.51196 1511193.01 5.83650315 2.67826 12/24/2004 17:55:30 29.40135213 2255.51144 1511192.67 5.83650315 2.67826 12/24/2004 17:55:45 29.40135188 2255.51212 1511193.12 5.83650314 2.67830 12/24/2004 17:56:00 29.40135049 2255.51617 1511195.84 5.83650315 2.67826 12/24/2004 17:56:15 29.40134915 2255.52001 1511198.40 5.83650314 2.67830 12/24/2004 17:56:30 29.40134902 2255.52039 1511198.66 5.83650315 2.67828 12/24/2004 17:56:45 29.40134983 2255.51804 1511197.08 5.83650314 2.67830 12/24/2004 17:57:00 29.40134994 2255.51772 1511196.87 5.83650314 2.67830 12/24/2004 17:57:15 29.40134983 2255.51800 1511197.06 5.83650313 2.67835 12/24/2004 17:57:30 29.40134936 2255.51939 1511197.99 5.83650314 2.67830 12/24/2004 17:57:45 29.40134874 2255.52116 1511199.17 5.83650313 2.67835 12/24/2004 17:58:00 29.40134881 2255.52094 1511199.03 5.83650313 2.67835 12/24/2004 17:58:15 29.40134976 2255.51818 1511197.18 5.83650312 2.67837 12/24/2004 17:58:30 29.40134957 2255.51877 1511197.58 5.83650313 2.67835 12/24/2004 17:58:45 29.40134768 2255.52416 1511201.18 5.83650312 2.67839 12/24/2004 17:59:00 29.40134532 2255.53098 1511205.76 5.83650312 2.67839 12/24/2004 17:59:15 29.40134471 2255.53273 1511206.93 5.83650312 2.67839 12/24/2004 17:59:30 29.40134617 2255.52851 1511204.10 5.83650312 2.67839 12/24/2004 17:59:45 29.40134792 2255.52347 1511200.72 5.83650312 2.67839 12/24/2004 18:00:00 29.40134826 2255.52245 1511200.04 5.83650310 2.67845 12/24/2004 18:00:15 29.40134727 2255.52534 1511201.98 5.83650312 2.67839 12/24/2004 18:00:30 29.40134533 2255.53092 1511205.72 5.83650311 2.67843 12/24/2004 18:00:45 29.40134351 2255.53617 1511209.23 5.83650311 2.67843 12/24/2004 18:01:00 29.40134474 2255.53256 1511206.82 5.83650310 2.67847 12/24/2004 18:01:15 29.40134764 2255.52424 1511201.24 5.83650311 2.67843 12/24/2004 18:01:30 29.40134820 2255.52261 1511200.15 5.83650310 2.67847 12/24/2004 18:01:45 29.40134615 2255.52854 1511204.12 5.83650310 2.67845 12/24/2004 18:02:00 29.40134398 2255.53476 1511208.29 5.83650310 2.67847 12/24/2004 18:02:15 29.40134304 2255.53746 1511210.10 5.83650309 2.67852 12/24/2004 18:02:30 29.40134368 2255.53564 1511208.88 5.83650310 2.67847 12/24/2004 18:02:45 29.40134444 2255.53342 1511207.39 5.83650309 2.67852 12/24/2004 18:03:00 29.40134509 2255.53155 1511206.14 5.83650309 2.67852 12/24/2004 18:03:15 29.40134593 2255.52911 1511204.50 5.83650309 2.67852 12/24/2004 18:03:30 29.40134639 2255.52779 1511203.62 5.83650308 2.67854 12/24/2004 18:03:45 29.40134576 2255.52960 1511204.83 5.83650309 2.67852 12/24/2004 18:04:00 29.40134485 2255.53220 1511206.58 5.83650308 2.67856 12/24/2004 18:04:15 29.40134563 2255.52994 1511205.06 5.83650308 2.67856 12/24/2004 18:04:30 29.40134624 2255.52819 1511203.89 5.83650308 2.67856 12/24/2004 18:04:45 29.40134423 2255.53398 1511207.76 5.83650308 2.67856 12/24/2004 18:05:00 29.40134104 2255.54315 1511213.91 5.83650307 2.67858 12/24/2004 18:05:15 29.40134078 2255.54390 1511214.41 5.83650306 2.67860 12/24/2004 18:05:30 29.40134242 2255.53917 1511211.24 5.83650306 2.67860 12/24/2004 18:05:45 29.40134443 2255.53338 1511207.36 5.83650306 2.67860 12/24/2004 18:06:00 29.40134580 2255.52941 1511204.71 5.83650306 2.67860 12/24/2004 18:06:15 29.40134505 2255.53155 1511206.14 5.83650305 2.67864 12/24/2004 18:06:30 29.40134347 2255.53610 1511209.19 5.83650305 2.67864 12/24/2004 18:06:45 29.40134297 2255.53757 1511210.17 5.83650306 2.67862 12/24/2004 18:07:00 29.40134306 2255.53729 1511209.98 5.83650305 2.67864 12/24/2004 18:07:15 29.40134167 2255.54127 1511212.65 5.83650304 2.67869 12/24/2004 18:07:30 29.40134088 2255.54357 1511214.19 5.83650305 2.67864 12/24/2004 18:07:45 29.40133941 2255.54777 1511217.01 5.83650304 2.67869 12/24/2004 18:08:00 29.40133834 2255.55085 1511219.07 5.83650304 2.67869 12/24/2004 18:08:15 29.40133938 2255.54787 1511217.07 5.83650304 2.67869 12/24/2004 18:08:30 29.40134181 2255.54086 1511212.38 5.83650304 2.67871 12/24/2004 18:08:45 29.40134337 2255.53637 1511209.37 5.83650304 2.67869 12/24/2004 18:09:00 29.40134379 2255.53513 1511208.54 5.83650303 2.67873 12/24/2004 18:09:15 29.40134272 2255.53824 1511210.62 5.83650304 2.67869 12/24/2004 18:09:30 29.40134187 2255.54065 1511212.23 5.83650303 2.67873 12/24/2004 18:09:45 29.40134201 2255.54025 1511211.97 5.83650303 2.67873 12/24/2004 18:10:00 29.40134262 2255.53845 1511210.76 5.83650302 2.67879 12/24/2004 18:10:15 29.40134163 2255.54134 1511212.70 5.83650303 2.67873 12/24/2004 18:10:30 29.40133965 2255.54702 1511216.50 5.83650302 2.67877 12/24/2004 18:10:45 29.40133856 2255.55020 1511218.64 5.83650303 2.67873 12/24/2004 18:11:00 29.40133937 2255.54783 1511217.05 5.83650302 2.67877 12/24/2004 18:11:15 29.40134126 2255.54236 1511213.38 5.83650301 2.67881 12/24/2004 18:11:30 29.40134187 2255.54061 1511212.21 5.83650302 2.67877 12/24/2004 18:11:45 29.40134139 2255.54200 1511213.14 5.83650302 2.67879 12/24/2004 18:12:00 29.40133965 2255.54702 1511216.50 5.83650302 2.67877 12/24/2004 18:12:15 29.40133777 2255.55241 1511220.11 5.83650301 2.67881 12/24/2004 18:12:30 29.40133745 2255.55332 1511220.72 5.83650301 2.67881 12/24/2004 18:12:45 29.40133907 2255.54866 1511217.60 5.83650301 2.67881 12/24/2004 18:13:00 29.40134211 2255.53989 1511211.73 5.83650301 2.67881 12/24/2004 18:13:15 29.40134487 2255.53192 1511206.39 5.83650300 2.67883 12/24/2004 18:13:30 29.40134488 2255.53188 1511206.36 5.83650300 2.67885 12/24/2004 18:13:45 29.40134098 2255.54314 1511213.91 5.83650301 2.67881 12/24/2004 18:14:00 29.40133790 2255.55200 1511219.84 5.83650300 2.67885 12/24/2004 18:14:15 29.40133746 2255.55323 1511220.66 5.83650299 2.67890 12/24/2004 18:14:30 29.40133890 2255.54912 1511217.91 5.83650300 2.67885 12/24/2004 18:14:45 29.40134005 2255.54580 1511215.68 5.83650300 2.67885 12/24/2004 18:15:00 29.40134143 2255.54181 1511213.01 5.83650299 2.67888 12/24/2004 18:15:15 29.40134300 2255.53727 1511209.97 5.83650299 2.67890 12/24/2004 18:15:30 29.40134180 2255.54074 1511212.29 5.83650299 2.67890 12/24/2004 18:15:45 29.40133904 2255.54869 1511217.63 5.83650299 2.67890 12/24/2004 18:16:00 29.40133791 2255.55195 1511219.80 5.83650299 2.67890 12/24/2004 18:16:15 29.40133852 2255.55017 1511218.62 5.83650299 2.67890 12/24/2004 18:16:30 29.40133841 2255.55048 1511218.82 5.83650298 2.67892 12/24/2004 18:16:45 29.40133733 2255.55362 1511220.93 5.83650299 2.67890 12/24/2004 18:17:00 29.40133671 2255.55536 1511222.09 5.83650298 2.67894 12/24/2004 18:17:15 29.40133767 2255.55260 1511220.24 5.83650298 2.67894 12/24/2004 18:17:30 29.40134002 2255.54583 1511215.71 5.83650298 2.67894 12/24/2004 18:17:45 29.40134092 2255.54321 1511213.95 5.83650297 2.67898 12/24/2004 18:18:00 29.40133917 2255.54827 1511217.34 5.83650298 2.67894 12/24/2004 18:18:15 29.40133810 2255.55133 1511219.39 5.83650297 2.67896 12/24/2004 18:18:30 29.40134044 2255.54459 1511214.88 5.83650297 2.67898 12/24/2004 18:18:45 29.40134064 2255.54400 1511214.48 5.83650297 2.67898 12/24/2004 18:19:00 29.40133834 2255.55063 1511218.92 5.83650297 2.67898 12/24/2004 18:19:15 29.40133698 2255.55454 1511221.54 5.83650297 2.67898 12/24/2004 18:19:30 29.40133753 2255.55297 1511220.49 5.83650297 2.67898 12/24/2004 18:19:45 29.40133825 2255.55085 1511219.07 5.83650295 2.67905 12/24/2004 18:20:00 29.40133944 2255.54747 1511216.81 5.83650297 2.67898 12/24/2004 18:20:15 29.40134109 2255.54269 1511213.60 5.83650296 2.67902 12/24/2004 18:20:30 29.40134098 2255.54298 1511213.80 5.83650296 2.67902 12/24/2004 18:20:45 29.40133971 2255.54662 1511216.23 5.83650295 2.67907 12/24/2004 18:21:00 29.40133917 2255.54820 1511217.30 5.83650296 2.67902 12/24/2004 18:21:15 29.40133852 2255.55006 1511218.54 5.83650295 2.67905 12/24/2004 18:21:30 29.40133643 2255.55611 1511222.59 5.83650296 2.67902 12/24/2004 18:21:45 29.40133596 2255.55743 1511223.48 5.83650295 2.67907 12/24/2004 18:22:00 29.40133808 2255.55132 1511219.39 5.83650295 2.67907 12/24/2004 18:22:15 29.40134054 2255.54420 1511214.61 5.83650293 2.67911 12/24/2004 18:22:30 29.40134053 2255.54425 1511214.65 5.83650295 2.67907 12/24/2004 18:22:45 29.40133859 2255.54983 1511218.39 5.83650294 2.67909 12/24/2004 18:23:00 29.40133767 2255.55251 1511220.18 5.83650295 2.67907 12/24/2004 18:23:15 29.40133851 2255.55004 1511218.52 5.83650293 2.67911 12/24/2004 18:23:30 29.40133798 2255.55159 1511219.56 5.83650293 2.67911 12/24/2004 18:23:45 29.40133596 2255.55737 1511223.44 5.83650292 2.67915 12/24/2004 18:24:00 29.40133610 2255.55701 1511223.19 5.83650293 2.67911 12/24/2004 18:24:15 29.40133752 2255.55289 1511220.44 5.83650293 2.67911 12/24/2004 18:24:30 29.40133763 2255.55252 1511220.19 5.83650292 2.67917 12/24/2004 18:24:45 29.40133603 2255.55720 1511223.33 5.83650293 2.67911 12/24/2004 18:25:00 29.40133517 2255.55963 1511224.96 5.83650292 2.67915 12/24/2004 18:25:15 29.40133598 2255.55726 1511223.37 5.83650291 2.67919 12/24/2004 18:25:30 29.40133647 2255.55589 1511222.45 5.83650292 2.67915 12/24/2004 18:25:45 29.40133634 2255.55628 1511222.71 5.83650292 2.67915 12/24/2004 18:26:00 29.40133654 2255.55568 1511222.30 5.83650292 2.67917 12/24/2004 18:26:15 29.40133650 2255.55578 1511222.38 5.83650291 2.67919 12/24/2004 18:26:30 29.40133695 2255.55448 1511221.50 5.83650291 2.67919 12/24/2004 18:26:45 29.40133845 2255.55014 1511218.60 5.83650291 2.67919 12/24/2004 18:27:00 29.40133914 2255.54814 1511217.25 5.83650290 2.67924 12/24/2004 18:27:15 29.40133848 2255.55007 1511218.55 5.83650291 2.67919 12/24/2004 18:27:30 29.40133781 2255.55200 1511219.84 5.83650291 2.67922 12/24/2004 18:27:45 29.40133794 2255.55159 1511219.56 5.83650290 2.67924 12/24/2004 18:28:00 29.40133777 2255.55208 1511219.89 5.83650290 2.67924 12/24/2004 18:28:15 29.40133619 2255.55664 1511222.95 5.83650290 2.67924 12/24/2004 18:28:30 29.40133507 2255.55987 1511225.11 5.83650290 2.67924 12/24/2004 18:28:45 29.40133599 2255.55717 1511223.31 5.83650289 2.67928 12/24/2004 18:29:00 29.40133746 2255.55295 1511220.48 5.83650290 2.67926 12/24/2004 18:29:15 29.40133698 2255.55434 1511221.41 5.83650289 2.67928 12/24/2004 18:29:30 29.40133524 2255.55934 1511224.76 5.83650289 2.67928 12/24/2004 18:29:45 29.40133599 2255.55717 1511223.31 5.83650289 2.67928 12/24/2004 18:30:00 29.40133897 2255.54860 1511217.56 5.83650289 2.67928 12/24/2004 18:30:15 29.40134012 2255.54527 1511215.33 5.83650289 2.67928 12/24/2004 18:30:30 29.40133934 2255.54750 1511216.82 5.83650289 2.67930 12/24/2004 18:30:45 29.40133869 2255.54936 1511218.07 5.83650288 2.67932 12/24/2004 18:31:00 29.40133845 2255.55007 1511218.55 5.83650288 2.67932 12/24/2004 18:31:15 29.40133770 2255.55221 1511219.98 5.83650288 2.67932 12/24/2004 18:31:30 29.40133716 2255.55376 1511221.02 5.83650287 2.67936 12/24/2004 18:31:45 29.40133712 2255.55389 1511221.11 5.83650288 2.67932 12/24/2004 18:32:00 29.40133745 2255.55291 1511220.45 5.83650287 2.67934 12/24/2004 18:32:15 29.40133726 2255.55346 1511220.82 5.83650287 2.67936 12/24/2004 18:32:30 29.40133661 2255.55533 1511222.07 5.83650287 2.67936 12/24/2004 18:32:45 29.40133613 2255.55671 1511223.00 5.83650287 2.67936 12/24/2004 18:33:00 29.40133636 2255.55605 1511222.55 5.83650287 2.67936 12/24/2004 18:33:15 29.40133709 2255.55392 1511221.13 5.83650286 2.67940 12/24/2004 18:33:30 29.40133791 2255.55157 1511219.55 5.83650286 2.67938 12/24/2004 18:33:45 29.40133848 2255.54991 1511218.44 5.83650286 2.67940 12/24/2004 18:34:00 29.40133794 2255.55146 1511219.48 5.83650286 2.67940 12/24/2004 18:34:15 29.40133729 2255.55333 1511220.73 5.83650286 2.67940 12/24/2004 18:34:30 29.40133822 2255.55067 1511218.95 5.83650286 2.67940 12/24/2004 18:34:45 29.40133985 2255.54595 1511215.79 5.83650285 2.67943 12/24/2004 18:35:00 29.40134044 2255.54423 1511214.64 5.83650285 2.67945 12/24/2004 18:35:15 29.40133928 2255.54758 1511216.88 5.83650285 2.67945 12/24/2004 18:35:30 29.40133756 2255.55254 1511220.20 5.83650285 2.67945 12/24/2004 18:35:45 29.40133575 2255.55773 1511223.68 5.83650285 2.67945 12/24/2004 18:36:00 29.40133562 2255.55813 1511223.94 5.83650285 2.67945 12/24/2004 18:36:15 29.40133722 2255.55348 1511220.83 5.83650284 2.67947 12/24/2004 18:36:30 29.40133858 2255.54955 1511218.20 5.83650284 2.67949 12/24/2004 18:36:45 29.40133897 2255.54844 1511217.45 5.83650284 2.67949 12/24/2004 18:37:00 29.40133887 2255.54877 1511217.67 5.83650285 2.67945 12/24/2004 18:37:15 29.40133975 2255.54617 1511215.94 5.83650284 2.67949 12/24/2004 18:37:30 29.40134063 2255.54363 1511214.24 5.83650284 2.67949 12/24/2004 18:37:45 29.40134064 2255.54359 1511214.21 5.83650283 2.67951 12/24/2004 18:38:00 29.40134119 2255.54200 1511213.14 5.83650283 2.67953 12/24/2004 18:38:15 29.40134163 2255.54078 1511212.32 5.83650284 2.67949 12/24/2004 18:38:30 29.40134146 2255.54121 1511212.61 5.83650283 2.67953 12/24/2004 18:38:45 29.40133921 2255.54772 1511216.97 5.83650283 2.67953 12/24/2004 18:39:00 29.40133718 2255.55355 1511220.88 5.83650283 2.67953 12/24/2004 18:39:15 29.40133729 2255.55322 1511220.66 5.83650282 2.67955 12/24/2004 18:39:30 29.40133965 2255.54644 1511216.11 5.83650283 2.67953 12/24/2004 18:39:45 29.40134132 2255.54160 1511212.87 5.83650282 2.67957 12/24/2004 18:40:00 29.40134122 2255.54190 1511213.08 5.83650283 2.67953 12/24/2004 18:40:15 29.40134061 2255.54364 1511214.24 5.83650282 2.67957 12/24/2004 18:40:30 29.40133995 2255.54552 1511215.50 5.83650281 2.67960 12/24/2004 18:40:45 29.40134054 2255.54384 1511214.37 5.83650282 2.67957 12/24/2004 18:41:00 29.40134109 2255.54226 1511213.32 5.83650282 2.67957 12/24/2004 18:41:15 29.40134177 2255.54029 1511212.00 5.83650282 2.67957 12/24/2004 18:41:30 29.40134118 2255.54196 1511213.11 5.83650280 2.67962 12/24/2004 18:41:45 29.40133948 2255.54690 1511216.42 5.83650282 2.67957 12/24/2004 18:42:00 29.40134068 2255.54343 1511214.10 5.83650281 2.67960 12/24/2004 18:42:15 29.40134228 2255.53881 1511211.00 5.83650280 2.67962 12/24/2004 18:42:30 29.40134225 2255.53888 1511211.05 5.83650280 2.67962 12/24/2004 18:42:45 29.40134112 2255.54210 1511213.21 5.83650279 2.67966 12/24/2004 18:43:00 29.40134183 2255.54009 1511211.86 5.83650280 2.67962 12/24/2004 18:43:15 29.40134304 2255.53662 1511209.53 5.83650280 2.67962 12/24/2004 18:43:30 29.40134436 2255.53278 1511206.96 5.83650280 2.67964 12/24/2004 18:43:45 29.40134451 2255.53235 1511206.67 5.83650279 2.67966 12/24/2004 18:44:00 29.40134310 2255.53639 1511209.38 5.83650279 2.67966 12/24/2004 18:44:15 29.40134159 2255.54075 1511212.30 5.83650279 2.67966 12/24/2004 18:44:30 29.40134276 2255.53734 1511210.02 5.83650278 2.67970 12/24/2004 18:44:45 29.40134403 2255.53374 1511207.61 5.83650280 2.67964 12/24/2004 18:45:00 29.40134426 2255.53303 1511207.13 5.83650278 2.67970 12/24/2004 18:45:15 29.40134413 2255.53340 1511207.38 5.83650278 2.67970 12/24/2004 18:45:30 29.40134419 2255.53326 1511207.28 5.83650279 2.67966 12/24/2004 18:45:45 29.40134382 2255.53429 1511207.97 5.83650278 2.67970 12/24/2004 18:46:00 29.40134211 2255.53921 1511211.27 5.83650278 2.67970 12/24/2004 18:46:15 29.40134200 2255.53951 1511211.47 5.83650278 2.67972 12/24/2004 18:46:30 29.40134304 2255.53655 1511209.49 5.83650278 2.67970 12/24/2004 18:46:45 29.40134351 2255.53514 1511208.54 5.83650277 2.67974 12/24/2004 18:47:00 29.40134217 2255.53904 1511211.16 5.83650278 2.67970 12/24/2004 18:47:15 29.40134112 2255.54204 1511213.16 5.83650277 2.67974 12/24/2004 18:47:30 29.40134331 2255.53573 1511208.94 5.83650277 2.67974 12/24/2004 18:47:45 29.40134566 2255.52894 1511204.39 5.83650277 2.67977 12/24/2004 18:48:00 29.40134594 2255.52814 1511203.86 5.83650277 2.67974 12/24/2004 18:48:15 29.40134515 2255.53043 1511205.39 5.83650277 2.67974 12/24/2004 18:48:30 29.40134457 2255.53209 1511206.50 5.83650277 2.67974 12/24/2004 18:48:45 29.40134423 2255.53304 1511207.14 5.83650276 2.67979 12/24/2004 18:49:00 29.40134443 2255.53245 1511206.74 5.83650276 2.67981 12/24/2004 18:49:15 29.40134451 2255.53228 1511206.63 5.83650277 2.67974 12/24/2004 18:49:30 29.40134446 2255.53234 1511206.67 5.83650275 2.67983 12/24/2004 18:49:45 29.40134618 2255.52742 1511203.37 5.83650276 2.67979 12/24/2004 18:50:00 29.40134796 2255.52230 1511199.94 5.83650276 2.67979 12/24/2004 18:50:15 29.40134710 2255.52479 1511201.61 5.83650276 2.67979 12/24/2004 18:50:30 29.40134570 2255.52878 1511204.29 5.83650276 2.67981 12/24/2004 18:50:45 29.40134641 2255.52672 1511202.90 5.83650275 2.67983 12/24/2004 18:51:00 29.40134779 2255.52276 1511200.25 5.83650275 2.67983 12/24/2004 18:51:15 29.40134768 2255.52308 1511200.46 5.83650275 2.67983 12/24/2004 18:51:30 29.40134625 2255.52719 1511203.22 5.83650275 2.67983 12/24/2004 18:51:45 29.40134601 2255.52790 1511203.69 5.83650276 2.67981 12/24/2004 18:52:00 29.40134737 2255.52393 1511201.03 5.83650274 2.67987 12/24/2004 18:52:15 29.40134816 2255.52167 1511199.52 5.83650275 2.67983 12/24/2004 18:52:30 29.40134764 2255.52318 1511200.53 5.83650275 2.67983 12/24/2004 18:52:45 29.40134765 2255.52312 1511200.49 5.83650274 2.67987 12/24/2004 18:53:00 29.40134894 2255.51940 1511198.00 5.83650274 2.67987 12/24/2004 18:53:15 29.40135059 2255.51466 1511194.82 5.83650274 2.67985 12/24/2004 18:53:30 29.40135055 2255.51474 1511194.87 5.83650273 2.67991 12/24/2004 18:53:45 29.40134939 2255.51810 1511197.12 5.83650274 2.67987 12/24/2004 18:54:00 29.40134798 2255.52216 1511199.85 5.83650274 2.67987 12/24/2004 18:54:15 29.40134851 2255.52062 1511198.82 5.83650273 2.67991 12/24/2004 18:54:30 29.40134936 2255.51818 1511197.18 5.83650273 2.67989 12/24/2004 18:54:45 29.40134959 2255.51753 1511196.74 5.83650274 2.67987 12/24/2004 18:55:00 29.40135049 2255.51491 1511194.99 5.83650273 2.67991 12/24/2004 18:55:15 29.40135188 2255.51089 1511192.30 5.83650273 2.67991 12/24/2004 18:55:30 29.40135145 2255.51215 1511193.14 5.83650273 2.67991 12/24/2004 18:55:45 29.40135106 2255.51324 1511193.87 5.83650272 2.67993 12/24/2004 18:56:00 29.40135069 2255.51429 1511194.57 5.83650272 2.67996 12/24/2004 18:56:15 29.40135154 2255.51188 1511192.96 5.83650273 2.67991 12/24/2004 18:56:30 29.40135308 2255.50741 1511189.97 5.83650272 2.67996 12/24/2004 18:56:45 29.40135302 2255.50759 1511190.08 5.83650272 2.67996 12/24/2004 18:57:00 29.40135260 2255.50882 1511190.91 5.83650273 2.67991 12/24/2004 18:57:15 29.40135254 2255.50895 1511191.00 5.83650271 2.67998 12/24/2004 18:57:30 29.40135185 2255.51096 1511192.34 5.83650272 2.67996 12/24/2004 18:57:45 29.40135148 2255.51202 1511193.05 5.83650272 2.67996 12/24/2004 18:58:00 29.40135257 2255.50886 1511190.93 5.83650271 2.68000 12/24/2004 18:58:15 29.40135428 2255.50394 1511187.64 5.83650272 2.67996 12/24/2004 18:58:30 29.40135564 2255.50001 1511185.00 5.83650271 2.67998 12/24/2004 18:58:45 29.40135589 2255.49928 1511184.52 5.83650271 2.68000 12/24/2004 18:59:00 29.40135544 2255.50058 1511185.39 5.83650271 2.68000 12/24/2004 18:59:15 29.40135547 2255.50048 1511185.32 5.83650271 2.68000 12/24/2004 18:59:30 29.40135596 2255.49908 1511184.38 5.83650271 2.68000 12/24/2004 18:59:45 29.40135739 2255.49495 1511181.62 5.83650270 2.68002 12/24/2004 19:00:00 29.40135760 2255.49435 1511181.22 5.83650271 2.68000 12/24/2004 19:00:15 29.40135612 2255.49858 1511184.05 5.83650270 2.68004 12/24/2004 19:00:30 29.40135557 2255.50015 1511185.10 5.83650270 2.68004 12/24/2004 19:00:45 29.40135739 2255.49494 1511181.61 5.83650271 2.68000 12/24/2004 19:01:00 29.40135906 2255.49010 1511178.37 5.83650270 2.68004 12/24/2004 19:01:15 29.40135849 2255.49174 1511179.47 5.83650269 2.68006 12/24/2004 19:01:30 29.40135667 2255.49700 1511182.99 5.83650270 2.68004 12/24/2004 19:01:45 29.40135540 2255.50065 1511185.43 5.83650270 2.68004 12/24/2004 19:02:00 29.40135674 2255.49675 1511182.82 5.83650269 2.68008 12/24/2004 19:02:15 29.40136012 2255.48705 1511176.32 5.83650270 2.68004 12/24/2004 19:02:30 29.40136286 2255.47915 1511171.03 5.83650269 2.68006 12/24/2004 19:02:45 29.40136290 2255.47902 1511170.94 5.83650269 2.68008 12/24/2004 19:03:00 29.40136101 2255.48446 1511174.59 5.83650269 2.68008 12/24/2004 19:03:15 29.40135903 2255.49020 1511178.44 5.83650270 2.68004 12/24/2004 19:03:30 29.40135862 2255.49133 1511179.19 5.83650269 2.68008 12/24/2004 19:03:45 29.40135971 2255.48818 1511177.08 5.83650268 2.68010 12/24/2004 19:04:00 29.40136152 2255.48298 1511173.59 5.83650269 2.68008 12/24/2004 19:04:15 29.40136221 2255.48099 1511172.26 5.83650269 2.68008 12/24/2004 19:04:30 29.40136368 2255.47674 1511169.41 5.83650267 2.68012 12/24/2004 19:04:45 29.40136412 2255.47549 1511168.58 5.83650269 2.68008 12/24/2004 19:05:00 29.40136232 2255.48066 1511172.04 5.83650267 2.68012 12/24/2004 19:05:15 29.40136169 2255.48247 1511173.25 5.83650268 2.68010 12/24/2004 19:05:30 29.40136306 2255.47851 1511170.60 5.83650267 2.68012 12/24/2004 19:05:45 29.40136364 2255.47684 1511169.48 5.83650267 2.68012 12/24/2004 19:06:00 29.40136310 2255.47839 1511170.52 5.83650267 2.68012 12/24/2004 19:06:15 29.40136333 2255.47769 1511170.05 5.83650266 2.68017 12/24/2004 19:06:30 29.40136467 2255.47390 1511167.51 5.83650268 2.68010 12/24/2004 19:06:45 29.40136522 2255.47225 1511166.41 5.83650266 2.68017 12/24/2004 19:07:00 29.40136422 2255.47513 1511168.34 5.83650266 2.68017 12/24/2004 19:07:15 29.40136392 2255.47605 1511168.95 5.83650267 2.68012 12/24/2004 19:07:30 29.40136443 2255.47454 1511167.94 5.83650266 2.68017 12/24/2004 19:07:45 29.40136515 2255.47243 1511166.53 5.83650266 2.68019 12/24/2004 19:08:00 29.40136580 2255.47060 1511165.30 5.83650266 2.68017 12/24/2004 19:08:15 29.40136603 2255.46991 1511164.84 5.83650266 2.68017 12/24/2004 19:08:30 29.40136617 2255.46951 1511164.57 5.83650266 2.68017 12/24/2004 19:08:45 29.40136710 2255.46680 1511162.76 5.83650265 2.68021 12/24/2004 19:09:00 29.40136754 2255.46555 1511161.92 5.83650266 2.68019 12/24/2004 19:09:15 29.40136699 2255.46712 1511162.97 5.83650265 2.68021 12/24/2004 19:09:30 29.40136750 2255.46567 1511162.00 5.83650266 2.68017 12/24/2004 19:09:45 29.40136901 2255.46130 1511159.07 5.83650265 2.68021 12/24/2004 19:10:00 29.40137093 2255.45576 1511155.36 5.83650265 2.68021 12/24/2004 19:10:15 29.40137246 2255.45133 1511152.39 5.83650265 2.68023 12/24/2004 19:10:30 29.40137260 2255.45096 1511152.14 5.83650265 2.68021 12/24/2004 19:10:45 29.40137068 2255.45644 1511155.82 5.83650264 2.68025 12/24/2004 19:11:00 29.40136863 2255.46239 1511159.80 5.83650265 2.68021 12/24/2004 19:11:15 29.40136826 2255.46344 1511160.50 5.83650264 2.68025 12/24/2004 19:11:30 29.40136864 2255.46233 1511159.76 5.83650264 2.68025 12/24/2004 19:11:45 29.40136980 2255.45902 1511157.54 5.83650265 2.68023 12/24/2004 19:12:00 29.40137048 2255.45703 1511156.21 5.83650264 2.68025 12/24/2004 19:12:15 29.40137147 2255.45418 1511154.30 5.83650264 2.68025 12/24/2004 19:12:30 29.40137260 2255.45092 1511152.12 5.83650264 2.68025 12/24/2004 19:12:45 29.40137441 2255.44570 1511148.62 5.83650264 2.68025 12/24/2004 19:13:00 29.40137547 2255.44263 1511146.56 5.83650264 2.68027 12/24/2004 19:13:15 29.40137492 2255.44422 1511147.63 5.83650264 2.68025 12/24/2004 19:13:30 29.40137489 2255.44429 1511147.67 5.83650263 2.68029 12/24/2004 19:13:45 29.40137541 2255.44283 1511146.69 5.83650264 2.68025 12/24/2004 19:14:00 29.40137414 2255.44646 1511149.13 5.83650263 2.68029 12/24/2004 19:14:15 29.40137185 2255.45308 1511153.56 5.83650264 2.68027 12/24/2004 19:14:30 29.40137191 2255.45283 1511153.40 5.83650262 2.68034 12/24/2004 19:14:45 29.40137479 2255.44459 1511147.87 5.83650263 2.68029 12/24/2004 19:15:00 29.40137752 2255.43670 1511142.59 5.83650263 2.68029 12/24/2004 19:15:15 29.40137807 2255.43509 1511141.51 5.83650262 2.68034 12/24/2004 19:15:30 29.40137769 2255.43619 1511142.25 5.83650263 2.68032 12/24/2004 19:15:45 29.40137773 2255.43608 1511142.17 5.83650262 2.68034 12/24/2004 19:16:00 29.40137838 2255.43421 1511140.92 5.83650262 2.68034 12/24/2004 19:16:15 29.40137834 2255.43431 1511140.99 5.83650262 2.68034 12/24/2004 19:16:30 29.40137766 2255.43628 1511142.31 5.83650262 2.68034 12/24/2004 19:16:45 29.40137851 2255.43380 1511140.64 5.83650261 2.68036 12/24/2004 19:17:00 29.40138043 2255.42830 1511136.96 5.83650262 2.68034 12/24/2004 19:17:15 29.40138248 2255.42235 1511132.98 5.83650261 2.68038 12/24/2004 19:17:30 29.40138296 2255.42101 1511132.07 5.83650262 2.68034 12/24/2004 19:17:45 29.40138265 2255.42186 1511132.65 5.83650261 2.68038 12/24/2004 19:18:00 29.40138159 2255.42490 1511134.68 5.83650260 2.68040 12/24/2004 19:18:15 29.40138019 2255.42895 1511137.40 5.83650261 2.68038 12/24/2004 19:18:30 29.40138087 2255.42698 1511136.08 5.83650261 2.68038 12/24/2004 19:18:45 29.40138320 2255.42025 1511131.57 5.83650260 2.68042 12/24/2004 19:19:00 29.40138309 2255.42058 1511131.79 5.83650261 2.68038 12/24/2004 19:19:15 29.40138002 2255.42940 1511137.70 5.83650259 2.68044 12/24/2004 19:19:30 29.40138029 2255.42866 1511137.20 5.83650261 2.68038 12/24/2004 19:19:45 29.40138402 2255.41785 1511129.96 5.83650259 2.68046 12/24/2004 19:20:00 29.40138627 2255.41138 1511125.63 5.83650260 2.68042 12/24/2004 19:20:15 29.40138600 2255.41217 1511126.16 5.83650260 2.68042 12/24/2004 19:20:30 29.40138558 2255.41335 1511126.95 5.83650259 2.68044 12/24/2004 19:20:45 29.40138607 2255.41197 1511126.02 5.83650260 2.68042 12/24/2004 19:21:00 29.40138675 2255.40997 1511124.68 5.83650259 2.68046 12/24/2004 19:21:15 29.40138709 2255.40902 1511124.04 5.83650260 2.68042 12/24/2004 19:21:30 29.40138655 2255.41056 1511125.08 5.83650259 2.68046 12/24/2004 19:21:45 29.40138579 2255.41275 1511126.54 5.83650259 2.68044 12/24/2004 19:22:00 29.40138538 2255.41391 1511127.32 5.83650259 2.68046 12/24/2004 19:22:15 29.40138617 2255.41161 1511125.78 5.83650258 2.68051 12/24/2004 19:22:30 29.40138887 2255.40386 1511120.59 5.83650259 2.68046 12/24/2004 19:22:45 29.40139150 2255.39626 1511115.49 5.83650258 2.68051 12/24/2004 19:23:00 29.40139222 2255.39419 1511114.11 5.83650258 2.68049 12/24/2004 19:23:15 29.40139068 2255.39864 1511117.09 5.83650259 2.68046 12/24/2004 19:23:30 29.40139048 2255.39920 1511117.46 5.83650258 2.68051 12/24/2004 19:23:45 29.40139157 2255.39605 1511115.35 5.83650258 2.68051 12/24/2004 19:24:00 29.40139245 2255.39350 1511113.65 5.83650258 2.68051 12/24/2004 19:24:15 29.40139277 2255.39258 1511113.03 5.83650257 2.68053 12/24/2004 19:24:30 29.40139280 2255.39250 1511112.98 5.83650258 2.68051 12/24/2004 19:24:45 29.40139284 2255.39237 1511112.89 5.83650257 2.68055 12/24/2004 19:25:00 29.40139283 2255.39242 1511112.92 5.83650258 2.68051 12/24/2004 19:25:15 29.40139304 2255.39178 1511112.49 5.83650257 2.68055 12/24/2004 19:25:30 29.40139345 2255.39061 1511111.71 5.83650257 2.68053 12/24/2004 19:25:45 29.40139393 2255.38922 1511110.78 5.83650257 2.68055 12/24/2004 19:26:00 29.40139580 2255.38381 1511107.16 5.83650257 2.68055 12/24/2004 19:26:15 29.40139793 2255.37769 1511103.05 5.83650257 2.68055 12/24/2004 19:26:30 29.40139902 2255.37454 1511100.94 5.83650257 2.68055 12/24/2004 19:26:45 29.40140011 2255.37138 1511098.83 5.83650256 2.68057 12/24/2004 19:27:00 29.40140166 2255.36692 1511095.83 5.83650255 2.68059 12/24/2004 19:27:15 29.40140077 2255.36951 1511097.57 5.83650257 2.68055 12/24/2004 19:27:30 29.40139762 2255.37856 1511103.63 5.83650255 2.68059 12/24/2004 19:27:45 29.40139673 2255.38111 1511105.34 5.83650255 2.68059 12/24/2004 19:28:00 29.40139872 2255.37541 1511101.52 5.83650256 2.68057 12/24/2004 19:28:15 29.40140028 2255.37087 1511098.49 5.83650255 2.68059 12/24/2004 19:28:30 29.40139974 2255.37243 1511099.53 5.83650255 2.68059 12/24/2004 19:28:45 29.40140046 2255.37037 1511098.15 5.83650255 2.68059 12/24/2004 19:29:00 29.40140223 2255.36526 1511094.72 5.83650255 2.68059 12/24/2004 19:29:15 29.40140261 2255.36414 1511093.98 5.83650255 2.68061 12/24/2004 19:29:30 29.40140333 2255.36207 1511092.59 5.83650254 2.68063 12/24/2004 19:29:45 29.40140460 2255.35844 1511090.16 5.83650255 2.68059 12/24/2004 19:30:00 29.40140477 2255.35792 1511089.81 5.83650254 2.68063 12/24/2004 19:30:15 29.40140469 2255.35813 1511089.95 5.83650254 2.68063 12/24/2004 19:30:30 29.40140483 2255.35774 1511089.68 5.83650255 2.68061 12/24/2004 19:30:45 29.40140346 2255.36168 1511092.32 5.83650254 2.68063 12/24/2004 19:31:00 29.40140210 2255.36560 1511094.95 5.83650254 2.68063 12/24/2004 19:31:15 29.40140323 2255.36232 1511092.75 5.83650253 2.68067 12/24/2004 19:31:30 29.40140579 2255.35499 1511087.85 5.83650255 2.68061 12/24/2004 19:31:45 29.40140702 2255.35138 1511085.43 5.83650253 2.68067 12/24/2004 19:32:00 29.40140835 2255.34759 1511082.88 5.83650254 2.68063 12/24/2004 19:32:15 29.40140880 2255.34626 1511082.00 5.83650253 2.68067 12/24/2004 19:32:30 29.40140869 2255.34657 1511082.20 5.83650253 2.68067 12/24/2004 19:32:45 29.40140938 2255.34460 1511080.88 5.83650254 2.68065 12/24/2004 19:33:00 29.40141074 2255.34066 1511078.24 5.83650253 2.68067 12/24/2004 19:33:15 29.40141085 2255.34035 1511078.03 5.83650253 2.68067 12/24/2004 19:33:30 29.40140938 2255.34460 1511080.88 5.83650253 2.68067 12/24/2004 19:33:45 29.40140815 2255.34810 1511083.23 5.83650252 2.68072 12/24/2004 19:34:00 29.40140989 2255.34314 1511079.90 5.83650254 2.68065 12/24/2004 19:34:15 29.40141225 2255.33629 1511075.32 5.83650252 2.68072 12/24/2004 19:34:30 29.40141280 2255.33473 1511074.27 5.83650253 2.68067 12/24/2004 19:34:45 29.40141238 2255.33590 1511075.05 5.83650252 2.68072 12/24/2004 19:35:00 29.40141379 2255.33188 1511072.36 5.83650253 2.68067 12/24/2004 19:35:15 29.40141563 2255.32652 1511068.77 5.83650252 2.68074 12/24/2004 19:35:30 29.40141543 2255.32713 1511069.18 5.83650252 2.68072 12/24/2004 19:35:45 29.40141492 2255.32859 1511070.16 5.83650252 2.68072 12/24/2004 19:36:00 29.40141433 2255.33028 1511071.29 5.83650252 2.68072 12/24/2004 19:36:15 29.40141410 2255.33096 1511071.74 5.83650252 2.68072 12/24/2004 19:36:30 29.40141556 2255.32675 1511068.92 5.83650253 2.68070 12/24/2004 19:36:45 29.40141720 2255.32197 1511065.72 5.83650251 2.68076 12/24/2004 19:37:00 29.40141844 2255.31845 1511063.36 5.83650252 2.68072 12/24/2004 19:37:15 29.40141967 2255.31488 1511060.97 5.83650251 2.68076 12/24/2004 19:37:30 29.40142148 2255.30966 1511057.47 5.83650251 2.68076 12/24/2004 19:37:45 29.40142234 2255.30720 1511055.82 5.83650252 2.68074 12/24/2004 19:38:00 29.40142144 2255.30976 1511057.54 5.83650251 2.68076 12/24/2004 19:38:15 29.40142004 2255.31380 1511060.24 5.83650251 2.68076 12/24/2004 19:38:30 29.40141932 2255.31586 1511061.63 5.83650251 2.68076 12/24/2004 19:38:45 29.40141868 2255.31774 1511062.89 5.83650252 2.68074 12/24/2004 19:39:00 29.40141874 2255.31754 1511062.75 5.83650251 2.68076 12/24/2004 19:39:15 29.40142117 2255.31054 1511058.06 5.83650251 2.68076 12/24/2004 19:39:30 29.40142377 2255.30301 1511053.02 5.83650250 2.68080 12/24/2004 19:39:45 29.40142486 2255.29990 1511050.94 5.83650251 2.68076 12/24/2004 19:40:00 29.40142496 2255.29959 1511050.73 5.83650251 2.68078 12/24/2004 19:40:15 29.40142544 2255.29820 1511049.79 5.83650250 2.68080 12/24/2004 19:40:30 29.40142613 2255.29626 1511048.49 5.83650251 2.68076 12/24/2004 19:40:45 29.40142695 2255.29385 1511046.88 5.83650250 2.68080 12/24/2004 19:41:00 29.40142814 2255.29041 1511044.58 5.83650250 2.68080 12/24/2004 19:41:15 29.40142992 2255.28530 1511041.15 5.83650251 2.68078 12/24/2004 19:41:30 29.40142924 2255.28726 1511042.46 5.83650250 2.68080 12/24/2004 19:41:45 29.40142609 2255.29632 1511048.54 5.83650250 2.68080 12/24/2004 19:42:00 29.40142435 2255.30135 1511051.90 5.83650250 2.68080 12/24/2004 19:42:15 29.40142562 2255.29766 1511049.43 5.83650249 2.68084 12/24/2004 19:42:30 29.40142883 2255.28846 1511043.27 5.83650251 2.68078 12/24/2004 19:42:45 29.40143006 2255.28486 1511040.86 5.83650249 2.68084 12/24/2004 19:43:00 29.40143078 2255.28283 1511039.49 5.83650250 2.68080 12/24/2004 19:43:15 29.40143242 2255.27806 1511036.30 5.83650249 2.68084 12/24/2004 19:43:30 29.40143406 2255.27335 1511033.15 5.83650250 2.68082 12/24/2004 19:43:45 29.40143378 2255.27416 1511033.68 5.83650250 2.68080 12/24/2004 19:44:00 29.40143269 2255.27728 1511035.78 5.83650249 2.68084 12/24/2004 19:44:15 29.40143272 2255.27718 1511035.71 5.83650249 2.68084 12/24/2004 19:44:30 29.40143443 2255.27225 1511032.41 5.83650249 2.68084 12/24/2004 19:44:45 29.40143584 2255.26819 1511029.68 5.83650248 2.68087 12/24/2004 19:45:00 29.40143570 2255.26861 1511029.97 5.83650249 2.68084 12/24/2004 19:45:15 29.40143454 2255.27196 1511032.21 5.83650249 2.68084 12/24/2004 19:45:30 29.40143423 2255.27284 1511032.80 5.83650249 2.68084 12/24/2004 19:45:45 29.40143542 2255.26936 1511030.47 5.83650248 2.68089 12/24/2004 19:46:00 29.40143744 2255.26357 1511026.59 5.83650248 2.68087 12/24/2004 19:46:15 29.40143946 2255.25777 1511022.71 5.83650249 2.68084 12/24/2004 19:46:30 29.40144035 2255.25521 1511020.99 5.83650249 2.68084 12/24/2004 19:46:45 29.40144052 2255.25468 1511020.64 5.83650248 2.68089 12/24/2004 19:47:00 29.40144007 2255.25600 1511021.52 5.83650249 2.68084 12/24/2004 19:47:15 29.40144158 2255.25161 1511018.58 5.83650247 2.68091 12/24/2004 19:47:30 29.40144373 2255.24545 1511014.45 5.83650249 2.68084 12/24/2004 19:47:45 29.40144397 2255.24473 1511013.97 5.83650248 2.68089 12/24/2004 19:48:00 29.40144356 2255.24591 1511014.76 5.83650248 2.68089 12/24/2004 19:48:15 29.40144421 2255.24406 1511013.52 5.83650248 2.68087 12/24/2004 19:48:30 29.40144575 2255.23961 1511010.54 5.83650248 2.68089 12/24/2004 19:48:45 29.40144595 2255.23902 1511010.14 5.83650248 2.68089 12/24/2004 19:49:00 29.40144506 2255.24155 1511011.84 5.83650247 2.68093 12/24/2004 19:49:15 29.40144533 2255.24080 1511011.34 5.83650248 2.68089 12/24/2004 19:49:30 29.40144585 2255.23930 1511010.33 5.83650247 2.68091 12/24/2004 19:49:45 29.40144592 2255.23912 1511010.21 5.83650248 2.68089 12/24/2004 19:50:00 29.40144595 2255.23902 1511010.14 5.83650248 2.68089 12/24/2004 19:50:15 29.40144742 2255.23475 1511007.28 5.83650247 2.68093 12/24/2004 19:50:30 29.40144896 2255.23032 1511004.31 5.83650247 2.68093 12/24/2004 19:50:45 29.40145009 2255.22712 1511002.17 5.83650248 2.68087 12/24/2004 19:51:00 29.40145067 2255.22539 1511001.01 5.83650247 2.68093 12/24/2004 19:51:15 29.40145029 2255.22647 1511001.74 5.83650247 2.68093 12/24/2004 19:51:30 29.40145016 2255.22690 1511002.02 5.83650248 2.68089 12/24/2004 19:51:45 29.40145203 2255.22144 1510998.36 5.83650246 2.68095 12/24/2004 19:52:00 29.40145429 2255.21495 1510994.01 5.83650247 2.68093 12/24/2004 19:52:15 29.40145508 2255.21268 1510992.50 5.83650247 2.68093 12/24/2004 19:52:30 29.40145375 2255.21655 1510995.09 5.83650248 2.68089 12/24/2004 19:52:45 29.40145238 2255.22047 1510997.72 5.83650247 2.68093 12/24/2004 19:53:00 29.40145252 2255.22005 1510997.44 5.83650246 2.68095 12/24/2004 19:53:15 29.40145429 2255.21495 1510994.01 5.83650247 2.68093 12/24/2004 19:53:30 29.40145672 2255.20796 1510989.33 5.83650247 2.68093 12/24/2004 19:53:45 29.40145761 2255.20539 1510987.61 5.83650247 2.68093 12/24/2004 19:54:00 29.40145723 2255.20644 1510988.32 5.83650246 2.68097 12/24/2004 19:54:15 29.40145744 2255.20590 1510987.96 5.83650247 2.68091 12/24/2004 19:54:30 29.40145908 2255.20112 1510984.75 5.83650246 2.68097 12/24/2004 19:54:45 29.40146205 2255.19258 1510979.03 5.83650247 2.68093 12/24/2004 19:55:00 29.40146414 2255.18655 1510974.99 5.83650246 2.68097 12/24/2004 19:55:15 29.40146404 2255.18685 1510975.19 5.83650246 2.68095 12/24/2004 19:55:30 29.40146181 2255.19328 1510979.50 5.83650247 2.68093 12/24/2004 19:55:45 29.40146007 2255.19826 1510982.84 5.83650246 2.68097 12/24/2004 19:56:00 29.40146102 2255.19551 1510980.99 5.83650246 2.68097 12/24/2004 19:56:15 29.40146373 2255.18776 1510975.80 5.83650247 2.68093 12/24/2004 19:56:30 29.40146509 2255.18377 1510973.13 5.83650245 2.68099 12/24/2004 19:56:45 29.40146486 2255.18447 1510973.60 5.83650246 2.68097 12/24/2004 19:57:00 29.40146632 2255.18024 1510970.76 5.83650246 2.68097 12/24/2004 19:57:15 29.40146810 2255.17511 1510967.33 5.83650246 2.68097 12/24/2004 19:57:30 29.40146868 2255.17347 1510966.23 5.83650247 2.68093 12/24/2004 19:57:45 29.40146769 2255.17628 1510968.11 5.83650245 2.68099 12/24/2004 19:58:00 29.40146790 2255.17571 1510967.72 5.83650246 2.68097 12/24/2004 19:58:15 29.40146974 2255.17038 1510964.16 5.83650246 2.68097 12/24/2004 19:58:30 29.40147213 2255.16349 1510959.54 5.83650246 2.68097 12/24/2004 19:58:45 29.40147361 2255.15923 1510956.69 5.83650245 2.68099 12/24/2004 19:59:00 29.40147415 2255.15768 1510955.64 5.83650246 2.68097 12/24/2004 19:59:15 29.40147401 2255.15804 1510955.89 5.83650245 2.68101 12/24/2004 19:59:30 29.40147207 2255.16368 1510959.67 5.83650246 2.68097 12/24/2004 19:59:45 29.40147231 2255.16300 1510959.21 5.83650246 2.68097 12/24/2004 20:00:00 29.40147429 2255.15724 1510955.35 5.83650244 2.68104 12/24/2004 20:00:15 29.40147446 2255.15679 1510955.05 5.83650246 2.68097 12/24/2004 20:00:30 29.40147552 2255.15371 1510952.98 5.83650245 2.68101 12/24/2004 20:00:45 29.40147682 2255.14996 1510950.47 5.83650245 2.68101 12/24/2004 20:01:00 29.40147682 2255.14996 1510950.47 5.83650245 2.68101 12/24/2004 20:01:15 29.40147637 2255.15126 1510951.34 5.83650245 2.68099 12/24/2004 20:01:30 29.40147630 2255.15144 1510951.46 5.83650245 2.68101 12/24/2004 20:01:45 29.40147716 2255.14901 1510949.83 5.83650246 2.68097 12/24/2004 20:02:00 29.40147904 2255.14356 1510946.18 5.83650245 2.68101 12/24/2004 20:02:15 29.40148194 2255.13517 1510940.56 5.83650244 2.68104 12/24/2004 20:02:30 29.40148393 2255.12947 1510936.74 5.83650245 2.68101 12/24/2004 20:02:45 29.40148571 2255.12434 1510933.31 5.83650245 2.68101 12/24/2004 20:03:00 29.40148653 2255.12198 1510931.73 5.83650245 2.68101 12/24/2004 20:03:15 29.40148622 2255.12287 1510932.32 5.83650245 2.68101 12/24/2004 20:03:30 29.40148482 2255.12689 1510935.02 5.83650244 2.68104 12/24/2004 20:03:45 29.40148273 2255.13292 1510939.06 5.83650245 2.68101 12/24/2004 20:04:00 29.40148225 2255.13430 1510939.98 5.83650245 2.68101 12/24/2004 20:04:15 29.40148277 2255.13278 1510938.97 5.83650244 2.68106 12/24/2004 20:04:30 29.40148304 2255.13203 1510938.46 5.83650245 2.68101 12/24/2004 20:04:45 29.40148523 2255.12571 1510934.23 5.83650244 2.68104 12/24/2004 20:05:00 29.40148793 2255.11794 1510929.02 5.83650245 2.68101 12/24/2004 20:05:15 29.40149087 2255.10944 1510923.32 5.83650244 2.68106 12/24/2004 20:05:30 29.40149254 2255.10464 1510920.11 5.83650245 2.68101 12/24/2004 20:05:45 29.40149162 2255.10729 1510921.88 5.83650244 2.68104 12/24/2004 20:06:00 29.40148929 2255.11397 1510926.36 5.83650244 2.68106 12/24/2004 20:06:15 29.40148977 2255.11262 1510925.46 5.83650245 2.68101 12/24/2004 20:06:30 29.40149237 2255.10510 1510920.42 5.83650244 2.68106 12/24/2004 20:06:45 29.40149480 2255.09814 1510915.75 5.83650245 2.68101 12/24/2004 20:07:00 29.40149463 2255.09858 1510916.05 5.83650243 2.68108 12/24/2004 20:07:15 29.40149487 2255.09794 1510915.62 5.83650245 2.68101 12/24/2004 20:07:30 29.40149654 2255.09308 1510912.37 5.83650244 2.68106 12/24/2004 20:07:45 29.40149750 2255.09036 1510910.54 5.83650245 2.68101 12/24/2004 20:08:00 29.40149661 2255.09290 1510912.25 5.83650244 2.68104 12/24/2004 20:08:15 29.40149593 2255.09486 1510913.55 5.83650244 2.68106 12/24/2004 20:08:30 29.40149664 2255.09279 1510912.17 5.83650244 2.68106 12/24/2004 20:08:45 29.40149849 2255.08750 1510908.63 5.83650245 2.68101 12/24/2004 20:09:00 29.40149941 2255.08481 1510906.82 5.83650244 2.68106 12/24/2004 20:09:15 29.40150023 2255.08246 1510905.25 5.83650244 2.68104 12/24/2004 20:09:30 29.40150242 2255.07614 1510901.01 5.83650244 2.68106 12/24/2004 20:09:45 29.40150403 2255.07151 1510897.91 5.83650244 2.68106 12/24/2004 20:10:00 29.40150570 2255.06668 1510894.68 5.83650244 2.68106 12/24/2004 20:10:15 29.40150659 2255.06412 1510892.96 5.83650244 2.68106 12/24/2004 20:10:30 29.40150560 2255.06699 1510894.88 5.83650244 2.68104 12/24/2004 20:10:45 29.40150399 2255.07161 1510897.98 5.83650244 2.68106 12/24/2004 20:11:00 29.40150420 2255.07102 1510897.58 5.83650244 2.68106 12/24/2004 20:11:15 29.40150522 2255.06809 1510895.62 5.83650245 2.68101 12/24/2004 20:11:30 29.40150638 2255.06470 1510893.35 5.83650243 2.68108 12/24/2004 20:11:45 29.40150772 2255.06087 1510890.78 5.83650244 2.68106 12/24/2004 20:12:00 29.40150984 2255.05479 1510886.71 5.83650245 2.68101 12/24/2004 20:12:15 29.40151165 2255.04954 1510883.19 5.83650244 2.68106 12/24/2004 20:12:30 29.40151284 2255.04609 1510880.88 5.83650244 2.68106 12/24/2004 20:12:45 29.40151404 2255.04266 1510878.58 5.83650244 2.68104 12/24/2004 20:13:00 29.40151298 2255.04570 1510880.62 5.83650244 2.68106 12/24/2004 20:13:15 29.40151182 2255.04905 1510882.86 5.83650244 2.68106 12/24/2004 20:13:30 29.40151267 2255.04662 1510881.23 5.83650245 2.68101 12/24/2004 20:13:45 29.40151449 2255.04138 1510877.72 5.83650244 2.68104 12/24/2004 20:14:00 29.40151462 2255.04097 1510877.45 5.83650244 2.68106 12/24/2004 20:14:15 29.40151568 2255.03791 1510875.40 5.83650244 2.68106 12/24/2004 20:14:30 29.40151705 2255.03401 1510872.79 5.83650245 2.68101 12/24/2004 20:14:45 29.40151667 2255.03506 1510873.49 5.83650244 2.68106 12/24/2004 20:15:00 29.40151722 2255.03350 1510872.44 5.83650244 2.68104 12/24/2004 20:15:15 29.40151985 2255.02593 1510867.37 5.83650245 2.68101 12/24/2004 20:15:30 29.40152088 2255.02294 1510865.37 5.83650244 2.68106 12/24/2004 20:15:45 29.40151995 2255.02563 1510867.18 5.83650245 2.68101 12/24/2004 20:16:00 29.40152030 2255.02461 1510866.49 5.83650244 2.68106 12/24/2004 20:16:15 29.40152180 2255.02033 1510863.62 5.83650245 2.68099 12/24/2004 20:16:30 29.40152194 2255.01988 1510863.32 5.83650244 2.68106 12/24/2004 20:16:45 29.40152330 2255.01598 1510860.71 5.83650245 2.68101 12/24/2004 20:17:00 29.40152553 2255.00954 1510856.39 5.83650244 2.68106 12/24/2004 20:17:15 29.40152744 2255.00408 1510852.73 5.83650245 2.68099 12/24/2004 20:17:30 29.40152754 2255.00373 1510852.50 5.83650244 2.68106 12/24/2004 20:17:45 29.40152723 2255.00465 1510853.12 5.83650245 2.68101 12/24/2004 20:18:00 29.40152761 2255.00356 1510852.39 5.83650245 2.68101 12/24/2004 20:18:15 29.40152888 2254.99992 1510849.95 5.83650245 2.68101 12/24/2004 20:18:30 29.40152946 2254.99823 1510848.81 5.83650244 2.68104 12/24/2004 20:18:45 29.40152936 2254.99854 1510849.02 5.83650245 2.68101 12/24/2004 20:19:00 29.40152970 2254.99756 1510848.36 5.83650245 2.68101 12/24/2004 20:19:15 29.40153195 2254.99105 1510844.00 5.83650245 2.68101 12/24/2004 20:19:30 29.40153493 2254.98250 1510838.28 5.83650245 2.68099 12/24/2004 20:19:45 29.40153670 2254.97736 1510834.83 5.83650245 2.68101 12/24/2004 20:20:00 29.40153711 2254.97618 1510834.04 5.83650245 2.68101 12/24/2004 20:20:15 29.40153657 2254.97775 1510835.09 5.83650245 2.68101 12/24/2004 20:20:30 29.40153564 2254.98045 1510836.90 5.83650246 2.68097 12/24/2004 20:20:45 29.40153534 2254.98131 1510837.48 5.83650245 2.68099 12/24/2004 20:21:00 29.40153544 2254.98100 1510837.27 5.83650245 2.68101 12/24/2004 20:21:15 29.40153711 2254.97621 1510834.06 5.83650246 2.68097 12/24/2004 20:21:30 29.40154111 2254.96466 1510826.32 5.83650245 2.68101 12/24/2004 20:21:45 29.40154258 2254.96045 1510823.50 5.83650246 2.68097 12/24/2004 20:22:00 29.40154115 2254.96457 1510826.26 5.83650245 2.68099 12/24/2004 20:22:15 29.40154084 2254.96547 1510826.87 5.83650246 2.68097 12/24/2004 20:22:30 29.40154381 2254.95690 1510821.12 5.83650246 2.68097 12/24/2004 20:22:45 29.40154651 2254.94909 1510815.89 5.83650245 2.68101 12/24/2004 20:23:00 29.40154757 2254.94608 1510813.87 5.83650246 2.68095 12/24/2004 20:23:15 29.40154774 2254.94557 1510813.53 5.83650246 2.68097 12/24/2004 20:23:30 29.40154710 2254.94744 1510814.79 5.83650246 2.68097 12/24/2004 20:23:45 29.40154669 2254.94862 1510815.58 5.83650246 2.68097 12/24/2004 20:24:00 29.40154802 2254.94478 1510813.00 5.83650246 2.68097 12/24/2004 20:24:15 29.40154952 2254.94046 1510810.11 5.83650246 2.68095 12/24/2004 20:24:30 29.40155010 2254.93881 1510809.00 5.83650247 2.68093 12/24/2004 20:24:45 29.40155096 2254.93631 1510807.33 5.83650246 2.68097 12/24/2004 20:25:00 29.40155236 2254.93230 1510804.64 5.83650247 2.68093 12/24/2004 20:25:15 29.40155267 2254.93142 1510804.05 5.83650247 2.68093 12/24/2004 20:25:30 29.40155338 2254.92933 1510802.65 5.83650246 2.68095 12/24/2004 20:25:45 29.40155530 2254.92383 1510798.97 5.83650247 2.68093 12/24/2004 20:26:00 29.40155738 2254.91782 1510794.94 5.83650247 2.68093 12/24/2004 20:26:15 29.40155807 2254.91585 1510793.62 5.83650247 2.68093 12/24/2004 20:26:30 29.40155718 2254.91840 1510795.33 5.83650246 2.68095 12/24/2004 20:26:45 29.40155776 2254.91677 1510794.24 5.83650248 2.68089 12/24/2004 20:27:00 29.40156046 2254.90896 1510789.00 5.83650247 2.68093 12/24/2004 20:27:15 29.40156251 2254.90304 1510785.03 5.83650247 2.68093 12/24/2004 20:27:30 29.40156159 2254.90574 1510786.84 5.83650248 2.68089 12/24/2004 20:27:45 29.40156200 2254.90454 1510786.04 5.83650247 2.68091 12/24/2004 20:28:00 29.40156323 2254.90101 1510783.68 5.83650248 2.68089 12/24/2004 20:28:15 29.40156514 2254.89549 1510779.98 5.83650248 2.68089 12/24/2004 20:28:30 29.40156720 2254.88957 1510776.01 5.83650248 2.68089 12/24/2004 20:28:45 29.40156743 2254.88893 1510775.58 5.83650249 2.68084 12/24/2004 20:29:00 29.40156675 2254.89088 1510776.89 5.83650248 2.68087 12/24/2004 20:29:15 29.40156689 2254.89047 1510776.61 5.83650248 2.68089 12/24/2004 20:29:30 29.40156703 2254.89007 1510776.34 5.83650248 2.68089 12/24/2004 20:29:45 29.40156815 2254.88686 1510774.19 5.83650249 2.68084 12/24/2004 20:30:00 29.40157116 2254.87819 1510768.39 5.83650249 2.68084 12/24/2004 20:30:15 29.40157362 2254.87107 1510763.62 5.83650248 2.68087 12/24/2004 20:30:30 29.40157454 2254.86844 1510761.85 5.83650249 2.68084 12/24/2004 20:30:45 29.40157413 2254.86962 1510762.64 5.83650249 2.68084 12/24/2004 20:31:00 29.40157434 2254.86902 1510762.24 5.83650249 2.68084 12/24/2004 20:31:15 29.40157618 2254.86372 1510758.69 5.83650250 2.68082 12/24/2004 20:31:30 29.40157680 2254.86197 1510757.52 5.83650250 2.68080 12/24/2004 20:31:45 29.40157615 2254.86379 1510758.74 5.83650249 2.68084 12/24/2004 20:32:00 29.40157724 2254.86069 1510756.66 5.83650250 2.68080 12/24/2004 20:32:15 29.40157827 2254.85769 1510754.65 5.83650249 2.68084 12/24/2004 20:32:30 29.40157957 2254.85400 1510752.18 5.83650251 2.68078 12/24/2004 20:32:45 29.40158213 2254.84659 1510747.21 5.83650250 2.68080 12/24/2004 20:33:00 29.40158421 2254.84059 1510743.20 5.83650250 2.68080 12/24/2004 20:33:15 29.40158360 2254.84238 1510744.40 5.83650251 2.68076 12/24/2004 20:33:30 29.40158281 2254.84463 1510745.90 5.83650250 2.68080 12/24/2004 20:33:45 29.40158415 2254.84079 1510743.33 5.83650251 2.68078 12/24/2004 20:34:00 29.40158650 2254.83402 1510738.80 5.83650251 2.68076 12/24/2004 20:34:15 29.40158709 2254.83234 1510737.66 5.83650251 2.68076 12/24/2004 20:34:30 29.40158658 2254.83381 1510738.65 5.83650251 2.68076 12/24/2004 20:34:45 29.40158726 2254.83189 1510737.37 5.83650252 2.68072 12/24/2004 20:35:00 29.40159020 2254.82339 1510731.67 5.83650252 2.68074 12/24/2004 20:35:15 29.40159078 2254.82170 1510730.54 5.83650251 2.68076 12/24/2004 20:35:30 29.40158996 2254.82411 1510732.15 5.83650252 2.68072 12/24/2004 20:35:45 29.40158996 2254.82406 1510732.12 5.83650251 2.68076 12/24/2004 20:36:00 29.40159228 2254.81741 1510727.66 5.83650253 2.68070 12/24/2004 20:36:15 29.40159395 2254.81258 1510724.43 5.83650252 2.68072 12/24/2004 20:36:30 29.40159485 2254.81004 1510722.73 5.83650253 2.68067 12/24/2004 20:36:45 29.40159543 2254.80833 1510721.58 5.83650252 2.68072 12/24/2004 20:37:00 29.40159594 2254.80689 1510720.61 5.83650253 2.68067 12/24/2004 20:37:15 29.40159720 2254.80324 1510718.17 5.83650253 2.68070 12/24/2004 20:37:30 29.40159970 2254.79605 1510713.35 5.83650253 2.68067 12/24/2004 20:37:45 29.40160069 2254.79319 1510711.44 5.83650253 2.68067 12/24/2004 20:38:00 29.40160049 2254.79378 1510711.84 5.83650253 2.68067 12/24/2004 20:38:15 29.40160083 2254.79283 1510711.20 5.83650254 2.68063 12/24/2004 20:38:30 29.40160182 2254.78997 1510709.28 5.83650254 2.68065 12/24/2004 20:38:45 29.40160360 2254.78485 1510705.85 5.83650254 2.68063 12/24/2004 20:39:00 29.40160524 2254.78012 1510702.68 5.83650254 2.68063 12/24/2004 20:39:15 29.40160661 2254.77618 1510700.04 5.83650254 2.68063 12/24/2004 20:39:30 29.40160715 2254.77461 1510698.99 5.83650254 2.68063 12/24/2004 20:39:45 29.40160763 2254.77324 1510698.07 5.83650255 2.68061 12/24/2004 20:40:00 29.40160968 2254.76735 1510694.13 5.83650255 2.68059 12/24/2004 20:40:15 29.40161139 2254.76243 1510690.83 5.83650255 2.68059 12/24/2004 20:40:30 29.40161136 2254.76252 1510690.89 5.83650255 2.68059 12/24/2004 20:40:45 29.40160999 2254.76646 1510693.53 5.83650255 2.68059 12/24/2004 20:41:00 29.40161002 2254.76638 1510693.48 5.83650256 2.68057 12/24/2004 20:41:15 29.40161221 2254.76006 1510689.24 5.83650255 2.68059 12/24/2004 20:41:30 29.40161443 2254.75369 1510684.97 5.83650257 2.68055 12/24/2004 20:41:45 29.40161611 2254.74883 1510681.72 5.83650255 2.68059 12/24/2004 20:42:00 29.40161788 2254.74374 1510678.31 5.83650257 2.68055 12/24/2004 20:42:15 29.40161953 2254.73901 1510675.14 5.83650257 2.68053 12/24/2004 20:42:30 29.40162045 2254.73635 1510673.36 5.83650257 2.68055 12/24/2004 20:42:45 29.40161973 2254.73846 1510674.77 5.83650258 2.68051 12/24/2004 20:43:00 29.40161963 2254.73872 1510674.94 5.83650257 2.68055 12/24/2004 20:43:15 29.40162000 2254.73767 1510674.24 5.83650258 2.68051 12/24/2004 20:43:30 29.40162052 2254.73621 1510673.26 5.83650258 2.68049 12/24/2004 20:43:45 29.40162230 2254.73105 1510669.80 5.83650258 2.68051 12/24/2004 20:44:00 29.40162506 2254.72312 1510664.49 5.83650259 2.68046 12/24/2004 20:44:15 29.40162732 2254.71659 1510660.11 5.83650258 2.68051 12/24/2004 20:44:30 29.40162835 2254.71364 1510658.14 5.83650259 2.68046 12/24/2004 20:44:45 29.40162721 2254.71693 1510660.34 5.83650259 2.68044 12/24/2004 20:45:00 29.40162691 2254.71780 1510660.93 5.83650259 2.68046 12/24/2004 20:45:15 29.40162896 2254.71189 1510656.97 5.83650259 2.68046 12/24/2004 20:45:30 29.40163119 2254.70547 1510652.66 5.83650259 2.68046 12/24/2004 20:45:45 29.40163210 2254.70286 1510650.92 5.83650260 2.68042 12/24/2004 20:46:00 29.40163276 2254.70095 1510649.64 5.83650259 2.68044 12/24/2004 20:46:15 29.40163333 2254.69932 1510648.54 5.83650260 2.68042 12/24/2004 20:46:30 29.40163309 2254.70001 1510649.00 5.83650260 2.68042 12/24/2004 20:46:45 29.40163433 2254.69644 1510646.61 5.83650260 2.68042 12/24/2004 20:47:00 29.40163730 2254.68792 1510640.91 5.83650261 2.68038 12/24/2004 20:47:15 29.40163826 2254.68513 1510639.03 5.83650260 2.68040 12/24/2004 20:47:30 29.40163730 2254.68792 1510640.91 5.83650261 2.68038 12/24/2004 20:47:45 29.40163707 2254.68859 1510641.36 5.83650261 2.68038 12/24/2004 20:48:00 29.40163938 2254.68191 1510636.88 5.83650261 2.68038 12/24/2004 20:48:15 29.40164168 2254.67532 1510632.47 5.83650262 2.68034 12/24/2004 20:48:30 29.40164246 2254.67306 1510630.95 5.83650261 2.68036 12/24/2004 20:48:45 29.40164229 2254.67355 1510631.28 5.83650262 2.68034 12/24/2004 20:49:00 29.40164236 2254.67338 1510631.16 5.83650262 2.68034 12/24/2004 20:49:15 29.40164332 2254.67060 1510629.30 5.83650262 2.68034 12/24/2004 20:49:30 29.40164568 2254.66380 1510624.75 5.83650262 2.68034 12/24/2004 20:49:45 29.40164864 2254.65527 1510619.03 5.83650263 2.68032 12/24/2004 20:50:00 29.40164992 2254.65162 1510616.58 5.83650263 2.68029 12/24/2004 20:50:15 29.40165043 2254.65014 1510615.59 5.83650263 2.68029 12/24/2004 20:50:30 29.40165124 2254.64780 1510614.03 5.83650263 2.68029 12/24/2004 20:50:45 29.40165207 2254.64541 1510612.43 5.83650263 2.68029 12/24/2004 20:51:00 29.40165248 2254.64425 1510611.64 5.83650264 2.68027 12/24/2004 20:51:15 29.40165286 2254.64318 1510610.93 5.83650264 2.68025 12/24/2004 20:51:30 29.40165333 2254.64182 1510610.02 5.83650264 2.68025 12/24/2004 20:51:45 29.40165456 2254.63825 1510607.63 5.83650264 2.68025 12/24/2004 20:52:00 29.40165586 2254.63451 1510605.12 5.83650264 2.68025 12/24/2004 20:52:15 29.40165685 2254.63167 1510603.22 5.83650265 2.68023 12/24/2004 20:52:30 29.40165784 2254.62885 1510601.33 5.83650265 2.68021 12/24/2004 20:52:45 29.40165945 2254.62420 1510598.21 5.83650265 2.68021 12/24/2004 20:53:00 29.40166078 2254.62036 1510595.64 5.83650265 2.68021 12/24/2004 20:53:15 29.40166225 2254.61612 1510592.80 5.83650265 2.68021 12/24/2004 20:53:30 29.40166372 2254.61190 1510589.97 5.83650266 2.68019 12/24/2004 20:53:45 29.40166359 2254.61231 1510590.25 5.83650266 2.68017 12/24/2004 20:54:00 29.40166232 2254.61596 1510592.69 5.83650266 2.68017 12/24/2004 20:54:15 29.40166280 2254.61458 1510591.77 5.83650266 2.68017 12/24/2004 20:54:30 29.40166492 2254.60847 1510587.68 5.83650266 2.68017 12/24/2004 20:54:45 29.40166759 2254.60080 1510582.54 5.83650267 2.68015 12/24/2004 20:55:00 29.40167073 2254.59176 1510576.48 5.83650267 2.68012 12/24/2004 20:55:15 29.40167271 2254.58605 1510572.65 5.83650267 2.68012 12/24/2004 20:55:30 29.40167244 2254.58683 1510573.18 5.83650267 2.68012 12/24/2004 20:55:45 29.40167203 2254.58802 1510573.97 5.83650267 2.68012 12/24/2004 20:56:00 29.40167189 2254.58844 1510574.26 5.83650269 2.68008 12/24/2004 20:56:15 29.40167288 2254.58557 1510572.33 5.83650268 2.68010 12/24/2004 20:56:30 29.40167500 2254.57948 1510568.25 5.83650269 2.68008 12/24/2004 20:56:45 29.40167640 2254.57544 1510565.55 5.83650269 2.68008 12/24/2004 20:57:00 29.40167751 2254.57226 1510563.41 5.83650269 2.68008 12/24/2004 20:57:15 29.40167862 2254.56907 1510561.28 5.83650270 2.68004 12/24/2004 20:57:30 29.40167979 2254.56571 1510559.02 5.83650269 2.68006 12/24/2004 20:57:45 29.40167975 2254.56582 1510559.10 5.83650270 2.68004 12/24/2004 20:58:00 29.40168119 2254.56168 1510556.33 5.83650270 2.68004 12/24/2004 20:58:15 29.40168400 2254.55361 1510550.92 5.83650271 2.68000 12/24/2004 20:58:30 29.40168443 2254.55233 1510550.06 5.83650270 2.68004 12/24/2004 20:58:45 29.40168409 2254.55333 1510550.73 5.83650270 2.68002 12/24/2004 20:59:00 29.40168667 2254.54593 1510545.77 5.83650271 2.68000 12/24/2004 20:59:15 29.40168929 2254.53837 1510540.71 5.83650271 2.68000 12/24/2004 20:59:30 29.40168843 2254.54083 1510542.36 5.83650271 2.68000 12/24/2004 20:59:45 29.40168783 2254.54261 1510543.55 5.83650272 2.67996 12/24/2004 21:00:00 29.40169011 2254.53601 1510539.13 5.83650271 2.68000 12/24/2004 21:00:15 29.40169340 2254.52657 1510532.80 5.83650272 2.67993 12/24/2004 21:00:30 29.40169428 2254.52402 1510531.10 5.83650272 2.67996 12/24/2004 21:00:45 29.40169363 2254.52590 1510532.35 5.83650272 2.67996 12/24/2004 21:01:00 29.40169425 2254.52409 1510531.14 5.83650272 2.67996 12/24/2004 21:01:15 29.40169653 2254.51756 1510526.76 5.83650273 2.67991 12/24/2004 21:01:30 29.40169900 2254.51042 1510521.98 5.83650272 2.67993 12/24/2004 21:01:45 29.40169985 2254.50800 1510520.36 5.83650273 2.67991 12/24/2004 21:02:00 29.40170017 2254.50708 1510519.75 5.83650273 2.67991 12/24/2004 21:02:15 29.40170198 2254.50190 1510516.27 5.83650274 2.67987 12/24/2004 21:02:30 29.40170402 2254.49602 1510512.33 5.83650274 2.67987 12/24/2004 21:02:45 29.40170304 2254.49883 1510514.21 5.83650273 2.67989 12/24/2004 21:03:00 29.40170074 2254.50547 1510518.67 5.83650274 2.67987 12/24/2004 21:03:15 29.40170088 2254.50505 1510518.38 5.83650274 2.67987 12/24/2004 21:03:30 29.40170396 2254.49622 1510512.46 5.83650275 2.67983 12/24/2004 21:03:45 29.40170842 2254.48331 1510503.82 5.83650274 2.67987 12/24/2004 21:04:00 29.40171103 2254.47583 1510498.80 5.83650275 2.67983 12/24/2004 21:04:15 29.40171120 2254.47535 1510498.48 5.83650276 2.67981 12/24/2004 21:04:30 29.40171151 2254.47445 1510497.88 5.83650275 2.67983 12/24/2004 21:04:45 29.40171324 2254.46946 1510494.54 5.83650275 2.67983 12/24/2004 21:05:00 29.40171343 2254.46896 1510494.21 5.83650276 2.67979 12/24/2004 21:05:15 29.40171175 2254.47379 1510497.44 5.83650276 2.67979 12/24/2004 21:05:30 29.40171182 2254.47358 1510497.30 5.83650276 2.67981 12/24/2004 21:05:45 29.40171490 2254.46473 1510491.37 5.83650276 2.67979 12/24/2004 21:06:00 29.40171793 2254.45603 1510485.54 5.83650277 2.67974 12/24/2004 21:06:15 29.40171900 2254.45294 1510483.47 5.83650277 2.67974 12/24/2004 21:06:30 29.40171852 2254.45429 1510484.37 5.83650276 2.67979 12/24/2004 21:06:45 29.40171924 2254.45225 1510483.01 5.83650277 2.67974 12/24/2004 21:07:00 29.40172053 2254.44852 1510480.51 5.83650278 2.67972 12/24/2004 21:07:15 29.40172081 2254.44772 1510479.97 5.83650277 2.67974 12/24/2004 21:07:30 29.40172129 2254.44637 1510479.07 5.83650278 2.67970 12/24/2004 21:07:45 29.40172436 2254.43751 1510473.13 5.83650278 2.67970 12/24/2004 21:08:00 29.40172805 2254.42687 1510466.00 5.83650278 2.67970 12/24/2004 21:08:15 29.40173000 2254.42124 1510462.23 5.83650278 2.67972 12/24/2004 21:08:30 29.40172891 2254.42444 1510464.38 5.83650279 2.67966 12/24/2004 21:08:45 29.40172631 2254.43190 1510469.37 5.83650278 2.67970 12/24/2004 21:09:00 29.40172710 2254.42966 1510467.87 5.83650279 2.67966 12/24/2004 21:09:15 29.40173038 2254.42021 1510461.54 5.83650279 2.67966 12/24/2004 21:09:30 29.40173236 2254.41449 1510457.71 5.83650279 2.67966 12/24/2004 21:09:45 29.40173437 2254.40870 1510453.83 5.83650280 2.67964 12/24/2004 21:10:00 29.40173599 2254.40405 1510450.71 5.83650280 2.67962 12/24/2004 21:10:15 29.40173663 2254.40222 1510449.48 5.83650280 2.67962 12/24/2004 21:10:30 29.40173619 2254.40350 1510450.34 5.83650280 2.67962 12/24/2004 21:10:45 29.40173718 2254.40064 1510448.43 5.83650280 2.67962 12/24/2004 21:11:00 29.40174005 2254.39237 1510442.89 5.83650280 2.67962 12/24/2004 21:11:15 29.40174320 2254.38331 1510436.82 5.83650282 2.67955 12/24/2004 21:11:30 29.40174504 2254.37802 1510433.27 5.83650282 2.67957 12/24/2004 21:11:45 29.40174456 2254.37940 1510434.20 5.83650282 2.67957 12/24/2004 21:12:00 29.40174368 2254.38192 1510435.89 5.83650282 2.67957 12/24/2004 21:12:15 29.40174360 2254.38219 1510436.07 5.83650283 2.67953 12/24/2004 21:12:30 29.40174463 2254.37922 1510434.07 5.83650282 2.67955 12/24/2004 21:12:45 29.40174478 2254.37880 1510433.80 5.83650283 2.67953 12/24/2004 21:13:00 29.40174603 2254.37523 1510431.40 5.83650284 2.67949 12/24/2004 21:13:15 29.40174845 2254.36823 1510426.72 5.83650284 2.67949 12/24/2004 21:13:30 29.40175195 2254.35812 1510419.94 5.83650283 2.67953 12/24/2004 21:13:45 29.40175327 2254.35435 1510417.41 5.83650284 2.67949 12/24/2004 21:14:00 29.40175250 2254.35659 1510418.91 5.83650284 2.67947 12/24/2004 21:14:15 29.40175338 2254.35405 1510417.21 5.83650284 2.67949 12/24/2004 21:14:30 29.40175664 2254.34466 1510410.92 5.83650284 2.67949 12/24/2004 21:14:45 29.40175813 2254.34039 1510408.06 5.83650285 2.67945 12/24/2004 21:15:00 29.40175650 2254.34511 1510411.23 5.83650286 2.67940 12/24/2004 21:15:15 29.40175590 2254.34680 1510412.35 5.83650285 2.67945 12/24/2004 21:15:30 29.40175869 2254.33876 1510406.97 5.83650284 2.67947 12/24/2004 21:15:45 29.40176245 2254.32798 1510399.74 5.83650286 2.67940 12/24/2004 21:16:00 29.40176411 2254.32319 1510396.54 5.83650286 2.67940 12/24/2004 21:16:15 29.40176450 2254.32210 1510395.81 5.83650287 2.67936 12/24/2004 21:16:30 29.40176371 2254.32433 1510397.30 5.83650286 2.67940 12/24/2004 21:16:45 29.40176438 2254.32244 1510396.03 5.83650287 2.67936 12/24/2004 21:17:00 29.40176614 2254.31735 1510392.63 5.83650286 2.67938 12/24/2004 21:17:15 29.40176839 2254.31087 1510388.28 5.83650287 2.67936 12/24/2004 21:17:30 29.40176949 2254.30775 1510386.19 5.83650288 2.67932 12/24/2004 21:17:45 29.40176988 2254.30661 1510385.43 5.83650288 2.67932 12/24/2004 21:18:00 29.40177143 2254.30214 1510382.43 5.83650288 2.67932 12/24/2004 21:18:15 29.40177406 2254.29455 1510377.35 5.83650288 2.67932 12/24/2004 21:18:30 29.40177618 2254.28846 1510373.27 5.83650289 2.67930 12/24/2004 21:18:45 29.40177601 2254.28897 1510373.61 5.83650289 2.67928 12/24/2004 21:19:00 29.40177550 2254.29045 1510374.60 5.83650289 2.67928 12/24/2004 21:19:15 29.40177562 2254.29013 1510374.39 5.83650290 2.67924 12/24/2004 21:19:30 29.40177646 2254.28772 1510372.77 5.83650290 2.67924 12/24/2004 21:19:45 29.40177878 2254.28099 1510368.27 5.83650289 2.67928 12/24/2004 21:20:00 29.40178052 2254.27602 1510364.93 5.83650291 2.67922 12/24/2004 21:20:15 29.40178032 2254.27659 1510365.32 5.83650290 2.67924 12/24/2004 21:20:30 29.40177991 2254.27781 1510366.13 5.83650291 2.67919 12/24/2004 21:20:45 29.40178066 2254.27564 1510364.68 5.83650291 2.67919 12/24/2004 21:21:00 29.40178309 2254.26865 1510359.99 5.83650291 2.67919 12/24/2004 21:21:15 29.40178620 2254.25972 1510354.01 5.83650292 2.67915 12/24/2004 21:21:30 29.40178893 2254.25182 1510348.72 5.83650292 2.67917 12/24/2004 21:21:45 29.40179013 2254.24839 1510346.42 5.83650292 2.67915 12/24/2004 21:22:00 29.40178968 2254.24971 1510347.30 5.83650293 2.67911 12/24/2004 21:22:15 29.40178802 2254.25445 1510350.48 5.83650292 2.67915 12/24/2004 21:22:30 29.40178818 2254.25404 1510350.21 5.83650293 2.67911 12/24/2004 21:22:45 29.40179153 2254.24442 1510343.76 5.83650295 2.67907 12/24/2004 21:23:00 29.40179419 2254.23672 1510338.60 5.83650294 2.67909 12/24/2004 21:23:15 29.40179573 2254.23231 1510335.64 5.83650295 2.67907 12/24/2004 21:23:30 29.40179645 2254.23024 1510334.26 5.83650295 2.67907 12/24/2004 21:23:45 29.40179810 2254.22550 1510331.08 5.83650296 2.67902 12/24/2004 21:24:00 29.40179932 2254.22200 1510328.74 5.83650296 2.67902 12/24/2004 21:24:15 29.40180038 2254.21894 1510326.69 5.83650296 2.67902 12/24/2004 21:24:30 29.40180197 2254.21438 1510323.64 5.83650296 2.67900 12/24/2004 21:24:45 29.40180236 2254.21326 1510322.89 5.83650297 2.67898 12/24/2004 21:25:00 29.40180106 2254.21701 1510325.39 5.83650297 2.67898 12/24/2004 21:25:15 29.40180091 2254.21748 1510325.71 5.83650298 2.67894 12/24/2004 21:25:30 29.40180345 2254.21014 1510320.80 5.83650298 2.67894 12/24/2004 21:25:45 29.40180714 2254.19951 1510313.67 5.83650298 2.67894 12/24/2004 21:26:00 29.40180962 2254.19240 1510308.91 5.83650299 2.67890 12/24/2004 21:26:15 29.40181001 2254.19125 1510308.14 5.83650298 2.67892 12/24/2004 21:26:30 29.40180955 2254.19263 1510309.06 5.83650300 2.67885 12/24/2004 21:26:45 29.40180984 2254.19176 1510308.48 5.83650299 2.67890 12/24/2004 21:27:00 29.40181164 2254.18662 1510305.04 5.83650300 2.67885 12/24/2004 21:27:15 29.40181401 2254.17981 1510300.47 5.83650301 2.67881 12/24/2004 21:27:30 29.40181704 2254.17106 1510294.61 5.83650300 2.67885 12/24/2004 21:27:45 29.40181839 2254.16722 1510292.04 5.83650302 2.67879 12/24/2004 21:28:00 29.40181676 2254.17188 1510295.16 5.83650301 2.67881 12/24/2004 21:28:15 29.40181533 2254.17605 1510297.95 5.83650302 2.67877 12/24/2004 21:28:30 29.40181705 2254.17108 1510294.62 5.83650302 2.67877 12/24/2004 21:28:45 29.40182028 2254.16180 1510288.41 5.83650303 2.67873 12/24/2004 21:29:00 29.40182255 2254.15525 1510284.02 5.83650303 2.67873 12/24/2004 21:29:15 29.40182360 2254.15223 1510282.00 5.83650303 2.67875 12/24/2004 21:29:30 29.40182390 2254.15140 1510281.44 5.83650304 2.67869 12/24/2004 21:29:45 29.40182411 2254.15080 1510281.04 5.83650304 2.67869 12/24/2004 21:30:00 29.40182642 2254.14416 1510276.59 5.83650304 2.67869 12/24/2004 21:30:15 29.40182930 2254.13587 1510271.03 5.83650305 2.67864 12/24/2004 21:30:30 29.40183030 2254.13301 1510269.12 5.83650305 2.67864 12/24/2004 21:30:45 29.40182937 2254.13570 1510270.92 5.83650306 2.67860 12/24/2004 21:31:00 29.40182934 2254.13578 1510270.98 5.83650306 2.67862 12/24/2004 21:31:15 29.40183099 2254.13106 1510267.81 5.83650308 2.67856 12/24/2004 21:31:30 29.40183334 2254.12428 1510263.27 5.83650306 2.67860 12/24/2004 21:31:45 29.40183539 2254.11840 1510259.33 5.83650308 2.67856 12/24/2004 21:32:00 29.40183812 2254.11052 1510254.05 5.83650308 2.67856 12/24/2004 21:32:15 29.40183976 2254.10583 1510250.90 5.83650309 2.67852 12/24/2004 21:32:30 29.40183887 2254.10842 1510252.64 5.83650310 2.67847 12/24/2004 21:32:45 29.40183778 2254.11156 1510254.74 5.83650309 2.67850 12/24/2004 21:33:00 29.40183795 2254.11108 1510254.42 5.83650310 2.67847 12/24/2004 21:33:15 29.40183918 2254.10753 1510252.05 5.83650310 2.67847 12/24/2004 21:33:30 29.40184133 2254.10139 1510247.93 5.83650312 2.67839 12/24/2004 21:33:45 29.40184454 2254.09211 1510241.71 5.83650311 2.67843 12/24/2004 21:34:00 29.40184735 2254.08406 1510236.32 5.83650312 2.67839 12/24/2004 21:34:15 29.40184875 2254.08002 1510233.62 5.83650312 2.67839 12/24/2004 21:34:30 29.40184929 2254.07846 1510232.57 5.83650312 2.67837 12/24/2004 21:34:45 29.40184979 2254.07705 1510231.62 5.83650313 2.67835 12/24/2004 21:35:00 29.40185073 2254.07438 1510229.83 5.83650314 2.67830 12/24/2004 21:35:15 29.40185158 2254.07191 1510228.18 5.83650314 2.67830 12/24/2004 21:35:30 29.40185182 2254.07123 1510227.72 5.83650314 2.67830 12/24/2004 21:35:45 29.40185172 2254.07155 1510227.94 5.83650315 2.67826 12/24/2004 21:36:00 29.40185278 2254.06853 1510225.92 5.83650316 2.67822 12/24/2004 21:36:15 29.40185519 2254.06160 1510221.27 5.83650317 2.67820 12/24/2004 21:36:30 29.40185838 2254.05238 1510215.10 5.83650316 2.67822 12/24/2004 21:36:45 29.40186091 2254.04509 1510210.21 5.83650316 2.67822 12/24/2004 21:37:00 29.40186220 2254.04146 1510207.78 5.83650318 2.67813 12/24/2004 21:37:15 29.40186269 2254.04004 1510206.83 5.83650318 2.67813 12/24/2004 21:37:30 29.40186339 2254.03801 1510205.47 5.83650318 2.67813 12/24/2004 21:37:45 29.40186447 2254.03495 1510203.42 5.83650319 2.67809 12/24/2004 21:38:00 29.40186518 2254.03291 1510202.05 5.83650321 2.67805 12/24/2004 21:38:15 29.40186616 2254.03008 1510200.16 5.83650320 2.67807 12/24/2004 21:38:30 29.40186867 2254.02287 1510195.32 5.83650321 2.67805 12/24/2004 21:38:45 29.40187033 2254.01812 1510192.14 5.83650322 2.67801 12/24/2004 21:39:00 29.40186973 2254.01988 1510193.32 5.83650323 2.67797 12/24/2004 21:39:15 29.40187132 2254.01526 1510190.22 5.83650322 2.67801 12/24/2004 21:39:30 29.40187424 2254.00691 1510184.63 5.83650324 2.67792 12/24/2004 21:39:45 29.40187607 2254.00164 1510181.10 5.83650324 2.67792 12/24/2004 21:40:00 29.40187638 2254.00077 1510180.51 5.83650324 2.67790 12/24/2004 21:40:15 29.40187711 2253.99867 1510179.11 5.83650325 2.67788 12/24/2004 21:40:30 29.40187887 2253.99363 1510175.73 5.83650326 2.67784 12/24/2004 21:40:45 29.40188061 2253.98860 1510172.36 5.83650326 2.67784 12/24/2004 21:41:00 29.40188158 2253.98581 1510170.49 5.83650326 2.67784 12/24/2004 21:41:15 29.40188113 2253.98716 1510171.40 5.83650327 2.67780 12/24/2004 21:41:30 29.40188109 2253.98729 1510171.48 5.83650328 2.67775 12/24/2004 21:41:45 29.40188186 2253.98508 1510170.01 5.83650328 2.67775 12/24/2004 21:42:00 29.40188386 2253.97936 1510166.17 5.83650330 2.67769 12/24/2004 21:42:15 29.40188567 2253.97413 1510162.66 5.83650329 2.67771 12/24/2004 21:42:30 29.40188851 2253.96598 1510157.21 5.83650330 2.67767 12/24/2004 21:42:45 29.40189213 2253.95554 1510150.21 5.83650330 2.67767 12/24/2004 21:43:00 29.40189363 2253.95128 1510147.36 5.83650332 2.67758 12/24/2004 21:43:15 29.40189370 2253.95105 1510147.20 5.83650331 2.67763 12/24/2004 21:43:30 29.40189344 2253.95183 1510147.73 5.83650332 2.67758 12/24/2004 21:43:45 29.40189199 2253.95604 1510150.54 5.83650334 2.67754 12/24/2004 21:44:00 29.40189285 2253.95359 1510148.90 5.83650334 2.67752 12/24/2004 21:44:15 29.40189712 2253.94130 1510140.67 5.83650335 2.67750 12/24/2004 21:44:30 29.40190115 2253.92968 1510132.88 5.83650335 2.67750 12/24/2004 21:44:45 29.40190156 2253.92853 1510132.11 5.83650336 2.67746 12/24/2004 21:45:00 29.40190105 2253.93004 1510133.12 5.83650337 2.67741 12/24/2004 21:45:15 29.40189958 2253.93427 1510135.96 5.83650337 2.67741 12/24/2004 21:45:30 29.40189995 2253.93322 1510135.26 5.83650338 2.67737 12/24/2004 21:45:45 29.40190293 2253.92465 1510129.52 5.83650338 2.67737 12/24/2004 21:46:00 29.40190527 2253.91796 1510125.03 5.83650340 2.67729 12/24/2004 21:46:15 29.40190535 2253.91771 1510124.86 5.83650340 2.67731 12/24/2004 21:46:30 29.40190662 2253.91408 1510122.43 5.83650340 2.67729 12/24/2004 21:46:45 29.40190969 2253.90525 1510116.52 5.83650341 2.67725 12/24/2004 21:47:00 29.40191164 2253.89964 1510112.76 5.83650341 2.67725 12/24/2004 21:47:15 29.40191166 2253.89961 1510112.74 5.83650342 2.67720 12/24/2004 21:47:30 29.40191161 2253.89980 1510112.87 5.83650343 2.67716 12/24/2004 21:47:45 29.40191376 2253.89360 1510108.71 5.83650343 2.67716 12/24/2004 21:48:00 29.40191588 2253.88752 1510104.64 5.83650344 2.67712 12/24/2004 21:48:15 29.40191648 2253.88579 1510103.48 5.83650344 2.67712 12/24/2004 21:48:30 29.40191697 2253.88439 1510102.54 5.83650345 2.67710 12/24/2004 21:48:45 29.40191735 2253.88335 1510101.85 5.83650347 2.67703 12/24/2004 21:49:00 29.40191682 2253.88487 1510102.86 5.83650347 2.67703 12/24/2004 21:49:15 29.40191888 2253.87896 1510098.90 5.83650348 2.67699 12/24/2004 21:49:30 29.40192254 2253.86845 1510091.86 5.83650349 2.67695 12/24/2004 21:49:45 29.40192383 2253.86471 1510089.36 5.83650348 2.67699 12/24/2004 21:50:00 29.40192360 2253.86543 1510089.84 5.83650350 2.67691 12/24/2004 21:50:15 29.40192420 2253.86369 1510088.67 5.83650350 2.67691 12/24/2004 21:50:30 29.40192572 2253.85933 1510085.75 5.83650350 2.67691 12/24/2004 21:50:45 29.40192817 2253.85233 1510081.06 5.83650352 2.67682 12/24/2004 21:51:00 29.40193043 2253.84578 1510076.68 5.83650351 2.67684 12/24/2004 21:51:15 29.40193056 2253.84544 1510076.44 5.83650352 2.67682 12/24/2004 21:51:30 29.40193091 2253.84445 1510075.78 5.83650353 2.67678 12/24/2004 21:51:45 29.40193175 2253.84206 1510074.18 5.83650354 2.67674 12/24/2004 21:52:00 29.40193302 2253.83841 1510071.74 5.83650354 2.67674 12/24/2004 21:52:15 29.40193303 2253.83841 1510071.74 5.83650355 2.67670 12/24/2004 21:52:30 29.40193370 2253.83648 1510070.44 5.83650355 2.67670 12/24/2004 21:52:45 29.40193686 2253.82742 1510064.37 5.83650356 2.67665 12/24/2004 21:53:00 29.40193944 2253.81996 1510059.38 5.83650356 2.67665 12/24/2004 21:53:15 29.40194136 2253.81448 1510055.70 5.83650357 2.67661 12/24/2004 21:53:30 29.40194218 2253.81215 1510054.14 5.83650359 2.67657 12/24/2004 21:53:45 29.40194178 2253.81329 1510054.90 5.83650358 2.67659 12/24/2004 21:54:00 29.40194228 2253.81186 1510053.94 5.83650359 2.67657 12/24/2004 21:54:15 29.40194344 2253.80857 1510051.74 5.83650361 2.67648 12/24/2004 21:54:30 29.40194419 2253.80637 1510050.27 5.83650360 2.67653 12/24/2004 21:54:45 29.40194573 2253.80201 1510047.34 5.83650362 2.67644 12/24/2004 21:55:00 29.40194813 2253.79505 1510042.68 5.83650361 2.67648 12/24/2004 21:55:15 29.40194963 2253.79081 1510039.84 5.83650363 2.67640 12/24/2004 21:55:30 29.40195051 2253.78822 1510038.11 5.83650362 2.67644 12/24/2004 21:55:45 29.40194993 2253.78996 1510039.27 5.83650364 2.67636 12/24/2004 21:56:00 29.40195000 2253.78976 1510039.14 5.83650364 2.67636 12/24/2004 21:56:15 29.40195349 2253.77972 1510032.41 5.83650364 2.67636 12/24/2004 21:56:30 29.40195677 2253.77028 1510026.09 5.83650364 2.67634 12/24/2004 21:56:45 29.40195701 2253.76964 1510025.66 5.83650366 2.67627 12/24/2004 21:57:00 29.40195793 2253.76695 1510023.86 5.83650365 2.67631 12/24/2004 21:57:15 29.40196128 2253.75736 1510017.43 5.83650367 2.67623 12/24/2004 21:57:30 29.40196336 2253.75132 1510013.39 5.83650366 2.67627 12/24/2004 21:57:45 29.40196237 2253.75424 1510015.34 5.83650368 2.67619 12/24/2004 21:58:00 29.40195991 2253.76133 1510020.09 5.83650368 2.67619 12/24/2004 21:58:15 29.40196015 2253.76065 1510019.63 5.83650368 2.67619 12/24/2004 21:58:30 29.40196369 2253.75046 1510012.81 5.83650369 2.67614 12/24/2004 21:58:45 29.40196767 2253.73905 1510005.16 5.83650370 2.67610 12/24/2004 21:59:00 29.40196842 2253.73685 1510003.69 5.83650369 2.67614 12/24/2004 21:59:15 29.40196924 2253.73455 1510002.15 5.83650372 2.67606 12/24/2004 21:59:30 29.40197162 2253.72765 1509997.52 5.83650370 2.67610 12/24/2004 21:59:45 29.40197351 2253.72226 1509993.91 5.83650372 2.67604 12/24/2004 22:00:00 29.40197313 2253.72336 1509994.65 5.83650373 2.67602 12/24/2004 22:00:15 29.40197282 2253.72424 1509995.24 5.83650373 2.67602 12/24/2004 22:00:30 29.40197370 2253.72174 1509993.57 5.83650374 2.67598 12/24/2004 22:00:45 29.40197518 2253.71751 1509990.73 5.83650375 2.67593 12/24/2004 22:01:00 29.40197686 2253.71269 1509987.50 5.83650375 2.67593 12/24/2004 22:01:15 29.40197876 2253.70720 1509983.82 5.83650375 2.67593 12/24/2004 22:01:30 29.40197915 2253.70609 1509983.08 5.83650375 2.67593 12/24/2004 22:01:45 29.40197979 2253.70431 1509981.89 5.83650377 2.67585 12/24/2004 22:02:00 29.40198379 2253.69273 1509974.13 5.83650376 2.67589 12/24/2004 22:02:15 29.40198741 2253.68235 1509967.17 5.83650377 2.67585 12/24/2004 22:02:30 29.40198642 2253.68518 1509969.07 5.83650377 2.67585 12/24/2004 22:02:45 29.40198519 2253.68878 1509971.48 5.83650378 2.67581 12/24/2004 22:03:00 29.40198700 2253.68357 1509967.99 5.83650379 2.67576 12/24/2004 22:03:15 29.40199062 2253.67314 1509961.00 5.83650379 2.67579 12/24/2004 22:03:30 29.40199339 2253.66516 1509955.66 5.83650379 2.67576 12/24/2004 22:03:45 29.40199451 2253.66196 1509953.52 5.83650380 2.67572 12/24/2004 22:04:00 29.40199431 2253.66252 1509953.89 5.83650379 2.67576 12/24/2004 22:04:15 29.40199391 2253.66375 1509954.71 5.83650381 2.67568 12/24/2004 22:04:30 29.40199468 2253.66150 1509953.21 5.83650381 2.67568 12/24/2004 22:04:45 29.40199667 2253.65579 1509949.38 5.83650381 2.67568 12/24/2004 22:05:00 29.40199858 2253.65031 1509945.71 5.83650382 2.67564 12/24/2004 22:05:15 29.40200019 2253.64566 1509942.59 5.83650382 2.67564 12/24/2004 22:05:30 29.40200203 2253.64036 1509939.04 5.83650382 2.67564 12/24/2004 22:05:45 29.40200237 2253.63941 1509938.41 5.83650383 2.67559 12/24/2004 22:06:00 29.40200237 2253.63941 1509938.41 5.83650383 2.67559 12/24/2004 22:06:15 29.40200326 2253.63688 1509936.71 5.83650385 2.67555 12/24/2004 22:06:30 29.40200515 2253.63142 1509933.05 5.83650383 2.67559 12/24/2004 22:06:45 29.40200777 2253.62392 1509928.03 5.83650386 2.67551 12/24/2004 22:07:00 29.40200968 2253.61839 1509924.32 5.83650385 2.67553 12/24/2004 22:07:15 29.40200924 2253.61969 1509925.19 5.83650386 2.67551 12/24/2004 22:07:30 29.40200958 2253.61873 1509924.55 5.83650387 2.67547 12/24/2004 22:07:45 29.40201201 2253.61171 1509919.85 5.83650386 2.67551 12/24/2004 22:08:00 29.40201399 2253.60606 1509916.06 5.83650388 2.67543 12/24/2004 22:08:15 29.40201457 2253.60436 1509914.92 5.83650387 2.67547 12/24/2004 22:08:30 29.40201611 2253.59996 1509911.97 5.83650388 2.67543 12/24/2004 22:08:45 29.40201867 2253.59257 1509907.02 5.83650388 2.67543 12/24/2004 22:09:00 29.40201891 2253.59192 1509906.58 5.83650389 2.67538 12/24/2004 22:09:15 29.40201826 2253.59379 1509907.84 5.83650389 2.67538 12/24/2004 22:09:30 29.40201795 2253.59467 1509908.43 5.83650389 2.67538 12/24/2004 22:09:45 29.40201976 2253.58950 1509904.97 5.83650390 2.67534 12/24/2004 22:10:00 29.40202109 2253.58565 1509902.38 5.83650390 2.67534 12/24/2004 22:10:15 29.40202250 2253.58161 1509899.68 5.83650390 2.67534 12/24/2004 22:10:30 29.40202506 2253.57426 1509894.75 5.83650391 2.67530 12/24/2004 22:10:45 29.40202776 2253.56648 1509889.54 5.83650391 2.67530 12/24/2004 22:11:00 29.40202973 2253.56082 1509885.75 5.83650392 2.67526 12/24/2004 22:11:15 29.40202981 2253.56057 1509885.58 5.83650391 2.67530 12/24/2004 22:11:30 29.40203042 2253.55885 1509884.43 5.83650393 2.67524 12/24/2004 22:11:45 29.40203152 2253.55568 1509882.31 5.83650392 2.67526 12/24/2004 22:12:00 29.40203271 2253.55228 1509880.03 5.83650393 2.67521 12/24/2004 22:12:15 29.40203500 2253.54567 1509875.60 5.83650393 2.67521 12/24/2004 22:12:30 29.40203759 2253.53820 1509870.59 5.83650393 2.67521 12/24/2004 22:12:45 29.40203753 2253.53841 1509870.74 5.83650394 2.67517 12/24/2004 22:13:00 29.40203756 2253.53832 1509870.67 5.83650394 2.67517 12/24/2004 22:13:15 29.40203896 2253.53429 1509867.98 5.83650394 2.67517 12/24/2004 22:13:30 29.40204023 2253.53067 1509865.55 5.83650395 2.67513 12/24/2004 22:13:45 29.40204060 2253.52957 1509864.81 5.83650394 2.67517 12/24/2004 22:14:00 29.40204101 2253.52840 1509864.03 5.83650395 2.67513 12/24/2004 22:14:15 29.40204169 2253.52648 1509862.74 5.83650396 2.67509 12/24/2004 22:14:30 29.40204392 2253.52003 1509858.42 5.83650395 2.67513 12/24/2004 22:14:45 29.40204798 2253.50836 1509850.60 5.83650396 2.67509 12/24/2004 22:15:00 29.40205078 2253.50028 1509845.19 5.83650396 2.67509 12/24/2004 22:15:15 29.40205105 2253.49953 1509844.69 5.83650398 2.67504 12/24/2004 22:15:30 29.40205075 2253.50039 1509845.26 5.83650396 2.67509 12/24/2004 22:15:45 29.40205123 2253.49903 1509844.35 5.83650398 2.67504 12/24/2004 22:16:00 29.40205262 2253.49500 1509841.65 5.83650398 2.67504 12/24/2004 22:16:15 29.40205396 2253.49120 1509839.10 5.83650399 2.67500 12/24/2004 22:16:30 29.40205447 2253.48969 1509838.09 5.83650398 2.67502 12/24/2004 22:16:45 29.40205430 2253.49021 1509838.44 5.83650399 2.67500 12/24/2004 22:17:00 29.40205625 2253.48460 1509834.68 5.83650399 2.67500 12/24/2004 22:17:15 29.40206021 2253.47318 1509827.03 5.83650399 2.67500 12/24/2004 22:17:30 29.40206212 2253.46770 1509823.36 5.83650400 2.67496 12/24/2004 22:17:45 29.40206196 2253.46818 1509823.68 5.83650400 2.67496 12/24/2004 22:18:00 29.40206342 2253.46395 1509820.85 5.83650400 2.67496 12/24/2004 22:18:15 29.40206516 2253.45893 1509817.49 5.83650400 2.67496 12/24/2004 22:18:30 29.40206554 2253.45788 1509816.78 5.83650401 2.67492 12/24/2004 22:18:45 29.40206571 2253.45739 1509816.45 5.83650401 2.67492 12/24/2004 22:19:00 29.40206697 2253.45375 1509814.01 5.83650401 2.67492 12/24/2004 22:19:15 29.40206899 2253.44794 1509810.12 5.83650401 2.67492 12/24/2004 22:19:30 29.40207193 2253.43947 1509804.44 5.83650401 2.67492 12/24/2004 22:19:45 29.40207264 2253.43743 1509803.08 5.83650402 2.67487 12/24/2004 22:20:00 29.40207165 2253.44029 1509804.99 5.83650402 2.67487 12/24/2004 22:20:15 29.40207196 2253.43940 1509804.40 5.83650402 2.67487 12/24/2004 22:20:30 29.40207336 2253.43537 1509801.70 5.83650402 2.67487 12/24/2004 22:20:45 29.40207456 2253.43192 1509799.39 5.83650402 2.67487 12/24/2004 22:21:00 29.40207705 2253.42477 1509794.59 5.83650403 2.67483 12/24/2004 22:21:15 29.40207965 2253.41728 1509789.58 5.83650403 2.67483 12/24/2004 22:21:30 29.40208170 2253.41134 1509785.60 5.83650402 2.67487 12/24/2004 22:21:45 29.40208347 2253.40626 1509782.20 5.83650403 2.67483 12/24/2004 22:22:00 29.40208423 2253.40410 1509780.75 5.83650404 2.67481 12/24/2004 22:22:15 29.40208310 2253.40737 1509782.94 5.83650404 2.67479 12/24/2004 22:22:30 29.40208324 2253.40698 1509782.67 5.83650404 2.67479 12/24/2004 22:22:45 29.40208504 2253.40173 1509779.16 5.83650403 2.67483 12/24/2004 22:23:00 29.40208638 2253.39792 1509776.61 5.83650404 2.67479 12/24/2004 22:23:15 29.40208853 2253.39175 1509772.47 5.83650405 2.67475 12/24/2004 22:23:30 29.40209181 2253.38226 1509766.12 5.83650404 2.67479 12/24/2004 22:23:45 29.40209400 2253.37597 1509761.90 5.83650404 2.67479 12/24/2004 22:24:00 29.40209502 2253.37304 1509759.94 5.83650405 2.67475 12/24/2004 22:24:15 29.40209615 2253.36977 1509757.74 5.83650404 2.67479 12/24/2004 22:24:30 29.40209591 2253.37048 1509758.22 5.83650405 2.67475 12/24/2004 22:24:45 29.40209454 2253.37443 1509760.87 5.83650405 2.67475 12/24/2004 22:25:00 29.40209601 2253.37019 1509758.02 5.83650405 2.67475 12/24/2004 22:25:15 29.40209998 2253.35880 1509750.39 5.83650406 2.67471 12/24/2004 22:25:30 29.40210230 2253.35207 1509745.89 5.83650405 2.67475 12/24/2004 22:25:45 29.40210185 2253.35338 1509746.77 5.83650406 2.67471 12/24/2004 22:26:00 29.40210062 2253.35693 1509749.14 5.83650406 2.67471 12/24/2004 22:26:15 29.40210240 2253.35181 1509745.71 5.83650406 2.67471 12/24/2004 22:26:30 29.40210595 2253.34157 1509738.85 5.83650406 2.67471 12/24/2004 22:26:45 29.40210746 2253.33724 1509735.95 5.83650406 2.67471 12/24/2004 22:27:00 29.40210681 2253.33914 1509737.22 5.83650407 2.67466 12/24/2004 22:27:15 29.40210814 2253.33530 1509734.65 5.83650407 2.67466 12/24/2004 22:27:30 29.40210992 2253.33015 1509731.20 5.83650406 2.67471 12/24/2004 22:27:45 29.40211111 2253.32673 1509728.91 5.83650407 2.67466 12/24/2004 22:28:00 29.40211261 2253.32240 1509726.01 5.83650407 2.67466 12/24/2004 22:28:15 29.40211422 2253.31778 1509722.91 5.83650407 2.67466 12/24/2004 22:28:30 29.40211538 2253.31444 1509720.68 5.83650408 2.67464 12/24/2004 22:28:45 29.40211723 2253.30911 1509717.10 5.83650407 2.67466 12/24/2004 22:29:00 29.40211835 2253.30590 1509714.95 5.83650408 2.67462 12/24/2004 22:29:15 29.40211880 2253.30462 1509714.09 5.83650408 2.67462 12/24/2004 22:29:30 29.40211917 2253.30350 1509713.35 5.83650407 2.67466 12/24/2004 22:29:45 29.40212006 2253.30097 1509711.65 5.83650408 2.67462 12/24/2004 22:30:00 29.40212170 2253.29625 1509708.49 5.83650408 2.67462 12/24/2004 22:30:15 29.40212293 2253.29270 1509706.11 5.83650408 2.67462 12/24/2004 22:30:30 29.40212440 2253.28847 1509703.27 5.83650408 2.67462 12/24/2004 22:30:45 29.40212560 2253.28506 1509700.99 5.83650410 2.67458 12/24/2004 22:31:00 29.40212751 2253.27951 1509697.27 5.83650408 2.67462 12/24/2004 22:31:15 29.40212935 2253.27422 1509693.73 5.83650410 2.67458 12/24/2004 22:31:30 29.40213004 2253.27222 1509692.39 5.83650408 2.67462 12/24/2004 22:31:45 29.40213065 2253.27048 1509691.22 5.83650410 2.67458 12/24/2004 22:32:00 29.40213216 2253.26615 1509688.32 5.83650410 2.67458 12/24/2004 22:32:15 29.40213349 2253.26231 1509685.75 5.83650410 2.67458 12/24/2004 22:32:30 29.40213424 2253.26015 1509684.30 5.83650410 2.67458 12/24/2004 22:32:45 29.40213485 2253.25834 1509683.09 5.83650408 2.67462 12/24/2004 22:33:00 29.40213544 2253.25673 1509682.01 5.83650411 2.67454 12/24/2004 22:33:15 29.40213636 2253.25404 1509680.21 5.83650410 2.67458 12/24/2004 22:33:30 29.40213831 2253.24843 1509676.45 5.83650410 2.67458 12/24/2004 22:33:45 29.40214158 2253.23898 1509670.12 5.83650410 2.67458 12/24/2004 22:34:00 29.40214401 2253.23202 1509665.45 5.83650411 2.67454 12/24/2004 22:34:15 29.40214466 2253.23012 1509664.18 5.83650410 2.67458 12/24/2004 22:34:30 29.40214401 2253.23202 1509665.45 5.83650411 2.67454 12/24/2004 22:34:45 29.40214428 2253.23123 1509664.93 5.83650411 2.67454 12/24/2004 22:35:00 29.40214449 2253.23061 1509664.51 5.83650410 2.67458 12/24/2004 22:35:15 29.40214691 2253.22365 1509659.85 5.83650411 2.67454 12/24/2004 22:35:30 29.40214944 2253.21637 1509654.97 5.83650411 2.67454 12/24/2004 22:35:45 29.40215030 2253.21392 1509653.33 5.83650411 2.67452 12/24/2004 22:36:00 29.40215098 2253.21194 1509652.00 5.83650411 2.67454 12/24/2004 22:36:15 29.40215231 2253.20810 1509649.42 5.83650411 2.67454 12/24/2004 22:36:30 29.40215341 2253.20498 1509647.33 5.83650412 2.67449 12/24/2004 22:36:45 29.40215511 2253.20002 1509644.02 5.83650411 2.67454 12/24/2004 22:37:00 29.40215658 2253.19582 1509641.20 5.83650412 2.67449 12/24/2004 22:37:15 29.40215856 2253.19011 1509637.37 5.83650412 2.67449 12/24/2004 22:37:30 29.40216072 2253.18387 1509633.20 5.83650411 2.67454 12/24/2004 22:37:45 29.40216119 2253.18253 1509632.30 5.83650412 2.67449 12/24/2004 22:38:00 29.40216041 2253.18479 1509633.81 5.83650412 2.67449 12/24/2004 22:38:15 29.40216058 2253.18430 1509633.48 5.83650412 2.67449 12/24/2004 22:38:30 29.40216198 2253.18027 1509630.78 5.83650412 2.67449 12/24/2004 22:38:45 29.40216379 2253.17504 1509627.28 5.83650412 2.67449 12/24/2004 22:39:00 29.40216642 2253.16750 1509622.23 5.83650413 2.67445 12/24/2004 22:39:15 29.40216772 2253.16372 1509619.69 5.83650412 2.67449 12/24/2004 22:39:30 29.40216803 2253.16284 1509619.10 5.83650412 2.67449 12/24/2004 22:39:45 29.40216833 2253.16199 1509618.53 5.83650413 2.67445 12/24/2004 22:40:00 29.40216905 2253.15988 1509617.12 5.83650412 2.67449 12/24/2004 22:40:15 29.40217028 2253.15637 1509614.77 5.83650413 2.67445 12/24/2004 22:40:30 29.40217250 2253.14997 1509610.48 5.83650413 2.67445 12/24/2004 22:40:45 29.40217359 2253.14683 1509608.37 5.83650413 2.67445 12/24/2004 22:41:00 29.40217489 2253.14305 1509605.84 5.83650412 2.67449 12/24/2004 22:41:15 29.40217667 2253.13796 1509602.43 5.83650413 2.67445 12/24/2004 22:41:30 29.40217766 2253.13514 1509600.54 5.83650414 2.67441 12/24/2004 22:41:45 29.40217691 2253.13727 1509601.97 5.83650413 2.67445 12/24/2004 22:42:00 29.40217701 2253.13698 1509601.77 5.83650413 2.67445 12/24/2004 22:42:15 29.40217872 2253.13206 1509598.48 5.83650413 2.67445 12/24/2004 22:42:30 29.40217964 2253.12939 1509596.69 5.83650413 2.67445 12/24/2004 22:42:45 29.40218022 2253.12775 1509595.59 5.83650414 2.67441 12/24/2004 22:43:00 29.40218320 2253.11916 1509589.83 5.83650413 2.67445 12/24/2004 22:43:15 29.40218764 2253.10636 1509581.26 5.83650413 2.67445 12/24/2004 22:43:30 29.40219061 2253.09784 1509575.55 5.83650414 2.67439 12/24/2004 22:43:45 29.40219037 2253.09848 1509575.98 5.83650413 2.67445 12/24/2004 22:44:00 29.40218969 2253.10048 1509577.32 5.83650414 2.67441 12/24/2004 22:44:15 29.40219109 2253.09645 1509574.62 5.83650414 2.67441 12/24/2004 22:44:30 29.40219324 2253.09024 1509570.46 5.83650414 2.67441 12/24/2004 22:44:45 29.40219437 2253.08699 1509568.28 5.83650414 2.67441 12/24/2004 22:45:00 29.40219300 2253.09093 1509570.92 5.83650414 2.67441 12/24/2004 22:45:15 29.40219303 2253.09087 1509570.88 5.83650415 2.67437 12/24/2004 22:45:30 29.40219631 2253.08138 1509564.53 5.83650414 2.67441 12/24/2004 22:45:45 29.40219771 2253.07735 1509561.82 5.83650414 2.67441 12/24/2004 22:46:00 29.40219720 2253.07886 1509562.83 5.83650415 2.67437 12/24/2004 22:46:15 29.40219847 2253.07520 1509560.39 5.83650415 2.67437 12/24/2004 22:46:30 29.40220092 2253.06809 1509555.62 5.83650414 2.67441 12/24/2004 22:46:45 29.40220284 2253.06261 1509551.95 5.83650415 2.67437 12/24/2004 22:47:00 29.40220547 2253.05503 1509546.87 5.83650415 2.67437 12/24/2004 22:47:15 29.40220660 2253.05177 1509544.69 5.83650415 2.67437 12/24/2004 22:47:30 29.40220560 2253.05467 1509546.63 5.83650416 2.67432 12/24/2004 22:47:45 29.40220458 2253.05759 1509548.59 5.83650415 2.67437 12/24/2004 22:48:00 29.40220523 2253.05571 1509547.33 5.83650415 2.67437 12/24/2004 22:48:15 29.40220752 2253.04916 1509542.94 5.83650416 2.67432 12/24/2004 22:48:30 29.40221043 2253.04078 1509537.32 5.83650416 2.67432 12/24/2004 22:48:45 29.40221244 2253.03495 1509533.42 5.83650415 2.67437 12/24/2004 22:49:00 29.40221339 2253.03222 1509531.59 5.83650416 2.67432 12/24/2004 22:49:15 29.40221306 2253.03320 1509532.24 5.83650416 2.67432 12/24/2004 22:49:30 29.40221312 2253.03304 1509532.14 5.83650417 2.67428 12/24/2004 22:49:45 29.40221634 2253.02375 1509525.91 5.83650416 2.67432 12/24/2004 22:50:00 29.40222019 2253.01263 1509518.46 5.83650416 2.67432 12/24/2004 22:50:15 29.40222002 2253.01315 1509518.81 5.83650417 2.67428 12/24/2004 22:50:30 29.40221780 2253.01954 1509523.09 5.83650417 2.67428 12/24/2004 22:50:45 29.40221725 2253.02113 1509524.16 5.83650417 2.67428 12/24/2004 22:51:00 29.40221941 2253.01488 1509519.97 5.83650416 2.67432 12/24/2004 22:51:15 29.40222391 2253.00197 1509511.32 5.83650418 2.67424 12/24/2004 22:51:30 29.40222720 2252.99247 1509504.96 5.83650417 2.67428 12/24/2004 22:51:45 29.40222730 2252.99221 1509504.78 5.83650418 2.67424 12/24/2004 22:52:00 29.40222767 2252.99111 1509504.04 5.83650417 2.67428 12/24/2004 22:52:15 29.40222802 2252.99014 1509503.39 5.83650418 2.67424 12/24/2004 22:52:30 29.40222826 2252.98947 1509502.94 5.83650419 2.67422 12/24/2004 22:52:45 29.40222997 2252.98453 1509499.63 5.83650418 2.67424 12/24/2004 22:53:00 29.40223146 2252.98021 1509496.74 5.83650418 2.67424 12/24/2004 22:53:15 29.40223205 2252.97856 1509495.63 5.83650419 2.67420 12/24/2004 22:53:30 29.40223287 2252.97616 1509494.03 5.83650418 2.67424 12/24/2004 22:53:45 29.40223584 2252.96763 1509488.31 5.83650419 2.67420 12/24/2004 22:54:00 29.40223926 2252.95778 1509481.72 5.83650419 2.67420 12/24/2004 22:54:15 29.40224059 2252.95398 1509479.16 5.83650420 2.67415 12/24/2004 22:54:30 29.40223987 2252.95601 1509480.53 5.83650419 2.67420 12/24/2004 22:54:45 29.40223905 2252.95841 1509482.13 5.83650420 2.67415 12/24/2004 22:55:00 29.40224001 2252.95565 1509480.29 5.83650420 2.67415 12/24/2004 22:55:15 29.40224205 2252.94976 1509476.34 5.83650420 2.67415 12/24/2004 22:55:30 29.40224288 2252.94738 1509474.75 5.83650420 2.67415 12/24/2004 22:55:45 29.40224267 2252.94800 1509475.16 5.83650421 2.67411 12/24/2004 22:56:00 29.40224363 2252.94525 1509473.32 5.83650421 2.67411 12/24/2004 22:56:15 29.40224582 2252.93891 1509469.07 5.83650420 2.67415 12/24/2004 22:56:30 29.40224791 2252.93296 1509465.08 5.83650423 2.67407 12/24/2004 22:56:45 29.40225080 2252.92457 1509459.46 5.83650421 2.67411 12/24/2004 22:57:00 29.40225429 2252.91456 1509452.76 5.83650423 2.67407 12/24/2004 22:57:15 29.40225511 2252.91217 1509451.15 5.83650421 2.67411 12/24/2004 22:57:30 29.40225306 2252.91811 1509455.13 5.83650423 2.67407 12/24/2004 22:57:45 29.40225251 2252.91972 1509456.21 5.83650424 2.67403 12/24/2004 22:58:00 29.40225408 2252.91516 1509453.15 5.83650423 2.67407 12/24/2004 22:58:15 29.40225535 2252.91153 1509450.72 5.83650424 2.67403 12/24/2004 22:58:30 29.40225644 2252.90840 1509448.62 5.83650424 2.67403 12/24/2004 22:58:45 29.40225760 2252.90505 1509446.38 5.83650424 2.67403 12/24/2004 22:59:00 29.40225890 2252.90131 1509443.88 5.83650424 2.67403 12/24/2004 22:59:15 29.40225918 2252.90053 1509443.36 5.83650425 2.67399 12/24/2004 22:59:30 29.40225900 2252.90104 1509443.70 5.83650425 2.67399 12/24/2004 22:59:45 29.40226033 2252.89721 1509441.13 5.83650425 2.67399 12/24/2004 23:00:00 29.40226395 2252.88677 1509434.14 5.83650425 2.67399 12/24/2004 23:00:15 29.40226731 2252.87714 1509427.68 5.83650426 2.67394 12/24/2004 23:00:30 29.40226874 2252.87302 1509424.92 5.83650426 2.67394 12/24/2004 23:00:45 29.40226714 2252.87766 1509428.03 5.83650427 2.67390 12/24/2004 23:01:00 29.40226648 2252.87955 1509429.30 5.83650427 2.67390 12/24/2004 23:01:15 29.40226898 2252.87231 1509424.45 5.83650426 2.67394 12/24/2004 23:01:30 29.40227106 2252.86636 1509420.46 5.83650427 2.67390 12/24/2004 23:01:45 29.40227167 2252.86462 1509419.30 5.83650428 2.67386 12/24/2004 23:02:00 29.40227206 2252.86352 1509418.56 5.83650428 2.67386 12/24/2004 23:02:15 29.40227338 2252.85970 1509416.00 5.83650428 2.67386 12/24/2004 23:02:30 29.40227476 2252.85574 1509413.35 5.83650428 2.67386 12/24/2004 23:02:45 29.40227704 2252.84914 1509408.93 5.83650428 2.67386 12/24/2004 23:03:00 29.40227905 2252.84339 1509405.07 5.83650429 2.67382 12/24/2004 23:03:15 29.40228032 2252.83972 1509402.62 5.83650429 2.67382 12/24/2004 23:03:30 29.40228131 2252.83689 1509400.72 5.83650429 2.67382 12/24/2004 23:03:45 29.40228224 2252.83424 1509398.94 5.83650430 2.67377 12/24/2004 23:04:00 29.40228193 2252.83513 1509399.54 5.83650430 2.67377 12/24/2004 23:04:15 29.40228250 2252.83348 1509398.43 5.83650430 2.67377 12/24/2004 23:04:30 29.40228398 2252.82926 1509395.60 5.83650431 2.67373 12/24/2004 23:04:45 29.40228347 2252.83073 1509396.59 5.83650431 2.67373 12/24/2004 23:05:00 29.40228301 2252.83204 1509397.46 5.83650431 2.67373 12/24/2004 23:05:15 29.40228524 2252.82565 1509393.18 5.83650432 2.67369 12/24/2004 23:05:30 29.40228825 2252.81695 1509387.36 5.83650431 2.67373 12/24/2004 23:05:45 29.40228914 2252.81442 1509385.66 5.83650432 2.67369 12/24/2004 23:06:00 29.40228965 2252.81298 1509384.70 5.83650433 2.67365 12/24/2004 23:06:15 29.40229210 2252.80588 1509379.94 5.83650432 2.67369 12/24/2004 23:06:30 29.40229412 2252.80008 1509376.06 5.83650433 2.67365 12/24/2004 23:06:45 29.40229358 2252.80169 1509377.13 5.83650434 2.67360 12/24/2004 23:07:00 29.40229382 2252.80099 1509376.66 5.83650434 2.67363 12/24/2004 23:07:15 29.40229638 2252.79362 1509371.72 5.83650434 2.67360 12/24/2004 23:07:30 29.40229894 2252.78624 1509366.78 5.83650434 2.67360 12/24/2004 23:07:45 29.40230065 2252.78135 1509363.50 5.83650436 2.67356 12/24/2004 23:08:00 29.40230072 2252.78115 1509363.37 5.83650436 2.67356 12/24/2004 23:08:15 29.40230188 2252.77783 1509361.15 5.83650437 2.67352 12/24/2004 23:08:30 29.40230406 2252.77153 1509356.93 5.83650437 2.67352 12/24/2004 23:08:45 29.40230379 2252.77229 1509357.43 5.83650436 2.67356 12/24/2004 23:09:00 29.40230246 2252.77619 1509360.05 5.83650438 2.67348 12/24/2004 23:09:15 29.40230300 2252.77462 1509358.99 5.83650438 2.67348 12/24/2004 23:09:30 29.40230372 2252.77255 1509357.61 5.83650438 2.67348 12/24/2004 23:09:45 29.40230376 2252.77245 1509357.54 5.83650438 2.67348 12/24/2004 23:10:00 29.40230505 2252.76874 1509355.06 5.83650439 2.67344 12/24/2004 23:10:15 29.40230741 2252.76195 1509350.51 5.83650439 2.67344 12/24/2004 23:10:30 29.40230932 2252.75647 1509346.84 5.83650440 2.67339 12/24/2004 23:10:45 29.40231130 2252.75073 1509342.99 5.83650439 2.67344 12/24/2004 23:11:00 29.40231200 2252.74880 1509341.70 5.83650441 2.67335 12/24/2004 23:11:15 29.40231274 2252.74663 1509340.24 5.83650440 2.67339 12/24/2004 23:11:30 29.40231431 2252.74213 1509337.23 5.83650441 2.67335 12/24/2004 23:11:45 29.40231557 2252.73849 1509334.79 5.83650441 2.67335 12/24/2004 23:12:00 29.40231605 2252.73714 1509333.89 5.83650442 2.67331 12/24/2004 23:12:15 29.40231760 2252.73269 1509330.90 5.83650442 2.67331 12/24/2004 23:12:30 29.40231913 2252.72829 1509327.95 5.83650442 2.67331 12/24/2004 23:12:45 29.40232046 2252.72448 1509325.40 5.83650443 2.67327 12/24/2004 23:13:00 29.40232108 2252.72268 1509324.19 5.83650443 2.67327 12/24/2004 23:13:15 29.40232124 2252.72221 1509323.88 5.83650443 2.67327 12/24/2004 23:13:30 29.40232172 2252.72084 1509322.96 5.83650443 2.67327 12/24/2004 23:13:45 29.40232272 2252.71799 1509321.05 5.83650444 2.67322 12/24/2004 23:14:00 29.40232469 2252.71234 1509317.27 5.83650445 2.67318 12/24/2004 23:14:15 29.40232720 2252.70509 1509312.41 5.83650444 2.67322 12/24/2004 23:14:30 29.40232849 2252.70141 1509309.95 5.83650445 2.67318 12/24/2004 23:14:45 29.40232869 2252.70082 1509309.55 5.83650445 2.67318 12/24/2004 23:15:00 29.40232751 2252.70427 1509311.86 5.83650446 2.67314 12/24/2004 23:15:15 29.40232722 2252.70509 1509312.41 5.83650446 2.67314 12/24/2004 23:15:30 29.40232853 2252.70135 1509309.90 5.83650447 2.67310 12/24/2004 23:15:45 29.40233112 2252.69386 1509304.89 5.83650446 2.67314 12/24/2004 23:16:00 29.40233280 2252.68908 1509301.68 5.83650449 2.67305 12/24/2004 23:16:15 29.40233388 2252.68591 1509299.56 5.83650447 2.67312 12/24/2004 23:16:30 29.40233468 2252.68366 1509298.05 5.83650449 2.67305 12/24/2004 23:16:45 29.40233560 2252.68100 1509296.27 5.83650449 2.67305 12/24/2004 23:17:00 29.40233668 2252.67788 1509294.18 5.83650449 2.67305 12/24/2004 23:17:15 29.40233755 2252.67542 1509292.53 5.83650450 2.67301 12/24/2004 23:17:30 29.40233839 2252.67299 1509290.91 5.83650450 2.67301 12/24/2004 23:17:45 29.40233939 2252.67014 1509288.99 5.83650451 2.67297 12/24/2004 23:18:00 29.40234212 2252.66227 1509283.72 5.83650451 2.67297 12/24/2004 23:18:15 29.40234382 2252.65738 1509280.44 5.83650451 2.67297 12/24/2004 23:18:30 29.40234308 2252.65954 1509281.89 5.83650452 2.67293 12/24/2004 23:18:45 29.40234264 2252.66082 1509282.75 5.83650452 2.67293 12/24/2004 23:19:00 29.40234445 2252.65560 1509279.26 5.83650452 2.67293 12/24/2004 23:19:15 29.40234638 2252.65006 1509275.54 5.83650453 2.67288 12/24/2004 23:19:30 29.40234687 2252.64865 1509274.59 5.83650453 2.67288 12/24/2004 23:19:45 29.40234872 2252.64333 1509271.03 5.83650453 2.67288 12/24/2004 23:20:00 29.40235138 2252.63569 1509265.91 5.83650454 2.67284 12/24/2004 23:20:15 29.40235323 2252.63037 1509262.35 5.83650454 2.67284 12/24/2004 23:20:30 29.40235319 2252.63050 1509262.44 5.83650455 2.67280 12/24/2004 23:20:45 29.40235244 2252.63267 1509263.89 5.83650455 2.67280 12/24/2004 23:21:00 29.40235140 2252.63565 1509265.89 5.83650455 2.67280 12/24/2004 23:21:15 29.40235094 2252.63700 1509266.79 5.83650455 2.67280 12/24/2004 23:21:30 29.40235258 2252.63234 1509263.67 5.83650457 2.67272 12/24/2004 23:21:45 29.40235568 2252.62335 1509257.64 5.83650456 2.67276 12/24/2004 23:22:00 29.40235855 2252.61511 1509252.13 5.83650457 2.67272 12/24/2004 23:22:15 29.40236057 2252.60931 1509248.23 5.83650457 2.67272 12/24/2004 23:22:30 29.40236081 2252.60862 1509247.77 5.83650457 2.67272 12/24/2004 23:22:45 29.40235961 2252.61209 1509250.10 5.83650458 2.67267 12/24/2004 23:23:00 29.40235924 2252.61318 1509250.83 5.83650458 2.67267 12/24/2004 23:23:15 29.40236098 2252.60819 1509247.49 5.83650459 2.67263 12/24/2004 23:23:30 29.40236276 2252.60307 1509244.06 5.83650459 2.67263 12/24/2004 23:23:45 29.40236323 2252.60169 1509243.13 5.83650459 2.67263 12/24/2004 23:24:00 29.40236521 2252.59602 1509239.33 5.83650460 2.67259 12/24/2004 23:24:15 29.40236898 2252.58515 1509232.05 5.83650460 2.67259 12/24/2004 23:24:30 29.40237218 2252.57594 1509225.88 5.83650460 2.67259 12/24/2004 23:24:45 29.40237246 2252.57518 1509225.37 5.83650462 2.67255 12/24/2004 23:25:00 29.40237129 2252.57853 1509227.61 5.83650462 2.67255 12/24/2004 23:25:15 29.40237099 2252.57941 1509228.21 5.83650462 2.67255 12/24/2004 23:25:30 29.40237141 2252.57823 1509227.41 5.83650463 2.67250 12/24/2004 23:25:45 29.40237170 2252.57738 1509226.84 5.83650463 2.67250 12/24/2004 23:26:00 29.40237201 2252.57652 1509226.27 5.83650464 2.67246 12/24/2004 23:26:15 29.40237304 2252.57357 1509224.29 5.83650464 2.67246 12/24/2004 23:26:30 29.40237444 2252.56954 1509221.59 5.83650464 2.67246 12/24/2004 23:26:45 29.40237585 2252.56550 1509218.88 5.83650465 2.67242 12/24/2004 23:27:00 29.40237710 2252.56189 1509216.47 5.83650465 2.67242 12/24/2004 23:27:15 29.40237867 2252.55736 1509213.43 5.83650465 2.67242 12/24/2004 23:27:30 29.40238012 2252.55319 1509210.64 5.83650465 2.67242 12/24/2004 23:27:45 29.40238270 2252.54578 1509205.67 5.83650466 2.67238 12/24/2004 23:28:00 29.40238347 2252.54358 1509204.20 5.83650466 2.67238 12/24/2004 23:28:15 29.40238246 2252.54650 1509206.16 5.83650467 2.67233 12/24/2004 23:28:30 29.40238246 2252.54650 1509206.16 5.83650467 2.67233 12/24/2004 23:28:45 29.40238381 2252.54262 1509203.56 5.83650467 2.67233 12/24/2004 23:29:00 29.40238407 2252.54191 1509203.08 5.83650468 2.67229 12/24/2004 23:29:15 29.40238408 2252.54187 1509203.05 5.83650468 2.67229 12/24/2004 23:29:30 29.40238625 2252.53563 1509198.87 5.83650469 2.67227 12/24/2004 23:29:45 29.40238975 2252.52553 1509192.10 5.83650468 2.67229 12/24/2004 23:30:00 29.40239192 2252.51930 1509187.93 5.83650469 2.67225 12/24/2004 23:30:15 29.40239142 2252.52077 1509188.92 5.83650470 2.67221 12/24/2004 23:30:30 29.40239097 2252.52206 1509189.78 5.83650469 2.67225 12/24/2004 23:30:45 29.40239194 2252.51929 1509187.93 5.83650470 2.67221 12/24/2004 23:31:00 29.40239288 2252.51661 1509186.13 5.83650471 2.67217 12/24/2004 23:31:15 29.40239358 2252.51457 1509184.76 5.83650470 2.67221 12/24/2004 23:31:30 29.40239440 2252.51224 1509183.20 5.83650471 2.67217 12/24/2004 23:31:45 29.40239578 2252.50824 1509180.52 5.83650471 2.67217 12/24/2004 23:32:00 29.40239679 2252.50538 1509178.61 5.83650472 2.67212 12/24/2004 23:32:15 29.40239884 2252.49948 1509174.65 5.83650472 2.67212 12/24/2004 23:32:30 29.40240056 2252.49450 1509171.31 5.83650472 2.67212 12/24/2004 23:32:45 29.40240099 2252.49331 1509170.52 5.83650473 2.67208 12/24/2004 23:33:00 29.40240106 2252.49311 1509170.38 5.83650473 2.67208 12/24/2004 23:33:15 29.40240143 2252.49203 1509169.66 5.83650473 2.67208 12/24/2004 23:33:30 29.40240237 2252.48931 1509167.84 5.83650473 2.67208 12/24/2004 23:33:45 29.40240358 2252.48586 1509165.53 5.83650475 2.67204 12/24/2004 23:34:00 29.40240444 2252.48340 1509163.88 5.83650475 2.67204 12/24/2004 23:34:15 29.40240512 2252.48146 1509162.58 5.83650476 2.67200 12/24/2004 23:34:30 29.40240658 2252.47724 1509159.75 5.83650475 2.67204 12/24/2004 23:34:45 29.40240925 2252.46955 1509154.60 5.83650476 2.67200 12/24/2004 23:35:00 29.40241065 2252.46552 1509151.90 5.83650476 2.67200 12/24/2004 23:35:15 29.40241038 2252.46634 1509152.44 5.83650477 2.67195 12/24/2004 23:35:30 29.40241001 2252.46742 1509153.17 5.83650477 2.67195 12/24/2004 23:35:45 29.40240997 2252.46752 1509153.24 5.83650477 2.67195 12/24/2004 23:36:00 29.40241123 2252.46391 1509150.82 5.83650478 2.67191 12/24/2004 23:36:15 29.40241349 2252.45738 1509146.44 5.83650477 2.67195 12/24/2004 23:36:30 29.40241424 2252.45526 1509145.03 5.83650478 2.67189 12/24/2004 23:36:45 29.40241345 2252.45751 1509146.53 5.83650478 2.67191 12/24/2004 23:37:00 29.40241460 2252.45421 1509144.32 5.83650478 2.67191 12/24/2004 23:37:15 29.40241728 2252.44652 1509139.17 5.83650479 2.67187 12/24/2004 23:37:30 29.40241924 2252.44086 1509135.38 5.83650479 2.67187 12/24/2004 23:37:45 29.40241930 2252.44071 1509135.28 5.83650479 2.67187 12/24/2004 23:38:00 29.40241957 2252.43996 1509134.77 5.83650480 2.67183 12/24/2004 23:38:15 29.40242138 2252.43474 1509131.27 5.83650480 2.67183 12/24/2004 23:38:30 29.40242271 2252.43090 1509128.70 5.83650480 2.67183 12/24/2004 23:38:45 29.40242329 2252.42923 1509127.58 5.83650480 2.67183 12/24/2004 23:39:00 29.40242534 2252.42335 1509123.65 5.83650481 2.67178 12/24/2004 23:39:15 29.40242749 2252.41715 1509119.49 5.83650481 2.67178 12/24/2004 23:39:30 29.40242797 2252.41577 1509118.57 5.83650481 2.67178 12/24/2004 23:39:45 29.40242778 2252.41632 1509118.93 5.83650481 2.67178 12/24/2004 23:40:00 29.40242725 2252.41787 1509119.98 5.83650482 2.67174 12/24/2004 23:40:15 29.40242674 2252.41935 1509120.96 5.83650482 2.67174 12/24/2004 23:40:30 29.40242759 2252.41689 1509119.32 5.83650482 2.67174 12/24/2004 23:40:45 29.40242906 2252.41266 1509116.48 5.83650482 2.67174 12/24/2004 23:41:00 29.40243208 2252.40398 1509110.67 5.83650483 2.67170 12/24/2004 23:41:15 29.40243443 2252.39724 1509106.15 5.83650483 2.67170 12/24/2004 23:41:30 29.40243443 2252.39724 1509106.15 5.83650483 2.67170 12/24/2004 23:41:45 29.40243456 2252.39684 1509105.88 5.83650483 2.67170 12/24/2004 23:42:00 29.40243598 2252.39279 1509103.17 5.83650484 2.67166 12/24/2004 23:42:15 29.40243644 2252.39145 1509102.27 5.83650484 2.67168 12/24/2004 23:42:30 29.40243658 2252.39107 1509102.02 5.83650484 2.67166 12/24/2004 23:42:45 29.40243714 2252.38945 1509100.93 5.83650484 2.67166 12/24/2004 23:43:00 29.40243791 2252.38723 1509099.44 5.83650484 2.67166 12/24/2004 23:43:15 29.40243912 2252.38377 1509097.13 5.83650485 2.67161 12/24/2004 23:43:30 29.40244109 2252.37811 1509093.33 5.83650485 2.67161 12/24/2004 23:43:45 29.40244204 2252.37535 1509091.49 5.83650485 2.67161 12/24/2004 23:44:00 29.40244192 2252.37570 1509091.72 5.83650485 2.67161 12/24/2004 23:44:15 29.40244221 2252.37489 1509091.18 5.83650487 2.67157 12/24/2004 23:44:30 29.40244377 2252.37042 1509088.18 5.83650487 2.67157 12/24/2004 23:44:45 29.40244505 2252.36672 1509085.70 5.83650487 2.67157 12/24/2004 23:45:00 29.40244650 2252.36254 1509082.90 5.83650487 2.67157 12/24/2004 23:45:15 29.40244843 2252.35698 1509079.18 5.83650487 2.67157 12/24/2004 23:45:30 29.40244926 2252.35460 1509077.58 5.83650488 2.67153 12/24/2004 23:45:45 29.40244863 2252.35642 1509078.80 5.83650488 2.67153 12/24/2004 23:46:00 29.40244961 2252.35362 1509076.92 5.83650488 2.67153 12/24/2004 23:46:15 29.40245155 2252.34801 1509073.16 5.83650488 2.67153 12/24/2004 23:46:30 29.40245328 2252.34307 1509069.86 5.83650489 2.67149 12/24/2004 23:46:45 29.40245370 2252.34184 1509069.03 5.83650489 2.67149 12/24/2004 23:47:00 29.40245328 2252.34307 1509069.86 5.83650489 2.67149 12/24/2004 23:47:15 29.40245429 2252.34018 1509067.92 5.83650489 2.67147 12/24/2004 23:47:30 29.40245661 2252.33347 1509063.43 5.83650489 2.67149 12/24/2004 23:47:45 29.40245649 2252.33385 1509063.68 5.83650490 2.67145 12/24/2004 23:48:00 29.40245592 2252.33547 1509064.77 5.83650490 2.67145 12/24/2004 23:48:15 29.40245705 2252.33223 1509062.59 5.83650490 2.67145 12/24/2004 23:48:30 29.40245903 2252.32652 1509058.77 5.83650490 2.67145 12/24/2004 23:48:45 29.40245980 2252.32430 1509057.28 5.83650490 2.67145 12/24/2004 23:49:00 29.40246006 2252.32360 1509056.81 5.83650491 2.67140 12/24/2004 23:49:15 29.40246187 2252.31838 1509053.31 5.83650491 2.67140 12/24/2004 23:49:30 29.40246450 2252.31080 1509048.24 5.83650491 2.67140 12/24/2004 23:49:45 29.40246482 2252.30990 1509047.63 5.83650492 2.67136 12/24/2004 23:50:00 29.40246347 2252.31375 1509050.21 5.83650491 2.67140 12/24/2004 23:50:15 29.40246460 2252.31054 1509048.06 5.83650492 2.67136 12/24/2004 23:50:30 29.40246661 2252.30473 1509044.17 5.83650492 2.67136 12/24/2004 23:50:45 29.40246860 2252.29905 1509040.37 5.83650493 2.67132 12/24/2004 23:51:00 29.40246931 2252.29696 1509038.96 5.83650492 2.67136 12/24/2004 23:51:15 29.40246918 2252.29738 1509039.25 5.83650493 2.67132 12/24/2004 23:51:30 29.40246890 2252.29817 1509039.77 5.83650493 2.67132 12/24/2004 23:51:45 29.40246895 2252.29804 1509039.69 5.83650494 2.67130 12/24/2004 23:52:00 29.40247051 2252.29354 1509036.67 5.83650493 2.67132 12/24/2004 23:52:15 29.40247280 2252.28698 1509032.28 5.83650494 2.67128 12/24/2004 23:52:30 29.40247464 2252.28167 1509028.72 5.83650494 2.67128 12/24/2004 23:52:45 29.40247573 2252.27852 1509026.61 5.83650494 2.67128 12/24/2004 23:53:00 29.40247532 2252.27973 1509027.42 5.83650495 2.67123 12/24/2004 23:53:15 29.40247584 2252.27822 1509026.41 5.83650494 2.67128 12/24/2004 23:53:30 29.40247672 2252.27569 1509024.72 5.83650495 2.67123 12/24/2004 23:53:45 29.40247713 2252.27455 1509023.95 5.83650496 2.67119 12/24/2004 23:54:00 29.40247710 2252.27461 1509023.99 5.83650495 2.67123 12/24/2004 23:54:15 29.40247811 2252.27170 1509022.04 5.83650495 2.67123 12/24/2004 23:54:30 29.40247973 2252.26707 1509018.93 5.83650496 2.67119 12/24/2004 23:54:45 29.40248041 2252.26513 1509017.64 5.83650497 2.67115 12/24/2004 23:55:00 29.40248140 2252.26224 1509015.70 5.83650496 2.67119 12/24/2004 23:55:15 29.40248291 2252.25794 1509012.82 5.83650497 2.67115 12/24/2004 23:55:30 29.40248444 2252.25348 1509009.83 5.83650496 2.67119 12/24/2004 23:55:45 29.40248540 2252.25078 1509008.02 5.83650498 2.67113 12/24/2004 23:56:00 29.40248390 2252.25509 1509010.91 5.83650497 2.67115 12/24/2004 23:56:15 29.40248289 2252.25802 1509012.87 5.83650498 2.67111 12/24/2004 23:56:30 29.40248536 2252.25089 1509008.10 5.83650498 2.67111 12/24/2004 23:56:45 29.40248772 2252.24410 1509003.55 5.83650498 2.67111 12/24/2004 23:57:00 29.40248827 2252.24252 1509002.49 5.83650498 2.67111 12/24/2004 23:57:15 29.40248883 2252.24090 1509001.40 5.83650498 2.67111 12/24/2004 23:57:30 29.40248967 2252.23852 1508999.81 5.83650500 2.67106 12/24/2004 23:57:45 29.40248994 2252.23773 1508999.28 5.83650500 2.67106 12/24/2004 23:58:00 29.40249100 2252.23468 1508997.24 5.83650500 2.67106 12/24/2004 23:58:15 29.40249273 2252.22974 1508993.93 5.83650501 2.67102 12/24/2004 23:58:30 29.40249390 2252.22635 1508991.65 5.83650501 2.67102 12/24/2004 23:58:45 29.40249465 2252.22419 1508990.20 5.83650501 2.67102 12/24/2004 23:59:00 29.40249614 2252.21990 1508987.33 5.83650501 2.67102 12/24/2004 23:59:15 29.40249578 2252.22094 1508988.03 5.83650501 2.67102 12/24/2004 23:59:30 29.40249503 2252.22310 1508989.48 5.83650501 2.67102 12/24/2004 23:59:45 29.40249583 2252.22083 1508987.96 5.83650502 2.67096 12/25/2004 00:00:00 29.40249657 2252.21871 1508986.53 5.83650502 2.67098 12/25/2004 00:00:15 29.40249751 2252.21599 1508984.72 5.83650502 2.67098 12/25/2004 00:00:30 29.40249916 2252.21123 1508981.52 5.83650502 2.67098 12/25/2004 00:00:45 29.40250036 2252.20781 1508979.24 5.83650503 2.67094 12/25/2004 00:01:00 29.40250103 2252.20589 1508977.94 5.83650503 2.67094 12/25/2004 00:01:15 29.40250176 2252.20378 1508976.53 5.83650503 2.67094 12/25/2004 00:01:30 29.40250338 2252.19913 1508973.42 5.83650504 2.67089 12/25/2004 00:01:45 29.40250377 2252.19800 1508972.66 5.83650504 2.67089 12/25/2004 00:02:00 29.40250383 2252.19785 1508972.56 5.83650504 2.67089 12/25/2004 00:02:15 29.40250360 2252.19850 1508972.99 5.83650504 2.67089 12/25/2004 00:02:30 29.40250413 2252.19696 1508971.97 5.83650504 2.67089 12/25/2004 00:02:45 29.40250439 2252.19627 1508971.50 5.83650505 2.67085 12/25/2004 00:03:00 29.40250615 2252.19119 1508968.10 5.83650505 2.67085 12/25/2004 00:03:15 29.40250881 2252.18350 1508962.94 5.83650504 2.67087 12/25/2004 00:03:30 29.40251067 2252.17819 1508959.39 5.83650506 2.67081 12/25/2004 00:03:45 29.40250973 2252.18085 1508961.17 5.83650505 2.67085 12/25/2004 00:04:00 29.40250900 2252.18301 1508962.62 5.83650506 2.67081 12/25/2004 00:04:15 29.40251025 2252.17941 1508960.20 5.83650506 2.67081 12/25/2004 00:04:30 29.40251148 2252.17587 1508957.83 5.83650506 2.67081 12/25/2004 00:04:45 29.40251204 2252.17428 1508956.77 5.83650507 2.67077 12/25/2004 00:05:00 29.40251185 2252.17482 1508957.13 5.83650507 2.67077 12/25/2004 00:05:15 29.40251288 2252.17186 1508955.15 5.83650507 2.67077 12/25/2004 00:05:30 29.40251634 2252.16188 1508948.46 5.83650507 2.67077 12/25/2004 00:05:45 29.40251769 2252.15799 1508945.85 5.83650507 2.67077 12/25/2004 00:06:00 29.40251639 2252.16176 1508948.38 5.83650508 2.67073 12/25/2004 00:06:15 29.40251617 2252.16238 1508948.79 5.83650507 2.67077 12/25/2004 00:06:30 29.40251820 2252.15654 1508944.88 5.83650508 2.67073 12/25/2004 00:06:45 29.40251991 2252.15164 1508941.60 5.83650509 2.67070 12/25/2004 00:07:00 29.40252005 2252.15126 1508941.34 5.83650509 2.67068 12/25/2004 00:07:15 29.40251933 2252.15330 1508942.71 5.83650508 2.67073 12/25/2004 00:07:30 29.40251941 2252.15309 1508942.57 5.83650509 2.67068 12/25/2004 00:07:45 29.40252087 2252.14890 1508939.76 5.83650509 2.67068 12/25/2004 00:08:00 29.40252223 2252.14499 1508937.15 5.83650510 2.67064 12/25/2004 00:08:15 29.40252230 2252.14477 1508936.99 5.83650509 2.67068 12/25/2004 00:08:30 29.40252333 2252.14184 1508935.04 5.83650510 2.67064 12/25/2004 00:08:45 29.40252515 2252.13659 1508931.52 5.83650510 2.67064 12/25/2004 00:09:00 29.40252640 2252.13299 1508929.10 5.83650510 2.67064 12/25/2004 00:09:15 29.40252667 2252.13223 1508928.60 5.83650511 2.67060 12/25/2004 00:09:30 29.40252783 2252.12889 1508926.35 5.83650511 2.67060 12/25/2004 00:09:45 29.40252900 2252.12551 1508924.09 5.83650510 2.67064 12/25/2004 00:10:00 29.40252869 2252.12644 1508924.72 5.83650512 2.67058 12/25/2004 00:10:15 29.40252736 2252.13026 1508927.28 5.83650511 2.67060 12/25/2004 00:10:30 29.40252712 2252.13095 1508927.74 5.83650511 2.67060 12/25/2004 00:10:45 29.40252985 2252.12311 1508922.48 5.83650513 2.67056 12/25/2004 00:11:00 29.40253330 2252.11317 1508915.82 5.83650513 2.67056 12/25/2004 00:11:15 29.40253316 2252.11357 1508916.09 5.83650513 2.67056 12/25/2004 00:11:30 29.40253214 2252.11652 1508918.07 5.83650513 2.67056 12/25/2004 00:11:45 29.40253245 2252.11563 1508917.47 5.83650513 2.67056 12/25/2004 00:12:00 29.40253453 2252.10966 1508913.47 5.83650514 2.67051 12/25/2004 00:12:15 29.40253569 2252.10631 1508911.23 5.83650514 2.67051 12/25/2004 00:12:30 29.40253555 2252.10668 1508911.47 5.83650513 2.67056 12/25/2004 00:12:45 29.40253572 2252.10625 1508911.19 5.83650515 2.67047 12/25/2004 00:13:00 29.40253736 2252.10149 1508908.00 5.83650514 2.67051 12/25/2004 00:13:15 29.40253917 2252.09629 1508904.52 5.83650514 2.67049 12/25/2004 00:13:30 29.40253945 2252.09552 1508904.00 5.83650515 2.67047 12/25/2004 00:13:45 29.40253885 2252.09723 1508905.14 5.83650515 2.67047 12/25/2004 00:14:00 29.40253928 2252.09601 1508904.33 5.83650515 2.67047 12/25/2004 00:14:15 29.40254068 2252.09198 1508901.63 5.83650515 2.67047 12/25/2004 00:14:30 29.40254204 2252.08807 1508899.01 5.83650516 2.67043 12/25/2004 00:14:45 29.40254197 2252.08824 1508899.12 5.83650515 2.67047 12/25/2004 00:15:00 29.40254177 2252.08886 1508899.54 5.83650516 2.67043 12/25/2004 00:15:15 29.40254190 2252.08847 1508899.27 5.83650516 2.67043 12/25/2004 00:15:30 29.40254350 2252.08388 1508896.20 5.83650516 2.67043 12/25/2004 00:15:45 29.40254443 2252.08118 1508894.39 5.83650516 2.67043 12/25/2004 00:16:00 29.40254471 2252.08043 1508893.89 5.83650517 2.67039 12/25/2004 00:16:15 29.40254491 2252.07979 1508893.46 5.83650515 2.67045 12/25/2004 00:16:30 29.40254582 2252.07722 1508891.74 5.83650517 2.67039 12/25/2004 00:16:45 29.40254737 2252.07275 1508888.74 5.83650517 2.67039 12/25/2004 00:17:00 29.40254771 2252.07177 1508888.09 5.83650517 2.67039 12/25/2004 00:17:15 29.40254802 2252.07088 1508887.49 5.83650517 2.67039 12/25/2004 00:17:30 29.40254930 2252.06718 1508885.01 5.83650517 2.67039 12/25/2004 00:17:45 29.40255072 2252.06311 1508882.28 5.83650517 2.67039 12/25/2004 00:18:00 29.40255242 2252.05822 1508879.01 5.83650518 2.67034 12/25/2004 00:18:15 29.40255248 2252.05806 1508878.90 5.83650518 2.67034 12/25/2004 00:18:30 29.40255338 2252.05546 1508877.16 5.83650518 2.67034 12/25/2004 00:18:45 29.40255410 2252.05337 1508875.76 5.83650517 2.67039 12/25/2004 00:19:00 29.40255361 2252.05484 1508876.74 5.83650519 2.67030 12/25/2004 00:19:15 29.40255294 2252.05673 1508878.01 5.83650517 2.67036 12/25/2004 00:19:30 29.40255246 2252.05815 1508878.96 5.83650519 2.67030 12/25/2004 00:19:45 29.40255357 2252.05491 1508876.79 5.83650518 2.67034 12/25/2004 00:20:00 29.40255509 2252.05058 1508873.89 5.83650519 2.67030 12/25/2004 00:20:15 29.40255589 2252.04825 1508872.33 5.83650519 2.67030 12/25/2004 00:20:30 29.40255550 2252.04940 1508873.10 5.83650519 2.67030 12/25/2004 00:20:45 29.40255492 2252.05107 1508874.22 5.83650519 2.67030 12/25/2004 00:21:00 29.40255637 2252.04690 1508871.42 5.83650520 2.67026 12/25/2004 00:21:15 29.40255929 2252.03847 1508865.78 5.83650519 2.67030 12/25/2004 00:21:30 29.40256204 2252.03057 1508860.48 5.83650520 2.67026 12/25/2004 00:21:45 29.40256280 2252.02834 1508858.98 5.83650519 2.67030 12/25/2004 00:22:00 29.40256262 2252.02889 1508859.36 5.83650520 2.67026 12/25/2004 00:22:15 29.40256147 2252.03222 1508861.59 5.83650521 2.67024 12/25/2004 00:22:30 29.40256102 2252.03352 1508862.46 5.83650520 2.67026 12/25/2004 00:22:45 29.40256301 2252.02778 1508858.61 5.83650520 2.67026 12/25/2004 00:23:00 29.40256443 2252.02368 1508855.86 5.83650520 2.67026 12/25/2004 00:23:15 29.40256430 2252.02407 1508856.13 5.83650520 2.67026 12/25/2004 00:23:30 29.40256434 2252.02397 1508856.06 5.83650521 2.67022 12/25/2004 00:23:45 29.40256576 2252.01987 1508853.31 5.83650521 2.67022 12/25/2004 00:24:00 29.40256789 2252.01370 1508849.18 5.83650520 2.67026 12/25/2004 00:24:15 29.40256915 2252.01013 1508846.79 5.83650521 2.67022 12/25/2004 00:24:30 29.40256860 2252.01170 1508847.84 5.83650521 2.67022 12/25/2004 00:24:45 29.40256782 2252.01393 1508849.34 5.83650521 2.67022 12/25/2004 00:25:00 29.40256740 2252.01513 1508850.14 5.83650521 2.67024 12/25/2004 00:25:15 29.40256817 2252.01295 1508848.68 5.83650521 2.67022 12/25/2004 00:25:30 29.40257031 2252.00681 1508844.56 5.83650522 2.67018 12/25/2004 00:25:45 29.40257174 2252.00265 1508841.77 5.83650521 2.67022 12/25/2004 00:26:00 29.40257196 2252.00203 1508841.36 5.83650521 2.67022 12/25/2004 00:26:15 29.40257259 2252.00022 1508840.15 5.83650522 2.67018 12/25/2004 00:26:30 29.40257444 2251.99487 1508836.56 5.83650521 2.67022 12/25/2004 00:26:45 29.40257499 2251.99333 1508835.53 5.83650522 2.67018 12/25/2004 00:27:00 29.40257527 2251.99251 1508834.98 5.83650522 2.67018 12/25/2004 00:27:15 29.40257587 2251.99077 1508833.82 5.83650522 2.67018 12/25/2004 00:27:30 29.40257478 2251.99392 1508835.93 5.83650522 2.67018 12/25/2004 00:27:45 29.40257444 2251.99489 1508836.58 5.83650522 2.67020 12/25/2004 00:28:00 29.40257619 2251.98986 1508833.20 5.83650522 2.67018 12/25/2004 00:28:15 29.40257765 2251.98565 1508830.39 5.83650522 2.67018 12/25/2004 00:28:30 29.40257789 2251.98500 1508829.95 5.83650523 2.67013 12/25/2004 00:28:45 29.40257854 2251.98310 1508828.67 5.83650522 2.67018 12/25/2004 00:29:00 29.40258019 2251.97837 1508825.51 5.83650523 2.67013 12/25/2004 00:29:15 29.40258141 2251.97483 1508823.13 5.83650522 2.67018 12/25/2004 00:29:30 29.40258202 2251.97309 1508821.97 5.83650523 2.67013 12/25/2004 00:29:45 29.40258291 2251.97050 1508820.23 5.83650522 2.67018 12/25/2004 00:30:00 29.40258448 2251.96600 1508817.22 5.83650523 2.67013 12/25/2004 00:30:15 29.40258496 2251.96459 1508816.28 5.83650522 2.67018 12/25/2004 00:30:30 29.40258602 2251.96159 1508814.27 5.83650524 2.67011 12/25/2004 00:30:45 29.40258701 2251.95872 1508812.34 5.83650523 2.67013 12/25/2004 00:31:00 29.40258690 2251.95902 1508812.54 5.83650523 2.67013 12/25/2004 00:31:15 29.40258622 2251.96095 1508813.84 5.83650522 2.67018 12/25/2004 00:31:30 29.40258591 2251.96187 1508814.45 5.83650523 2.67013 12/25/2004 00:31:45 29.40258690 2251.95905 1508812.56 5.83650524 2.67009 12/25/2004 00:32:00 29.40258766 2251.95682 1508811.07 5.83650523 2.67013 12/25/2004 00:32:15 29.40258875 2251.95370 1508808.98 5.83650523 2.67013 12/25/2004 00:32:30 29.40259052 2251.94858 1508805.55 5.83650523 2.67013 12/25/2004 00:32:45 29.40259121 2251.94662 1508804.23 5.83650523 2.67013 12/25/2004 00:33:00 29.40259045 2251.94884 1508805.72 5.83650524 2.67009 12/25/2004 00:33:15 29.40259025 2251.94936 1508806.07 5.83650523 2.67015 12/25/2004 00:33:30 29.40259063 2251.94832 1508805.38 5.83650524 2.67009 12/25/2004 00:33:45 29.40259073 2251.94799 1508805.16 5.83650523 2.67013 12/25/2004 00:34:00 29.40259138 2251.94616 1508803.92 5.83650524 2.67009 12/25/2004 00:34:15 29.40259168 2251.94524 1508803.31 5.83650523 2.67013 12/25/2004 00:34:30 29.40259203 2251.94429 1508802.67 5.83650524 2.67009 12/25/2004 00:34:45 29.40259288 2251.94179 1508801.00 5.83650523 2.67013 12/25/2004 00:35:00 29.40259387 2251.93897 1508799.11 5.83650524 2.67009 12/25/2004 00:35:15 29.40259486 2251.93609 1508797.18 5.83650523 2.67013 12/25/2004 00:35:30 29.40259636 2251.93179 1508794.30 5.83650524 2.67009 12/25/2004 00:35:45 29.40259687 2251.93031 1508793.31 5.83650524 2.67009 12/25/2004 00:36:00 29.40259565 2251.93384 1508795.67 5.83650524 2.67011 12/25/2004 00:36:15 29.40259493 2251.93592 1508797.07 5.83650524 2.67009 12/25/2004 00:36:30 29.40259571 2251.93366 1508795.55 5.83650524 2.67009 12/25/2004 00:36:45 29.40259708 2251.92972 1508792.91 5.83650524 2.67009 12/25/2004 00:37:00 29.40259823 2251.92640 1508790.69 5.83650524 2.67009 12/25/2004 00:37:15 29.40259824 2251.92634 1508790.65 5.83650523 2.67013 12/25/2004 00:37:30 29.40259810 2251.92677 1508790.94 5.83650524 2.67009 12/25/2004 00:37:45 29.40259968 2251.92224 1508787.90 5.83650524 2.67009 12/25/2004 00:38:00 29.40260241 2251.91437 1508782.63 5.83650524 2.67009 12/25/2004 00:38:15 29.40260254 2251.91398 1508782.36 5.83650524 2.67009 12/25/2004 00:38:30 29.40260076 2251.91912 1508785.81 5.83650524 2.67009 12/25/2004 00:38:45 29.40259882 2251.92469 1508789.54 5.83650524 2.67011 12/25/2004 00:39:00 29.40260039 2251.92018 1508786.52 5.83650524 2.67009 12/25/2004 00:39:15 29.40260278 2251.91329 1508781.90 5.83650524 2.67009 12/25/2004 00:39:30 29.40260439 2251.90866 1508778.80 5.83650524 2.67009 12/25/2004 00:39:45 29.40260452 2251.90833 1508778.58 5.83650526 2.67005 12/25/2004 00:40:00 29.40260459 2251.90804 1508778.39 5.83650523 2.67013 12/25/2004 00:40:15 29.40260504 2251.90679 1508777.55 5.83650524 2.67009 12/25/2004 00:40:30 29.40260530 2251.90603 1508777.04 5.83650524 2.67009 12/25/2004 00:40:45 29.40260562 2251.90512 1508776.43 5.83650524 2.67009 12/25/2004 00:41:00 29.40260685 2251.90158 1508774.06 5.83650524 2.67009 12/25/2004 00:41:15 29.40260842 2251.89705 1508771.02 5.83650524 2.67009 12/25/2004 00:41:30 29.40260878 2251.89601 1508770.33 5.83650525 2.67007 12/25/2004 00:41:45 29.40260838 2251.89715 1508771.09 5.83650524 2.67009 12/25/2004 00:42:00 29.40260869 2251.89626 1508770.50 5.83650524 2.67009 12/25/2004 00:42:15 29.40260814 2251.89786 1508771.57 5.83650524 2.67009 12/25/2004 00:42:30 29.40260790 2251.89849 1508771.99 5.83650523 2.67013 12/25/2004 00:42:45 29.40260975 2251.89321 1508768.45 5.83650524 2.67009 12/25/2004 00:43:00 29.40261053 2251.89097 1508766.95 5.83650524 2.67009 12/25/2004 00:43:15 29.40261030 2251.89164 1508767.40 5.83650524 2.67009 12/25/2004 00:43:30 29.40260985 2251.89292 1508768.25 5.83650524 2.67009 12/25/2004 00:43:45 29.40261179 2251.88733 1508764.51 5.83650524 2.67009 12/25/2004 00:44:00 29.40261391 2251.88121 1508760.41 5.83650524 2.67009 12/25/2004 00:44:15 29.40261507 2251.87787 1508758.17 5.83650524 2.67011 12/25/2004 00:44:30 29.40261456 2251.87934 1508759.16 5.83650524 2.67009 12/25/2004 00:44:45 29.40261412 2251.88062 1508760.01 5.83650524 2.67009 12/25/2004 00:45:00 29.40261527 2251.87726 1508757.77 5.83650523 2.67013 12/25/2004 00:45:15 29.40261586 2251.87560 1508756.65 5.83650524 2.67009 12/25/2004 00:45:30 29.40261517 2251.87756 1508757.96 5.83650523 2.67013 12/25/2004 00:45:45 29.40261566 2251.87615 1508757.02 5.83650523 2.67013 12/25/2004 00:46:00 29.40261712 2251.87198 1508754.23 5.83650524 2.67009 12/25/2004 00:46:15 29.40261835 2251.86838 1508751.81 5.83650523 2.67013 12/25/2004 00:46:30 29.40261818 2251.86890 1508752.16 5.83650523 2.67013 12/25/2004 00:46:45 29.40261712 2251.87196 1508754.21 5.83650524 2.67009 12/25/2004 00:47:00 29.40261763 2251.87046 1508753.21 5.83650523 2.67015 12/25/2004 00:47:15 29.40261924 2251.86582 1508750.10 5.83650523 2.67013 12/25/2004 00:47:30 29.40261940 2251.86535 1508749.79 5.83650523 2.67013 12/25/2004 00:47:45 29.40261996 2251.86376 1508748.72 5.83650523 2.67013 12/25/2004 00:48:00 29.40262012 2251.86329 1508748.40 5.83650523 2.67013 12/25/2004 00:48:15 29.40262006 2251.86346 1508748.52 5.83650523 2.67013 12/25/2004 00:48:30 29.40262016 2251.86319 1508748.34 5.83650523 2.67013 12/25/2004 00:48:45 29.40262139 2251.85959 1508745.93 5.83650522 2.67018 12/25/2004 00:49:00 29.40262132 2251.85984 1508746.09 5.83650523 2.67013 12/25/2004 00:49:15 29.40262180 2251.85841 1508745.13 5.83650522 2.67018 12/25/2004 00:49:30 29.40262313 2251.85463 1508742.60 5.83650523 2.67013 12/25/2004 00:49:45 29.40262395 2251.85225 1508741.01 5.83650523 2.67015 12/25/2004 00:50:00 29.40262450 2251.85063 1508739.93 5.83650522 2.67018 12/25/2004 00:50:15 29.40262470 2251.85007 1508739.55 5.83650522 2.67018 12/25/2004 00:50:30 29.40262515 2251.84880 1508738.69 5.83650523 2.67013 12/25/2004 00:50:45 29.40262576 2251.84702 1508737.50 5.83650522 2.67018 12/25/2004 00:51:00 29.40262627 2251.84554 1508736.51 5.83650522 2.67018 12/25/2004 00:51:15 29.40262607 2251.84611 1508736.89 5.83650522 2.67018 12/25/2004 00:51:30 29.40262545 2251.84790 1508738.09 5.83650522 2.67018 12/25/2004 00:51:45 29.40262542 2251.84795 1508738.12 5.83650521 2.67022 12/25/2004 00:52:00 29.40262617 2251.84584 1508736.71 5.83650522 2.67018 12/25/2004 00:52:15 29.40262688 2251.84377 1508735.33 5.83650522 2.67018 12/25/2004 00:52:30 29.40262710 2251.84314 1508734.90 5.83650522 2.67020 12/25/2004 00:52:45 29.40262750 2251.84200 1508734.14 5.83650522 2.67018 12/25/2004 00:53:00 29.40262890 2251.83793 1508731.41 5.83650521 2.67022 12/25/2004 00:53:15 29.40263020 2251.83420 1508728.91 5.83650522 2.67018 12/25/2004 00:53:30 29.40263064 2251.83294 1508728.07 5.83650522 2.67018 12/25/2004 00:53:45 29.40263061 2251.83301 1508728.12 5.83650521 2.67022 12/25/2004 00:54:00 29.40263164 2251.83004 1508726.12 5.83650521 2.67022 12/25/2004 00:54:15 29.40263330 2251.82527 1508722.93 5.83650522 2.67018 12/25/2004 00:54:30 29.40263341 2251.82494 1508722.71 5.83650521 2.67022 12/25/2004 00:54:45 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:55:00 29.40263484 2251.82081 1508719.94 5.83650521 2.67022 12/25/2004 00:55:15 29.40263454 2251.82169 1508720.53 5.83650522 2.67020 12/25/2004 00:55:30 29.40263371 2251.82402 1508722.09 5.83650520 2.67026 12/25/2004 00:55:45 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:56:00 29.40263385 2251.82366 1508721.85 5.83650521 2.67022 12/25/2004 00:56:15 29.40263389 2251.82351 1508721.75 5.83650520 2.67026 12/25/2004 00:56:30 29.40263409 2251.82297 1508721.39 5.83650521 2.67022 12/25/2004 00:56:45 29.40263453 2251.82169 1508720.53 5.83650521 2.67022 12/25/2004 00:57:00 29.40263539 2251.81920 1508718.86 5.83650520 2.67026 12/25/2004 00:57:15 29.40263652 2251.81593 1508716.67 5.83650520 2.67026 12/25/2004 00:57:30 29.40263709 2251.81431 1508715.59 5.83650521 2.67022 12/25/2004 00:57:45 29.40263716 2251.81408 1508715.44 5.83650520 2.67026 12/25/2004 00:58:00 29.40263802 2251.81162 1508713.79 5.83650520 2.67026 12/25/2004 00:58:15 29.40263839 2251.81056 1508713.07 5.83650521 2.67024 12/25/2004 00:58:30 29.40263805 2251.81152 1508713.72 5.83650520 2.67026 12/25/2004 00:58:45 29.40263758 2251.81285 1508714.61 5.83650519 2.67030 12/25/2004 00:59:00 29.40263767 2251.81261 1508714.45 5.83650520 2.67026 12/25/2004 00:59:15 29.40263921 2251.80818 1508711.48 5.83650520 2.67026 12/25/2004 00:59:30 29.40263938 2251.80765 1508711.13 5.83650519 2.67030 12/25/2004 00:59:45 29.40263969 2251.80680 1508710.56 5.83650520 2.67026 12/25/2004 01:00:00 29.40263924 2251.80805 1508711.39 5.83650519 2.67030 12/25/2004 01:00:15 29.40263921 2251.80818 1508711.48 5.83650520 2.67026 12/25/2004 01:00:30 29.40263973 2251.80665 1508710.46 5.83650519 2.67030 12/25/2004 01:00:45 29.40264082 2251.80352 1508708.36 5.83650519 2.67030 12/25/2004 01:01:00 29.40264075 2251.80373 1508708.50 5.83650520 2.67028 12/25/2004 01:01:15 29.40264088 2251.80332 1508708.23 5.83650519 2.67030 12/25/2004 01:01:30 29.40264300 2251.79722 1508704.14 5.83650519 2.67030 12/25/2004 01:01:45 29.40264485 2251.79191 1508700.58 5.83650519 2.67030 12/25/2004 01:02:00 29.40264464 2251.79250 1508700.97 5.83650519 2.67030 12/25/2004 01:02:15 29.40264409 2251.79404 1508702.01 5.83650518 2.67034 12/25/2004 01:02:30 29.40264409 2251.79407 1508702.03 5.83650519 2.67030 12/25/2004 01:02:45 29.40264372 2251.79512 1508702.73 5.83650518 2.67034 12/25/2004 01:03:00 29.40264403 2251.79424 1508702.14 5.83650518 2.67034 12/25/2004 01:03:15 29.40264481 2251.79201 1508700.64 5.83650519 2.67030 12/25/2004 01:03:30 29.40264406 2251.79414 1508702.07 5.83650518 2.67034 12/25/2004 01:03:45 29.40264297 2251.79727 1508704.17 5.83650518 2.67034 12/25/2004 01:04:00 29.40264304 2251.79708 1508704.04 5.83650517 2.67036 12/25/2004 01:04:15 29.40264355 2251.79562 1508703.06 5.83650518 2.67034 12/25/2004 01:04:30 29.40264529 2251.79060 1508699.70 5.83650518 2.67034 12/25/2004 01:04:45 29.40264741 2251.78446 1508695.59 5.83650517 2.67039 12/25/2004 01:05:00 29.40264775 2251.78351 1508694.95 5.83650518 2.67034 12/25/2004 01:05:15 29.40264754 2251.78407 1508695.33 5.83650517 2.67039 12/25/2004 01:05:30 29.40264778 2251.78341 1508694.89 5.83650518 2.67034 12/25/2004 01:05:45 29.40264785 2251.78318 1508694.73 5.83650517 2.67039 12/25/2004 01:06:00 29.40264898 2251.77994 1508692.56 5.83650517 2.67039 12/25/2004 01:06:15 29.40265096 2251.77423 1508688.73 5.83650517 2.67039 12/25/2004 01:06:30 29.40265130 2251.77325 1508688.07 5.83650517 2.67039 12/25/2004 01:06:45 29.40265038 2251.77590 1508689.85 5.83650517 2.67039 12/25/2004 01:07:00 29.40264928 2251.77900 1508691.93 5.83650515 2.67045 12/25/2004 01:07:15 29.40264829 2251.78190 1508693.88 5.83650517 2.67039 12/25/2004 01:07:30 29.40264850 2251.78128 1508693.46 5.83650516 2.67043 12/25/2004 01:07:45 29.40264880 2251.78045 1508692.90 5.83650517 2.67039 12/25/2004 01:08:00 29.40264928 2251.77902 1508691.94 5.83650516 2.67043 12/25/2004 01:08:15 29.40265089 2251.77439 1508688.84 5.83650516 2.67043 12/25/2004 01:08:30 29.40265222 2251.77056 1508686.27 5.83650516 2.67043 12/25/2004 01:08:45 29.40265185 2251.77164 1508687.00 5.83650516 2.67043 12/25/2004 01:09:00 29.40265103 2251.77397 1508688.56 5.83650515 2.67047 12/25/2004 01:09:15 29.40265137 2251.77298 1508687.90 5.83650515 2.67047 12/25/2004 01:09:30 29.40265198 2251.77124 1508686.73 5.83650516 2.67043 12/25/2004 01:09:45 29.40265236 2251.77013 1508685.99 5.83650515 2.67047 12/25/2004 01:10:00 29.40265287 2251.76867 1508685.01 5.83650515 2.67045 12/25/2004 01:10:15 29.40265325 2251.76757 1508684.27 5.83650515 2.67047 12/25/2004 01:10:30 29.40265372 2251.76616 1508683.33 5.83650514 2.67051 12/25/2004 01:10:45 29.40265447 2251.76403 1508681.90 5.83650515 2.67047 12/25/2004 01:11:00 29.40265529 2251.76168 1508680.33 5.83650515 2.67047 12/25/2004 01:11:15 29.40265516 2251.76203 1508680.56 5.83650514 2.67051 12/25/2004 01:11:30 29.40265495 2251.76265 1508680.98 5.83650515 2.67047 12/25/2004 01:11:45 29.40265478 2251.76311 1508681.28 5.83650514 2.67051 12/25/2004 01:12:00 29.40265420 2251.76478 1508682.40 5.83650514 2.67051 12/25/2004 01:12:15 29.40265386 2251.76577 1508683.06 5.83650514 2.67051 12/25/2004 01:12:30 29.40265451 2251.76390 1508681.81 5.83650514 2.67051 12/25/2004 01:12:45 29.40265567 2251.76052 1508679.55 5.83650513 2.67056 12/25/2004 01:13:00 29.40265628 2251.75880 1508678.40 5.83650514 2.67051 12/25/2004 01:13:15 29.40265591 2251.75985 1508679.10 5.83650513 2.67053 12/25/2004 01:13:30 29.40265468 2251.76337 1508681.46 5.83650513 2.67056 12/25/2004 01:13:45 29.40265488 2251.76278 1508681.06 5.83650513 2.67056 12/25/2004 01:14:00 29.40265570 2251.76042 1508679.48 5.83650513 2.67056 12/25/2004 01:14:15 29.40265598 2251.75960 1508678.93 5.83650511 2.67060 12/25/2004 01:14:30 29.40265683 2251.75717 1508677.31 5.83650513 2.67056 12/25/2004 01:14:45 29.40265894 2251.75106 1508673.21 5.83650511 2.67060 12/25/2004 01:15:00 29.40265867 2251.75183 1508673.72 5.83650511 2.67060 12/25/2004 01:15:15 29.40265768 2251.75471 1508675.66 5.83650513 2.67056 12/25/2004 01:15:30 29.40265721 2251.75603 1508676.54 5.83650510 2.67064 12/25/2004 01:15:45 29.40265833 2251.75281 1508674.38 5.83650511 2.67060 12/25/2004 01:16:00 29.40265850 2251.75234 1508674.07 5.83650511 2.67060 12/25/2004 01:16:15 29.40265885 2251.75129 1508673.36 5.83650510 2.67066 12/25/2004 01:16:30 29.40265915 2251.75045 1508672.80 5.83650511 2.67060 12/25/2004 01:16:45 29.40265946 2251.74953 1508672.19 5.83650510 2.67064 12/25/2004 01:17:00 29.40265984 2251.74842 1508671.44 5.83650509 2.67068 12/25/2004 01:17:15 29.40265993 2251.74817 1508671.27 5.83650510 2.67064 12/25/2004 01:17:30 29.40265980 2251.74855 1508671.53 5.83650510 2.67064 12/25/2004 01:17:45 29.40265946 2251.74950 1508672.16 5.83650509 2.67068 12/25/2004 01:18:00 29.40265970 2251.74881 1508671.70 5.83650509 2.67068 12/25/2004 01:18:15 29.40266021 2251.74733 1508670.71 5.83650509 2.67068 12/25/2004 01:18:30 29.40265993 2251.74814 1508671.25 5.83650509 2.67068 12/25/2004 01:18:45 29.40265912 2251.75045 1508672.80 5.83650508 2.67073 12/25/2004 01:19:00 29.40266004 2251.74779 1508671.02 5.83650508 2.67073 12/25/2004 01:19:15 29.40266134 2251.74409 1508668.54 5.83650509 2.67068 12/25/2004 01:19:30 29.40266059 2251.74619 1508669.95 5.83650507 2.67077 12/25/2004 01:19:45 29.40265986 2251.74829 1508671.35 5.83650508 2.67075 12/25/2004 01:20:00 29.40266151 2251.74356 1508668.19 5.83650508 2.67073 12/25/2004 01:20:15 29.40266352 2251.73776 1508664.30 5.83650508 2.67073 12/25/2004 01:20:30 29.40266356 2251.73763 1508664.21 5.83650507 2.67077 12/25/2004 01:20:45 29.40266270 2251.74007 1508665.85 5.83650506 2.67081 12/25/2004 01:21:00 29.40266253 2251.74058 1508666.19 5.83650507 2.67077 12/25/2004 01:21:15 29.40266373 2251.73710 1508663.86 5.83650506 2.67081 12/25/2004 01:21:30 29.40266396 2251.73646 1508663.43 5.83650507 2.67077 12/25/2004 01:21:45 29.40266294 2251.73936 1508665.37 5.83650506 2.67081 12/25/2004 01:22:00 29.40266318 2251.73864 1508664.89 5.83650505 2.67085 12/25/2004 01:22:15 29.40266397 2251.73641 1508663.40 5.83650506 2.67081 12/25/2004 01:22:30 29.40266420 2251.73574 1508662.95 5.83650506 2.67081 12/25/2004 01:22:45 29.40266431 2251.73536 1508662.69 5.83650504 2.67089 12/25/2004 01:23:00 29.40266393 2251.73648 1508663.44 5.83650505 2.67085 12/25/2004 01:23:15 29.40266362 2251.73737 1508664.04 5.83650504 2.67087 12/25/2004 01:23:30 29.40266417 2251.73579 1508662.98 5.83650505 2.67085 12/25/2004 01:23:45 29.40266506 2251.73320 1508661.24 5.83650504 2.67089 12/25/2004 01:24:00 29.40266462 2251.73445 1508662.08 5.83650503 2.67094 12/25/2004 01:24:15 29.40266324 2251.73843 1508664.75 5.83650504 2.67089 12/25/2004 01:24:30 29.40266322 2251.73848 1508664.78 5.83650503 2.67094 12/25/2004 01:24:45 29.40266458 2251.73454 1508662.14 5.83650503 2.67094 12/25/2004 01:25:00 29.40266543 2251.73210 1508660.51 5.83650503 2.67094 12/25/2004 01:25:15 29.40266506 2251.73313 1508661.20 5.83650502 2.67098 12/25/2004 01:25:30 29.40266523 2251.73264 1508660.87 5.83650502 2.67098 12/25/2004 01:25:45 29.40266527 2251.73251 1508660.78 5.83650501 2.67102 12/25/2004 01:26:00 29.40266447 2251.73482 1508662.33 5.83650502 2.67098 12/25/2004 01:26:15 29.40266318 2251.73851 1508664.80 5.83650501 2.67102 12/25/2004 01:26:30 29.40266380 2251.73674 1508663.62 5.83650501 2.67102 12/25/2004 01:26:45 29.40266608 2251.73015 1508659.20 5.83650500 2.67104 12/25/2004 01:27:00 29.40266714 2251.72707 1508657.13 5.83650500 2.67106 12/25/2004 01:27:15 29.40266752 2251.72595 1508656.39 5.83650498 2.67111 12/25/2004 01:27:30 29.40266717 2251.72698 1508657.08 5.83650500 2.67106 12/25/2004 01:27:45 29.40266646 2251.72900 1508658.43 5.83650498 2.67111 12/25/2004 01:28:00 29.40266530 2251.73235 1508660.67 5.83650498 2.67111 12/25/2004 01:28:15 29.40266536 2251.73214 1508660.53 5.83650497 2.67115 12/25/2004 01:28:30 29.40266544 2251.73192 1508660.39 5.83650497 2.67115 12/25/2004 01:28:45 29.40266472 2251.73399 1508661.77 5.83650497 2.67115 12/25/2004 01:29:00 29.40266455 2251.73445 1508662.08 5.83650496 2.67119 12/25/2004 01:29:15 29.40266587 2251.73063 1508659.52 5.83650496 2.67119 12/25/2004 01:29:30 29.40266793 2251.72471 1508655.55 5.83650496 2.67119 12/25/2004 01:29:45 29.40266776 2251.72520 1508655.88 5.83650496 2.67119 12/25/2004 01:30:00 29.40266731 2251.72643 1508656.71 5.83650494 2.67128 12/25/2004 01:30:15 29.40266670 2251.72822 1508657.91 5.83650495 2.67123 12/25/2004 01:30:30 29.40266727 2251.72653 1508656.77 5.83650494 2.67128 12/25/2004 01:30:45 29.40266752 2251.72582 1508656.30 5.83650494 2.67128 12/25/2004 01:31:00 29.40266670 2251.72817 1508657.87 5.83650494 2.67130 12/25/2004 01:31:15 29.40266594 2251.73033 1508659.32 5.83650493 2.67132 12/25/2004 01:31:30 29.40266663 2251.72835 1508657.99 5.83650493 2.67132 12/25/2004 01:31:45 29.40266895 2251.72162 1508653.49 5.83650492 2.67136 12/25/2004 01:32:00 29.40266919 2251.72095 1508653.04 5.83650492 2.67136 12/25/2004 01:32:15 29.40266755 2251.72566 1508656.19 5.83650492 2.67136 12/25/2004 01:32:30 29.40266687 2251.72760 1508657.49 5.83650491 2.67140 12/25/2004 01:32:45 29.40266645 2251.72879 1508658.29 5.83650491 2.67140 12/25/2004 01:33:00 29.40266725 2251.72648 1508656.74 5.83650490 2.67145 12/25/2004 01:33:15 29.40266865 2251.72245 1508654.04 5.83650490 2.67145 12/25/2004 01:33:30 29.40266980 2251.71912 1508651.81 5.83650490 2.67145 12/25/2004 01:33:45 29.40266933 2251.72048 1508652.72 5.83650490 2.67145 12/25/2004 01:34:00 29.40266858 2251.72258 1508654.13 5.83650488 2.67153 12/25/2004 01:34:15 29.40266830 2251.72341 1508654.69 5.83650489 2.67149 12/25/2004 01:34:30 29.40266810 2251.72396 1508655.05 5.83650488 2.67153 12/25/2004 01:34:45 29.40266762 2251.72533 1508655.97 5.83650488 2.67153 12/25/2004 01:35:00 29.40266792 2251.72446 1508655.39 5.83650488 2.67153 12/25/2004 01:35:15 29.40266844 2251.72291 1508654.35 5.83650485 2.67161 12/25/2004 01:35:30 29.40266768 2251.72514 1508655.84 5.83650487 2.67155 12/25/2004 01:35:45 29.40266694 2251.72724 1508657.25 5.83650485 2.67161 12/25/2004 01:36:00 29.40266636 2251.72891 1508658.37 5.83650485 2.67161 12/25/2004 01:36:15 29.40266628 2251.72909 1508658.49 5.83650484 2.67166 12/25/2004 01:36:30 29.40266711 2251.72671 1508656.90 5.83650484 2.67166 12/25/2004 01:36:45 29.40266960 2251.71953 1508652.08 5.83650484 2.67166 12/25/2004 01:37:00 29.40267055 2251.71676 1508650.23 5.83650483 2.67170 12/25/2004 01:37:15 29.40266950 2251.71979 1508652.26 5.83650483 2.67170 12/25/2004 01:37:30 29.40266807 2251.72389 1508655.01 5.83650482 2.67174 12/25/2004 01:37:45 29.40266806 2251.72391 1508655.02 5.83650482 2.67174 12/25/2004 01:38:00 29.40266882 2251.72173 1508653.56 5.83650482 2.67174 12/25/2004 01:38:15 29.40266813 2251.72366 1508654.85 5.83650481 2.67178 12/25/2004 01:38:30 29.40266710 2251.72663 1508656.84 5.83650481 2.67178 12/25/2004 01:38:45 29.40266707 2251.72671 1508656.90 5.83650481 2.67178 12/25/2004 01:39:00 29.40266772 2251.72481 1508655.62 5.83650480 2.67183 12/25/2004 01:39:15 29.40266820 2251.72345 1508654.71 5.83650480 2.67183 12/25/2004 01:39:30 29.40266858 2251.72232 1508653.95 5.83650479 2.67187 12/25/2004 01:39:45 29.40266898 2251.72115 1508653.17 5.83650479 2.67187 12/25/2004 01:40:00 29.40266919 2251.72051 1508652.75 5.83650478 2.67191 12/25/2004 01:40:15 29.40266824 2251.72327 1508654.59 5.83650478 2.67191 12/25/2004 01:40:30 29.40266669 2251.72771 1508657.57 5.83650478 2.67191 12/25/2004 01:40:45 29.40266704 2251.72668 1508656.88 5.83650477 2.67195 12/25/2004 01:41:00 29.40266865 2251.72206 1508653.78 5.83650477 2.67195 12/25/2004 01:41:15 29.40266854 2251.72232 1508653.95 5.83650475 2.67202 12/25/2004 01:41:30 29.40266704 2251.72665 1508656.86 5.83650476 2.67200 12/25/2004 01:41:45 29.40266718 2251.72626 1508656.59 5.83650476 2.67200 12/25/2004 01:42:00 29.40266799 2251.72388 1508655.00 5.83650475 2.67204 12/25/2004 01:42:15 29.40266796 2251.72393 1508655.03 5.83650473 2.67208 12/25/2004 01:42:30 29.40266783 2251.72432 1508655.30 5.83650473 2.67208 12/25/2004 01:42:45 29.40266830 2251.72296 1508654.38 5.83650473 2.67208 12/25/2004 01:43:00 29.40266776 2251.72452 1508655.43 5.83650473 2.67208 12/25/2004 01:43:15 29.40266697 2251.72672 1508656.90 5.83650471 2.67217 12/25/2004 01:43:30 29.40266656 2251.72795 1508657.72 5.83650472 2.67212 12/25/2004 01:43:45 29.40266608 2251.72928 1508658.61 5.83650471 2.67217 12/25/2004 01:44:00 29.40266701 2251.72659 1508656.81 5.83650470 2.67221 12/25/2004 01:44:15 29.40266833 2251.72280 1508654.27 5.83650471 2.67217 12/25/2004 01:44:30 29.40266779 2251.72432 1508655.30 5.83650470 2.67221 12/25/2004 01:44:45 29.40266731 2251.72567 1508656.20 5.83650469 2.67225 12/25/2004 01:45:00 29.40266902 2251.72076 1508652.91 5.83650469 2.67225 12/25/2004 01:45:15 29.40267063 2251.71612 1508649.80 5.83650469 2.67225 12/25/2004 01:45:30 29.40267042 2251.71670 1508650.19 5.83650468 2.67229 12/25/2004 01:45:45 29.40266936 2251.71970 1508652.20 5.83650467 2.67233 12/25/2004 01:46:00 29.40266813 2251.72327 1508654.59 5.83650468 2.67229 12/25/2004 01:46:15 29.40266663 2251.72759 1508657.48 5.83650467 2.67233 12/25/2004 01:46:30 29.40266626 2251.72862 1508658.18 5.83650466 2.67238 12/25/2004 01:46:45 29.40266728 2251.72567 1508656.20 5.83650466 2.67238 12/25/2004 01:47:00 29.40266816 2251.72309 1508654.47 5.83650465 2.67242 12/25/2004 01:47:15 29.40266837 2251.72252 1508654.09 5.83650466 2.67238 12/25/2004 01:47:30 29.40266766 2251.72452 1508655.43 5.83650464 2.67246 12/25/2004 01:47:45 29.40266704 2251.72631 1508656.63 5.83650464 2.67246 12/25/2004 01:48:00 29.40266707 2251.72619 1508656.55 5.83650464 2.67246 12/25/2004 01:48:15 29.40266779 2251.72413 1508655.17 5.83650464 2.67246 12/25/2004 01:48:30 29.40266820 2251.72290 1508654.34 5.83650462 2.67255 12/25/2004 01:48:45 29.40266684 2251.72685 1508656.99 5.83650463 2.67250 12/25/2004 01:49:00 29.40266608 2251.72898 1508658.42 5.83650462 2.67255 12/25/2004 01:49:15 29.40266813 2251.72310 1508654.47 5.83650462 2.67255 12/25/2004 01:49:30 29.40266943 2251.71929 1508651.93 5.83650460 2.67261 12/25/2004 01:49:45 29.40266762 2251.72454 1508655.44 5.83650460 2.67259 12/25/2004 01:50:00 29.40266595 2251.72931 1508658.64 5.83650459 2.67263 12/25/2004 01:50:15 29.40266646 2251.72784 1508657.65 5.83650459 2.67263 12/25/2004 01:50:30 29.40266758 2251.72457 1508655.46 5.83650458 2.67267 12/25/2004 01:50:45 29.40266684 2251.72672 1508656.90 5.83650458 2.67267 12/25/2004 01:51:00 29.40266598 2251.72918 1508658.55 5.83650458 2.67267 12/25/2004 01:51:15 29.40266659 2251.72739 1508657.35 5.83650457 2.67272 12/25/2004 01:51:30 29.40266707 2251.72600 1508656.42 5.83650457 2.67272 12/25/2004 01:51:45 29.40266714 2251.72577 1508656.27 5.83650456 2.67276 12/25/2004 01:52:00 29.40266748 2251.72477 1508655.60 5.83650455 2.67280 12/25/2004 01:52:15 29.40266875 2251.72115 1508653.17 5.83650456 2.67276 12/25/2004 01:52:30 29.40266947 2251.71902 1508651.74 5.83650454 2.67284 12/25/2004 01:52:45 29.40266929 2251.71956 1508652.10 5.83650455 2.67280 12/25/2004 01:53:00 29.40266834 2251.72226 1508653.92 5.83650454 2.67284 12/25/2004 01:53:15 29.40266649 2251.72754 1508657.45 5.83650453 2.67288 12/25/2004 01:53:30 29.40266543 2251.73061 1508659.51 5.83650453 2.67288 12/25/2004 01:53:45 29.40266585 2251.72941 1508658.71 5.83650453 2.67288 12/25/2004 01:54:00 29.40266561 2251.73007 1508659.15 5.83650452 2.67293 12/25/2004 01:54:15 29.40266574 2251.72966 1508658.87 5.83650451 2.67297 12/25/2004 01:54:30 29.40266619 2251.72836 1508658.00 5.83650451 2.67297 12/25/2004 01:54:45 29.40266687 2251.72640 1508656.69 5.83650451 2.67297 12/25/2004 01:55:00 29.40266656 2251.72727 1508657.27 5.83650450 2.67301 12/25/2004 01:55:15 29.40266578 2251.72951 1508658.77 5.83650450 2.67301 12/25/2004 01:55:30 29.40266530 2251.73089 1508659.70 5.83650450 2.67301 12/25/2004 01:55:45 29.40266563 2251.72986 1508659.01 5.83650447 2.67310 12/25/2004 01:56:00 29.40266581 2251.72938 1508658.69 5.83650449 2.67305 12/25/2004 01:56:15 29.40266649 2251.72735 1508657.32 5.83650446 2.67314 12/25/2004 01:56:30 29.40266758 2251.72425 1508655.25 5.83650447 2.67310 12/25/2004 01:56:45 29.40266718 2251.72538 1508656.01 5.83650446 2.67314 12/25/2004 01:57:00 29.40266509 2251.73135 1508660.01 5.83650445 2.67318 12/25/2004 01:57:15 29.40266438 2251.73342 1508661.39 5.83650445 2.67318 12/25/2004 01:57:30 29.40266437 2251.73340 1508661.38 5.83650444 2.67322 12/25/2004 01:57:45 29.40266451 2251.73299 1508661.10 5.83650444 2.67322 12/25/2004 01:58:00 29.40266284 2251.73781 1508664.34 5.83650444 2.67322 12/25/2004 01:58:15 29.40266208 2251.73996 1508665.78 5.83650443 2.67327 12/25/2004 01:58:30 29.40266270 2251.73814 1508664.56 5.83650442 2.67331 12/25/2004 01:58:45 29.40266346 2251.73598 1508663.11 5.83650442 2.67331 12/25/2004 01:59:00 29.40266462 2251.73263 1508660.86 5.83650442 2.67331 12/25/2004 01:59:15 29.40266526 2251.73075 1508659.60 5.83650441 2.67335 12/25/2004 01:59:30 29.40266595 2251.72876 1508658.27 5.83650441 2.67335 12/25/2004 01:59:45 29.40266537 2251.73040 1508659.37 5.83650440 2.67339 12/25/2004 02:00:00 29.40266451 2251.73285 1508661.01 5.83650439 2.67344 12/25/2004 02:00:15 29.40266451 2251.73286 1508661.02 5.83650440 2.67339 12/25/2004 02:00:30 29.40266397 2251.73437 1508662.03 5.83650438 2.67348 12/25/2004 02:00:45 29.40266369 2251.73516 1508662.56 5.83650438 2.67348 12/25/2004 02:01:00 29.40266297 2251.73724 1508663.95 5.83650438 2.67348 12/25/2004 02:01:15 29.40266236 2251.73896 1508665.11 5.83650437 2.67352 12/25/2004 02:01:30 29.40266281 2251.73769 1508664.25 5.83650437 2.67352 12/25/2004 02:01:45 29.40266339 2251.73598 1508663.11 5.83650436 2.67356 12/25/2004 02:02:00 29.40266389 2251.73452 1508662.13 5.83650436 2.67356 12/25/2004 02:02:15 29.40266311 2251.73674 1508663.61 5.83650434 2.67360 12/25/2004 02:02:30 29.40266233 2251.73903 1508665.15 5.83650436 2.67356 12/25/2004 02:02:45 29.40266222 2251.73928 1508665.32 5.83650433 2.67365 12/25/2004 02:03:00 29.40266229 2251.73906 1508665.17 5.83650433 2.67365 12/25/2004 02:03:15 29.40266219 2251.73936 1508665.37 5.83650433 2.67365 12/25/2004 02:03:30 29.40266144 2251.74149 1508666.80 5.83650432 2.67369 12/25/2004 02:03:45 29.40266021 2251.74505 1508669.18 5.83650432 2.67369 12/25/2004 02:04:00 29.40265963 2251.74668 1508670.27 5.83650431 2.67373 12/25/2004 02:04:15 29.40265994 2251.74579 1508669.68 5.83650431 2.67373 12/25/2004 02:04:30 29.40266059 2251.74392 1508668.43 5.83650431 2.67373 12/25/2004 02:04:45 29.40266004 2251.74543 1508669.44 5.83650429 2.67382 12/25/2004 02:05:00 29.40265891 2251.74873 1508671.65 5.83650430 2.67377 12/25/2004 02:05:15 29.40265871 2251.74927 1508672.01 5.83650429 2.67382 12/25/2004 02:05:30 29.40266028 2251.74474 1508668.98 5.83650429 2.67382 12/25/2004 02:05:45 29.40266165 2251.74077 1508666.32 5.83650428 2.67386 12/25/2004 02:06:00 29.40266154 2251.74107 1508666.52 5.83650428 2.67386 12/25/2004 02:06:15 29.40266027 2251.74473 1508668.97 5.83650428 2.67386 12/25/2004 02:06:30 29.40265932 2251.74743 1508670.78 5.83650427 2.67390 12/25/2004 02:06:45 29.40265878 2251.74897 1508671.81 5.83650426 2.67394 12/25/2004 02:07:00 29.40265826 2251.75045 1508672.80 5.83650426 2.67394 12/25/2004 02:07:15 29.40265799 2251.75124 1508673.33 5.83650426 2.67394 12/25/2004 02:07:30 29.40265809 2251.75093 1508673.12 5.83650425 2.67399 12/25/2004 02:07:45 29.40265850 2251.74973 1508672.32 5.83650425 2.67399 12/25/2004 02:08:00 29.40265799 2251.75117 1508673.29 5.83650424 2.67403 12/25/2004 02:08:15 29.40265622 2251.75629 1508676.71 5.83650424 2.67403 12/25/2004 02:08:30 29.40265591 2251.75717 1508677.31 5.83650424 2.67403 12/25/2004 02:08:45 29.40265673 2251.75478 1508675.70 5.83650423 2.67407 12/25/2004 02:09:00 29.40265645 2251.75559 1508676.24 5.83650423 2.67407 12/25/2004 02:09:15 29.40265591 2251.75713 1508677.27 5.83650422 2.67409 12/25/2004 02:09:30 29.40265587 2251.75718 1508677.31 5.83650420 2.67415 12/25/2004 02:09:45 29.40265611 2251.75652 1508676.87 5.83650421 2.67411 12/25/2004 02:10:00 29.40265646 2251.75550 1508676.19 5.83650420 2.67415 12/25/2004 02:10:15 29.40265666 2251.75491 1508675.79 5.83650420 2.67415 12/25/2004 02:10:30 29.40265598 2251.75685 1508677.09 5.83650419 2.67420 12/25/2004 02:10:45 29.40265515 2251.75923 1508678.68 5.83650419 2.67420 12/25/2004 02:11:00 29.40265564 2251.75783 1508677.75 5.83650419 2.67420 12/25/2004 02:11:15 29.40265686 2251.75426 1508675.35 5.83650418 2.67424 12/25/2004 02:11:30 29.40265707 2251.75367 1508674.96 5.83650418 2.67424 12/25/2004 02:11:45 29.40265584 2251.75718 1508677.31 5.83650417 2.67428 12/25/2004 02:12:00 29.40265393 2251.76269 1508681.00 5.83650417 2.67428 12/25/2004 02:12:15 29.40265369 2251.76338 1508681.46 5.83650417 2.67428 12/25/2004 02:12:30 29.40265389 2251.76277 1508681.06 5.83650416 2.67432 12/25/2004 02:12:45 29.40265372 2251.76321 1508681.35 5.83650415 2.67437 12/25/2004 02:13:00 29.40265256 2251.76659 1508683.62 5.83650416 2.67432 12/25/2004 02:13:15 29.40265260 2251.76646 1508683.53 5.83650415 2.67437 12/25/2004 02:13:30 29.40265181 2251.76872 1508685.05 5.83650415 2.67437 12/25/2004 02:13:45 29.40265099 2251.77105 1508686.61 5.83650414 2.67441 12/25/2004 02:14:00 29.40265123 2251.77036 1508686.14 5.83650414 2.67441 12/25/2004 02:14:15 29.40265191 2251.76836 1508684.80 5.83650413 2.67445 12/25/2004 02:14:30 29.40265161 2251.76925 1508685.40 5.83650413 2.67445 12/25/2004 02:14:45 29.40265024 2251.77319 1508688.03 5.83650413 2.67445 12/25/2004 02:15:00 29.40264976 2251.77453 1508688.94 5.83650412 2.67449 12/25/2004 02:15:15 29.40265103 2251.77089 1508686.50 5.83650412 2.67449 12/25/2004 02:15:30 29.40265202 2251.76800 1508684.56 5.83650411 2.67454 12/25/2004 02:15:45 29.40265157 2251.76932 1508685.44 5.83650412 2.67449 12/25/2004 02:16:00 29.40265038 2251.77273 1508687.73 5.83650411 2.67454 12/25/2004 02:16:15 29.40265051 2251.77232 1508687.45 5.83650410 2.67458 12/25/2004 02:16:30 29.40265082 2251.77142 1508686.85 5.83650410 2.67458 12/25/2004 02:16:45 29.40265045 2251.77250 1508687.57 5.83650410 2.67458 12/25/2004 02:17:00 29.40264915 2251.77624 1508690.08 5.83650410 2.67458 12/25/2004 02:17:15 29.40264792 2251.77975 1508692.43 5.83650408 2.67462 12/25/2004 02:17:30 29.40264724 2251.78172 1508693.75 5.83650408 2.67462 12/25/2004 02:17:45 29.40264703 2251.78226 1508694.11 5.83650407 2.67468 12/25/2004 02:18:00 29.40264727 2251.78162 1508693.68 5.83650408 2.67462 12/25/2004 02:18:15 29.40264734 2251.78136 1508693.51 5.83650406 2.67471 12/25/2004 02:18:30 29.40264751 2251.78086 1508693.18 5.83650406 2.67471 12/25/2004 02:18:45 29.40264881 2251.77716 1508690.70 5.83650407 2.67466 12/25/2004 02:19:00 29.40264949 2251.77512 1508689.33 5.83650405 2.67475 12/25/2004 02:19:15 29.40264884 2251.77703 1508690.61 5.83650406 2.67471 12/25/2004 02:19:30 29.40264747 2251.78093 1508693.22 5.83650405 2.67475 12/25/2004 02:19:45 29.40264529 2251.78723 1508697.44 5.83650405 2.67475 12/25/2004 02:20:00 29.40264502 2251.78798 1508697.95 5.83650404 2.67479 12/25/2004 02:20:15 29.40264696 2251.78237 1508694.19 5.83650404 2.67479 12/25/2004 02:20:30 29.40264765 2251.78041 1508692.87 5.83650404 2.67479 12/25/2004 02:20:45 29.40264553 2251.78647 1508696.94 5.83650403 2.67483 12/25/2004 02:21:00 29.40264355 2251.79218 1508700.76 5.83650403 2.67483 12/25/2004 02:21:15 29.40264424 2251.79019 1508699.43 5.83650403 2.67483 12/25/2004 02:21:30 29.40264505 2251.78782 1508697.84 5.83650402 2.67487 12/25/2004 02:21:45 29.40264485 2251.78841 1508698.24 5.83650402 2.67487 12/25/2004 02:22:00 29.40264368 2251.79176 1508700.48 5.83650402 2.67487 12/25/2004 02:22:15 29.40264351 2251.79222 1508700.78 5.83650401 2.67492 12/25/2004 02:22:30 29.40264403 2251.79074 1508699.80 5.83650401 2.67492 12/25/2004 02:22:45 29.40264375 2251.79153 1508700.32 5.83650401 2.67492 12/25/2004 02:23:00 29.40264290 2251.79396 1508701.95 5.83650400 2.67496 12/25/2004 02:23:15 29.40264252 2251.79504 1508702.68 5.83650400 2.67496 12/25/2004 02:23:30 29.40264280 2251.79425 1508702.15 5.83650400 2.67496 12/25/2004 02:23:45 29.40264280 2251.79423 1508702.14 5.83650399 2.67498 12/25/2004 02:24:00 29.40264211 2251.79619 1508703.44 5.83650399 2.67500 12/25/2004 02:24:15 29.40264146 2251.79806 1508704.70 5.83650399 2.67500 12/25/2004 02:24:30 29.40264021 2251.80164 1508707.10 5.83650398 2.67504 12/25/2004 02:24:45 29.40263962 2251.80337 1508708.26 5.83650399 2.67500 12/25/2004 02:25:00 29.40263989 2251.80255 1508707.71 5.83650398 2.67504 12/25/2004 02:25:15 29.40263979 2251.80281 1508707.88 5.83650396 2.67509 12/25/2004 02:25:30 29.40263931 2251.80422 1508708.83 5.83650398 2.67504 12/25/2004 02:25:45 29.40263935 2251.80409 1508708.74 5.83650396 2.67509 12/25/2004 02:26:00 29.40263860 2251.80626 1508710.19 5.83650396 2.67509 12/25/2004 02:26:15 29.40263751 2251.80935 1508712.27 5.83650395 2.67513 12/25/2004 02:26:30 29.40263761 2251.80908 1508712.08 5.83650395 2.67513 12/25/2004 02:26:45 29.40263798 2251.80803 1508711.38 5.83650396 2.67509 12/25/2004 02:27:00 29.40263740 2251.80964 1508712.46 5.83650394 2.67517 12/25/2004 02:27:15 29.40263610 2251.81338 1508714.96 5.83650394 2.67517 12/25/2004 02:27:30 29.40263512 2251.81621 1508716.86 5.83650394 2.67517 12/25/2004 02:27:45 29.40263460 2251.81771 1508717.86 5.83650394 2.67517 12/25/2004 02:28:00 29.40263426 2251.81866 1508718.50 5.83650393 2.67521 12/25/2004 02:28:15 29.40263395 2251.81954 1508719.09 5.83650393 2.67521 12/25/2004 02:28:30 29.40263484 2251.81699 1508717.38 5.83650393 2.67521 12/25/2004 02:28:45 29.40263393 2251.81962 1508719.15 5.83650393 2.67521 12/25/2004 02:29:00 29.40263224 2251.82445 1508722.38 5.83650393 2.67524 12/25/2004 02:29:15 29.40263177 2251.82581 1508723.29 5.83650392 2.67526 12/25/2004 02:29:30 29.40263256 2251.82352 1508721.76 5.83650392 2.67526 12/25/2004 02:29:45 29.40263224 2251.82440 1508722.35 5.83650391 2.67530 12/25/2004 02:30:00 29.40263163 2251.82617 1508723.53 5.83650391 2.67530 12/25/2004 02:30:15 29.40263129 2251.82716 1508724.19 5.83650391 2.67530 12/25/2004 02:30:30 29.40263102 2251.82792 1508724.71 5.83650391 2.67530 12/25/2004 02:30:45 29.40263078 2251.82860 1508725.16 5.83650390 2.67534 12/25/2004 02:31:00 29.40263047 2251.82948 1508725.75 5.83650390 2.67534 12/25/2004 02:31:15 29.40262945 2251.83241 1508727.72 5.83650390 2.67534 12/25/2004 02:31:30 29.40262955 2251.83211 1508727.51 5.83650389 2.67538 12/25/2004 02:31:45 29.40263016 2251.83034 1508726.33 5.83650389 2.67538 12/25/2004 02:32:00 29.40262897 2251.83378 1508728.63 5.83650389 2.67538 12/25/2004 02:32:15 29.40262867 2251.83465 1508729.21 5.83650389 2.67538 12/25/2004 02:32:30 29.40262992 2251.83099 1508726.77 5.83650388 2.67543 12/25/2004 02:32:45 29.40262992 2251.83103 1508726.79 5.83650389 2.67538 12/25/2004 02:33:00 29.40262727 2251.83865 1508731.89 5.83650388 2.67543 12/25/2004 02:33:15 29.40262395 2251.84820 1508738.29 5.83650387 2.67545 12/25/2004 02:33:30 29.40262375 2251.84875 1508738.66 5.83650387 2.67547 12/25/2004 02:33:45 29.40262562 2251.84339 1508735.07 5.83650388 2.67543 12/25/2004 02:34:00 29.40262627 2251.84149 1508733.80 5.83650387 2.67547 12/25/2004 02:34:15 29.40262542 2251.84390 1508735.41 5.83650386 2.67551 12/25/2004 02:34:30 29.40262436 2251.84700 1508737.49 5.83650387 2.67547 12/25/2004 02:34:45 29.40262436 2251.84695 1508737.45 5.83650386 2.67551 12/25/2004 02:35:00 29.40262511 2251.84481 1508736.02 5.83650386 2.67551 12/25/2004 02:35:15 29.40262415 2251.84753 1508737.84 5.83650385 2.67555 12/25/2004 02:35:30 29.40262255 2251.85216 1508740.95 5.83650386 2.67551 12/25/2004 02:35:45 29.40262176 2251.85442 1508742.46 5.83650385 2.67555 12/25/2004 02:36:00 29.40262112 2251.85626 1508743.70 5.83650385 2.67555 12/25/2004 02:36:15 29.40261951 2251.86091 1508746.81 5.83650385 2.67555 12/25/2004 02:36:30 29.40261829 2251.86443 1508749.17 5.83650385 2.67555 12/25/2004 02:36:45 29.40261910 2251.86206 1508747.58 5.83650383 2.67559 12/25/2004 02:37:00 29.40262132 2251.85564 1508743.28 5.83650383 2.67559 12/25/2004 02:37:15 29.40262255 2251.85212 1508740.92 5.83650383 2.67559 12/25/2004 02:37:30 29.40262095 2251.85671 1508743.99 5.83650383 2.67562 12/25/2004 02:37:45 29.40261876 2251.86301 1508748.22 5.83650382 2.67564 12/25/2004 02:38:00 29.40261771 2251.86604 1508750.25 5.83650382 2.67564 12/25/2004 02:38:15 29.40261753 2251.86652 1508750.57 5.83650381 2.67568 12/25/2004 02:38:30 29.40261709 2251.86781 1508751.43 5.83650382 2.67564 12/25/2004 02:38:45 29.40261671 2251.86889 1508752.15 5.83650381 2.67568 12/25/2004 02:39:00 29.40261641 2251.86975 1508752.73 5.83650381 2.67568 12/25/2004 02:39:15 29.40261630 2251.87007 1508752.94 5.83650381 2.67568 12/25/2004 02:39:30 29.40261518 2251.87326 1508755.08 5.83650380 2.67572 12/25/2004 02:39:45 29.40261336 2251.87853 1508758.61 5.83650381 2.67568 12/25/2004 02:40:00 29.40261176 2251.88307 1508761.65 5.83650379 2.67576 12/25/2004 02:40:15 29.40261214 2251.88202 1508760.95 5.83650380 2.67572 12/25/2004 02:40:30 29.40261281 2251.88007 1508759.65 5.83650380 2.67572 12/25/2004 02:40:45 29.40261258 2251.88070 1508760.07 5.83650379 2.67576 12/25/2004 02:41:00 29.40261336 2251.87850 1508758.59 5.83650380 2.67572 12/25/2004 02:41:15 29.40261347 2251.87813 1508758.35 5.83650379 2.67579 12/25/2004 02:41:30 29.40261279 2251.88011 1508759.68 5.83650379 2.67576 12/25/2004 02:41:45 29.40261169 2251.88329 1508761.80 5.83650379 2.67576 12/25/2004 02:42:00 29.40261070 2251.88608 1508763.68 5.83650378 2.67581 12/25/2004 02:42:15 29.40260893 2251.89120 1508767.10 5.83650378 2.67581 12/25/2004 02:42:30 29.40260865 2251.89201 1508767.65 5.83650378 2.67581 12/25/2004 02:42:45 29.40261019 2251.88756 1508764.67 5.83650378 2.67581 12/25/2004 02:43:00 29.40261047 2251.88674 1508764.12 5.83650377 2.67585 12/25/2004 02:43:15 29.40260868 2251.89192 1508767.58 5.83650378 2.67581 12/25/2004 02:43:30 29.40260736 2251.89570 1508770.12 5.83650377 2.67585 12/25/2004 02:43:45 29.40260668 2251.89766 1508771.43 5.83650377 2.67585 12/25/2004 02:44:00 29.40260564 2251.90061 1508773.41 5.83650376 2.67589 12/25/2004 02:44:15 29.40260579 2251.90022 1508773.15 5.83650377 2.67585 12/25/2004 02:44:30 29.40260688 2251.89704 1508771.02 5.83650376 2.67589 12/25/2004 02:44:45 29.40260661 2251.89781 1508771.53 5.83650375 2.67591 12/25/2004 02:45:00 29.40260619 2251.89903 1508772.35 5.83650376 2.67589 12/25/2004 02:45:15 29.40260647 2251.89822 1508771.81 5.83650376 2.67589 12/25/2004 02:45:30 29.40260603 2251.89947 1508772.64 5.83650375 2.67593 12/25/2004 02:45:45 29.40260441 2251.90412 1508775.76 5.83650375 2.67593 12/25/2004 02:46:00 29.40260258 2251.90941 1508779.30 5.83650375 2.67593 12/25/2004 02:46:15 29.40260220 2251.91046 1508780.01 5.83650374 2.67598 12/25/2004 02:46:30 29.40260162 2251.91216 1508781.15 5.83650375 2.67593 12/25/2004 02:46:45 29.40260094 2251.91410 1508782.45 5.83650374 2.67598 12/25/2004 02:47:00 29.40260055 2251.91521 1508783.19 5.83650374 2.67598 12/25/2004 02:47:15 29.40260046 2251.91544 1508783.35 5.83650373 2.67602 12/25/2004 02:47:30 29.40260087 2251.91430 1508782.58 5.83650374 2.67598 12/25/2004 02:47:45 29.40260073 2251.91466 1508782.82 5.83650373 2.67602 12/25/2004 02:48:00 29.40259937 2251.91859 1508785.46 5.83650373 2.67602 12/25/2004 02:48:15 29.40259814 2251.92215 1508787.84 5.83650373 2.67600 12/25/2004 02:48:30 29.40259762 2251.92361 1508788.82 5.83650372 2.67606 12/25/2004 02:48:45 29.40259742 2251.92417 1508789.19 5.83650372 2.67606 12/25/2004 02:49:00 29.40259650 2251.92683 1508790.97 5.83650372 2.67606 12/25/2004 02:49:15 29.40259619 2251.92771 1508791.57 5.83650372 2.67606 12/25/2004 02:49:30 29.40259732 2251.92447 1508789.39 5.83650372 2.67606 12/25/2004 02:49:45 29.40259817 2251.92201 1508787.74 5.83650372 2.67606 12/25/2004 02:50:00 29.40259687 2251.92571 1508790.23 5.83650370 2.67610 12/25/2004 02:50:15 29.40259397 2251.93408 1508795.83 5.83650370 2.67610 12/25/2004 02:50:30 29.40259155 2251.94103 1508800.49 5.83650369 2.67614 12/25/2004 02:50:45 29.40259199 2251.93979 1508799.66 5.83650370 2.67610 12/25/2004 02:51:00 29.40259291 2251.93710 1508797.85 5.83650369 2.67614 12/25/2004 02:51:15 29.40259205 2251.93958 1508799.52 5.83650369 2.67614 12/25/2004 02:51:30 29.40259100 2251.94262 1508801.56 5.83650370 2.67612 12/25/2004 02:51:45 29.40259090 2251.94290 1508801.74 5.83650369 2.67614 12/25/2004 02:52:00 29.40259138 2251.94149 1508800.80 5.83650368 2.67619 12/25/2004 02:52:15 29.40259093 2251.94280 1508801.68 5.83650369 2.67614 12/25/2004 02:52:30 29.40258970 2251.94631 1508804.03 5.83650368 2.67619 12/25/2004 02:52:45 29.40258824 2251.95055 1508806.87 5.83650368 2.67619 12/25/2004 02:53:00 29.40258687 2251.95445 1508809.48 5.83650367 2.67623 12/25/2004 02:53:15 29.40258609 2251.95672 1508811.00 5.83650368 2.67619 12/25/2004 02:53:30 29.40258625 2251.95622 1508810.67 5.83650367 2.67623 12/25/2004 02:53:45 29.40258643 2251.95573 1508810.34 5.83650367 2.67623 12/25/2004 02:54:00 29.40258649 2251.95553 1508810.21 5.83650367 2.67623 12/25/2004 02:54:15 29.40258598 2251.95701 1508811.20 5.83650367 2.67623 12/25/2004 02:54:30 29.40258458 2251.96099 1508813.87 5.83650366 2.67629 12/25/2004 02:54:45 29.40258287 2251.96593 1508817.17 5.83650366 2.67627 12/25/2004 02:55:00 29.40258182 2251.96898 1508819.22 5.83650366 2.67627 12/25/2004 02:55:15 29.40258216 2251.96800 1508818.56 5.83650366 2.67627 12/25/2004 02:55:30 29.40258270 2251.96639 1508817.48 5.83650365 2.67631 12/25/2004 02:55:45 29.40258213 2251.96804 1508818.58 5.83650365 2.67631 12/25/2004 02:56:00 29.40258168 2251.96934 1508819.46 5.83650365 2.67631 12/25/2004 02:56:15 29.40258151 2251.96984 1508819.79 5.83650365 2.67631 12/25/2004 02:56:30 29.40258100 2251.97128 1508820.76 5.83650364 2.67636 12/25/2004 02:56:45 29.40258014 2251.97377 1508822.43 5.83650365 2.67631 12/25/2004 02:57:00 29.40257816 2251.97945 1508826.23 5.83650364 2.67636 12/25/2004 02:57:15 29.40257698 2251.98286 1508828.52 5.83650364 2.67636 12/25/2004 02:57:30 29.40257755 2251.98120 1508827.41 5.83650363 2.67638 12/25/2004 02:57:45 29.40257792 2251.98011 1508826.67 5.83650363 2.67640 12/25/2004 02:58:00 29.40257697 2251.98286 1508828.52 5.83650363 2.67640 12/25/2004 02:58:15 29.40257616 2251.98519 1508830.08 5.83650363 2.67640 12/25/2004 02:58:30 29.40257574 2251.98640 1508830.89 5.83650363 2.67640 12/25/2004 02:58:45 29.40257512 2251.98814 1508832.06 5.83650362 2.67644 12/25/2004 02:59:00 29.40257345 2251.99297 1508835.29 5.83650362 2.67644 12/25/2004 02:59:15 29.40257284 2251.99471 1508836.45 5.83650362 2.67644 12/25/2004 02:59:30 29.40257304 2251.99415 1508836.08 5.83650362 2.67644 12/25/2004 02:59:45 29.40257297 2251.99431 1508836.19 5.83650361 2.67648 12/25/2004 03:00:00 29.40257151 2251.99854 1508839.02 5.83650362 2.67644 12/25/2004 03:00:15 29.40257051 2252.00140 1508840.94 5.83650361 2.67648 12/25/2004 03:00:30 29.40257113 2251.99961 1508839.74 5.83650360 2.67651 12/25/2004 03:00:45 29.40257110 2251.99969 1508839.79 5.83650361 2.67648 12/25/2004 03:01:00 29.40257051 2252.00136 1508840.91 5.83650360 2.67653 12/25/2004 03:01:15 29.40257024 2252.00215 1508841.44 5.83650360 2.67653 12/25/2004 03:01:30 29.40256909 2252.00547 1508843.66 5.83650360 2.67653 12/25/2004 03:01:45 29.40256734 2252.01052 1508847.05 5.83650360 2.67653 12/25/2004 03:02:00 29.40256617 2252.01383 1508849.27 5.83650359 2.67657 12/25/2004 03:02:15 29.40256581 2252.01491 1508849.99 5.83650360 2.67653 12/25/2004 03:02:30 29.40256494 2252.01737 1508851.64 5.83650359 2.67657 12/25/2004 03:02:45 29.40256393 2252.02029 1508853.60 5.83650359 2.67657 12/25/2004 03:03:00 29.40256262 2252.02407 1508856.12 5.83650359 2.67657 12/25/2004 03:03:15 29.40256250 2252.02438 1508856.33 5.83650357 2.67663 12/25/2004 03:03:30 29.40256395 2252.02023 1508853.55 5.83650359 2.67657 12/25/2004 03:03:45 29.40256485 2252.01760 1508851.80 5.83650357 2.67661 12/25/2004 03:04:00 29.40256375 2252.02079 1508853.93 5.83650357 2.67661 12/25/2004 03:04:15 29.40256071 2252.02955 1508859.80 5.83650357 2.67661 12/25/2004 03:04:30 29.40255840 2252.03617 1508864.24 5.83650356 2.67665 12/25/2004 03:04:45 29.40255792 2252.03755 1508865.16 5.83650356 2.67665 12/25/2004 03:05:00 29.40255849 2252.03591 1508864.06 5.83650356 2.67665 12/25/2004 03:05:15 29.40255860 2252.03558 1508863.84 5.83650356 2.67665 12/25/2004 03:05:30 29.40255839 2252.03621 1508864.26 5.83650356 2.67665 12/25/2004 03:05:45 29.40255714 2252.03978 1508866.65 5.83650355 2.67670 12/25/2004 03:06:00 29.40255490 2252.04623 1508870.97 5.83650356 2.67667 12/25/2004 03:06:15 29.40255451 2252.04736 1508871.73 5.83650355 2.67670 12/25/2004 03:06:30 29.40255451 2252.04736 1508871.73 5.83650355 2.67670 12/25/2004 03:06:45 29.40255508 2252.04572 1508870.63 5.83650355 2.67670 12/25/2004 03:07:00 29.40255427 2252.04802 1508872.17 5.83650354 2.67674 12/25/2004 03:07:15 29.40255352 2252.05021 1508873.64 5.83650355 2.67670 12/25/2004 03:07:30 29.40255344 2252.05041 1508873.78 5.83650354 2.67674 12/25/2004 03:07:45 29.40255328 2252.05087 1508874.08 5.83650354 2.67674 12/25/2004 03:08:00 29.40255180 2252.05514 1508876.94 5.83650354 2.67674 12/25/2004 03:08:15 29.40255014 2252.05989 1508880.13 5.83650353 2.67678 12/25/2004 03:08:30 29.40254976 2252.06099 1508880.86 5.83650354 2.67676 12/25/2004 03:08:45 29.40254918 2252.06265 1508881.97 5.83650353 2.67678 12/25/2004 03:09:00 29.40254848 2252.06465 1508883.32 5.83650353 2.67678 12/25/2004 03:09:15 29.40254863 2252.06422 1508883.03 5.83650353 2.67678 12/25/2004 03:09:30 29.40254860 2252.06432 1508883.09 5.83650353 2.67678 12/25/2004 03:09:45 29.40254783 2252.06652 1508884.57 5.83650353 2.67678 12/25/2004 03:10:00 29.40254662 2252.07000 1508886.90 5.83650352 2.67682 12/25/2004 03:10:15 29.40254590 2252.07206 1508888.28 5.83650352 2.67682 12/25/2004 03:10:30 29.40254433 2252.07659 1508891.31 5.83650352 2.67682 12/25/2004 03:10:45 29.40254255 2252.08171 1508894.74 5.83650352 2.67682 12/25/2004 03:11:00 29.40254135 2252.08517 1508897.06 5.83650351 2.67684 12/25/2004 03:11:15 29.40254105 2252.08600 1508897.62 5.83650351 2.67686 12/25/2004 03:11:30 29.40254081 2252.08669 1508898.08 5.83650351 2.67686 12/25/2004 03:11:45 29.40254129 2252.08532 1508897.16 5.83650351 2.67686 12/25/2004 03:12:00 29.40254054 2252.08748 1508898.61 5.83650351 2.67686 12/25/2004 03:12:15 29.40253958 2252.09020 1508900.44 5.83650350 2.67691 12/25/2004 03:12:30 29.40253948 2252.09053 1508900.66 5.83650351 2.67686 12/25/2004 03:12:45 29.40253875 2252.09260 1508902.04 5.83650350 2.67691 12/25/2004 03:13:00 29.40253706 2252.09749 1508905.32 5.83650350 2.67691 12/25/2004 03:13:15 29.40253548 2252.10201 1508908.35 5.83650350 2.67691 12/25/2004 03:13:30 29.40253569 2252.10141 1508907.94 5.83650349 2.67693 12/25/2004 03:13:45 29.40253637 2252.09946 1508906.64 5.83650350 2.67691 12/25/2004 03:14:00 29.40253552 2252.10188 1508908.26 5.83650349 2.67695 12/25/2004 03:14:15 29.40253371 2252.10710 1508911.76 5.83650349 2.67695 12/25/2004 03:14:30 29.40253197 2252.11212 1508915.12 5.83650349 2.67695 12/25/2004 03:14:45 29.40253060 2252.11606 1508917.76 5.83650349 2.67695 12/25/2004 03:15:00 29.40253064 2252.11592 1508917.67 5.83650348 2.67699 12/25/2004 03:15:15 29.40253101 2252.11484 1508916.94 5.83650348 2.67699 12/25/2004 03:15:30 29.40253101 2252.11484 1508916.94 5.83650348 2.67699 12/25/2004 03:15:45 29.40253145 2252.11356 1508916.09 5.83650348 2.67699 12/25/2004 03:16:00 29.40253139 2252.11378 1508916.23 5.83650348 2.67697 12/25/2004 03:16:15 29.40253019 2252.11720 1508918.53 5.83650348 2.67699 12/25/2004 03:16:30 29.40252787 2252.12386 1508922.99 5.83650347 2.67703 12/25/2004 03:16:45 29.40252647 2252.12790 1508925.69 5.83650347 2.67703 12/25/2004 03:17:00 29.40252566 2252.13022 1508927.25 5.83650347 2.67703 12/25/2004 03:17:15 29.40252497 2252.13223 1508928.59 5.83650347 2.67703 12/25/2004 03:17:30 29.40252391 2252.13528 1508930.64 5.83650347 2.67703 12/25/2004 03:17:45 29.40252343 2252.13666 1508931.56 5.83650347 2.67703 12/25/2004 03:18:00 29.40252299 2252.13791 1508932.40 5.83650346 2.67708 12/25/2004 03:18:15 29.40252213 2252.14037 1508934.05 5.83650346 2.67708 12/25/2004 03:18:30 29.40252068 2252.14458 1508936.87 5.83650346 2.67706 12/25/2004 03:18:45 29.40251988 2252.14686 1508938.40 5.83650346 2.67708 12/25/2004 03:19:00 29.40252029 2252.14568 1508937.61 5.83650346 2.67708 12/25/2004 03:19:15 29.40252042 2252.14526 1508937.32 5.83650344 2.67712 12/25/2004 03:19:30 29.40251913 2252.14900 1508939.83 5.83650344 2.67712 12/25/2004 03:19:45 29.40251788 2252.15260 1508942.24 5.83650344 2.67712 12/25/2004 03:20:00 29.40251738 2252.15401 1508943.19 5.83650344 2.67712 12/25/2004 03:20:15 29.40251667 2252.15605 1508944.55 5.83650343 2.67716 12/25/2004 03:20:30 29.40251562 2252.15909 1508946.59 5.83650344 2.67712 12/25/2004 03:20:45 29.40251339 2252.16548 1508950.87 5.83650343 2.67718 12/25/2004 03:21:00 29.40251233 2252.16855 1508952.93 5.83650343 2.67716 12/25/2004 03:21:15 29.40251234 2252.16851 1508952.90 5.83650343 2.67716 12/25/2004 03:21:30 29.40251165 2252.17052 1508954.25 5.83650343 2.67716 12/25/2004 03:21:45 29.40251107 2252.17216 1508955.35 5.83650342 2.67720 12/25/2004 03:22:00 29.40251146 2252.17107 1508954.61 5.83650343 2.67716 12/25/2004 03:22:15 29.40251086 2252.17275 1508955.74 5.83650342 2.67720 12/25/2004 03:22:30 29.40250963 2252.17626 1508958.09 5.83650341 2.67725 12/25/2004 03:22:45 29.40250869 2252.17901 1508959.93 5.83650342 2.67720 12/25/2004 03:23:00 29.40250745 2252.18257 1508962.32 5.83650342 2.67723 12/25/2004 03:23:15 29.40250671 2252.18468 1508963.74 5.83650341 2.67725 12/25/2004 03:23:30 29.40250591 2252.18699 1508965.28 5.83650341 2.67725 12/25/2004 03:23:45 29.40250514 2252.18918 1508966.75 5.83650340 2.67729 12/25/2004 03:24:00 29.40250400 2252.19250 1508968.97 5.83650341 2.67725 12/25/2004 03:24:15 29.40250309 2252.19508 1508970.71 5.83650340 2.67729 12/25/2004 03:24:30 29.40250273 2252.19611 1508971.39 5.83650340 2.67729 12/25/2004 03:24:45 29.40250275 2252.19607 1508971.36 5.83650340 2.67729 12/25/2004 03:25:00 29.40250260 2252.19650 1508971.66 5.83650340 2.67729 12/25/2004 03:25:15 29.40250179 2252.19877 1508973.18 5.83650338 2.67735 12/25/2004 03:25:30 29.40250048 2252.20260 1508975.74 5.83650340 2.67729 12/25/2004 03:25:45 29.40249913 2252.20647 1508978.33 5.83650339 2.67733 12/25/2004 03:26:00 29.40249819 2252.20913 1508980.12 5.83650338 2.67737 12/25/2004 03:26:15 29.40249715 2252.21217 1508982.16 5.83650339 2.67733 12/25/2004 03:26:30 29.40249722 2252.21195 1508982.00 5.83650338 2.67737 12/25/2004 03:26:45 29.40249747 2252.21120 1508981.50 5.83650338 2.67737 12/25/2004 03:27:00 29.40249698 2252.21263 1508982.46 5.83650338 2.67737 12/25/2004 03:27:15 29.40249648 2252.21405 1508983.42 5.83650338 2.67737 12/25/2004 03:27:30 29.40249530 2252.21744 1508985.68 5.83650337 2.67739 12/25/2004 03:27:45 29.40249339 2252.22294 1508989.37 5.83650337 2.67741 12/25/2004 03:28:00 29.40249238 2252.22583 1508991.31 5.83650337 2.67741 12/25/2004 03:28:15 29.40249141 2252.22864 1508993.19 5.83650337 2.67741 12/25/2004 03:28:30 29.40249045 2252.23137 1508995.02 5.83650336 2.67746 12/25/2004 03:28:45 29.40249086 2252.23019 1508994.23 5.83650336 2.67746 12/25/2004 03:29:00 29.40249136 2252.22875 1508993.27 5.83650336 2.67746 12/25/2004 03:29:15 29.40249086 2252.23019 1508994.23 5.83650336 2.67746 12/25/2004 03:29:30 29.40248977 2252.23334 1508996.34 5.83650336 2.67746 12/25/2004 03:29:45 29.40248810 2252.23811 1508999.53 5.83650334 2.67752 12/25/2004 03:30:00 29.40248699 2252.24132 1509001.68 5.83650335 2.67750 12/25/2004 03:30:15 29.40248612 2252.24383 1509003.37 5.83650335 2.67750 12/25/2004 03:30:30 29.40248594 2252.24433 1509003.70 5.83650335 2.67750 12/25/2004 03:30:45 29.40248475 2252.24774 1509005.99 5.83650334 2.67754 12/25/2004 03:31:00 29.40248297 2252.25286 1509009.41 5.83650334 2.67754 12/25/2004 03:31:15 29.40248188 2252.25601 1509011.52 5.83650334 2.67754 12/25/2004 03:31:30 29.40248142 2252.25730 1509012.39 5.83650332 2.67758 12/25/2004 03:31:45 29.40248065 2252.25953 1509013.89 5.83650333 2.67756 12/25/2004 03:32:00 29.40248007 2252.26119 1509015.00 5.83650332 2.67758 12/25/2004 03:32:15 29.40247983 2252.26188 1509015.46 5.83650332 2.67758 12/25/2004 03:32:30 29.40247946 2252.26293 1509016.16 5.83650331 2.67763 12/25/2004 03:32:45 29.40247819 2252.26657 1509018.60 5.83650331 2.67763 12/25/2004 03:33:00 29.40247666 2252.27100 1509021.57 5.83650331 2.67763 12/25/2004 03:33:15 29.40247553 2252.27425 1509023.75 5.83650331 2.67763 12/25/2004 03:33:30 29.40247471 2252.27658 1509025.31 5.83650330 2.67767 12/25/2004 03:33:45 29.40247386 2252.27904 1509026.96 5.83650330 2.67767 12/25/2004 03:34:00 29.40247297 2252.28161 1509028.68 5.83650331 2.67765 12/25/2004 03:34:15 29.40247269 2252.28239 1509029.20 5.83650330 2.67767 12/25/2004 03:34:30 29.40247239 2252.28324 1509029.77 5.83650329 2.67771 12/25/2004 03:34:45 29.40247126 2252.28649 1509031.95 5.83650329 2.67771 12/25/2004 03:35:00 29.40247051 2252.28865 1509033.40 5.83650329 2.67771 12/25/2004 03:35:15 29.40247023 2252.28944 1509033.92 5.83650329 2.67771 12/25/2004 03:35:30 29.40246928 2252.29216 1509035.75 5.83650328 2.67775 12/25/2004 03:35:45 29.40246789 2252.29615 1509038.42 5.83650328 2.67775 12/25/2004 03:36:00 29.40246675 2252.29946 1509040.64 5.83650329 2.67773 12/25/2004 03:36:15 29.40246644 2252.30030 1509041.20 5.83650327 2.67780 12/25/2004 03:36:30 29.40246539 2252.30338 1509043.27 5.83650328 2.67775 12/25/2004 03:36:45 29.40246453 2252.30581 1509044.89 5.83650327 2.67780 12/25/2004 03:37:00 29.40246412 2252.30696 1509045.66 5.83650326 2.67784 12/25/2004 03:37:15 29.40246301 2252.31019 1509047.83 5.83650327 2.67780 12/25/2004 03:37:30 29.40246173 2252.31385 1509050.28 5.83650326 2.67784 12/25/2004 03:37:45 29.40246098 2252.31605 1509051.75 5.83650327 2.67780 12/25/2004 03:38:00 29.40245978 2252.31944 1509054.03 5.83650325 2.67786 12/25/2004 03:38:15 29.40245751 2252.32601 1509058.42 5.83650326 2.67784 12/25/2004 03:38:30 29.40245620 2252.32976 1509060.94 5.83650325 2.67788 12/25/2004 03:38:45 29.40245562 2252.33144 1509062.06 5.83650325 2.67788 12/25/2004 03:39:00 29.40245570 2252.33119 1509061.90 5.83650325 2.67788 12/25/2004 03:39:15 29.40245610 2252.33006 1509061.14 5.83650325 2.67788 12/25/2004 03:39:30 29.40245572 2252.33111 1509061.84 5.83650324 2.67792 12/25/2004 03:39:45 29.40245468 2252.33411 1509063.85 5.83650324 2.67792 12/25/2004 03:40:00 29.40245347 2252.33762 1509066.21 5.83650324 2.67790 12/25/2004 03:40:15 29.40245275 2252.33964 1509067.56 5.83650323 2.67797 12/25/2004 03:40:30 29.40245256 2252.34021 1509067.94 5.83650324 2.67792 12/25/2004 03:40:45 29.40245285 2252.33934 1509067.36 5.83650323 2.67797 12/25/2004 03:41:00 29.40245169 2252.34266 1509069.58 5.83650322 2.67801 12/25/2004 03:41:15 29.40244938 2252.34933 1509074.05 5.83650323 2.67797 12/25/2004 03:41:30 29.40244749 2252.35476 1509077.69 5.83650322 2.67801 12/25/2004 03:41:45 29.40244593 2252.35926 1509080.70 5.83650322 2.67799 12/25/2004 03:42:00 29.40244496 2252.36205 1509082.57 5.83650322 2.67801 12/25/2004 03:42:15 29.40244481 2252.36246 1509082.85 5.83650321 2.67805 12/25/2004 03:42:30 29.40244476 2252.36264 1509082.97 5.83650322 2.67801 12/25/2004 03:42:45 29.40244436 2252.36374 1509083.70 5.83650321 2.67805 12/25/2004 03:43:00 29.40244418 2252.36425 1509084.05 5.83650319 2.67809 12/25/2004 03:43:15 29.40244310 2252.36738 1509086.14 5.83650321 2.67805 12/25/2004 03:43:30 29.40244122 2252.37279 1509089.77 5.83650321 2.67805 12/25/2004 03:43:45 29.40244052 2252.37476 1509091.09 5.83650319 2.67811 12/25/2004 03:44:00 29.40244003 2252.37620 1509092.06 5.83650319 2.67809 12/25/2004 03:44:15 29.40243861 2252.38029 1509094.80 5.83650319 2.67809 12/25/2004 03:44:30 29.40243716 2252.38444 1509097.57 5.83650318 2.67813 12/25/2004 03:44:45 29.40243685 2252.38536 1509098.19 5.83650319 2.67809 12/25/2004 03:45:00 29.40243639 2252.38666 1509099.06 5.83650318 2.67813 12/25/2004 03:45:15 29.40243589 2252.38808 1509100.01 5.83650318 2.67813 12/25/2004 03:45:30 29.40243497 2252.39072 1509101.78 5.83650318 2.67816 12/25/2004 03:45:45 29.40243427 2252.39273 1509103.13 5.83650317 2.67818 12/25/2004 03:46:00 29.40243309 2252.39612 1509105.40 5.83650317 2.67818 12/25/2004 03:46:15 29.40243145 2252.40084 1509108.57 5.83650317 2.67818 12/25/2004 03:46:30 29.40243029 2252.40416 1509110.79 5.83650316 2.67822 12/25/2004 03:46:45 29.40242993 2252.40523 1509111.50 5.83650317 2.67818 12/25/2004 03:47:00 29.40242893 2252.40810 1509113.42 5.83650316 2.67822 12/25/2004 03:47:15 29.40242790 2252.41102 1509115.38 5.83650315 2.67826 12/25/2004 03:47:30 29.40242660 2252.41480 1509117.92 5.83650317 2.67820 12/25/2004 03:47:45 29.40242643 2252.41525 1509118.22 5.83650315 2.67826 12/25/2004 03:48:00 29.40242596 2252.41663 1509119.14 5.83650315 2.67826 12/25/2004 03:48:15 29.40242433 2252.42131 1509122.28 5.83650315 2.67826 12/25/2004 03:48:30 29.40242370 2252.42312 1509123.49 5.83650315 2.67826 12/25/2004 03:48:45 29.40242353 2252.42361 1509123.82 5.83650315 2.67826 12/25/2004 03:49:00 29.40242165 2252.42900 1509127.43 5.83650314 2.67830 12/25/2004 03:49:15 29.40241964 2252.43482 1509131.33 5.83650315 2.67828 12/25/2004 03:49:30 29.40241930 2252.43579 1509131.98 5.83650314 2.67830 12/25/2004 03:49:45 29.40241960 2252.43490 1509131.38 5.83650314 2.67830 12/25/2004 03:50:00 29.40241936 2252.43556 1509131.82 5.83650313 2.67835 12/25/2004 03:50:15 29.40241807 2252.43933 1509134.35 5.83650314 2.67830 12/25/2004 03:50:30 29.40241735 2252.44137 1509135.71 5.83650313 2.67835 12/25/2004 03:50:45 29.40241704 2252.44225 1509136.31 5.83650313 2.67835 12/25/2004 03:51:00 29.40241677 2252.44305 1509136.85 5.83650313 2.67833 12/25/2004 03:51:15 29.40241574 2252.44596 1509138.79 5.83650312 2.67839 12/25/2004 03:51:30 29.40241352 2252.45236 1509143.08 5.83650312 2.67839 12/25/2004 03:51:45 29.40241100 2252.45967 1509147.98 5.83650313 2.67835 12/25/2004 03:52:00 29.40240949 2252.46397 1509150.86 5.83650312 2.67839 12/25/2004 03:52:15 29.40240987 2252.46289 1509150.14 5.83650312 2.67839 12/25/2004 03:52:30 29.40241098 2252.45965 1509147.97 5.83650311 2.67843 12/25/2004 03:52:45 29.40241059 2252.46081 1509148.74 5.83650311 2.67841 12/25/2004 03:53:00 29.40240901 2252.46532 1509151.76 5.83650311 2.67843 12/25/2004 03:53:15 29.40240761 2252.46935 1509154.47 5.83650311 2.67843 12/25/2004 03:53:30 29.40240679 2252.47168 1509156.03 5.83650310 2.67847 12/25/2004 03:53:45 29.40240509 2252.47664 1509159.35 5.83650311 2.67843 12/25/2004 03:54:00 29.40240398 2252.47980 1509161.46 5.83650310 2.67847 12/25/2004 03:54:15 29.40240396 2252.47985 1509161.50 5.83650310 2.67847 12/25/2004 03:54:30 29.40240314 2252.48220 1509163.07 5.83650309 2.67850 12/25/2004 03:54:45 29.40240140 2252.48724 1509166.45 5.83650310 2.67847 12/25/2004 03:55:00 29.40240074 2252.48911 1509167.71 5.83650309 2.67852 12/25/2004 03:55:15 29.40240013 2252.49088 1509168.89 5.83650310 2.67847 12/25/2004 03:55:30 29.40239880 2252.49468 1509171.44 5.83650309 2.67852 12/25/2004 03:55:45 29.40239708 2252.49965 1509174.76 5.83650309 2.67852 12/25/2004 03:56:00 29.40239586 2252.50315 1509177.11 5.83650309 2.67852 12/25/2004 03:56:15 29.40239573 2252.50353 1509177.36 5.83650308 2.67854 12/25/2004 03:56:30 29.40239554 2252.50404 1509177.71 5.83650308 2.67856 12/25/2004 03:56:45 29.40239388 2252.50883 1509180.91 5.83650308 2.67856 12/25/2004 03:57:00 29.40239298 2252.51142 1509182.65 5.83650308 2.67856 12/25/2004 03:57:15 29.40239399 2252.50850 1509180.69 5.83650306 2.67860 12/25/2004 03:57:30 29.40239450 2252.50702 1509179.70 5.83650306 2.67860 12/25/2004 03:57:45 29.40239302 2252.51129 1509182.57 5.83650306 2.67860 12/25/2004 03:58:00 29.40239064 2252.51816 1509187.17 5.83650307 2.67858 12/25/2004 03:58:15 29.40238837 2252.52468 1509191.54 5.83650306 2.67860 12/25/2004 03:58:30 29.40238774 2252.52648 1509192.74 5.83650305 2.67864 12/25/2004 03:58:45 29.40238782 2252.52625 1509192.59 5.83650306 2.67860 12/25/2004 03:59:00 29.40238804 2252.52559 1509192.15 5.83650305 2.67864 12/25/2004 03:59:15 29.40238745 2252.52731 1509193.29 5.83650305 2.67864 12/25/2004 03:59:30 29.40238572 2252.53227 1509196.62 5.83650305 2.67866 12/25/2004 03:59:45 29.40238434 2252.53623 1509199.27 5.83650304 2.67869 12/25/2004 04:00:00 29.40238360 2252.53839 1509200.72 5.83650305 2.67864 12/25/2004 04:00:15 29.40238274 2252.54086 1509202.37 5.83650304 2.67869 12/25/2004 04:00:30 29.40238157 2252.54417 1509204.59 5.83650303 2.67873 12/25/2004 04:00:45 29.40237988 2252.54909 1509207.89 5.83650304 2.67869 12/25/2004 04:01:00 29.40237894 2252.55178 1509209.69 5.83650304 2.67869 12/25/2004 04:01:15 29.40237871 2252.55245 1509210.14 5.83650304 2.67871 12/25/2004 04:01:30 29.40237903 2252.55152 1509209.52 5.83650303 2.67873 12/25/2004 04:01:45 29.40237789 2252.55480 1509211.72 5.83650303 2.67873 12/25/2004 04:02:00 29.40237611 2252.55989 1509215.12 5.83650302 2.67877 12/25/2004 04:02:15 29.40237530 2252.56224 1509216.70 5.83650303 2.67873 12/25/2004 04:02:30 29.40237423 2252.56530 1509218.75 5.83650302 2.67877 12/25/2004 04:02:45 29.40237218 2252.57121 1509222.71 5.83650302 2.67877 12/25/2004 04:03:00 29.40237051 2252.57605 1509225.95 5.83650303 2.67875 12/25/2004 04:03:15 29.40237051 2252.57600 1509225.92 5.83650301 2.67881 12/25/2004 04:03:30 29.40237120 2252.57402 1509224.60 5.83650302 2.67877 12/25/2004 04:03:45 29.40237153 2252.57304 1509223.94 5.83650301 2.67881 12/25/2004 04:04:00 29.40237013 2252.57708 1509226.64 5.83650301 2.67881 12/25/2004 04:04:15 29.40236846 2252.58190 1509229.88 5.83650301 2.67881 12/25/2004 04:04:30 29.40236658 2252.58730 1509233.49 5.83650300 2.67883 12/25/2004 04:04:45 29.40236525 2252.59116 1509236.07 5.83650301 2.67881 12/25/2004 04:05:00 29.40236400 2252.59473 1509238.47 5.83650300 2.67885 12/25/2004 04:05:15 29.40236289 2252.59792 1509240.60 5.83650300 2.67885 12/25/2004 04:05:30 29.40236296 2252.59772 1509240.47 5.83650300 2.67885 12/25/2004 04:05:45 29.40236279 2252.59818 1509240.78 5.83650299 2.67890 12/25/2004 04:06:00 29.40236159 2252.60166 1509243.11 5.83650300 2.67885 12/25/2004 04:06:15 29.40236019 2252.60564 1509245.78 5.83650298 2.67892 12/25/2004 04:06:30 29.40235828 2252.61117 1509249.49 5.83650299 2.67890 12/25/2004 04:06:45 29.40235712 2252.61452 1509251.73 5.83650299 2.67890 12/25/2004 04:07:00 29.40235609 2252.61747 1509253.71 5.83650299 2.67890 12/25/2004 04:07:15 29.40235551 2252.61911 1509254.81 5.83650298 2.67894 12/25/2004 04:07:30 29.40235523 2252.61993 1509255.36 5.83650298 2.67894 12/25/2004 04:07:45 29.40235497 2252.62067 1509255.85 5.83650297 2.67896 12/25/2004 04:08:00 29.40235411 2252.62315 1509257.51 5.83650298 2.67894 12/25/2004 04:08:15 29.40235203 2252.62915 1509261.53 5.83650298 2.67894 12/25/2004 04:08:30 29.40234984 2252.63542 1509265.73 5.83650297 2.67898 12/25/2004 04:08:45 29.40235001 2252.63493 1509265.40 5.83650297 2.67898 12/25/2004 04:09:00 29.40235090 2252.63237 1509263.69 5.83650297 2.67898 12/25/2004 04:09:15 29.40235042 2252.63373 1509264.60 5.83650296 2.67900 12/25/2004 04:09:30 29.40234843 2252.63946 1509268.44 5.83650296 2.67902 12/25/2004 04:09:45 29.40234650 2252.64507 1509272.20 5.83650297 2.67898 12/25/2004 04:10:00 29.40234523 2252.64868 1509274.61 5.83650296 2.67902 12/25/2004 04:10:15 29.40234366 2252.65321 1509277.65 5.83650296 2.67902 12/25/2004 04:10:30 29.40234164 2252.65901 1509281.54 5.83650295 2.67907 12/25/2004 04:10:45 29.40234072 2252.66165 1509283.31 5.83650295 2.67905 12/25/2004 04:11:00 29.40234048 2252.66233 1509283.76 5.83650295 2.67907 12/25/2004 04:11:15 29.40234116 2252.66042 1509282.48 5.83650296 2.67902 12/25/2004 04:11:30 29.40234124 2252.66013 1509282.29 5.83650293 2.67911 12/25/2004 04:11:45 29.40234083 2252.66134 1509283.10 5.83650295 2.67907 12/25/2004 04:12:00 29.40234017 2252.66321 1509284.35 5.83650293 2.67911 12/25/2004 04:12:15 29.40233840 2252.66830 1509287.76 5.83650293 2.67911 12/25/2004 04:12:30 29.40233635 2252.67422 1509291.73 5.83650294 2.67909 12/25/2004 04:12:45 29.40233559 2252.67637 1509293.17 5.83650292 2.67915 12/25/2004 04:13:00 29.40233553 2252.67657 1509293.30 5.83650293 2.67911 12/25/2004 04:13:15 29.40233344 2252.68257 1509297.32 5.83650292 2.67915 12/25/2004 04:13:30 29.40233037 2252.69140 1509303.24 5.83650292 2.67915 12/25/2004 04:13:45 29.40233030 2252.69163 1509303.39 5.83650292 2.67915 12/25/2004 04:14:00 29.40233085 2252.69001 1509302.30 5.83650292 2.67917 12/25/2004 04:14:15 29.40232995 2252.69261 1509304.05 5.83650292 2.67915 12/25/2004 04:14:30 29.40232911 2252.69501 1509305.66 5.83650291 2.67919 12/25/2004 04:14:45 29.40232770 2252.69908 1509308.38 5.83650291 2.67919 12/25/2004 04:15:00 29.40232587 2252.70436 1509311.92 5.83650291 2.67919 12/25/2004 04:15:15 29.40232490 2252.70715 1509313.79 5.83650291 2.67919 12/25/2004 04:15:30 29.40232422 2252.70907 1509315.08 5.83650290 2.67926 12/25/2004 04:15:45 29.40232300 2252.71263 1509317.46 5.83650291 2.67919 12/25/2004 04:16:00 29.40232176 2252.71614 1509319.81 5.83650289 2.67928 12/25/2004 04:16:15 29.40232193 2252.71568 1509319.51 5.83650290 2.67924 12/25/2004 04:16:30 29.40232136 2252.71732 1509320.61 5.83650290 2.67924 12/25/2004 04:16:45 29.40232053 2252.71968 1509322.19 5.83650289 2.67928 12/25/2004 04:17:00 29.40231933 2252.72314 1509324.51 5.83650290 2.67926 12/25/2004 04:17:15 29.40231890 2252.72438 1509325.33 5.83650289 2.67928 12/25/2004 04:17:30 29.40231885 2252.72451 1509325.42 5.83650289 2.67928 12/25/2004 04:17:45 29.40231827 2252.72615 1509326.52 5.83650288 2.67932 12/25/2004 04:18:00 29.40231688 2252.73016 1509329.20 5.83650288 2.67932 12/25/2004 04:18:15 29.40231540 2252.73445 1509332.08 5.83650289 2.67928 12/25/2004 04:18:30 29.40231411 2252.73814 1509334.55 5.83650287 2.67934 12/25/2004 04:18:45 29.40231352 2252.73983 1509335.69 5.83650288 2.67932 12/25/2004 04:19:00 29.40231349 2252.73990 1509335.73 5.83650287 2.67936 12/25/2004 04:19:15 29.40231299 2252.74135 1509336.70 5.83650287 2.67936 12/25/2004 04:19:30 29.40231127 2252.74629 1509340.02 5.83650287 2.67936 12/25/2004 04:19:45 29.40230919 2252.75230 1509344.04 5.83650287 2.67936 12/25/2004 04:20:00 29.40230796 2252.75583 1509346.40 5.83650286 2.67938 12/25/2004 04:20:15 29.40230809 2252.75545 1509346.15 5.83650287 2.67936 12/25/2004 04:20:30 29.40230768 2252.75660 1509346.92 5.83650286 2.67940 12/25/2004 04:20:45 29.40230577 2252.76211 1509350.61 5.83650286 2.67940 12/25/2004 04:21:00 29.40230365 2252.76821 1509354.70 5.83650286 2.67940 12/25/2004 04:21:15 29.40230246 2252.77163 1509356.99 5.83650285 2.67945 12/25/2004 04:21:30 29.40230201 2252.77292 1509357.86 5.83650285 2.67943 12/25/2004 04:21:45 29.40230215 2252.77251 1509357.58 5.83650285 2.67945 12/25/2004 04:22:00 29.40230242 2252.77173 1509357.06 5.83650285 2.67945 12/25/2004 04:22:15 29.40230201 2252.77291 1509357.85 5.83650285 2.67945 12/25/2004 04:22:30 29.40229945 2252.78026 1509362.77 5.83650284 2.67949 12/25/2004 04:22:45 29.40229641 2252.78903 1509368.65 5.83650284 2.67947 12/25/2004 04:23:00 29.40229501 2252.79305 1509371.35 5.83650284 2.67949 12/25/2004 04:23:15 29.40229453 2252.79443 1509372.27 5.83650284 2.67949 12/25/2004 04:23:30 29.40229382 2252.79650 1509373.66 5.83650284 2.67949 12/25/2004 04:23:45 29.40229303 2252.79873 1509375.15 5.83650283 2.67953 12/25/2004 04:24:00 29.40229180 2252.80228 1509377.52 5.83650283 2.67953 12/25/2004 04:24:15 29.40229012 2252.80714 1509380.78 5.83650283 2.67951 12/25/2004 04:24:30 29.40228852 2252.81173 1509383.86 5.83650283 2.67953 12/25/2004 04:24:45 29.40228811 2252.81288 1509384.63 5.83650282 2.67957 12/25/2004 04:25:00 29.40228842 2252.81202 1509384.05 5.83650283 2.67953 12/25/2004 04:25:15 29.40228769 2252.81408 1509385.43 5.83650282 2.67957 12/25/2004 04:25:30 29.40228616 2252.81849 1509388.39 5.83650282 2.67957 12/25/2004 04:25:45 29.40228493 2252.82205 1509390.77 5.83650282 2.67955 12/25/2004 04:26:00 29.40228404 2252.82458 1509392.47 5.83650280 2.67962 12/25/2004 04:26:15 29.40228285 2252.82804 1509394.78 5.83650282 2.67957 12/25/2004 04:26:30 29.40228193 2252.83066 1509396.54 5.83650280 2.67962 12/25/2004 04:26:45 29.40228114 2252.83295 1509398.07 5.83650280 2.67962 12/25/2004 04:27:00 29.40228029 2252.83539 1509399.71 5.83650280 2.67962 12/25/2004 04:27:15 29.40227940 2252.83793 1509401.41 5.83650280 2.67964 12/25/2004 04:27:30 29.40227871 2252.83990 1509402.74 5.83650279 2.67966 12/25/2004 04:27:45 29.40227749 2252.84343 1509405.10 5.83650279 2.67966 12/25/2004 04:28:00 29.40227659 2252.84601 1509406.83 5.83650279 2.67966 12/25/2004 04:28:15 29.40227646 2252.84638 1509407.07 5.83650279 2.67966 12/25/2004 04:28:30 29.40227629 2252.84686 1509407.39 5.83650279 2.67968 12/25/2004 04:28:45 29.40227509 2252.85034 1509409.73 5.83650279 2.67966 12/25/2004 04:29:00 29.40227346 2252.85501 1509412.86 5.83650278 2.67970 12/25/2004 04:29:15 29.40227205 2252.85907 1509415.58 5.83650278 2.67970 12/25/2004 04:29:30 29.40227178 2252.85980 1509416.07 5.83650277 2.67974 12/25/2004 04:29:45 29.40227133 2252.86114 1509416.96 5.83650278 2.67970 12/25/2004 04:30:00 29.40227014 2252.86456 1509419.26 5.83650278 2.67972 12/25/2004 04:30:15 29.40226844 2252.86945 1509422.53 5.83650277 2.67974 12/25/2004 04:30:30 29.40226699 2252.87360 1509425.32 5.83650277 2.67974 12/25/2004 04:30:45 29.40226587 2252.87683 1509427.48 5.83650277 2.67974 12/25/2004 04:31:00 29.40226488 2252.87968 1509429.38 5.83650276 2.67979 12/25/2004 04:31:15 29.40226371 2252.88304 1509431.64 5.83650277 2.67977 12/25/2004 04:31:30 29.40226147 2252.88950 1509435.97 5.83650276 2.67979 12/25/2004 04:31:45 29.40225958 2252.89497 1509439.63 5.83650277 2.67974 12/25/2004 04:32:00 29.40225910 2252.89628 1509440.51 5.83650275 2.67983 12/25/2004 04:32:15 29.40225856 2252.89789 1509441.58 5.83650276 2.67979 12/25/2004 04:32:30 29.40225795 2252.89964 1509442.76 5.83650276 2.67979 12/25/2004 04:32:45 29.40225777 2252.90010 1509443.07 5.83650274 2.67985 12/25/2004 04:33:00 29.40225722 2252.90173 1509444.16 5.83650276 2.67979 12/25/2004 04:33:15 29.40225678 2252.90297 1509444.99 5.83650275 2.67983 12/25/2004 04:33:30 29.40225627 2252.90443 1509445.97 5.83650275 2.67983 12/25/2004 04:33:45 29.40225562 2252.90629 1509447.21 5.83650274 2.67987 12/25/2004 04:34:00 29.40225442 2252.90975 1509449.53 5.83650274 2.67985 12/25/2004 04:34:15 29.40225149 2252.91820 1509455.19 5.83650274 2.67987 12/25/2004 04:34:30 29.40224892 2252.92558 1509460.14 5.83650274 2.67987 12/25/2004 04:34:45 29.40224793 2252.92844 1509462.05 5.83650274 2.67987 12/25/2004 04:35:00 29.40224766 2252.92919 1509462.56 5.83650273 2.67991 12/25/2004 04:35:15 29.40224773 2252.92903 1509462.45 5.83650274 2.67987 12/25/2004 04:35:30 29.40224725 2252.93036 1509463.34 5.83650272 2.67993 12/25/2004 04:35:45 29.40224605 2252.93382 1509465.66 5.83650273 2.67991 12/25/2004 04:36:00 29.40224527 2252.93609 1509467.18 5.83650273 2.67991 12/25/2004 04:36:15 29.40224380 2252.94032 1509470.01 5.83650273 2.67991 12/25/2004 04:36:30 29.40224148 2252.94698 1509474.48 5.83650272 2.67996 12/25/2004 04:36:45 29.40223974 2252.95202 1509477.85 5.83650272 2.67993 12/25/2004 04:37:00 29.40223868 2252.95505 1509479.89 5.83650272 2.67996 12/25/2004 04:37:15 29.40223748 2252.95850 1509482.19 5.83650272 2.67996 12/25/2004 04:37:30 29.40223714 2252.95945 1509482.83 5.83650271 2.68000 12/25/2004 04:37:45 29.40223772 2252.95781 1509481.73 5.83650272 2.67996 12/25/2004 04:38:00 29.40223796 2252.95707 1509481.24 5.83650270 2.68002 12/25/2004 04:38:15 29.40223676 2252.96053 1509483.56 5.83650271 2.68000 12/25/2004 04:38:30 29.40223440 2252.96734 1509488.12 5.83650271 2.68000 12/25/2004 04:38:45 29.40223331 2252.97048 1509490.22 5.83650271 2.68000 12/25/2004 04:39:00 29.40223229 2252.97340 1509492.18 5.83650270 2.68004 12/25/2004 04:39:15 29.40223096 2252.97724 1509494.75 5.83650270 2.68004 12/25/2004 04:39:30 29.40223058 2252.97834 1509495.48 5.83650270 2.68002 12/25/2004 04:39:45 29.40223030 2252.97912 1509496.01 5.83650270 2.68004 12/25/2004 04:40:00 29.40222925 2252.98213 1509498.03 5.83650269 2.68008 12/25/2004 04:40:15 29.40222795 2252.98587 1509500.53 5.83650269 2.68008 12/25/2004 04:40:30 29.40222672 2252.98946 1509502.94 5.83650270 2.68004 12/25/2004 04:40:45 29.40222552 2252.99284 1509505.20 5.83650268 2.68010 12/25/2004 04:41:00 29.40222488 2252.99473 1509506.47 5.83650269 2.68008 12/25/2004 04:41:15 29.40222333 2252.99917 1509509.45 5.83650269 2.68008 12/25/2004 04:41:30 29.40222201 2253.00297 1509511.99 5.83650267 2.68012 12/25/2004 04:41:45 29.40222166 2253.00395 1509512.65 5.83650267 2.68012 12/25/2004 04:42:00 29.40222176 2253.00368 1509512.47 5.83650268 2.68010 12/25/2004 04:42:15 29.40222037 2253.00769 1509515.15 5.83650267 2.68012 12/25/2004 04:42:30 29.40221835 2253.01348 1509519.03 5.83650266 2.68017 12/25/2004 04:42:45 29.40221613 2253.01987 1509523.31 5.83650266 2.68017 12/25/2004 04:43:00 29.40221490 2253.02342 1509525.69 5.83650266 2.68017 12/25/2004 04:43:15 29.40221347 2253.02755 1509528.46 5.83650266 2.68017 12/25/2004 04:43:30 29.40221288 2253.02921 1509529.57 5.83650266 2.68019 12/25/2004 04:43:45 29.40221271 2253.02968 1509529.89 5.83650265 2.68021 12/25/2004 04:44:00 29.40221199 2253.03176 1509531.28 5.83650265 2.68021 12/25/2004 04:44:15 29.40221043 2253.03628 1509534.30 5.83650265 2.68021 12/25/2004 04:44:30 29.40220892 2253.04062 1509537.21 5.83650265 2.68021 12/25/2004 04:44:45 29.40220779 2253.04385 1509539.38 5.83650265 2.68023 12/25/2004 04:45:00 29.40220633 2253.04806 1509542.20 5.83650264 2.68025 12/25/2004 04:45:15 29.40220509 2253.05161 1509544.58 5.83650264 2.68025 12/25/2004 04:45:30 29.40220455 2253.05316 1509545.61 5.83650263 2.68029 12/25/2004 04:45:45 29.40220493 2253.05209 1509544.90 5.83650264 2.68025 12/25/2004 04:46:00 29.40220502 2253.05176 1509544.68 5.83650263 2.68032 12/25/2004 04:46:15 29.40220352 2253.05611 1509547.59 5.83650263 2.68029 12/25/2004 04:46:30 29.40220120 2253.06279 1509552.07 5.83650263 2.68029 12/25/2004 04:46:45 29.40219987 2253.06661 1509554.63 5.83650262 2.68034 12/25/2004 04:47:00 29.40219966 2253.06720 1509555.02 5.83650262 2.68034 12/25/2004 04:47:15 29.40219905 2253.06896 1509556.20 5.83650261 2.68036 12/25/2004 04:47:30 29.40219829 2253.07114 1509557.66 5.83650262 2.68034 12/25/2004 04:47:45 29.40219710 2253.07454 1509559.94 5.83650261 2.68038 12/25/2004 04:48:00 29.40219529 2253.07977 1509563.45 5.83650261 2.68038 12/25/2004 04:48:15 29.40219344 2253.08509 1509567.01 5.83650261 2.68038 12/25/2004 04:48:30 29.40219290 2253.08664 1509568.05 5.83650260 2.68040 12/25/2004 04:48:45 29.40219208 2253.08902 1509569.65 5.83650261 2.68038 12/25/2004 04:49:00 29.40218958 2253.09618 1509574.44 5.83650260 2.68042 12/25/2004 04:49:15 29.40218774 2253.10146 1509577.98 5.83650259 2.68046 12/25/2004 04:49:30 29.40218842 2253.09953 1509576.68 5.83650260 2.68042 12/25/2004 04:49:45 29.40218948 2253.09646 1509574.63 5.83650259 2.68044 12/25/2004 04:50:00 29.40218832 2253.09979 1509576.86 5.83650259 2.68046 12/25/2004 04:50:15 29.40218624 2253.10579 1509580.88 5.83650259 2.68046 12/25/2004 04:50:30 29.40218480 2253.10990 1509583.63 5.83650258 2.68051 12/25/2004 04:50:45 29.40218408 2253.11196 1509585.02 5.83650258 2.68051 12/25/2004 04:51:00 29.40218316 2253.11464 1509586.81 5.83650258 2.68049 12/25/2004 04:51:15 29.40218156 2253.11925 1509589.90 5.83650258 2.68051 12/25/2004 04:51:30 29.40217954 2253.12503 1509593.77 5.83650257 2.68055 12/25/2004 04:51:45 29.40217848 2253.12808 1509595.81 5.83650257 2.68055 12/25/2004 04:52:00 29.40217780 2253.13005 1509597.13 5.83650257 2.68055 12/25/2004 04:52:15 29.40217705 2253.13220 1509598.57 5.83650256 2.68057 12/25/2004 04:52:30 29.40217581 2253.13576 1509600.96 5.83650257 2.68055 12/25/2004 04:52:45 29.40217554 2253.13651 1509601.46 5.83650255 2.68059 12/25/2004 04:53:00 29.40217503 2253.13799 1509602.45 5.83650255 2.68059 12/25/2004 04:53:15 29.40217442 2253.13976 1509603.64 5.83650255 2.68059 12/25/2004 04:53:30 29.40217335 2253.14280 1509605.68 5.83650255 2.68061 12/25/2004 04:53:45 29.40217298 2253.14386 1509606.39 5.83650254 2.68063 12/25/2004 04:54:00 29.40217213 2253.14633 1509608.04 5.83650254 2.68063 12/25/2004 04:54:15 29.40216997 2253.15250 1509612.17 5.83650253 2.68067 12/25/2004 04:54:30 29.40216772 2253.15903 1509616.55 5.83650254 2.68063 12/25/2004 04:54:45 29.40216731 2253.16016 1509617.31 5.83650253 2.68070 12/25/2004 04:55:00 29.40216724 2253.16037 1509617.45 5.83650253 2.68067 12/25/2004 04:55:15 29.40216550 2253.16537 1509620.80 5.83650252 2.68072 12/25/2004 04:55:30 29.40216335 2253.17160 1509624.97 5.83650253 2.68067 12/25/2004 04:55:45 29.40216266 2253.17352 1509626.26 5.83650252 2.68074 12/25/2004 04:56:00 29.40216253 2253.17393 1509626.53 5.83650252 2.68072 12/25/2004 04:56:15 29.40216164 2253.17649 1509628.25 5.83650252 2.68072 12/25/2004 04:56:30 29.40216061 2253.17941 1509630.21 5.83650251 2.68076 12/25/2004 04:56:45 29.40216048 2253.17980 1509630.47 5.83650251 2.68076 12/25/2004 04:57:00 29.40215990 2253.18149 1509631.60 5.83650252 2.68074 12/25/2004 04:57:15 29.40215802 2253.18686 1509635.20 5.83650250 2.68080 12/25/2004 04:57:30 29.40215617 2253.19218 1509638.76 5.83650250 2.68080 12/25/2004 04:57:45 29.40215624 2253.19198 1509638.63 5.83650250 2.68080 12/25/2004 04:58:00 29.40215515 2253.19513 1509640.74 5.83650250 2.68080 12/25/2004 04:58:15 29.40215330 2253.20043 1509644.29 5.83650250 2.68082 12/25/2004 04:58:30 29.40215207 2253.20396 1509646.65 5.83650249 2.68084 12/25/2004 04:58:45 29.40215108 2253.20681 1509648.57 5.83650249 2.68084 12/25/2004 04:59:00 29.40214989 2253.21026 1509650.87 5.83650249 2.68084 12/25/2004 04:59:15 29.40214886 2253.21318 1509652.83 5.83650248 2.68089 12/25/2004 04:59:30 29.40214794 2253.21586 1509654.62 5.83650248 2.68087 12/25/2004 04:59:45 29.40214722 2253.21791 1509656.00 5.83650248 2.68089 12/25/2004 05:00:00 29.40214630 2253.22053 1509657.76 5.83650247 2.68093 12/25/2004 05:00:15 29.40214541 2253.22313 1509659.49 5.83650248 2.68089 12/25/2004 05:00:30 29.40214387 2253.22751 1509662.43 5.83650246 2.68095 12/25/2004 05:00:45 29.40214169 2253.23382 1509666.66 5.83650247 2.68093 12/25/2004 05:01:00 29.40214073 2253.23658 1509668.51 5.83650247 2.68093 12/25/2004 05:01:15 29.40214111 2253.23547 1509667.76 5.83650246 2.68097 12/25/2004 05:01:30 29.40214063 2253.23684 1509668.69 5.83650246 2.68097 12/25/2004 05:01:45 29.40213882 2253.24205 1509672.17 5.83650245 2.68099 12/25/2004 05:02:00 29.40213762 2253.24551 1509674.49 5.83650246 2.68097 12/25/2004 05:02:15 29.40213755 2253.24567 1509674.60 5.83650245 2.68101 12/25/2004 05:02:30 29.40213598 2253.25023 1509677.66 5.83650246 2.68097 12/25/2004 05:02:45 29.40213496 2253.25312 1509679.59 5.83650244 2.68106 12/25/2004 05:03:00 29.40213462 2253.25412 1509680.26 5.83650244 2.68104 12/25/2004 05:03:15 29.40213407 2253.25568 1509681.31 5.83650244 2.68106 12/25/2004 05:03:30 29.40213339 2253.25768 1509682.65 5.83650245 2.68101 12/25/2004 05:03:45 29.40213219 2253.26107 1509684.91 5.83650242 2.68110 12/25/2004 05:04:00 29.40213031 2253.26653 1509688.57 5.83650244 2.68104 12/25/2004 05:04:15 29.40212860 2253.27140 1509691.84 5.83650242 2.68110 12/25/2004 05:04:30 29.40212802 2253.27308 1509692.96 5.83650242 2.68110 12/25/2004 05:04:45 29.40212744 2253.27475 1509694.08 5.83650242 2.68110 12/25/2004 05:05:00 29.40212679 2253.27659 1509695.31 5.83650241 2.68114 12/25/2004 05:05:15 29.40212512 2253.28143 1509698.56 5.83650242 2.68112 12/25/2004 05:05:30 29.40212382 2253.28516 1509701.05 5.83650241 2.68114 12/25/2004 05:05:45 29.40212283 2253.28801 1509702.97 5.83650241 2.68114 12/25/2004 05:06:00 29.40212167 2253.29136 1509705.21 5.83650241 2.68114 12/25/2004 05:06:15 29.40212116 2253.29279 1509706.17 5.83650240 2.68120 12/25/2004 05:06:30 29.40212051 2253.29467 1509707.43 5.83650240 2.68118 12/25/2004 05:06:45 29.40211914 2253.29861 1509710.07 5.83650240 2.68118 12/25/2004 05:07:00 29.40211808 2253.30166 1509712.11 5.83650240 2.68118 12/25/2004 05:07:15 29.40211709 2253.30449 1509714.01 5.83650239 2.68123 12/25/2004 05:07:30 29.40211637 2253.30657 1509715.40 5.83650240 2.68120 12/25/2004 05:07:45 29.40211470 2253.31138 1509718.62 5.83650239 2.68123 12/25/2004 05:08:00 29.40211357 2253.31459 1509720.78 5.83650238 2.68127 12/25/2004 05:08:15 29.40211313 2253.31591 1509721.66 5.83650239 2.68123 12/25/2004 05:08:30 29.40211244 2253.31786 1509722.97 5.83650239 2.68125 12/25/2004 05:08:45 29.40211077 2253.32264 1509726.17 5.83650237 2.68131 12/25/2004 05:09:00 29.40210872 2253.32857 1509730.14 5.83650238 2.68127 12/25/2004 05:09:15 29.40210869 2253.32868 1509730.21 5.83650238 2.68127 12/25/2004 05:09:30 29.40210981 2253.32539 1509728.01 5.83650237 2.68131 12/25/2004 05:09:45 29.40210930 2253.32688 1509729.01 5.83650238 2.68129 12/25/2004 05:10:00 29.40210588 2253.33672 1509735.60 5.83650237 2.68131 12/25/2004 05:10:15 29.40210425 2253.34141 1509738.74 5.83650236 2.68135 12/25/2004 05:10:30 29.40210493 2253.33947 1509737.45 5.83650237 2.68131 12/25/2004 05:10:45 29.40210544 2253.33798 1509736.45 5.83650236 2.68133 12/25/2004 05:11:00 29.40210411 2253.34180 1509739.01 5.83650236 2.68135 12/25/2004 05:11:15 29.40210192 2253.34807 1509743.21 5.83650235 2.68139 12/25/2004 05:11:30 29.40209933 2253.35558 1509748.24 5.83650236 2.68135 12/25/2004 05:11:45 29.40209813 2253.35900 1509750.53 5.83650235 2.68139 12/25/2004 05:12:00 29.40209731 2253.36138 1509752.12 5.83650235 2.68137 12/25/2004 05:12:15 29.40209704 2253.36215 1509752.64 5.83650235 2.68139 12/25/2004 05:12:30 29.40209584 2253.36559 1509754.95 5.83650235 2.68139 12/25/2004 05:12:45 29.40209417 2253.37039 1509758.16 5.83650234 2.68144 12/25/2004 05:13:00 29.40209335 2253.37277 1509759.76 5.83650234 2.68142 12/25/2004 05:13:15 29.40209294 2253.37393 1509760.53 5.83650234 2.68144 12/25/2004 05:13:30 29.40209208 2253.37639 1509762.18 5.83650234 2.68144 12/25/2004 05:13:45 29.40209113 2253.37912 1509764.01 5.83650233 2.68148 12/25/2004 05:14:00 29.40209089 2253.37980 1509764.47 5.83650233 2.68148 12/25/2004 05:14:15 29.40208990 2253.38268 1509766.39 5.83650233 2.68146 12/25/2004 05:14:30 29.40208822 2253.38749 1509769.62 5.83650233 2.68148 12/25/2004 05:14:45 29.40208723 2253.39034 1509771.53 5.83650233 2.68148 12/25/2004 05:15:00 29.40208693 2253.39119 1509772.10 5.83650232 2.68152 12/25/2004 05:15:15 29.40208672 2253.39181 1509772.51 5.83650232 2.68150 12/25/2004 05:15:30 29.40208607 2253.39366 1509773.75 5.83650232 2.68152 12/25/2004 05:15:45 29.40208419 2253.39907 1509777.38 5.83650232 2.68152 12/25/2004 05:16:00 29.40208207 2253.40518 1509781.47 5.83650232 2.68152 12/25/2004 05:16:15 29.40208067 2253.40920 1509784.16 5.83650231 2.68154 12/25/2004 05:16:30 29.40207995 2253.41126 1509785.54 5.83650231 2.68156 12/25/2004 05:16:45 29.40208033 2253.41016 1509784.81 5.83650231 2.68156 12/25/2004 05:17:00 29.40207951 2253.41253 1509786.39 5.83650231 2.68156 12/25/2004 05:17:15 29.40207784 2253.41735 1509789.63 5.83650231 2.68156 12/25/2004 05:17:30 29.40207592 2253.42285 1509793.31 5.83650230 2.68159 12/25/2004 05:17:45 29.40207381 2253.42894 1509797.39 5.83650229 2.68161 12/25/2004 05:18:00 29.40207234 2253.43317 1509800.22 5.83650229 2.68161 12/25/2004 05:18:15 29.40207251 2253.43268 1509799.90 5.83650229 2.68161 12/25/2004 05:18:30 29.40207271 2253.43207 1509799.49 5.83650229 2.68163 12/25/2004 05:18:45 29.40207220 2253.43357 1509800.49 5.83650229 2.68161 12/25/2004 05:19:00 29.40207152 2253.43550 1509801.79 5.83650228 2.68165 12/25/2004 05:19:15 29.40207029 2253.43905 1509804.16 5.83650228 2.68165 12/25/2004 05:19:30 29.40206855 2253.44408 1509807.54 5.83650229 2.68163 12/25/2004 05:19:45 29.40206732 2253.44761 1509809.90 5.83650228 2.68165 12/25/2004 05:20:00 29.40206626 2253.45063 1509811.92 5.83650227 2.68169 12/25/2004 05:20:15 29.40206550 2253.45280 1509813.38 5.83650227 2.68169 12/25/2004 05:20:30 29.40206571 2253.45222 1509812.99 5.83650228 2.68167 12/25/2004 05:20:45 29.40206554 2253.45270 1509813.31 5.83650227 2.68169 12/25/2004 05:21:00 29.40206390 2253.45743 1509816.48 5.83650227 2.68169 12/25/2004 05:21:15 29.40206240 2253.46175 1509819.37 5.83650227 2.68169 12/25/2004 05:21:30 29.40206099 2253.46580 1509822.08 5.83650227 2.68169 12/25/2004 05:21:45 29.40205942 2253.47031 1509825.11 5.83650227 2.68171 12/25/2004 05:22:00 29.40205700 2253.47728 1509829.78 5.83650226 2.68173 12/25/2004 05:22:15 29.40205529 2253.48220 1509833.07 5.83650226 2.68173 12/25/2004 05:22:30 29.40205525 2253.48231 1509833.15 5.83650226 2.68173 12/25/2004 05:22:45 29.40205553 2253.48150 1509832.61 5.83650226 2.68176 12/25/2004 05:23:00 29.40205505 2253.48290 1509833.54 5.83650226 2.68173 12/25/2004 05:23:15 29.40205437 2253.48485 1509834.85 5.83650226 2.68173 12/25/2004 05:23:30 29.40205396 2253.48602 1509835.63 5.83650225 2.68178 12/25/2004 05:23:45 29.40205215 2253.49125 1509839.14 5.83650226 2.68176 12/25/2004 05:24:00 29.40204955 2253.49870 1509844.13 5.83650225 2.68178 12/25/2004 05:24:15 29.40204904 2253.50019 1509845.13 5.83650225 2.68178 12/25/2004 05:24:30 29.40204876 2253.50095 1509845.64 5.83650224 2.68182 12/25/2004 05:24:45 29.40204740 2253.50489 1509848.28 5.83650225 2.68180 12/25/2004 05:25:00 29.40204606 2253.50876 1509850.87 5.83650225 2.68178 12/25/2004 05:25:15 29.40204556 2253.51019 1509851.83 5.83650224 2.68182 12/25/2004 05:25:30 29.40204548 2253.51040 1509851.97 5.83650224 2.68182 12/25/2004 05:25:45 29.40204463 2253.51285 1509853.61 5.83650224 2.68182 12/25/2004 05:26:00 29.40204330 2253.51672 1509856.20 5.83650225 2.68180 12/25/2004 05:26:15 29.40204180 2253.52099 1509859.06 5.83650223 2.68186 12/25/2004 05:26:30 29.40203995 2253.52635 1509862.66 5.83650224 2.68182 12/25/2004 05:26:45 29.40203927 2253.52828 1509863.95 5.83650223 2.68186 12/25/2004 05:27:00 29.40203940 2253.52791 1509863.70 5.83650223 2.68184 12/25/2004 05:27:15 29.40203958 2253.52739 1509863.35 5.83650223 2.68186 12/25/2004 05:27:30 29.40203872 2253.52987 1509865.01 5.83650223 2.68186 12/25/2004 05:27:45 29.40203661 2253.53596 1509869.09 5.83650223 2.68186 12/25/2004 05:28:00 29.40203551 2253.53909 1509871.19 5.83650222 2.68188 12/25/2004 05:28:15 29.40203554 2253.53899 1509871.12 5.83650222 2.68190 12/25/2004 05:28:30 29.40203510 2253.54026 1509871.97 5.83650222 2.68190 12/25/2004 05:28:45 29.40203404 2253.54334 1509874.04 5.83650223 2.68186 12/25/2004 05:29:00 29.40203250 2253.54774 1509876.99 5.83650221 2.68192 12/25/2004 05:29:15 29.40203073 2253.55286 1509880.42 5.83650222 2.68190 12/25/2004 05:29:30 29.40202789 2253.56103 1509885.89 5.83650222 2.68190 12/25/2004 05:29:45 29.40202635 2253.56548 1509888.87 5.83650222 2.68190 12/25/2004 05:30:00 29.40202656 2253.56486 1509888.45 5.83650221 2.68192 12/25/2004 05:30:15 29.40202601 2253.56645 1509889.52 5.83650222 2.68190 12/25/2004 05:30:30 29.40202373 2253.57301 1509893.92 5.83650221 2.68195 12/25/2004 05:30:45 29.40202215 2253.57754 1509896.95 5.83650221 2.68195 12/25/2004 05:31:00 29.40202181 2253.57854 1509897.62 5.83650221 2.68192 12/25/2004 05:31:15 29.40202249 2253.57654 1509896.28 5.83650220 2.68199 12/25/2004 05:31:30 29.40202178 2253.57863 1509897.68 5.83650221 2.68195 12/25/2004 05:31:45 29.40202041 2253.58253 1509900.30 5.83650220 2.68199 12/25/2004 05:32:00 29.40201840 2253.58839 1509904.22 5.83650221 2.68192 12/25/2004 05:32:15 29.40201594 2253.59543 1509908.94 5.83650220 2.68199 12/25/2004 05:32:30 29.40201402 2253.60094 1509912.63 5.83650220 2.68199 12/25/2004 05:32:45 29.40201392 2253.60124 1509912.83 5.83650220 2.68199 12/25/2004 05:33:00 29.40201402 2253.60094 1509912.63 5.83650220 2.68199 12/25/2004 05:33:15 29.40201327 2253.60309 1509914.07 5.83650219 2.68201 12/25/2004 05:33:30 29.40201177 2253.60741 1509916.97 5.83650219 2.68203 12/25/2004 05:33:45 29.40201050 2253.61109 1509919.43 5.83650220 2.68199 12/25/2004 05:34:00 29.40201047 2253.61115 1509919.47 5.83650219 2.68203 12/25/2004 05:34:15 29.40201057 2253.61087 1509919.29 5.83650219 2.68201 12/25/2004 05:34:30 29.40200961 2253.61358 1509921.10 5.83650218 2.68207 12/25/2004 05:34:45 29.40200804 2253.61814 1509924.16 5.83650219 2.68203 12/25/2004 05:35:00 29.40200706 2253.62098 1509926.06 5.83650219 2.68203 12/25/2004 05:35:15 29.40200692 2253.62134 1509926.30 5.83650217 2.68209 12/25/2004 05:35:30 29.40200640 2253.62287 1509927.32 5.83650219 2.68203 12/25/2004 05:35:45 29.40200497 2253.62697 1509930.07 5.83650218 2.68207 12/25/2004 05:36:00 29.40200343 2253.63141 1509933.04 5.83650218 2.68207 12/25/2004 05:36:15 29.40200295 2253.63277 1509933.95 5.83650217 2.68209 12/25/2004 05:36:30 29.40200285 2253.63308 1509934.16 5.83650218 2.68207 12/25/2004 05:36:45 29.40200207 2253.63529 1509935.64 5.83650216 2.68211 12/25/2004 05:37:00 29.40199875 2253.64486 1509942.06 5.83650216 2.68211 12/25/2004 05:37:15 29.40199629 2253.65197 1509946.82 5.83650217 2.68209 12/25/2004 05:37:30 29.40199616 2253.65233 1509947.06 5.83650216 2.68211 12/25/2004 05:37:45 29.40199649 2253.65136 1509946.41 5.83650216 2.68211 12/25/2004 05:38:00 29.40199574 2253.65350 1509947.84 5.83650215 2.68216 12/25/2004 05:38:15 29.40199448 2253.65716 1509950.29 5.83650216 2.68214 12/25/2004 05:38:30 29.40199356 2253.65978 1509952.05 5.83650215 2.68216 12/25/2004 05:38:45 29.40199301 2253.66137 1509953.12 5.83650215 2.68216 12/25/2004 05:39:00 29.40199196 2253.66437 1509955.13 5.83650214 2.68220 12/25/2004 05:39:15 29.40199140 2253.66599 1509956.21 5.83650215 2.68218 12/25/2004 05:39:30 29.40199028 2253.66925 1509958.40 5.83650215 2.68216 12/25/2004 05:39:45 29.40198929 2253.67205 1509960.27 5.83650214 2.68220 12/25/2004 05:40:00 29.40198905 2253.67276 1509960.75 5.83650214 2.68220 12/25/2004 05:40:15 29.40198758 2253.67696 1509963.56 5.83650214 2.68222 12/25/2004 05:40:30 29.40198437 2253.68625 1509969.79 5.83650214 2.68220 12/25/2004 05:40:45 29.40198249 2253.69161 1509973.38 5.83650213 2.68224 12/25/2004 05:41:00 29.40198204 2253.69295 1509974.28 5.83650214 2.68220 12/25/2004 05:41:15 29.40198191 2253.69330 1509974.51 5.83650214 2.68222 12/25/2004 05:41:30 29.40198064 2253.69696 1509976.96 5.83650213 2.68224 12/25/2004 05:41:45 29.40198014 2253.69841 1509977.93 5.83650213 2.68224 12/25/2004 05:42:00 29.40197952 2253.70015 1509979.10 5.83650212 2.68228 12/25/2004 05:42:15 29.40197869 2253.70258 1509980.73 5.83650214 2.68222 12/25/2004 05:42:30 29.40197863 2253.70271 1509980.82 5.83650212 2.68228 12/25/2004 05:42:45 29.40197852 2253.70303 1509981.03 5.83650212 2.68228 12/25/2004 05:43:00 29.40197754 2253.70586 1509982.93 5.83650212 2.68228 12/25/2004 05:43:15 29.40197484 2253.71366 1509988.15 5.83650213 2.68226 12/25/2004 05:43:30 29.40197217 2253.72131 1509993.28 5.83650211 2.68233 12/25/2004 05:43:45 29.40197142 2253.72349 1509994.74 5.83650212 2.68228 12/25/2004 05:44:00 29.40197122 2253.72404 1509995.11 5.83650211 2.68233 12/25/2004 05:44:15 29.40197084 2253.72511 1509995.82 5.83650210 2.68235 12/25/2004 05:44:30 29.40196933 2253.72949 1509998.76 5.83650211 2.68233 12/25/2004 05:44:45 29.40196760 2253.73448 1510002.10 5.83650211 2.68233 12/25/2004 05:45:00 29.40196756 2253.73455 1510002.15 5.83650210 2.68237 12/25/2004 05:45:15 29.40196784 2253.73378 1510001.63 5.83650210 2.68235 12/25/2004 05:45:30 29.40196695 2253.73632 1510003.34 5.83650210 2.68237 12/25/2004 05:45:45 29.40196622 2253.73842 1510004.74 5.83650210 2.68237 12/25/2004 05:46:00 29.40196555 2253.74036 1510006.04 5.83650210 2.68237 12/25/2004 05:46:15 29.40196398 2253.74484 1510009.04 5.83650208 2.68243 12/25/2004 05:46:30 29.40196230 2253.74971 1510012.31 5.83650210 2.68237 12/25/2004 05:46:45 29.40196117 2253.75293 1510014.46 5.83650209 2.68241 12/25/2004 05:47:00 29.40196015 2253.75585 1510016.42 5.83650208 2.68245 12/25/2004 05:47:15 29.40195824 2253.76138 1510020.13 5.83650208 2.68243 12/25/2004 05:47:30 29.40195683 2253.76544 1510022.84 5.83650209 2.68241 12/25/2004 05:47:45 29.40195677 2253.76560 1510022.95 5.83650208 2.68245 12/25/2004 05:48:00 29.40195673 2253.76570 1510023.02 5.83650208 2.68245 12/25/2004 05:48:15 29.40195492 2253.77090 1510026.50 5.83650207 2.68248 12/25/2004 05:48:30 29.40195209 2253.77909 1510031.99 5.83650208 2.68245 12/25/2004 05:48:45 29.40195164 2253.78034 1510032.83 5.83650207 2.68250 12/25/2004 05:49:00 29.40195219 2253.77878 1510031.78 5.83650207 2.68248 12/25/2004 05:49:15 29.40195321 2253.77581 1510029.79 5.83650207 2.68250 12/25/2004 05:49:30 29.40195314 2253.77601 1510029.92 5.83650207 2.68250 12/25/2004 05:49:45 29.40195226 2253.77853 1510031.62 5.83650206 2.68254 12/25/2004 05:50:00 29.40195103 2253.78210 1510034.00 5.83650206 2.68252 12/25/2004 05:50:15 29.40194884 2253.78838 1510038.22 5.83650206 2.68254 12/25/2004 05:50:30 29.40194673 2253.79446 1510042.29 5.83650206 2.68254 12/25/2004 05:50:45 29.40194546 2253.79813 1510044.75 5.83650206 2.68254 12/25/2004 05:51:00 29.40194460 2253.80058 1510046.39 5.83650205 2.68256 12/25/2004 05:51:15 29.40194429 2253.80148 1510046.99 5.83650206 2.68254 12/25/2004 05:51:30 29.40194508 2253.79918 1510045.45 5.83650205 2.68258 12/25/2004 05:51:45 29.40194437 2253.80122 1510046.82 5.83650205 2.68258 12/25/2004 05:52:00 29.40194122 2253.81033 1510052.92 5.83650205 2.68256 12/25/2004 05:52:15 29.40193941 2253.81550 1510056.38 5.83650203 2.68262 12/25/2004 05:52:30 29.40193842 2253.81838 1510058.32 5.83650205 2.68258 12/25/2004 05:52:45 29.40193771 2253.82039 1510059.66 5.83650203 2.68262 12/25/2004 05:53:00 29.40193770 2253.82044 1510059.69 5.83650204 2.68260 12/25/2004 05:53:15 29.40193787 2253.81993 1510059.35 5.83650203 2.68262 12/25/2004 05:53:30 29.40193710 2253.82213 1510060.83 5.83650202 2.68266 12/25/2004 05:53:45 29.40193514 2253.82781 1510064.63 5.83650203 2.68262 12/25/2004 05:54:00 29.40193380 2253.83163 1510067.19 5.83650203 2.68264 12/25/2004 05:54:15 29.40193204 2253.83670 1510070.59 5.83650202 2.68266 12/25/2004 05:54:30 29.40193066 2253.84064 1510073.23 5.83650201 2.68271 12/25/2004 05:54:45 29.40192944 2253.84420 1510075.62 5.83650203 2.68264 12/25/2004 05:55:00 29.40192871 2253.84626 1510076.99 5.83650201 2.68271 12/25/2004 05:55:15 29.40192941 2253.84429 1510075.67 5.83650202 2.68266 12/25/2004 05:55:30 29.40193029 2253.84173 1510073.96 5.83650201 2.68271 12/25/2004 05:55:45 29.40192941 2253.84424 1510075.64 5.83650201 2.68273 12/25/2004 05:56:00 29.40192721 2253.85059 1510079.89 5.83650201 2.68271 12/25/2004 05:56:15 29.40192599 2253.85410 1510082.25 5.83650201 2.68271 12/25/2004 05:56:30 29.40192564 2253.85509 1510082.91 5.83650200 2.68275 12/25/2004 05:56:45 29.40192404 2253.85970 1510086.00 5.83650201 2.68273 12/25/2004 05:57:00 29.40192215 2253.86513 1510089.64 5.83650200 2.68275 12/25/2004 05:57:15 29.40192093 2253.86864 1510091.99 5.83650200 2.68275 12/25/2004 05:57:30 29.40192062 2253.86953 1510092.58 5.83650199 2.68279 12/25/2004 05:57:45 29.40192039 2253.87020 1510093.04 5.83650200 2.68277 12/25/2004 05:58:00 29.40191929 2253.87337 1510095.16 5.83650200 2.68275 12/25/2004 05:58:15 29.40191761 2253.87820 1510098.39 5.83650199 2.68279 12/25/2004 05:58:30 29.40191612 2253.88250 1510101.27 5.83650199 2.68279 12/25/2004 05:58:45 29.40191533 2253.88474 1510102.78 5.83650199 2.68281 12/25/2004 05:59:00 29.40191472 2253.88650 1510103.96 5.83650198 2.68283 12/25/2004 05:59:15 29.40191368 2253.88952 1510105.98 5.83650199 2.68279 12/25/2004 05:59:30 29.40191318 2253.89095 1510106.93 5.83650199 2.68281 12/25/2004 05:59:45 29.40191290 2253.89172 1510107.45 5.83650198 2.68283 12/25/2004 06:00:00 29.40191347 2253.89005 1510106.33 5.83650197 2.68288 12/25/2004 06:00:15 29.40191331 2253.89054 1510106.66 5.83650198 2.68283 12/25/2004 06:00:30 29.40191048 2253.89869 1510112.13 5.83650197 2.68286 12/25/2004 06:00:45 29.40190819 2253.90528 1510116.54 5.83650197 2.68288 12/25/2004 06:01:00 29.40190768 2253.90675 1510117.53 5.83650197 2.68288 12/25/2004 06:01:15 29.40190754 2253.90718 1510117.81 5.83650198 2.68283 12/25/2004 06:01:30 29.40190688 2253.90904 1510119.06 5.83650196 2.68290 12/25/2004 06:01:45 29.40190563 2253.91263 1510121.46 5.83650196 2.68292 12/25/2004 06:02:00 29.40190590 2253.91187 1510120.96 5.83650197 2.68288 12/25/2004 06:02:15 29.40190614 2253.91117 1510120.48 5.83650196 2.68290 12/25/2004 06:02:30 29.40190416 2253.91686 1510124.30 5.83650196 2.68292 12/25/2004 06:02:45 29.40190194 2253.92323 1510128.57 5.83650195 2.68296 12/25/2004 06:03:00 29.40189985 2253.92927 1510132.61 5.83650196 2.68292 12/25/2004 06:03:15 29.40189835 2253.93359 1510135.50 5.83650195 2.68294 12/25/2004 06:03:30 29.40189814 2253.93420 1510135.91 5.83650196 2.68292 12/25/2004 06:03:45 29.40189797 2253.93466 1510136.22 5.83650195 2.68296 12/25/2004 06:04:00 29.40189739 2253.93633 1510137.34 5.83650195 2.68296 12/25/2004 06:04:15 29.40189708 2253.93720 1510137.92 5.83650194 2.68298 12/25/2004 06:04:30 29.40189667 2253.93840 1510138.73 5.83650195 2.68296 12/25/2004 06:04:45 29.40189548 2253.94181 1510141.01 5.83650194 2.68300 12/25/2004 06:05:00 29.40189452 2253.94460 1510142.88 5.83650195 2.68296 12/25/2004 06:05:15 29.40189421 2253.94544 1510143.45 5.83650193 2.68303 12/25/2004 06:05:30 29.40189326 2253.94821 1510145.30 5.83650194 2.68300 12/25/2004 06:05:45 29.40189158 2253.95304 1510148.54 5.83650194 2.68300 12/25/2004 06:06:00 29.40189093 2253.95489 1510149.78 5.83650193 2.68303 12/25/2004 06:06:15 29.40189078 2253.95537 1510150.09 5.83650194 2.68300 12/25/2004 06:06:30 29.40189025 2253.95685 1510151.09 5.83650193 2.68305 12/25/2004 06:06:45 29.40188953 2253.95892 1510152.47 5.83650193 2.68305 12/25/2004 06:07:00 29.40188820 2253.96277 1510155.06 5.83650193 2.68303 12/25/2004 06:07:15 29.40188683 2253.96670 1510157.69 5.83650193 2.68305 12/25/2004 06:07:30 29.40188636 2253.96804 1510158.59 5.83650191 2.68309 12/25/2004 06:07:45 29.40188517 2253.97148 1510160.89 5.83650193 2.68305 12/25/2004 06:08:00 29.40188314 2253.97728 1510164.78 5.83650191 2.68311 12/25/2004 06:08:15 29.40188222 2253.97999 1510166.59 5.83650193 2.68305 12/25/2004 06:08:30 29.40188266 2253.97868 1510165.71 5.83650191 2.68309 12/25/2004 06:08:45 29.40188251 2253.97912 1510166.01 5.83650191 2.68311 12/25/2004 06:09:00 29.40188089 2253.98380 1510169.15 5.83650191 2.68309 12/25/2004 06:09:15 29.40187925 2253.98849 1510172.29 5.83650190 2.68313 12/25/2004 06:09:30 29.40187817 2253.99164 1510174.40 5.83650191 2.68309 12/25/2004 06:09:45 29.40187733 2253.99403 1510176.00 5.83650191 2.68311 12/25/2004 06:10:00 29.40187636 2253.99683 1510177.87 5.83650190 2.68313 12/25/2004 06:10:15 29.40187665 2253.99595 1510177.28 5.83650189 2.68317 12/25/2004 06:10:30 29.40187689 2253.99531 1510176.85 5.83650191 2.68311 12/25/2004 06:10:45 29.40187684 2253.99541 1510176.93 5.83650189 2.68317 12/25/2004 06:11:00 29.40187648 2253.99644 1510177.61 5.83650189 2.68317 12/25/2004 06:11:15 29.40187436 2254.00255 1510181.71 5.83650189 2.68317 12/25/2004 06:11:30 29.40187260 2254.00764 1510185.12 5.83650190 2.68315 12/25/2004 06:11:45 29.40187135 2254.01121 1510187.51 5.83650189 2.68317 12/25/2004 06:12:00 29.40187068 2254.01311 1510188.78 5.83650188 2.68322 12/25/2004 06:12:15 29.40187036 2254.01407 1510189.43 5.83650189 2.68317 12/25/2004 06:12:30 29.40187007 2254.01490 1510189.98 5.83650189 2.68319 12/25/2004 06:12:45 29.40186903 2254.01788 1510191.98 5.83650188 2.68322 12/25/2004 06:13:00 29.40186778 2254.02148 1510194.39 5.83650188 2.68322 12/25/2004 06:13:15 29.40186664 2254.02475 1510196.58 5.83650188 2.68324 12/25/2004 06:13:30 29.40186638 2254.02552 1510197.10 5.83650188 2.68322 12/25/2004 06:13:45 29.40186624 2254.02588 1510197.34 5.83650187 2.68326 12/25/2004 06:14:00 29.40186496 2254.02956 1510199.81 5.83650187 2.68326 12/25/2004 06:14:15 29.40186317 2254.03476 1510203.29 5.83650188 2.68324 12/25/2004 06:14:30 29.40186240 2254.03692 1510204.73 5.83650186 2.68330 12/25/2004 06:14:45 29.40186242 2254.03691 1510204.73 5.83650187 2.68326 12/25/2004 06:15:00 29.40186125 2254.04024 1510206.96 5.83650187 2.68328 12/25/2004 06:15:15 29.40185851 2254.04814 1510212.26 5.83650186 2.68330 12/25/2004 06:15:30 29.40185685 2254.05293 1510215.46 5.83650186 2.68330 12/25/2004 06:15:45 29.40185613 2254.05500 1510216.85 5.83650186 2.68330 12/25/2004 06:16:00 29.40185608 2254.05512 1510216.93 5.83650186 2.68332 12/25/2004 06:16:15 29.40185572 2254.05614 1510217.62 5.83650185 2.68334 12/25/2004 06:16:30 29.40185633 2254.05440 1510216.45 5.83650186 2.68330 12/25/2004 06:16:45 29.40185630 2254.05444 1510216.47 5.83650184 2.68338 12/25/2004 06:17:00 29.40185605 2254.05522 1510217.00 5.83650186 2.68332 12/25/2004 06:17:15 29.40185445 2254.05979 1510220.06 5.83650185 2.68334 12/25/2004 06:17:30 29.40185281 2254.06448 1510223.20 5.83650184 2.68338 12/25/2004 06:17:45 29.40185124 2254.06903 1510226.25 5.83650184 2.68336 12/25/2004 06:18:00 29.40185011 2254.07226 1510228.42 5.83650184 2.68338 12/25/2004 06:18:15 29.40185024 2254.07191 1510228.18 5.83650184 2.68338 12/25/2004 06:18:30 29.40184994 2254.07276 1510228.75 5.83650184 2.68338 12/25/2004 06:18:45 29.40184841 2254.07717 1510231.70 5.83650183 2.68341 12/25/2004 06:19:00 29.40184762 2254.07945 1510233.23 5.83650184 2.68338 12/25/2004 06:19:15 29.40184639 2254.08297 1510235.59 5.83650183 2.68343 12/25/2004 06:19:30 29.40184451 2254.08840 1510239.23 5.83650183 2.68341 12/25/2004 06:19:45 29.40184328 2254.09193 1510241.59 5.83650183 2.68343 12/25/2004 06:20:00 29.40184297 2254.09281 1510242.19 5.83650183 2.68343 12/25/2004 06:20:15 29.40184325 2254.09199 1510241.64 5.83650182 2.68347 12/25/2004 06:20:30 29.40184318 2254.09221 1510241.78 5.83650182 2.68345 12/25/2004 06:20:45 29.40184167 2254.09652 1510244.67 5.83650182 2.68347 12/25/2004 06:21:00 29.40183979 2254.10194 1510248.30 5.83650182 2.68347 12/25/2004 06:21:15 29.40183829 2254.10629 1510251.21 5.83650182 2.68345 12/25/2004 06:21:30 29.40183764 2254.10811 1510252.44 5.83650181 2.68351 12/25/2004 06:21:45 29.40183802 2254.10703 1510251.71 5.83650181 2.68351 12/25/2004 06:22:00 29.40183727 2254.10923 1510253.18 5.83650182 2.68347 12/25/2004 06:22:15 29.40183528 2254.11489 1510256.98 5.83650180 2.68353 12/25/2004 06:22:30 29.40183460 2254.11688 1510258.31 5.83650181 2.68351 12/25/2004 06:22:45 29.40183481 2254.11629 1510257.91 5.83650181 2.68351 12/25/2004 06:23:00 29.40183419 2254.11804 1510259.09 5.83650180 2.68353 12/25/2004 06:23:15 29.40183381 2254.11911 1510259.80 5.83650180 2.68355 12/25/2004 06:23:30 29.40183376 2254.11926 1510259.90 5.83650180 2.68355 12/25/2004 06:23:45 29.40183340 2254.12029 1510260.60 5.83650180 2.68355 12/25/2004 06:24:00 29.40183187 2254.12471 1510263.55 5.83650179 2.68358 12/25/2004 06:24:15 29.40183081 2254.12774 1510265.59 5.83650178 2.68360 12/25/2004 06:24:30 29.40183043 2254.12886 1510266.34 5.83650180 2.68355 12/25/2004 06:24:45 29.40182934 2254.13196 1510268.42 5.83650178 2.68362 12/25/2004 06:25:00 29.40182754 2254.13715 1510271.89 5.83650178 2.68360 12/25/2004 06:25:15 29.40182691 2254.13897 1510273.11 5.83650178 2.68360 12/25/2004 06:25:30 29.40182596 2254.14170 1510274.94 5.83650177 2.68364 12/25/2004 06:25:45 29.40182476 2254.14516 1510277.26 5.83650178 2.68362 12/25/2004 06:26:00 29.40182358 2254.14854 1510279.52 5.83650177 2.68364 12/25/2004 06:26:15 29.40182343 2254.14899 1510279.82 5.83650177 2.68364 12/25/2004 06:26:30 29.40182291 2254.15048 1510280.82 5.83650178 2.68362 12/25/2004 06:26:45 29.40182208 2254.15284 1510282.41 5.83650176 2.68368 12/25/2004 06:27:00 29.40182158 2254.15427 1510283.36 5.83650176 2.68368 12/25/2004 06:27:15 29.40182107 2254.15576 1510284.36 5.83650177 2.68366 12/25/2004 06:27:30 29.40182016 2254.15836 1510286.10 5.83650176 2.68368 12/25/2004 06:27:45 29.40181888 2254.16202 1510288.55 5.83650175 2.68372 12/25/2004 06:28:00 29.40181789 2254.16491 1510290.49 5.83650176 2.68368 12/25/2004 06:28:15 29.40181777 2254.16520 1510290.69 5.83650175 2.68375 12/25/2004 06:28:30 29.40181748 2254.16606 1510291.26 5.83650175 2.68372 12/25/2004 06:28:45 29.40181606 2254.17014 1510294.00 5.83650175 2.68372 12/25/2004 06:29:00 29.40181557 2254.17156 1510294.94 5.83650175 2.68375 12/25/2004 06:29:15 29.40181579 2254.17093 1510294.52 5.83650175 2.68372 12/25/2004 06:29:30 29.40181505 2254.17302 1510295.92 5.83650174 2.68377 12/25/2004 06:29:45 29.40181410 2254.17578 1510297.77 5.83650174 2.68377 12/25/2004 06:30:00 29.40181285 2254.17935 1510300.17 5.83650174 2.68379 12/25/2004 06:30:15 29.40181160 2254.18297 1510302.59 5.83650174 2.68377 12/25/2004 06:30:30 29.40181083 2254.18515 1510304.05 5.83650173 2.68381 12/25/2004 06:30:45 29.40180984 2254.18802 1510305.97 5.83650174 2.68379 12/25/2004 06:31:00 29.40180846 2254.19199 1510308.64 5.83650173 2.68381 12/25/2004 06:31:15 29.40180837 2254.19224 1510308.80 5.83650173 2.68381 12/25/2004 06:31:30 29.40180866 2254.19139 1510308.23 5.83650172 2.68383 12/25/2004 06:31:45 29.40180858 2254.19162 1510308.38 5.83650172 2.68385 12/25/2004 06:32:00 29.40180696 2254.19630 1510311.52 5.83650172 2.68385 12/25/2004 06:32:15 29.40180574 2254.19979 1510313.86 5.83650172 2.68385 12/25/2004 06:32:30 29.40180492 2254.20214 1510315.43 5.83650171 2.68387 12/25/2004 06:32:45 29.40180337 2254.20664 1510318.45 5.83650172 2.68385 12/25/2004 06:33:00 29.40180157 2254.21181 1510321.91 5.83650172 2.68385 12/25/2004 06:33:15 29.40180106 2254.21323 1510322.87 5.83650170 2.68391 12/25/2004 06:33:30 29.40180087 2254.21379 1510323.24 5.83650171 2.68389 12/25/2004 06:33:45 29.40179922 2254.21860 1510326.46 5.83650172 2.68385 12/25/2004 06:34:00 29.40179836 2254.22100 1510328.07 5.83650170 2.68394 12/25/2004 06:34:15 29.40179805 2254.22190 1510328.67 5.83650170 2.68391 12/25/2004 06:34:30 29.40179732 2254.22401 1510330.08 5.83650170 2.68394 12/25/2004 06:34:45 29.40179648 2254.22645 1510331.72 5.83650171 2.68389 12/25/2004 06:35:00 29.40179775 2254.22275 1510329.25 5.83650169 2.68396 12/25/2004 06:35:15 29.40179874 2254.21991 1510327.34 5.83650170 2.68394 12/25/2004 06:35:30 29.40179790 2254.22230 1510328.94 5.83650169 2.68398 12/25/2004 06:35:45 29.40179535 2254.22965 1510333.86 5.83650169 2.68396 12/25/2004 06:36:00 29.40179371 2254.23436 1510337.02 5.83650169 2.68398 12/25/2004 06:36:15 29.40179269 2254.23731 1510339.00 5.83650169 2.68398 12/25/2004 06:36:30 29.40179221 2254.23869 1510339.92 5.83650169 2.68398 12/25/2004 06:36:45 29.40179291 2254.23666 1510338.56 5.83650168 2.68400 12/25/2004 06:37:00 29.40179201 2254.23925 1510340.30 5.83650168 2.68402 12/25/2004 06:37:15 29.40178896 2254.24805 1510346.19 5.83650169 2.68398 12/25/2004 06:37:30 29.40178849 2254.24938 1510347.08 5.83650167 2.68404 12/25/2004 06:37:45 29.40178910 2254.24762 1510345.91 5.83650168 2.68402 12/25/2004 06:38:00 29.40178961 2254.24611 1510344.90 5.83650167 2.68406 12/25/2004 06:38:15 29.40178965 2254.24603 1510344.84 5.83650167 2.68404 12/25/2004 06:38:30 29.40178866 2254.24890 1510346.77 5.83650168 2.68402 12/25/2004 06:38:45 29.40178749 2254.25222 1510348.99 5.83650167 2.68406 12/25/2004 06:39:00 29.40178717 2254.25316 1510349.62 5.83650167 2.68406 12/25/2004 06:39:15 29.40178592 2254.25673 1510352.01 5.83650166 2.68408 12/25/2004 06:39:30 29.40178367 2254.26322 1510356.36 5.83650165 2.68410 12/25/2004 06:39:45 29.40178268 2254.26611 1510358.29 5.83650167 2.68406 12/25/2004 06:40:00 29.40178394 2254.26245 1510355.84 5.83650166 2.68408 12/25/2004 06:40:15 29.40178493 2254.25957 1510353.91 5.83650165 2.68410 12/25/2004 06:40:30 29.40178380 2254.26282 1510356.09 5.83650165 2.68410 12/25/2004 06:40:45 29.40178162 2254.26911 1510360.30 5.83650165 2.68413 12/25/2004 06:41:00 29.40178022 2254.27317 1510363.02 5.83650165 2.68410 12/25/2004 06:41:15 29.40177912 2254.27629 1510365.11 5.83650164 2.68415 12/25/2004 06:41:30 29.40177859 2254.27782 1510366.14 5.83650165 2.68413 12/25/2004 06:41:45 29.40177786 2254.27993 1510367.55 5.83650164 2.68415 12/25/2004 06:42:00 29.40177704 2254.28229 1510369.14 5.83650164 2.68415 12/25/2004 06:42:15 29.40177707 2254.28219 1510369.07 5.83650164 2.68415 12/25/2004 06:42:30 29.40177731 2254.28149 1510368.60 5.83650164 2.68417 12/25/2004 06:42:45 29.40177567 2254.28620 1510371.75 5.83650163 2.68419 12/25/2004 06:43:00 29.40177458 2254.28935 1510373.87 5.83650163 2.68419 12/25/2004 06:43:15 29.40177471 2254.28897 1510373.61 5.83650164 2.68417 12/25/2004 06:43:30 29.40177480 2254.28871 1510373.43 5.83650163 2.68419 12/25/2004 06:43:45 29.40177461 2254.28922 1510373.78 5.83650162 2.68423 12/25/2004 06:44:00 29.40177468 2254.28907 1510373.68 5.83650164 2.68417 12/25/2004 06:44:15 29.40177406 2254.29080 1510374.83 5.83650162 2.68423 12/25/2004 06:44:30 29.40177177 2254.29740 1510379.26 5.83650162 2.68423 12/25/2004 06:44:45 29.40176911 2254.30508 1510384.40 5.83650162 2.68423 12/25/2004 06:45:00 29.40176687 2254.31151 1510388.71 5.83650162 2.68425 12/25/2004 06:45:15 29.40176764 2254.30931 1510387.24 5.83650162 2.68423 12/25/2004 06:45:30 29.40176945 2254.30406 1510383.72 5.83650161 2.68427 12/25/2004 06:45:45 29.40176880 2254.30595 1510384.99 5.83650162 2.68425 12/25/2004 06:46:00 29.40176581 2254.31454 1510390.74 5.83650161 2.68427 12/25/2004 06:46:15 29.40176504 2254.31680 1510392.26 5.83650162 2.68423 12/25/2004 06:46:30 29.40176685 2254.31153 1510388.72 5.83650161 2.68430 12/25/2004 06:46:45 29.40176681 2254.31169 1510388.83 5.83650161 2.68427 12/25/2004 06:47:00 29.40176405 2254.31962 1510394.15 5.83650161 2.68427 12/25/2004 06:47:15 29.40176193 2254.32571 1510398.23 5.83650161 2.68430 12/25/2004 06:47:30 29.40176103 2254.32830 1510399.96 5.83650160 2.68432 12/25/2004 06:47:45 29.40175975 2254.33200 1510402.44 5.83650160 2.68432 12/25/2004 06:48:00 29.40175942 2254.33296 1510403.08 5.83650161 2.68427 12/25/2004 06:48:15 29.40176016 2254.33080 1510401.64 5.83650159 2.68434 12/25/2004 06:48:30 29.40175934 2254.33318 1510403.23 5.83650160 2.68432 12/25/2004 06:48:45 29.40175854 2254.33546 1510404.76 5.83650159 2.68436 12/25/2004 06:49:00 29.40175838 2254.33596 1510405.09 5.83650161 2.68430 12/25/2004 06:49:15 29.40175840 2254.33585 1510405.02 5.83650159 2.68436 12/25/2004 06:49:30 29.40175732 2254.33896 1510407.10 5.83650159 2.68436 12/25/2004 06:49:45 29.40175597 2254.34286 1510409.71 5.83650159 2.68434 12/25/2004 06:50:00 29.40175643 2254.34152 1510408.82 5.83650159 2.68436 12/25/2004 06:50:15 29.40175703 2254.33976 1510407.64 5.83650158 2.68440 12/25/2004 06:50:30 29.40175650 2254.34134 1510408.70 5.83650159 2.68434 12/25/2004 06:50:45 29.40175554 2254.34405 1510410.51 5.83650158 2.68440 12/25/2004 06:51:00 29.40175396 2254.34862 1510413.58 5.83650158 2.68440 12/25/2004 06:51:15 29.40175230 2254.35342 1510416.79 5.83650158 2.68438 12/25/2004 06:51:30 29.40175133 2254.35620 1510418.66 5.83650158 2.68440 12/25/2004 06:51:45 29.40175027 2254.35926 1510420.70 5.83650158 2.68440 12/25/2004 06:52:00 29.40174919 2254.36237 1510422.79 5.83650158 2.68440 12/25/2004 06:52:15 29.40174951 2254.36141 1510422.14 5.83650157 2.68442 12/25/2004 06:52:30 29.40174919 2254.36234 1510422.77 5.83650157 2.68444 12/25/2004 06:52:45 29.40174856 2254.36418 1510424.00 5.83650158 2.68440 12/25/2004 06:53:00 29.40174869 2254.36374 1510423.71 5.83650156 2.68446 12/25/2004 06:53:15 29.40174939 2254.36175 1510422.37 5.83650157 2.68444 12/25/2004 06:53:30 29.40174815 2254.36533 1510424.77 5.83650157 2.68444 12/25/2004 06:53:45 29.40174703 2254.36853 1510426.91 5.83650156 2.68446 12/25/2004 06:54:00 29.40174569 2254.37242 1510429.52 5.83650157 2.68444 12/25/2004 06:54:15 29.40174459 2254.37557 1510431.64 5.83650157 2.68444 12/25/2004 06:54:30 29.40174382 2254.37775 1510433.09 5.83650155 2.68451 12/25/2004 06:54:45 29.40174343 2254.37889 1510433.86 5.83650156 2.68449 12/25/2004 06:55:00 29.40174367 2254.37823 1510433.42 5.83650157 2.68444 12/25/2004 06:55:15 29.40174379 2254.37785 1510433.16 5.83650155 2.68451 12/25/2004 06:55:30 29.40174275 2254.38086 1510435.18 5.83650156 2.68449 12/25/2004 06:55:45 29.40174145 2254.38457 1510437.66 5.83650155 2.68453 12/25/2004 06:56:00 29.40174022 2254.38815 1510440.06 5.83650156 2.68449 12/25/2004 06:56:15 29.40173992 2254.38898 1510440.62 5.83650155 2.68451 12/25/2004 06:56:30 29.40174018 2254.38822 1510440.10 5.83650155 2.68453 12/25/2004 06:56:45 29.40174094 2254.38605 1510438.65 5.83650155 2.68453 12/25/2004 06:57:00 29.40174070 2254.38675 1510439.13 5.83650155 2.68451 12/25/2004 06:57:15 29.40173968 2254.38966 1510441.07 5.83650155 2.68453 12/25/2004 06:57:30 29.40173851 2254.39304 1510443.34 5.83650155 2.68453 12/25/2004 06:57:45 29.40173735 2254.39637 1510445.57 5.83650154 2.68455 12/25/2004 06:58:00 29.40173619 2254.39974 1510447.83 5.83650155 2.68453 12/25/2004 06:58:15 29.40173561 2254.40141 1510448.95 5.83650155 2.68453 12/25/2004 06:58:30 29.40173524 2254.40241 1510449.62 5.83650153 2.68459 12/25/2004 06:58:45 29.40173513 2254.40279 1510449.87 5.83650155 2.68453 12/25/2004 06:59:00 29.40173513 2254.40273 1510449.83 5.83650152 2.68461 12/25/2004 06:59:15 29.40173431 2254.40514 1510451.44 5.83650154 2.68455 12/25/2004 06:59:30 29.40173369 2254.40690 1510452.62 5.83650154 2.68457 12/25/2004 06:59:45 29.40173294 2254.40906 1510454.07 5.83650154 2.68457 12/25/2004 07:00:00 29.40173065 2254.41565 1510458.48 5.83650153 2.68459 12/25/2004 07:00:15 29.40172964 2254.41858 1510460.45 5.83650154 2.68457 12/25/2004 07:00:30 29.40173062 2254.41573 1510458.54 5.83650152 2.68461 12/25/2004 07:00:45 29.40173205 2254.41162 1510455.79 5.83650154 2.68457 12/25/2004 07:01:00 29.40173120 2254.41404 1510457.41 5.83650152 2.68463 12/25/2004 07:01:15 29.40172976 2254.41819 1510460.19 5.83650152 2.68461 12/25/2004 07:01:30 29.40172976 2254.41819 1510460.19 5.83650152 2.68461 12/25/2004 07:01:45 29.40172952 2254.41890 1510460.66 5.83650153 2.68459 12/25/2004 07:02:00 29.40172959 2254.41865 1510460.50 5.83650151 2.68465 12/25/2004 07:02:15 29.40172867 2254.42134 1510462.30 5.83650152 2.68461 12/25/2004 07:02:30 29.40172682 2254.42665 1510465.85 5.83650152 2.68463 12/25/2004 07:02:45 29.40172610 2254.42870 1510467.23 5.83650151 2.68465 12/25/2004 07:03:00 29.40172648 2254.42761 1510466.50 5.83650151 2.68465 12/25/2004 07:03:15 29.40172723 2254.42546 1510465.06 5.83650152 2.68463 12/25/2004 07:03:30 29.40172686 2254.42653 1510465.78 5.83650151 2.68465 12/25/2004 07:03:45 29.40172580 2254.42958 1510467.82 5.83650151 2.68465 12/25/2004 07:04:00 29.40172419 2254.43423 1510470.93 5.83650152 2.68463 12/25/2004 07:04:15 29.40172299 2254.43763 1510473.21 5.83650150 2.68470 12/25/2004 07:04:30 29.40172347 2254.43628 1510472.31 5.83650151 2.68465 12/25/2004 07:04:45 29.40172491 2254.43213 1510469.53 5.83650151 2.68468 12/25/2004 07:05:00 29.40172419 2254.43418 1510470.90 5.83650150 2.68470 12/25/2004 07:05:15 29.40172053 2254.44475 1510477.98 5.83650151 2.68465 12/25/2004 07:05:30 29.40171667 2254.45583 1510485.41 5.83650150 2.68472 12/25/2004 07:05:45 29.40171630 2254.45697 1510486.17 5.83650151 2.68465 12/25/2004 07:06:00 29.40171787 2254.45237 1510483.09 5.83650149 2.68474 12/25/2004 07:06:15 29.40171910 2254.44889 1510480.76 5.83650151 2.68465 12/25/2004 07:06:30 29.40171854 2254.45045 1510481.80 5.83650150 2.68472 12/25/2004 07:06:45 29.40171736 2254.45388 1510484.10 5.83650150 2.68470 12/25/2004 07:07:00 29.40171643 2254.45651 1510485.86 5.83650149 2.68474 12/25/2004 07:07:15 29.40171623 2254.45711 1510486.27 5.83650150 2.68472 12/25/2004 07:07:30 29.40171725 2254.45418 1510484.30 5.83650150 2.68470 12/25/2004 07:07:45 29.40171742 2254.45365 1510483.95 5.83650149 2.68474 12/25/2004 07:08:00 29.40171546 2254.45931 1510487.74 5.83650150 2.68472 12/25/2004 07:08:15 29.40171390 2254.46380 1510490.74 5.83650149 2.68474 12/25/2004 07:08:30 29.40171401 2254.46350 1510490.55 5.83650149 2.68474 12/25/2004 07:08:45 29.40171329 2254.46558 1510491.94 5.83650150 2.68472 12/25/2004 07:09:00 29.40171138 2254.47108 1510495.63 5.83650149 2.68474 12/25/2004 07:09:15 29.40171020 2254.47443 1510497.87 5.83650148 2.68478 12/25/2004 07:09:30 29.40171223 2254.46861 1510493.97 5.83650149 2.68476 12/25/2004 07:09:45 29.40171315 2254.46596 1510492.20 5.83650149 2.68474 12/25/2004 07:10:00 29.40171097 2254.47227 1510496.42 5.83650149 2.68474 12/25/2004 07:10:15 29.40170853 2254.47924 1510501.09 5.83650148 2.68480 12/25/2004 07:10:30 29.40170820 2254.48025 1510501.76 5.83650149 2.68474 12/25/2004 07:10:45 29.40170827 2254.48002 1510501.61 5.83650148 2.68478 12/25/2004 07:11:00 29.40170795 2254.48095 1510502.24 5.83650149 2.68476 12/25/2004 07:11:15 29.40170844 2254.47952 1510501.28 5.83650148 2.68478 12/25/2004 07:11:30 29.40170830 2254.47988 1510501.52 5.83650147 2.68482 12/25/2004 07:11:45 29.40170700 2254.48364 1510504.04 5.83650148 2.68480 12/25/2004 07:12:00 29.40170672 2254.48448 1510504.60 5.83650148 2.68478 12/25/2004 07:12:15 29.40170618 2254.48602 1510505.64 5.83650148 2.68478 12/25/2004 07:12:30 29.40170388 2254.49264 1510510.07 5.83650148 2.68480 12/25/2004 07:12:45 29.40170194 2254.49821 1510513.80 5.83650147 2.68482 12/25/2004 07:13:00 29.40170328 2254.49436 1510511.22 5.83650147 2.68482 12/25/2004 07:13:15 29.40170514 2254.48898 1510507.62 5.83650147 2.68482 12/25/2004 07:13:30 29.40170389 2254.49257 1510510.02 5.83650146 2.68485 12/25/2004 07:13:45 29.40170136 2254.49988 1510514.92 5.83650147 2.68482 12/25/2004 07:14:00 29.40170005 2254.50365 1510517.45 5.83650147 2.68482 12/25/2004 07:14:15 29.40169938 2254.50558 1510518.74 5.83650146 2.68485 12/25/2004 07:14:30 29.40170012 2254.50342 1510517.29 5.83650146 2.68487 12/25/2004 07:14:45 29.40170112 2254.50057 1510515.38 5.83650147 2.68482 12/25/2004 07:15:00 29.40170094 2254.50104 1510515.70 5.83650145 2.68489 12/25/2004 07:15:15 29.40169928 2254.50589 1510518.95 5.83650147 2.68482 12/25/2004 07:15:30 29.40169865 2254.50766 1510520.13 5.83650146 2.68487 12/25/2004 07:15:45 29.40169842 2254.50830 1510520.56 5.83650145 2.68489 12/25/2004 07:16:00 29.40169780 2254.51012 1510521.78 5.83650146 2.68487 12/25/2004 07:16:15 29.40169712 2254.51206 1510523.08 5.83650146 2.68487 12/25/2004 07:16:30 29.40169660 2254.51355 1510524.08 5.83650145 2.68489 12/25/2004 07:16:45 29.40169606 2254.51508 1510525.11 5.83650145 2.68491 12/25/2004 07:17:00 29.40169441 2254.51984 1510528.29 5.83650145 2.68491 12/25/2004 07:17:15 29.40169278 2254.52455 1510531.45 5.83650145 2.68489 12/25/2004 07:17:30 29.40169363 2254.52211 1510529.81 5.83650145 2.68491 12/25/2004 07:17:45 29.40169466 2254.51912 1510527.81 5.83650145 2.68491 12/25/2004 07:18:00 29.40169349 2254.52248 1510530.06 5.83650144 2.68493 12/25/2004 07:18:15 29.40169125 2254.52897 1510534.41 5.83650145 2.68491 12/25/2004 07:18:30 29.40169154 2254.52811 1510533.84 5.83650145 2.68491 12/25/2004 07:18:45 29.40169253 2254.52524 1510531.91 5.83650144 2.68493 12/25/2004 07:19:00 29.40169343 2254.52263 1510530.17 5.83650144 2.68495 12/25/2004 07:19:15 29.40169288 2254.52424 1510531.24 5.83650144 2.68495 12/25/2004 07:19:30 29.40169060 2254.53083 1510535.65 5.83650144 2.68493 12/25/2004 07:19:45 29.40168987 2254.53291 1510537.05 5.83650144 2.68495 12/25/2004 07:20:00 29.40169022 2254.53189 1510536.37 5.83650144 2.68495 12/25/2004 07:20:15 29.40169038 2254.53141 1510536.05 5.83650143 2.68497 12/25/2004 07:20:30 29.40168908 2254.53517 1510538.57 5.83650144 2.68495 12/25/2004 07:20:45 29.40168786 2254.53869 1510540.92 5.83650144 2.68495 12/25/2004 07:21:00 29.40168765 2254.53929 1510541.33 5.83650143 2.68497 12/25/2004 07:21:15 29.40168751 2254.53967 1510541.58 5.83650143 2.68499 12/25/2004 07:21:30 29.40168714 2254.54076 1510542.31 5.83650144 2.68495 12/25/2004 07:21:45 29.40168655 2254.54241 1510543.42 5.83650142 2.68502 12/25/2004 07:22:00 29.40168618 2254.54351 1510544.15 5.83650143 2.68499 12/25/2004 07:22:15 29.40168639 2254.54289 1510543.74 5.83650143 2.68499 12/25/2004 07:22:30 29.40168590 2254.54429 1510544.67 5.83650142 2.68502 12/25/2004 07:22:45 29.40168502 2254.54686 1510546.40 5.83650143 2.68499 12/25/2004 07:23:00 29.40168457 2254.54811 1510547.23 5.83650142 2.68504 12/25/2004 07:23:15 29.40168369 2254.55066 1510548.94 5.83650142 2.68502 12/25/2004 07:23:30 29.40168283 2254.55317 1510550.62 5.83650143 2.68499 12/25/2004 07:23:45 29.40168365 2254.55077 1510549.02 5.83650142 2.68504 12/25/2004 07:24:00 29.40168441 2254.54856 1510547.53 5.83650141 2.68506 12/25/2004 07:24:15 29.40168385 2254.55018 1510548.62 5.83650142 2.68504 12/25/2004 07:24:30 29.40168225 2254.55481 1510551.72 5.83650142 2.68504 12/25/2004 07:24:45 29.40168136 2254.55735 1510553.43 5.83650141 2.68506 12/25/2004 07:25:00 29.40168010 2254.56095 1510555.84 5.83650141 2.68508 12/25/2004 07:25:15 29.40167900 2254.56417 1510557.99 5.83650142 2.68504 12/25/2004 07:25:30 29.40167828 2254.56622 1510559.37 5.83650141 2.68506 12/25/2004 07:25:45 29.40167839 2254.56591 1510559.16 5.83650141 2.68508 12/25/2004 07:26:00 29.40167934 2254.56315 1510557.31 5.83650141 2.68508 12/25/2004 07:26:15 29.40168089 2254.55867 1510554.31 5.83650140 2.68510 12/25/2004 07:26:30 29.40168242 2254.55428 1510551.37 5.83650141 2.68508 12/25/2004 07:26:45 29.40168303 2254.55251 1510550.18 5.83650141 2.68508 12/25/2004 07:27:00 29.40168218 2254.55496 1510551.82 5.83650140 2.68510 12/25/2004 07:27:15 29.40168051 2254.55974 1510555.03 5.83650139 2.68512 12/25/2004 07:27:30 29.40167770 2254.56784 1510560.46 5.83650139 2.68512 12/25/2004 07:27:45 29.40167545 2254.57436 1510564.82 5.83650140 2.68510 12/25/2004 07:28:00 29.40167510 2254.57533 1510565.47 5.83650139 2.68512 12/25/2004 07:28:15 29.40167678 2254.57047 1510562.22 5.83650138 2.68516 12/25/2004 07:28:30 29.40167798 2254.56706 1510559.93 5.83650139 2.68512 12/25/2004 07:28:45 29.40167664 2254.57088 1510562.49 5.83650139 2.68514 12/25/2004 07:29:00 29.40167501 2254.57557 1510565.63 5.83650138 2.68516 12/25/2004 07:29:15 29.40167504 2254.57549 1510565.58 5.83650138 2.68516 12/25/2004 07:29:30 29.40167517 2254.57512 1510565.33 5.83650139 2.68514 12/25/2004 07:29:45 29.40167510 2254.57530 1510565.45 5.83650138 2.68516 12/25/2004 07:30:00 29.40167510 2254.57527 1510565.43 5.83650137 2.68521 12/25/2004 07:30:15 29.40167435 2254.57745 1510566.89 5.83650138 2.68518 12/25/2004 07:30:30 29.40167278 2254.58200 1510569.94 5.83650138 2.68516 12/25/2004 07:30:45 29.40167176 2254.58492 1510571.90 5.83650137 2.68521 12/25/2004 07:31:00 29.40167083 2254.58756 1510573.67 5.83650137 2.68523 12/25/2004 07:31:15 29.40167070 2254.58797 1510573.94 5.83650137 2.68521 12/25/2004 07:31:30 29.40167090 2254.58736 1510573.53 5.83650137 2.68523 12/25/2004 07:31:45 29.40167180 2254.58479 1510571.81 5.83650137 2.68521 12/25/2004 07:32:00 29.40167196 2254.58433 1510571.50 5.83650137 2.68521 12/25/2004 07:32:15 29.40167220 2254.58359 1510571.00 5.83650136 2.68527 12/25/2004 07:32:30 29.40167090 2254.58738 1510573.55 5.83650137 2.68521 12/25/2004 07:32:45 29.40166984 2254.59040 1510575.57 5.83650136 2.68525 12/25/2004 07:33:00 29.40166892 2254.59304 1510577.34 5.83650136 2.68527 12/25/2004 07:33:15 29.40166823 2254.59503 1510578.67 5.83650136 2.68525 12/25/2004 07:33:30 29.40166861 2254.59395 1510577.95 5.83650136 2.68525 12/25/2004 07:33:45 29.40166912 2254.59245 1510576.94 5.83650136 2.68527 12/25/2004 07:34:00 29.40166796 2254.59579 1510579.18 5.83650135 2.68529 12/25/2004 07:34:15 29.40166653 2254.59992 1510581.95 5.83650135 2.68529 12/25/2004 07:34:30 29.40166721 2254.59797 1510580.64 5.83650136 2.68527 12/25/2004 07:34:45 29.40166858 2254.59401 1510577.99 5.83650135 2.68529 12/25/2004 07:35:00 29.40166871 2254.59362 1510577.73 5.83650135 2.68529 12/25/2004 07:35:15 29.40166885 2254.59321 1510577.45 5.83650135 2.68531 12/25/2004 07:35:30 29.40167001 2254.58988 1510575.22 5.83650135 2.68529 12/25/2004 07:35:45 29.40166936 2254.59172 1510576.45 5.83650134 2.68533 12/25/2004 07:36:00 29.40166605 2254.60129 1510582.86 5.83650135 2.68531 12/25/2004 07:36:15 29.40166403 2254.60711 1510586.77 5.83650135 2.68529 12/25/2004 07:36:30 29.40166396 2254.60728 1510586.88 5.83650134 2.68533 12/25/2004 07:36:45 29.40166383 2254.60766 1510587.13 5.83650133 2.68535 12/25/2004 07:37:00 29.40166301 2254.61004 1510588.72 5.83650134 2.68533 12/25/2004 07:37:15 29.40166245 2254.61164 1510589.80 5.83650134 2.68533 12/25/2004 07:37:30 29.40166208 2254.61268 1510590.50 5.83650133 2.68535 12/25/2004 07:37:45 29.40166205 2254.61276 1510590.55 5.83650133 2.68537 12/25/2004 07:38:00 29.40166113 2254.61545 1510592.35 5.83650134 2.68533 12/25/2004 07:38:15 29.40166205 2254.61278 1510590.56 5.83650133 2.68535 12/25/2004 07:38:30 29.40166283 2254.61050 1510589.03 5.83650133 2.68537 12/25/2004 07:38:45 29.40166219 2254.61237 1510590.29 5.83650133 2.68537 12/25/2004 07:39:00 29.40166058 2254.61701 1510593.40 5.83650133 2.68535 12/25/2004 07:39:15 29.40166130 2254.61493 1510592.00 5.83650133 2.68537 12/25/2004 07:39:30 29.40166239 2254.61178 1510589.89 5.83650133 2.68537 12/25/2004 07:39:45 29.40166262 2254.61110 1510589.44 5.83650132 2.68540 12/25/2004 07:40:00 29.40166065 2254.61680 1510593.26 5.83650133 2.68537 12/25/2004 07:40:15 29.40165890 2254.62179 1510596.60 5.83650132 2.68542 12/25/2004 07:40:30 29.40165788 2254.62476 1510598.59 5.83650132 2.68540 12/25/2004 07:40:45 29.40165771 2254.62527 1510598.93 5.83650133 2.68537 12/25/2004 07:41:00 29.40165798 2254.62445 1510598.38 5.83650132 2.68542 12/25/2004 07:41:15 29.40165780 2254.62499 1510598.74 5.83650132 2.68540 12/25/2004 07:41:30 29.40165788 2254.62475 1510598.58 5.83650132 2.68542 12/25/2004 07:41:45 29.40165832 2254.62347 1510597.72 5.83650132 2.68542 12/25/2004 07:42:00 29.40165798 2254.62444 1510598.37 5.83650131 2.68544 12/25/2004 07:42:15 29.40165685 2254.62770 1510600.56 5.83650132 2.68542 12/25/2004 07:42:30 29.40165617 2254.62964 1510601.86 5.83650131 2.68546 12/25/2004 07:42:45 29.40165596 2254.63027 1510602.28 5.83650131 2.68544 12/25/2004 07:43:00 29.40165559 2254.63135 1510603.00 5.83650132 2.68542 12/25/2004 07:43:15 29.40165501 2254.63299 1510604.10 5.83650131 2.68546 12/25/2004 07:43:30 29.40165528 2254.63222 1510603.59 5.83650131 2.68544 12/25/2004 07:43:45 29.40165640 2254.62898 1510601.41 5.83650131 2.68546 12/25/2004 07:44:00 29.40165713 2254.62688 1510600.01 5.83650131 2.68546 12/25/2004 07:44:15 29.40165617 2254.62966 1510601.87 5.83650131 2.68544 12/25/2004 07:44:30 29.40165419 2254.63535 1510605.69 5.83650131 2.68546 12/25/2004 07:44:45 29.40165248 2254.64025 1510608.97 5.83650130 2.68550 12/25/2004 07:45:00 29.40165162 2254.64278 1510610.66 5.83650131 2.68544 12/25/2004 07:45:15 29.40165159 2254.64281 1510610.68 5.83650130 2.68550 12/25/2004 07:45:30 29.40165306 2254.63860 1510607.86 5.83650131 2.68546 12/25/2004 07:45:45 29.40165422 2254.63524 1510605.61 5.83650130 2.68548 12/25/2004 07:46:00 29.40165503 2254.63288 1510604.03 5.83650130 2.68550 12/25/2004 07:46:15 29.40165501 2254.63296 1510604.08 5.83650130 2.68550 12/25/2004 07:46:30 29.40165333 2254.63777 1510607.30 5.83650129 2.68552 12/25/2004 07:46:45 29.40165162 2254.64271 1510610.62 5.83650130 2.68550 12/25/2004 07:47:00 29.40165155 2254.64291 1510610.75 5.83650129 2.68552 12/25/2004 07:47:15 29.40165186 2254.64202 1510610.15 5.83650130 2.68550 12/25/2004 07:47:30 29.40165296 2254.63884 1510608.02 5.83650129 2.68554 12/25/2004 07:47:45 29.40165244 2254.64035 1510609.04 5.83650129 2.68552 12/25/2004 07:48:00 29.40165139 2254.64337 1510611.06 5.83650129 2.68554 12/25/2004 07:48:15 29.40165016 2254.64691 1510613.43 5.83650129 2.68554 12/25/2004 07:48:30 29.40165005 2254.64722 1510613.64 5.83650129 2.68552 12/25/2004 07:48:45 29.40165059 2254.64562 1510612.57 5.83650127 2.68559 12/25/2004 07:49:00 29.40165012 2254.64701 1510613.50 5.83650129 2.68554 12/25/2004 07:49:15 29.40164934 2254.64926 1510615.00 5.83650128 2.68557 12/25/2004 07:49:30 29.40164940 2254.64910 1510614.90 5.83650129 2.68554 12/25/2004 07:49:45 29.40165016 2254.64688 1510613.41 5.83650127 2.68559 12/25/2004 07:50:00 29.40165039 2254.64621 1510612.96 5.83650128 2.68557 12/25/2004 07:50:15 29.40164998 2254.64740 1510613.76 5.83650127 2.68559 12/25/2004 07:50:30 29.40165016 2254.64688 1510613.41 5.83650127 2.68559 12/25/2004 07:50:45 29.40165016 2254.64686 1510613.40 5.83650127 2.68561 12/25/2004 07:51:00 29.40164977 2254.64799 1510614.15 5.83650127 2.68559 12/25/2004 07:51:15 29.40164872 2254.65102 1510616.18 5.83650127 2.68559 12/25/2004 07:51:30 29.40164715 2254.65553 1510619.21 5.83650127 2.68561 12/25/2004 07:51:45 29.40164639 2254.65771 1510620.66 5.83650126 2.68563 12/25/2004 07:52:00 29.40164694 2254.65611 1510619.59 5.83650126 2.68563 12/25/2004 07:52:15 29.40164821 2254.65248 1510617.16 5.83650127 2.68561 12/25/2004 07:52:30 29.40164950 2254.64874 1510614.66 5.83650126 2.68563 12/25/2004 07:52:45 29.40164851 2254.65158 1510616.56 5.83650126 2.68563 12/25/2004 07:53:00 29.40164677 2254.65658 1510619.91 5.83650126 2.68565 12/25/2004 07:53:15 29.40164632 2254.65790 1510620.79 5.83650126 2.68563 12/25/2004 07:53:30 29.40164592 2254.65903 1510621.55 5.83650125 2.68567 12/25/2004 07:53:45 29.40164458 2254.66291 1510624.15 5.83650126 2.68565 12/25/2004 07:54:00 29.40164352 2254.66593 1510626.17 5.83650125 2.68567 12/25/2004 07:54:15 29.40164493 2254.66190 1510623.47 5.83650126 2.68565 12/25/2004 07:54:30 29.40164779 2254.65364 1510617.94 5.83650125 2.68567 12/25/2004 07:54:45 29.40164845 2254.65171 1510616.64 5.83650124 2.68571 12/25/2004 07:55:00 29.40164787 2254.65340 1510617.78 5.83650125 2.68569 12/25/2004 07:55:15 29.40164707 2254.65570 1510619.32 5.83650125 2.68567 12/25/2004 07:55:30 29.40164517 2254.66116 1510622.98 5.83650124 2.68571 12/25/2004 07:55:45 29.40164297 2254.66751 1510627.23 5.83650125 2.68569 12/25/2004 07:56:00 29.40164233 2254.66934 1510628.46 5.83650124 2.68571 12/25/2004 07:56:15 29.40164236 2254.66924 1510628.39 5.83650124 2.68571 12/25/2004 07:56:30 29.40164348 2254.66600 1510626.22 5.83650124 2.68573 12/25/2004 07:56:45 29.40164387 2254.66491 1510625.49 5.83650124 2.68571 12/25/2004 07:57:00 29.40164382 2254.66500 1510625.55 5.83650123 2.68576 12/25/2004 07:57:15 29.40164458 2254.66282 1510624.09 5.83650124 2.68573 12/25/2004 07:57:30 29.40164496 2254.66172 1510623.35 5.83650123 2.68576 12/25/2004 07:57:45 29.40164417 2254.66401 1510624.89 5.83650123 2.68576 12/25/2004 07:58:00 29.40164339 2254.66624 1510626.38 5.83650123 2.68578 12/25/2004 07:58:15 29.40164290 2254.66762 1510627.31 5.83650122 2.68580 12/25/2004 07:58:30 29.40164267 2254.66832 1510627.78 5.83650123 2.68576 12/25/2004 07:58:45 29.40164294 2254.66751 1510627.23 5.83650122 2.68582 12/25/2004 07:59:00 29.40164219 2254.66967 1510628.68 5.83650122 2.68580 12/25/2004 07:59:15 29.40164092 2254.67335 1510631.15 5.83650123 2.68578 12/25/2004 07:59:30 29.40163942 2254.67762 1510634.00 5.83650121 2.68584 12/25/2004 07:59:45 29.40163942 2254.67767 1510634.04 5.83650122 2.68580 12/25/2004 08:00:00 29.40164134 2254.67212 1510630.32 5.83650122 2.68582 12/25/2004 08:00:15 29.40164356 2254.66570 1510626.02 5.83650121 2.68584 12/25/2004 08:00:30 29.40164376 2254.66513 1510625.64 5.83650121 2.68584 12/25/2004 08:00:45 29.40164199 2254.67021 1510629.04 5.83650120 2.68586 12/25/2004 08:01:00 29.40164082 2254.67360 1510631.31 5.83650121 2.68584 12/25/2004 08:01:15 29.40164028 2254.67512 1510632.33 5.83650120 2.68588 12/25/2004 08:01:30 29.40164010 2254.67565 1510632.69 5.83650120 2.68586 12/25/2004 08:01:45 29.40164137 2254.67197 1510630.22 5.83650120 2.68588 12/25/2004 08:02:00 29.40164287 2254.66766 1510627.33 5.83650120 2.68588 12/25/2004 08:02:15 29.40164301 2254.66722 1510627.04 5.83650119 2.68590 12/25/2004 08:02:30 29.40164116 2254.67258 1510630.63 5.83650120 2.68588 12/25/2004 08:02:45 29.40163925 2254.67804 1510634.29 5.83650119 2.68592 12/25/2004 08:03:00 29.40163801 2254.68163 1510636.69 5.83650119 2.68590 12/25/2004 08:03:15 29.40163823 2254.68100 1510636.27 5.83650119 2.68592 12/25/2004 08:03:30 29.40163972 2254.67667 1510633.37 5.83650118 2.68595 12/25/2004 08:03:45 29.40163987 2254.67627 1510633.10 5.83650119 2.68592 12/25/2004 08:04:00 29.40163853 2254.68013 1510635.69 5.83650119 2.68592 12/25/2004 08:04:15 29.40163809 2254.68138 1510636.52 5.83650118 2.68595 12/25/2004 08:04:30 29.40163856 2254.68000 1510635.60 5.83650118 2.68597 12/25/2004 08:04:45 29.40163792 2254.68185 1510636.84 5.83650118 2.68597 12/25/2004 08:05:00 29.40163812 2254.68130 1510636.47 5.83650118 2.68595 12/25/2004 08:05:15 29.40163977 2254.67653 1510633.28 5.83650118 2.68597 12/25/2004 08:05:30 29.40164013 2254.67544 1510632.54 5.83650117 2.68601 12/25/2004 08:05:45 29.40163980 2254.67642 1510633.20 5.83650117 2.68599 12/25/2004 08:06:00 29.40163894 2254.67889 1510634.85 5.83650117 2.68601 12/25/2004 08:06:15 29.40163836 2254.68054 1510635.96 5.83650117 2.68601 12/25/2004 08:06:30 29.40163825 2254.68084 1510636.16 5.83650116 2.68603 12/25/2004 08:06:45 29.40163881 2254.67926 1510635.10 5.83650117 2.68601 12/25/2004 08:07:00 29.40163945 2254.67739 1510633.85 5.83650116 2.68603 12/25/2004 08:07:15 29.40163802 2254.68149 1510636.60 5.83650116 2.68605 12/25/2004 08:07:30 29.40163566 2254.68831 1510641.17 5.83650116 2.68605 12/25/2004 08:07:45 29.40163583 2254.68778 1510640.81 5.83650115 2.68607 12/25/2004 08:08:00 29.40163644 2254.68601 1510639.63 5.83650114 2.68609 12/25/2004 08:08:15 29.40163635 2254.68632 1510639.83 5.83650116 2.68605 12/25/2004 08:08:30 29.40163641 2254.68613 1510639.71 5.83650115 2.68607 12/25/2004 08:08:45 29.40163611 2254.68698 1510640.27 5.83650114 2.68609 12/25/2004 08:09:00 29.40163590 2254.68759 1510640.68 5.83650114 2.68609 12/25/2004 08:09:15 29.40163703 2254.68430 1510638.48 5.83650114 2.68612 12/25/2004 08:09:30 29.40163757 2254.68273 1510637.43 5.83650113 2.68614 12/25/2004 08:09:45 29.40163658 2254.68562 1510639.36 5.83650114 2.68609 12/25/2004 08:10:00 29.40163590 2254.68752 1510640.64 5.83650113 2.68616 12/25/2004 08:10:15 29.40163531 2254.68923 1510641.79 5.83650113 2.68614 12/25/2004 08:10:30 29.40163515 2254.68972 1510642.11 5.83650114 2.68612 12/25/2004 08:10:45 29.40163497 2254.69022 1510642.44 5.83650113 2.68614 12/25/2004 08:11:00 29.40163358 2254.69420 1510645.12 5.83650112 2.68618 12/25/2004 08:11:15 29.40163265 2254.69690 1510646.92 5.83650113 2.68616 12/25/2004 08:11:30 29.40163337 2254.69481 1510645.53 5.83650112 2.68618 12/25/2004 08:11:45 29.40163413 2254.69266 1510644.08 5.83650113 2.68614 12/25/2004 08:12:00 29.40163490 2254.69036 1510642.54 5.83650112 2.68620 12/25/2004 08:12:15 29.40163532 2254.68918 1510641.75 5.83650112 2.68618 12/25/2004 08:12:30 29.40163487 2254.69048 1510642.62 5.83650112 2.68618 12/25/2004 08:12:45 29.40163429 2254.69214 1510643.73 5.83650112 2.68620 12/25/2004 08:13:00 29.40163437 2254.69190 1510643.58 5.83650111 2.68622 12/25/2004 08:13:15 29.40163395 2254.69312 1510644.39 5.83650112 2.68620 12/25/2004 08:13:30 29.40163252 2254.69722 1510647.14 5.83650111 2.68622 12/25/2004 08:13:45 29.40163227 2254.69793 1510647.62 5.83650111 2.68622 12/25/2004 08:14:00 29.40163343 2254.69457 1510645.36 5.83650111 2.68624 12/25/2004 08:14:15 29.40163406 2254.69279 1510644.17 5.83650111 2.68622 12/25/2004 08:14:30 29.40163408 2254.69271 1510644.12 5.83650111 2.68622 12/25/2004 08:14:45 29.40163406 2254.69277 1510644.16 5.83650111 2.68624 12/25/2004 08:15:00 29.40163282 2254.69636 1510646.56 5.83650111 2.68622 12/25/2004 08:15:15 29.40163184 2254.69916 1510648.44 5.83650110 2.68626 12/25/2004 08:15:30 29.40163193 2254.69890 1510648.26 5.83650111 2.68624 12/25/2004 08:15:45 29.40163354 2254.69426 1510645.15 5.83650110 2.68626 12/25/2004 08:16:00 29.40163395 2254.69307 1510644.36 5.83650111 2.68624 12/25/2004 08:16:15 29.40163320 2254.69524 1510645.81 5.83650110 2.68626 12/25/2004 08:16:30 29.40163183 2254.69915 1510648.43 5.83650109 2.68631 12/25/2004 08:16:45 29.40163105 2254.70141 1510649.94 5.83650110 2.68629 12/25/2004 08:17:00 29.40163156 2254.69997 1510648.98 5.83650110 2.68626 12/25/2004 08:17:15 29.40163139 2254.70041 1510649.27 5.83650109 2.68631 12/25/2004 08:17:30 29.40163063 2254.70261 1510650.75 5.83650110 2.68629 12/25/2004 08:17:45 29.40163166 2254.69967 1510648.78 5.83650110 2.68626 12/25/2004 08:18:00 29.40163286 2254.69617 1510646.44 5.83650109 2.68631 12/25/2004 08:18:15 29.40163436 2254.69188 1510643.56 5.83650110 2.68629 12/25/2004 08:18:30 29.40163433 2254.69194 1510643.60 5.83650109 2.68631 12/25/2004 08:18:45 29.40163241 2254.69746 1510647.30 5.83650109 2.68633 12/25/2004 08:19:00 29.40163087 2254.70191 1510650.28 5.83650109 2.68631 12/25/2004 08:19:15 29.40163013 2254.70405 1510651.72 5.83650109 2.68631 12/25/2004 08:19:30 29.40163125 2254.70081 1510649.54 5.83650109 2.68633 12/25/2004 08:19:45 29.40163337 2254.69472 1510645.46 5.83650109 2.68631 12/25/2004 08:20:00 29.40163478 2254.69062 1510642.72 5.83650108 2.68635 12/25/2004 08:20:15 29.40163470 2254.69086 1510642.88 5.83650109 2.68633 12/25/2004 08:20:30 29.40163272 2254.69653 1510646.68 5.83650108 2.68635 12/25/2004 08:20:45 29.40162981 2254.70496 1510652.32 5.83650109 2.68631 12/25/2004 08:21:00 29.40162937 2254.70622 1510653.17 5.83650109 2.68633 12/25/2004 08:21:15 29.40163129 2254.70067 1510649.45 5.83650108 2.68635 12/25/2004 08:21:30 29.40163190 2254.69890 1510648.27 5.83650107 2.68637 12/25/2004 08:21:45 29.40163097 2254.70158 1510650.06 5.83650108 2.68635 12/25/2004 08:22:00 29.40163146 2254.70018 1510649.12 5.83650108 2.68635 12/25/2004 08:22:15 29.40163302 2254.69568 1510646.11 5.83650109 2.68633 12/25/2004 08:22:30 29.40163389 2254.69319 1510644.43 5.83650108 2.68635 12/25/2004 08:22:45 29.40163299 2254.69577 1510646.16 5.83650108 2.68635 12/25/2004 08:23:00 29.40163142 2254.70028 1510649.19 5.83650107 2.68637 12/25/2004 08:23:15 29.40162996 2254.70451 1510652.02 5.83650108 2.68635 12/25/2004 08:23:30 29.40162947 2254.70591 1510652.96 5.83650108 2.68635 12/25/2004 08:23:45 29.40162998 2254.70442 1510651.96 5.83650107 2.68637 12/25/2004 08:24:00 29.40163091 2254.70176 1510650.18 5.83650108 2.68635 12/25/2004 08:24:15 29.40163173 2254.69940 1510648.60 5.83650107 2.68637 12/25/2004 08:24:30 29.40163234 2254.69764 1510647.42 5.83650108 2.68635 12/25/2004 08:24:45 29.40163184 2254.69906 1510648.37 5.83650107 2.68639 12/25/2004 08:25:00 29.40163214 2254.69825 1510647.82 5.83650109 2.68633 12/25/2004 08:25:15 29.40163249 2254.69719 1510647.12 5.83650107 2.68639 12/25/2004 08:25:30 29.40163200 2254.69862 1510648.08 5.83650108 2.68635 12/25/2004 08:25:45 29.40163104 2254.70137 1510649.91 5.83650107 2.68637 12/25/2004 08:26:00 29.40163102 2254.70146 1510649.98 5.83650108 2.68635 12/25/2004 08:26:15 29.40163101 2254.70146 1510649.98 5.83650107 2.68637 12/25/2004 08:26:30 29.40163128 2254.70066 1510649.44 5.83650107 2.68639 12/25/2004 08:26:45 29.40163102 2254.70146 1510649.98 5.83650108 2.68635 12/25/2004 08:27:00 29.40163125 2254.70077 1510649.52 5.83650107 2.68637 12/25/2004 08:27:15 29.40163194 2254.69877 1510648.17 5.83650107 2.68639 12/25/2004 08:27:30 29.40163279 2254.69636 1510646.56 5.83650108 2.68635 12/25/2004 08:27:45 29.40163391 2254.69309 1510644.37 5.83650107 2.68637 12/25/2004 08:28:00 29.40163392 2254.69305 1510644.35 5.83650107 2.68639 12/25/2004 08:28:15 29.40163197 2254.69869 1510648.12 5.83650107 2.68639 12/25/2004 08:28:30 29.40163070 2254.70235 1510650.57 5.83650107 2.68637 12/25/2004 08:28:45 29.40163002 2254.70432 1510651.89 5.83650108 2.68635 12/25/2004 08:29:00 29.40162957 2254.70560 1510652.75 5.83650107 2.68637 12/25/2004 08:29:15 29.40163009 2254.70411 1510651.75 5.83650107 2.68639 12/25/2004 08:29:30 29.40163173 2254.69939 1510648.59 5.83650108 2.68635 12/25/2004 08:29:45 29.40163292 2254.69592 1510646.26 5.83650106 2.68641 12/25/2004 08:30:00 29.40163296 2254.69585 1510646.22 5.83650108 2.68635 12/25/2004 08:30:15 29.40163265 2254.69672 1510646.80 5.83650107 2.68639 12/25/2004 08:30:30 29.40163039 2254.70324 1510651.17 5.83650107 2.68637 12/25/2004 08:30:45 29.40162931 2254.70635 1510653.26 5.83650107 2.68639 12/25/2004 08:31:00 29.40163166 2254.69959 1510648.73 5.83650107 2.68637 12/25/2004 08:31:15 29.40163408 2254.69258 1510644.03 5.83650107 2.68639 12/25/2004 08:31:30 29.40163337 2254.69466 1510645.42 5.83650108 2.68635 12/25/2004 08:31:45 29.40163238 2254.69752 1510647.34 5.83650107 2.68637 12/25/2004 08:32:00 29.40163201 2254.69857 1510648.04 5.83650107 2.68639 12/25/2004 08:32:15 29.40163265 2254.69675 1510646.82 5.83650108 2.68635 12/25/2004 08:32:30 29.40163197 2254.69871 1510648.13 5.83650107 2.68637 12/25/2004 08:32:45 29.40163153 2254.69995 1510648.97 5.83650107 2.68639 12/25/2004 08:33:00 29.40163166 2254.69958 1510648.72 5.83650107 2.68639 12/25/2004 08:33:15 29.40163272 2254.69652 1510646.67 5.83650107 2.68637 12/25/2004 08:33:30 29.40163313 2254.69534 1510645.88 5.83650107 2.68639 12/25/2004 08:33:45 29.40163361 2254.69398 1510644.97 5.83650107 2.68637 12/25/2004 08:34:00 29.40163354 2254.69414 1510645.07 5.83650107 2.68639 12/25/2004 08:34:15 29.40163200 2254.69862 1510648.08 5.83650108 2.68635 12/25/2004 08:34:30 29.40163169 2254.69949 1510648.66 5.83650107 2.68637 12/25/2004 08:34:45 29.40163231 2254.69768 1510647.45 5.83650107 2.68639 12/25/2004 08:35:00 29.40163347 2254.69436 1510645.22 5.83650107 2.68639 12/25/2004 08:35:15 29.40163402 2254.69278 1510644.16 5.83650107 2.68637 12/25/2004 08:35:30 29.40163364 2254.69386 1510644.89 5.83650107 2.68639 12/25/2004 08:35:45 29.40163220 2254.69800 1510647.66 5.83650107 2.68639 12/25/2004 08:36:00 29.40163139 2254.70036 1510649.24 5.83650107 2.68637 12/25/2004 08:36:15 29.40163326 2254.69495 1510645.61 5.83650107 2.68639 12/25/2004 08:36:30 29.40163375 2254.69356 1510644.69 5.83650107 2.68637 12/25/2004 08:36:45 29.40163203 2254.69853 1510648.01 5.83650108 2.68635 12/25/2004 08:37:00 29.40163128 2254.70066 1510649.44 5.83650107 2.68639 12/25/2004 08:37:15 29.40163160 2254.69977 1510648.85 5.83650107 2.68637 12/25/2004 08:37:30 29.40163299 2254.69574 1510646.14 5.83650107 2.68639 12/25/2004 08:37:45 29.40163440 2254.69171 1510643.44 5.83650108 2.68635 12/25/2004 08:38:00 29.40163514 2254.68951 1510641.97 5.83650106 2.68641 12/25/2004 08:38:15 29.40163504 2254.68986 1510642.20 5.83650108 2.68635 12/25/2004 08:38:30 29.40163450 2254.69140 1510643.24 5.83650107 2.68637 12/25/2004 08:38:45 29.40163330 2254.69485 1510645.55 5.83650107 2.68639 12/25/2004 08:39:00 29.40163372 2254.69368 1510644.76 5.83650108 2.68635 12/25/2004 08:39:15 29.40163525 2254.68925 1510641.80 5.83650107 2.68637 12/25/2004 08:39:30 29.40163580 2254.68764 1510640.72 5.83650107 2.68639 12/25/2004 08:39:45 29.40163538 2254.68884 1510641.52 5.83650107 2.68639 12/25/2004 08:40:00 29.40163419 2254.69234 1510643.86 5.83650109 2.68633 12/25/2004 08:40:15 29.40163361 2254.69394 1510644.94 5.83650107 2.68639 12/25/2004 08:40:30 29.40163490 2254.69022 1510642.45 5.83650107 2.68639 12/25/2004 08:40:45 29.40163754 2254.68263 1510637.36 5.83650107 2.68637 12/25/2004 08:41:00 29.40163805 2254.68119 1510636.40 5.83650108 2.68635 12/25/2004 08:41:15 29.40163556 2254.68834 1510641.19 5.83650107 2.68637 12/25/2004 08:41:30 29.40163330 2254.69485 1510645.55 5.83650107 2.68639 12/25/2004 08:41:45 29.40163285 2254.69613 1510646.41 5.83650107 2.68639 12/25/2004 08:42:00 29.40163423 2254.69218 1510643.76 5.83650107 2.68637 12/25/2004 08:42:15 29.40163610 2254.68680 1510640.16 5.83650108 2.68635 12/25/2004 08:42:30 29.40163754 2254.68261 1510637.35 5.83650107 2.68639 12/25/2004 08:42:45 29.40163696 2254.68432 1510638.50 5.83650107 2.68637 12/25/2004 08:43:00 29.40163556 2254.68833 1510641.18 5.83650107 2.68639 12/25/2004 08:43:15 29.40163467 2254.69092 1510642.92 5.83650107 2.68637 12/25/2004 08:43:30 29.40163443 2254.69160 1510643.37 5.83650107 2.68639 12/25/2004 08:43:45 29.40163454 2254.69128 1510643.16 5.83650107 2.68639 12/25/2004 08:44:00 29.40163559 2254.68826 1510641.14 5.83650107 2.68637 12/25/2004 08:44:15 29.40163686 2254.68458 1510638.67 5.83650107 2.68639 12/25/2004 08:44:30 29.40163716 2254.68372 1510638.09 5.83650107 2.68639 12/25/2004 08:44:45 29.40163724 2254.68348 1510637.93 5.83650106 2.68641 12/25/2004 08:45:00 29.40163778 2254.68195 1510636.90 5.83650107 2.68639 12/25/2004 08:45:15 29.40163754 2254.68261 1510637.35 5.83650107 2.68639 12/25/2004 08:45:30 29.40163631 2254.68620 1510639.75 5.83650107 2.68637 12/25/2004 08:45:45 29.40163508 2254.68971 1510642.10 5.83650107 2.68639 12/25/2004 08:46:00 29.40163484 2254.69040 1510642.57 5.83650106 2.68641 12/25/2004 08:46:15 29.40163648 2254.68566 1510639.39 5.83650106 2.68643 12/25/2004 08:46:30 29.40163737 2254.68311 1510637.68 5.83650107 2.68639 12/25/2004 08:46:45 29.40163641 2254.68587 1510639.53 5.83650106 2.68641 12/25/2004 08:47:00 29.40163601 2254.68705 1510640.32 5.83650107 2.68639 12/25/2004 08:47:15 29.40163719 2254.68362 1510638.03 5.83650107 2.68639 12/25/2004 08:47:30 29.40163877 2254.67905 1510634.96 5.83650106 2.68641 12/25/2004 08:47:45 29.40163928 2254.67758 1510633.98 5.83650106 2.68643 12/25/2004 08:48:00 29.40163853 2254.67974 1510635.43 5.83650106 2.68641 12/25/2004 08:48:15 29.40163747 2254.68283 1510637.50 5.83650107 2.68639 12/25/2004 08:48:30 29.40163761 2254.68238 1510637.20 5.83650106 2.68643 12/25/2004 08:48:45 29.40163784 2254.68173 1510636.76 5.83650106 2.68641 12/25/2004 08:49:00 29.40163751 2254.68271 1510637.42 5.83650107 2.68639 12/25/2004 08:49:15 29.40163805 2254.68112 1510636.35 5.83650106 2.68643 12/25/2004 08:49:30 29.40163881 2254.67892 1510634.88 5.83650105 2.68645 12/25/2004 08:49:45 29.40163822 2254.68066 1510636.05 5.83650107 2.68639 12/25/2004 08:50:00 29.40163724 2254.68347 1510637.92 5.83650106 2.68643 12/25/2004 08:50:15 29.40163689 2254.68449 1510638.61 5.83650106 2.68641 12/25/2004 08:50:30 29.40163741 2254.68297 1510637.59 5.83650106 2.68643 12/25/2004 08:50:45 29.40163890 2254.67865 1510634.69 5.83650105 2.68645 12/25/2004 08:51:00 29.40163970 2254.67637 1510633.17 5.83650106 2.68643 12/25/2004 08:51:15 29.40163914 2254.67797 1510634.24 5.83650106 2.68643 12/25/2004 08:51:30 29.40163812 2254.68092 1510636.22 5.83650106 2.68641 12/25/2004 08:51:45 29.40163784 2254.68172 1510636.75 5.83650106 2.68643 12/25/2004 08:52:00 29.40163836 2254.68022 1510635.75 5.83650106 2.68643 12/25/2004 08:52:15 29.40163918 2254.67786 1510634.16 5.83650105 2.68645 12/25/2004 08:52:30 29.40163939 2254.67726 1510633.77 5.83650106 2.68643 12/25/2004 08:52:45 29.40163942 2254.67717 1510633.70 5.83650105 2.68645 12/25/2004 08:53:00 29.40164000 2254.67549 1510632.58 5.83650106 2.68643 12/25/2004 08:53:15 29.40164061 2254.67370 1510631.38 5.83650105 2.68648 12/25/2004 08:53:30 29.40163990 2254.67577 1510632.76 5.83650105 2.68645 12/25/2004 08:53:45 29.40163856 2254.67965 1510635.36 5.83650106 2.68643 12/25/2004 08:54:00 29.40163857 2254.67963 1510635.35 5.83650106 2.68643 12/25/2004 08:54:15 29.40163952 2254.67687 1510633.50 5.83650105 2.68645 12/25/2004 08:54:30 29.40164048 2254.67408 1510631.63 5.83650105 2.68648 12/25/2004 08:54:45 29.40164150 2254.67118 1510629.69 5.83650106 2.68643 12/25/2004 08:55:00 29.40164373 2254.66473 1510625.37 5.83650105 2.68645 12/25/2004 08:55:15 29.40164365 2254.66494 1510625.51 5.83650105 2.68648 12/25/2004 08:55:30 29.40164188 2254.67005 1510628.94 5.83650105 2.68645 12/25/2004 08:55:45 29.40164082 2254.67311 1510630.99 5.83650105 2.68648 12/25/2004 08:56:00 29.40164069 2254.67352 1510631.26 5.83650106 2.68643 12/25/2004 08:56:15 29.40164147 2254.67123 1510629.72 5.83650104 2.68650 12/25/2004 08:56:30 29.40164120 2254.67201 1510630.25 5.83650105 2.68648 12/25/2004 08:56:45 29.40164062 2254.67372 1510631.39 5.83650106 2.68643 12/25/2004 08:57:00 29.40164222 2254.66906 1510628.27 5.83650104 2.68650 12/25/2004 08:57:15 29.40164499 2254.66107 1510622.92 5.83650105 2.68648 12/25/2004 08:57:30 29.40164557 2254.65944 1510621.82 5.83650105 2.68645 12/25/2004 08:57:45 29.40164366 2254.66492 1510625.49 5.83650105 2.68648 12/25/2004 08:58:00 29.40164212 2254.66937 1510628.48 5.83650105 2.68648 12/25/2004 08:58:15 29.40164137 2254.67150 1510629.90 5.83650104 2.68650 12/25/2004 08:58:30 29.40164116 2254.67213 1510630.33 5.83650105 2.68648 12/25/2004 08:58:45 29.40164277 2254.66748 1510627.21 5.83650105 2.68648 12/25/2004 08:59:00 29.40164397 2254.66405 1510624.91 5.83650105 2.68645 12/25/2004 08:59:15 29.40164417 2254.66343 1510624.50 5.83650104 2.68652 12/25/2004 08:59:30 29.40164520 2254.66048 1510622.52 5.83650105 2.68648 12/25/2004 08:59:45 29.40164687 2254.65570 1510619.32 5.83650105 2.68645 12/25/2004 09:00:00 29.40164694 2254.65546 1510619.16 5.83650105 2.68648 12/25/2004 09:00:15 29.40164544 2254.65978 1510622.05 5.83650104 2.68650 12/25/2004 09:00:30 29.40164417 2254.66346 1510624.52 5.83650105 2.68648 12/25/2004 09:00:45 29.40164383 2254.66439 1510625.14 5.83650104 2.68652 12/25/2004 09:01:00 29.40164430 2254.66308 1510624.27 5.83650105 2.68645 12/25/2004 09:01:15 29.40164564 2254.65917 1510621.64 5.83650104 2.68652 12/25/2004 09:01:30 29.40164663 2254.65635 1510619.75 5.83650105 2.68648 12/25/2004 09:01:45 29.40164646 2254.65688 1510620.11 5.83650105 2.68645 12/25/2004 09:02:00 29.40164640 2254.65700 1510620.19 5.83650104 2.68652 12/25/2004 09:02:15 29.40164742 2254.65410 1510618.24 5.83650105 2.68645 12/25/2004 09:02:30 29.40164830 2254.65151 1510616.51 5.83650104 2.68652 12/25/2004 09:02:45 29.40164797 2254.65250 1510617.18 5.83650105 2.68648 12/25/2004 09:03:00 29.40164667 2254.65623 1510619.67 5.83650104 2.68650 12/25/2004 09:03:15 29.40164584 2254.65863 1510621.28 5.83650105 2.68648 12/25/2004 09:03:30 29.40164670 2254.65615 1510619.62 5.83650105 2.68648 12/25/2004 09:03:45 29.40164779 2254.65300 1510617.51 5.83650104 2.68650 12/25/2004 09:04:00 29.40164862 2254.65063 1510615.92 5.83650105 2.68648 12/25/2004 09:04:15 29.40165016 2254.64622 1510612.96 5.83650105 2.68645 12/25/2004 09:04:30 29.40165115 2254.64334 1510611.04 5.83650105 2.68648 12/25/2004 09:04:45 29.40165056 2254.64501 1510612.16 5.83650104 2.68652 12/25/2004 09:05:00 29.40164869 2254.65045 1510615.80 5.83650105 2.68645 12/25/2004 09:05:15 29.40164769 2254.65329 1510617.71 5.83650105 2.68648 12/25/2004 09:05:30 29.40164806 2254.65223 1510617.00 5.83650105 2.68648 12/25/2004 09:05:45 29.40164927 2254.64878 1510614.68 5.83650105 2.68645 12/25/2004 09:06:00 29.40164975 2254.64738 1510613.75 5.83650105 2.68648 12/25/2004 09:06:15 29.40164970 2254.64750 1510613.83 5.83650105 2.68648 12/25/2004 09:06:30 29.40164971 2254.64746 1510613.80 5.83650104 2.68650 12/25/2004 09:06:45 29.40164954 2254.64797 1510614.14 5.83650105 2.68648 12/25/2004 09:07:00 29.40165042 2254.64545 1510612.45 5.83650105 2.68645 12/25/2004 09:07:15 29.40165128 2254.64295 1510610.78 5.83650105 2.68648 12/25/2004 09:07:30 29.40165111 2254.64344 1510611.11 5.83650105 2.68648 12/25/2004 09:07:45 29.40164977 2254.64732 1510613.71 5.83650105 2.68645 12/25/2004 09:08:00 29.40164940 2254.64840 1510614.43 5.83650106 2.68643 12/25/2004 09:08:15 29.40165104 2254.64364 1510611.24 5.83650105 2.68648 12/25/2004 09:08:30 29.40165118 2254.64326 1510610.98 5.83650105 2.68645 12/25/2004 09:08:45 29.40165117 2254.64330 1510611.01 5.83650106 2.68643 12/25/2004 09:09:00 29.40165200 2254.64086 1510609.38 5.83650104 2.68650 12/25/2004 09:09:15 29.40165333 2254.63707 1510606.84 5.83650106 2.68643 12/25/2004 09:09:30 29.40165452 2254.63365 1510604.54 5.83650106 2.68643 12/25/2004 09:09:45 29.40165545 2254.63095 1510602.74 5.83650105 2.68645 12/25/2004 09:10:00 29.40165395 2254.63530 1510605.65 5.83650106 2.68643 12/25/2004 09:10:15 29.40165169 2254.64177 1510609.98 5.83650105 2.68648 12/25/2004 09:10:30 29.40165186 2254.64135 1510609.70 5.83650106 2.68641 12/25/2004 09:10:45 29.40165238 2254.63983 1510608.69 5.83650106 2.68643 12/25/2004 09:11:00 29.40165251 2254.63945 1510608.43 5.83650106 2.68641 12/25/2004 09:11:15 29.40165241 2254.63973 1510608.62 5.83650106 2.68643 12/25/2004 09:11:30 29.40165254 2254.63936 1510608.37 5.83650106 2.68643 12/25/2004 09:11:45 29.40165388 2254.63551 1510605.79 5.83650106 2.68641 12/25/2004 09:12:00 29.40165450 2254.63372 1510604.59 5.83650106 2.68643 12/25/2004 09:12:15 29.40165412 2254.63481 1510605.32 5.83650106 2.68643 12/25/2004 09:12:30 29.40165435 2254.63416 1510604.88 5.83650106 2.68641 12/25/2004 09:12:45 29.40165610 2254.62909 1510601.49 5.83650106 2.68643 12/25/2004 09:13:00 29.40165829 2254.62282 1510597.29 5.83650107 2.68639 12/25/2004 09:13:15 29.40165887 2254.62113 1510596.16 5.83650106 2.68641 12/25/2004 09:13:30 29.40165733 2254.62558 1510599.14 5.83650107 2.68639 12/25/2004 09:13:45 29.40165593 2254.62960 1510601.83 5.83650106 2.68641 12/25/2004 09:14:00 29.40165640 2254.62826 1510600.94 5.83650107 2.68639 12/25/2004 09:14:15 29.40165716 2254.62604 1510599.45 5.83650106 2.68643 12/25/2004 09:14:30 29.40165720 2254.62599 1510599.41 5.83650107 2.68637 12/25/2004 09:14:45 29.40165706 2254.62637 1510599.67 5.83650107 2.68639 12/25/2004 09:15:00 29.40165795 2254.62381 1510597.95 5.83650107 2.68639 12/25/2004 09:15:15 29.40165907 2254.62060 1510595.80 5.83650107 2.68637 12/25/2004 09:15:30 29.40165942 2254.61957 1510595.11 5.83650107 2.68639 12/25/2004 09:15:45 29.40165925 2254.62008 1510595.45 5.83650107 2.68637 12/25/2004 09:16:00 29.40165914 2254.62036 1510595.64 5.83650107 2.68639 12/25/2004 09:16:15 29.40165832 2254.62272 1510597.22 5.83650107 2.68639 12/25/2004 09:16:30 29.40165822 2254.62303 1510597.43 5.83650107 2.68637 12/25/2004 09:16:45 29.40165934 2254.61982 1510595.28 5.83650108 2.68635 12/25/2004 09:17:00 29.40166123 2254.61438 1510591.64 5.83650108 2.68635 12/25/2004 09:17:15 29.40166154 2254.61348 1510591.03 5.83650107 2.68637 12/25/2004 09:17:30 29.40166082 2254.61553 1510592.41 5.83650107 2.68639 12/25/2004 09:17:45 29.40165969 2254.61881 1510594.61 5.83650108 2.68635 12/25/2004 09:18:00 29.40166140 2254.61391 1510591.32 5.83650109 2.68633 12/25/2004 09:18:15 29.40166335 2254.60824 1510587.52 5.83650107 2.68639 12/25/2004 09:18:30 29.40166362 2254.60750 1510587.03 5.83650109 2.68633 12/25/2004 09:18:45 29.40166205 2254.61202 1510590.05 5.83650108 2.68635 12/25/2004 09:19:00 29.40166034 2254.61694 1510593.35 5.83650108 2.68635 12/25/2004 09:19:15 29.40166146 2254.61373 1510591.20 5.83650109 2.68633 12/25/2004 09:19:30 29.40166331 2254.60841 1510587.63 5.83650109 2.68631 12/25/2004 09:19:45 29.40166335 2254.60828 1510587.54 5.83650108 2.68635 12/25/2004 09:20:00 29.40166181 2254.61276 1510590.55 5.83650110 2.68629 12/25/2004 09:20:15 29.40166150 2254.61359 1510591.11 5.83650108 2.68635 12/25/2004 09:20:30 29.40166400 2254.60644 1510586.31 5.83650109 2.68631 12/25/2004 09:20:45 29.40166663 2254.59883 1510581.22 5.83650109 2.68633 12/25/2004 09:21:00 29.40166677 2254.59846 1510580.97 5.83650109 2.68631 12/25/2004 09:21:15 29.40166564 2254.60172 1510583.15 5.83650110 2.68629 12/25/2004 09:21:30 29.40166410 2254.60614 1510586.11 5.83650109 2.68631 12/25/2004 09:21:45 29.40166280 2254.60992 1510588.64 5.83650110 2.68626 12/25/2004 09:22:00 29.40166307 2254.60908 1510588.08 5.83650109 2.68633 12/25/2004 09:22:15 29.40166485 2254.60401 1510584.68 5.83650110 2.68626 12/25/2004 09:22:30 29.40166646 2254.59934 1510581.56 5.83650109 2.68631 12/25/2004 09:22:45 29.40166666 2254.59877 1510581.18 5.83650110 2.68629 12/25/2004 09:23:00 29.40166636 2254.59967 1510581.78 5.83650110 2.68626 12/25/2004 09:23:15 29.40166662 2254.59891 1510581.27 5.83650110 2.68626 12/25/2004 09:23:30 29.40166642 2254.59946 1510581.64 5.83650110 2.68629 12/25/2004 09:23:45 29.40166646 2254.59938 1510581.58 5.83650110 2.68626 12/25/2004 09:24:00 29.40166796 2254.59506 1510578.69 5.83650111 2.68624 12/25/2004 09:24:15 29.40166936 2254.59100 1510575.97 5.83650110 2.68626 12/25/2004 09:24:30 29.40166936 2254.59100 1510575.97 5.83650110 2.68626 12/25/2004 09:24:45 29.40166913 2254.59165 1510576.41 5.83650110 2.68629 12/25/2004 09:25:00 29.40166830 2254.59409 1510578.04 5.83650111 2.68622 12/25/2004 09:25:15 29.40166672 2254.59861 1510581.07 5.83650110 2.68626 12/25/2004 09:25:30 29.40166608 2254.60048 1510582.32 5.83650111 2.68624 12/25/2004 09:25:45 29.40166796 2254.59504 1510578.68 5.83650110 2.68626 12/25/2004 09:26:00 29.40167125 2254.58559 1510572.35 5.83650111 2.68622 12/25/2004 09:26:15 29.40167213 2254.58304 1510570.64 5.83650111 2.68624 12/25/2004 09:26:30 29.40167186 2254.58385 1510571.18 5.83650111 2.68622 12/25/2004 09:26:45 29.40167237 2254.58235 1510570.18 5.83650111 2.68624 12/25/2004 09:27:00 29.40167258 2254.58178 1510569.79 5.83650111 2.68622 12/25/2004 09:27:15 29.40167114 2254.58591 1510572.56 5.83650111 2.68622 12/25/2004 09:27:30 29.40166885 2254.59250 1510576.97 5.83650111 2.68624 12/25/2004 09:27:45 29.40166906 2254.59192 1510576.59 5.83650111 2.68622 12/25/2004 09:28:00 29.40167093 2254.58654 1510572.98 5.83650112 2.68618 12/25/2004 09:28:15 29.40167244 2254.58215 1510570.04 5.83650111 2.68624 12/25/2004 09:28:30 29.40167244 2254.58220 1510570.08 5.83650112 2.68618 12/25/2004 09:28:45 29.40167292 2254.58079 1510569.13 5.83650111 2.68622 12/25/2004 09:29:00 29.40167394 2254.57785 1510567.16 5.83650112 2.68620 12/25/2004 09:29:15 29.40167374 2254.57846 1510567.57 5.83650112 2.68618 12/25/2004 09:29:30 29.40167265 2254.58157 1510569.65 5.83650112 2.68620 12/25/2004 09:29:45 29.40167189 2254.58378 1510571.13 5.83650112 2.68618 12/25/2004 09:30:00 29.40167319 2254.58004 1510568.62 5.83650112 2.68618 12/25/2004 09:30:15 29.40167582 2254.57247 1510563.55 5.83650113 2.68616 12/25/2004 09:30:30 29.40167685 2254.56950 1510561.56 5.83650112 2.68618 12/25/2004 09:30:45 29.40167572 2254.57275 1510563.74 5.83650112 2.68618 12/25/2004 09:31:00 29.40167582 2254.57247 1510563.55 5.83650113 2.68616 12/25/2004 09:31:15 29.40167678 2254.56969 1510561.70 5.83650112 2.68618 12/25/2004 09:31:30 29.40167658 2254.57029 1510562.09 5.83650113 2.68614 12/25/2004 09:31:45 29.40167630 2254.57109 1510562.63 5.83650113 2.68616 12/25/2004 09:32:00 29.40167637 2254.57088 1510562.49 5.83650112 2.68618 12/25/2004 09:32:15 29.40167688 2254.56941 1510561.51 5.83650113 2.68616 12/25/2004 09:32:30 29.40167842 2254.56500 1510558.55 5.83650113 2.68614 12/25/2004 09:32:45 29.40167975 2254.56112 1510555.95 5.83650112 2.68618 12/25/2004 09:33:00 29.40167853 2254.56469 1510558.34 5.83650114 2.68612 12/25/2004 09:33:15 29.40167756 2254.56743 1510560.18 5.83650112 2.68618 12/25/2004 09:33:30 29.40167856 2254.56464 1510558.31 5.83650114 2.68609 12/25/2004 09:33:45 29.40167917 2254.56282 1510557.09 5.83650113 2.68616 12/25/2004 09:34:00 29.40167917 2254.56283 1510557.10 5.83650113 2.68614 12/25/2004 09:34:15 29.40168004 2254.56037 1510555.45 5.83650114 2.68609 12/25/2004 09:34:30 29.40168085 2254.55799 1510553.85 5.83650113 2.68616 12/25/2004 09:34:45 29.40168026 2254.55968 1510554.99 5.83650113 2.68614 12/25/2004 09:35:00 29.40167907 2254.56314 1510557.31 5.83650114 2.68612 12/25/2004 09:35:15 29.40168040 2254.55932 1510554.74 5.83650114 2.68609 12/25/2004 09:35:30 29.40168168 2254.55561 1510552.26 5.83650113 2.68614 12/25/2004 09:35:45 29.40168225 2254.55398 1510551.17 5.83650114 2.68612 12/25/2004 09:36:00 29.40168225 2254.55400 1510551.18 5.83650114 2.68609 12/25/2004 09:36:15 29.40168255 2254.55311 1510550.59 5.83650114 2.68609 12/25/2004 09:36:30 29.40168311 2254.55149 1510549.50 5.83650114 2.68612 12/25/2004 09:36:45 29.40168331 2254.55095 1510549.13 5.83650114 2.68609 12/25/2004 09:37:00 29.40168348 2254.55042 1510548.78 5.83650113 2.68614 12/25/2004 09:37:15 29.40168358 2254.55017 1510548.62 5.83650115 2.68607 12/25/2004 09:37:30 29.40168318 2254.55128 1510549.36 5.83650113 2.68614 12/25/2004 09:37:45 29.40168307 2254.55164 1510549.60 5.83650114 2.68609 12/25/2004 09:38:00 29.40168361 2254.55008 1510548.55 5.83650115 2.68607 12/25/2004 09:38:15 29.40168526 2254.54530 1510545.35 5.83650114 2.68609 12/25/2004 09:38:30 29.40168737 2254.53921 1510541.27 5.83650114 2.68612 12/25/2004 09:38:45 29.40168833 2254.53647 1510539.43 5.83650114 2.68609 12/25/2004 09:39:00 29.40168728 2254.53949 1510541.46 5.83650114 2.68609 12/25/2004 09:39:15 29.40168573 2254.54397 1510544.46 5.83650115 2.68607 12/25/2004 09:39:30 29.40168532 2254.54513 1510545.24 5.83650114 2.68609 12/25/2004 09:39:45 29.40168628 2254.54238 1510543.39 5.83650114 2.68609 12/25/2004 09:40:00 29.40168694 2254.54049 1510542.13 5.83650115 2.68607 12/25/2004 09:40:15 29.40168648 2254.54179 1510543.00 5.83650114 2.68609 12/25/2004 09:40:30 29.40168662 2254.54139 1510542.73 5.83650114 2.68609 12/25/2004 09:40:45 29.40168773 2254.53823 1510540.61 5.83650115 2.68607 12/25/2004 09:41:00 29.40168973 2254.53243 1510536.73 5.83650114 2.68609 12/25/2004 09:41:15 29.40169073 2254.52953 1510534.78 5.83650114 2.68612 12/25/2004 09:41:30 29.40169120 2254.52823 1510533.91 5.83650116 2.68605 12/25/2004 09:41:45 29.40169093 2254.52898 1510534.42 5.83650114 2.68609 12/25/2004 09:42:00 29.40169022 2254.53100 1510535.77 5.83650114 2.68612 12/25/2004 09:42:15 29.40168915 2254.53410 1510537.85 5.83650114 2.68609 12/25/2004 09:42:30 29.40169012 2254.53135 1510536.00 5.83650116 2.68605 12/25/2004 09:42:45 29.40169096 2254.52887 1510534.34 5.83650114 2.68612 12/25/2004 09:43:00 29.40169137 2254.52770 1510533.56 5.83650114 2.68609 12/25/2004 09:43:15 29.40169237 2254.52481 1510531.63 5.83650114 2.68609 12/25/2004 09:43:30 29.40169318 2254.52250 1510530.07 5.83650115 2.68607 12/25/2004 09:43:45 29.40169326 2254.52225 1510529.91 5.83650114 2.68609 12/25/2004 09:44:00 29.40169308 2254.52274 1510530.24 5.83650113 2.68614 12/25/2004 09:44:15 29.40169330 2254.52217 1510529.85 5.83650115 2.68607 12/25/2004 09:44:30 29.40169435 2254.51913 1510527.82 5.83650114 2.68609 12/25/2004 09:44:45 29.40169585 2254.51478 1510524.90 5.83650114 2.68612 12/25/2004 09:45:00 29.40169593 2254.51454 1510524.74 5.83650113 2.68614 12/25/2004 09:45:15 29.40169489 2254.51756 1510526.76 5.83650114 2.68609 12/25/2004 09:45:30 29.40169354 2254.52145 1510529.37 5.83650114 2.68612 12/25/2004 09:45:45 29.40169257 2254.52425 1510531.25 5.83650114 2.68609 12/25/2004 09:46:00 29.40169347 2254.52163 1510529.49 5.83650113 2.68614 12/25/2004 09:46:15 29.40169619 2254.51380 1510524.24 5.83650114 2.68612 12/25/2004 09:46:30 29.40169870 2254.50659 1510519.42 5.83650114 2.68609 12/25/2004 09:46:45 29.40169848 2254.50718 1510519.81 5.83650113 2.68614 12/25/2004 09:47:00 29.40169692 2254.51170 1510522.84 5.83650114 2.68612 12/25/2004 09:47:15 29.40169684 2254.51191 1510522.98 5.83650113 2.68614 12/25/2004 09:47:30 29.40169808 2254.50833 1510520.58 5.83650113 2.68614 12/25/2004 09:47:45 29.40169940 2254.50454 1510518.04 5.83650114 2.68612 12/25/2004 09:48:00 29.40170040 2254.50163 1510516.09 5.83650113 2.68614 12/25/2004 09:48:15 29.40169978 2254.50342 1510517.29 5.83650113 2.68616 12/25/2004 09:48:30 29.40169989 2254.50311 1510517.08 5.83650113 2.68614 12/25/2004 09:48:45 29.40169962 2254.50387 1510517.59 5.83650112 2.68618 12/25/2004 09:49:00 29.40169968 2254.50372 1510517.49 5.83650113 2.68616 12/25/2004 09:49:15 29.40170058 2254.50114 1510515.76 5.83650113 2.68614 12/25/2004 09:49:30 29.40170142 2254.49868 1510514.11 5.83650112 2.68618 12/25/2004 09:49:45 29.40170246 2254.49571 1510512.12 5.83650113 2.68616 12/25/2004 09:50:00 29.40170300 2254.49412 1510511.06 5.83650112 2.68618 12/25/2004 09:50:15 29.40170323 2254.49346 1510510.62 5.83650112 2.68618 12/25/2004 09:50:30 29.40170358 2254.49242 1510509.92 5.83650112 2.68620 12/25/2004 09:50:45 29.40170330 2254.49326 1510510.48 5.83650112 2.68618 12/25/2004 09:51:00 29.40170310 2254.49380 1510510.85 5.83650112 2.68620 12/25/2004 09:51:15 29.40170427 2254.49047 1510508.62 5.83650112 2.68618 12/25/2004 09:51:30 29.40170501 2254.48830 1510507.16 5.83650111 2.68622 12/25/2004 09:51:45 29.40170481 2254.48885 1510507.53 5.83650111 2.68624 12/25/2004 09:52:00 29.40170492 2254.48857 1510507.34 5.83650111 2.68622 12/25/2004 09:52:15 29.40170521 2254.48771 1510506.77 5.83650111 2.68622 12/25/2004 09:52:30 29.40170516 2254.48789 1510506.89 5.83650112 2.68620 12/25/2004 09:52:45 29.40170528 2254.48748 1510506.61 5.83650110 2.68626 12/25/2004 09:53:00 29.40170567 2254.48640 1510505.89 5.83650111 2.68622 12/25/2004 09:53:15 29.40170536 2254.48727 1510506.47 5.83650111 2.68624 12/25/2004 09:53:30 29.40170514 2254.48788 1510506.88 5.83650110 2.68626 12/25/2004 09:53:45 29.40170601 2254.48537 1510505.20 5.83650110 2.68629 12/25/2004 09:54:00 29.40170803 2254.47957 1510501.31 5.83650110 2.68626 12/25/2004 09:54:15 29.40171032 2254.47294 1510496.87 5.83650109 2.68631 12/25/2004 09:54:30 29.40171068 2254.47191 1510496.18 5.83650110 2.68629 12/25/2004 09:54:45 29.40171008 2254.47363 1510497.33 5.83650109 2.68631 12/25/2004 09:55:00 29.40171008 2254.47363 1510497.33 5.83650109 2.68631 12/25/2004 09:55:15 29.40171051 2254.47237 1510496.48 5.83650109 2.68633 12/25/2004 09:55:30 29.40171069 2254.47186 1510496.14 5.83650109 2.68631 12/25/2004 09:55:45 29.40171014 2254.47340 1510497.18 5.83650108 2.68635 12/25/2004 09:56:00 29.40171059 2254.47214 1510496.33 5.83650109 2.68633 12/25/2004 09:56:15 29.40171235 2254.46700 1510492.89 5.83650107 2.68639 12/25/2004 09:56:30 29.40171349 2254.46376 1510490.72 5.83650109 2.68633 12/25/2004 09:56:45 29.40171356 2254.46352 1510490.56 5.83650107 2.68639 12/25/2004 09:57:00 29.40171449 2254.46089 1510488.80 5.83650108 2.68635 12/25/2004 09:57:15 29.40171619 2254.45592 1510485.46 5.83650106 2.68641 12/25/2004 09:57:30 29.40171667 2254.45455 1510484.55 5.83650107 2.68639 12/25/2004 09:57:45 29.40171564 2254.45751 1510486.53 5.83650106 2.68643 12/25/2004 09:58:00 29.40171445 2254.46094 1510488.83 5.83650106 2.68641 12/25/2004 09:58:15 29.40171414 2254.46184 1510489.44 5.83650107 2.68639 12/25/2004 09:58:30 29.40171527 2254.45854 1510487.22 5.83650105 2.68645 12/25/2004 09:58:45 29.40171657 2254.45479 1510484.71 5.83650105 2.68648 12/25/2004 09:59:00 29.40171789 2254.45101 1510482.18 5.83650106 2.68643 12/25/2004 09:59:15 29.40171985 2254.44531 1510478.36 5.83650104 2.68650 12/25/2004 09:59:30 29.40171913 2254.44740 1510479.76 5.83650105 2.68648 12/25/2004 09:59:45 29.40171821 2254.45006 1510481.54 5.83650105 2.68648 12/25/2004 10:00:00 29.40171818 2254.45011 1510481.57 5.83650103 2.68654 12/25/2004 10:00:15 29.40171838 2254.44953 1510481.19 5.83650104 2.68652 12/25/2004 10:00:30 29.40171872 2254.44855 1510480.53 5.83650104 2.68652 12/25/2004 10:00:45 29.40171937 2254.44666 1510479.26 5.83650103 2.68654 12/25/2004 10:01:00 29.40172043 2254.44362 1510477.23 5.83650104 2.68652 12/25/2004 10:01:15 29.40172153 2254.44042 1510475.08 5.83650102 2.68658 12/25/2004 10:01:30 29.40172175 2254.43978 1510474.66 5.83650103 2.68656 12/25/2004 10:01:45 29.40172190 2254.43932 1510474.35 5.83650101 2.68660 12/25/2004 10:02:00 29.40172276 2254.43684 1510472.69 5.83650101 2.68662 12/25/2004 10:02:15 29.40172412 2254.43292 1510470.06 5.83650101 2.68660 12/25/2004 10:02:30 29.40172508 2254.43016 1510468.21 5.83650101 2.68660 12/25/2004 10:02:45 29.40172511 2254.43002 1510468.11 5.83650100 2.68667 12/25/2004 10:03:00 29.40172525 2254.42964 1510467.86 5.83650100 2.68664 12/25/2004 10:03:15 29.40172539 2254.42923 1510467.58 5.83650100 2.68667 12/25/2004 10:03:30 29.40172494 2254.43052 1510468.45 5.83650100 2.68664 12/25/2004 10:03:45 29.40172460 2254.43148 1510469.09 5.83650099 2.68669 12/25/2004 10:04:00 29.40172453 2254.43166 1510469.21 5.83650099 2.68671 12/25/2004 10:04:15 29.40172453 2254.43164 1510469.20 5.83650098 2.68673 12/25/2004 10:04:30 29.40172576 2254.42810 1510466.82 5.83650098 2.68673 12/25/2004 10:04:45 29.40172737 2254.42348 1510463.73 5.83650099 2.68671 12/25/2004 10:05:00 29.40172863 2254.41979 1510461.26 5.83650097 2.68677 12/25/2004 10:05:15 29.40172887 2254.41912 1510460.81 5.83650098 2.68675 12/25/2004 10:05:30 29.40172850 2254.42015 1510461.50 5.83650096 2.68681 12/25/2004 10:05:45 29.40172798 2254.42163 1510462.49 5.83650096 2.68681 12/25/2004 10:06:00 29.40172875 2254.41944 1510461.03 5.83650097 2.68679 12/25/2004 10:06:15 29.40172928 2254.41789 1510459.98 5.83650096 2.68681 12/25/2004 10:06:30 29.40172990 2254.41606 1510458.76 5.83650094 2.68688 12/25/2004 10:06:45 29.40173065 2254.41391 1510457.32 5.83650095 2.68686 12/25/2004 10:07:00 29.40173086 2254.41332 1510456.93 5.83650095 2.68686 12/25/2004 10:07:15 29.40173072 2254.41370 1510457.18 5.83650094 2.68688 12/25/2004 10:07:30 29.40173113 2254.41250 1510456.38 5.83650094 2.68690 12/25/2004 10:07:45 29.40173157 2254.41119 1510455.50 5.83650093 2.68694 12/25/2004 10:08:00 29.40173127 2254.41209 1510456.10 5.83650093 2.68692 12/25/2004 10:08:15 29.40173116 2254.41237 1510456.29 5.83650093 2.68694 12/25/2004 10:08:30 29.40173215 2254.40950 1510454.36 5.83650092 2.68696 12/25/2004 10:08:45 29.40173336 2254.40600 1510452.02 5.83650092 2.68698 12/25/2004 10:09:00 29.40173455 2254.40259 1510449.73 5.83650092 2.68698 12/25/2004 10:09:15 29.40173533 2254.40027 1510448.18 5.83650090 2.68705 12/25/2004 10:09:30 29.40173605 2254.39822 1510446.81 5.83650091 2.68703 12/25/2004 10:09:45 29.40173608 2254.39812 1510446.74 5.83650091 2.68703 12/25/2004 10:10:00 29.40173740 2254.39433 1510444.20 5.83650090 2.68705 12/25/2004 10:10:15 29.40173817 2254.39208 1510442.70 5.83650090 2.68707 12/25/2004 10:10:30 29.40173807 2254.39236 1510442.88 5.83650089 2.68709 12/25/2004 10:10:45 29.40173752 2254.39392 1510443.93 5.83650088 2.68711 12/25/2004 10:11:00 29.40173656 2254.39668 1510445.78 5.83650088 2.68711 12/25/2004 10:11:15 29.40173490 2254.40145 1510448.97 5.83650088 2.68713 12/25/2004 10:11:30 29.40173574 2254.39901 1510447.34 5.83650087 2.68715 12/25/2004 10:11:45 29.40173704 2254.39529 1510444.84 5.83650088 2.68713 12/25/2004 10:12:00 29.40173793 2254.39268 1510443.09 5.83650086 2.68720 12/25/2004 10:12:15 29.40173858 2254.39080 1510441.84 5.83650086 2.68720 12/25/2004 10:12:30 29.40174003 2254.38661 1510439.03 5.83650086 2.68722 12/25/2004 10:12:45 29.40174247 2254.37954 1510434.29 5.83650085 2.68724 12/25/2004 10:13:00 29.40174470 2254.37313 1510429.99 5.83650085 2.68726 12/25/2004 10:13:15 29.40174368 2254.37606 1510431.96 5.83650085 2.68724 12/25/2004 10:13:30 29.40174039 2254.38552 1510438.30 5.83650084 2.68728 12/25/2004 10:13:45 29.40173909 2254.38925 1510440.79 5.83650084 2.68730 12/25/2004 10:14:00 29.40174145 2254.38247 1510436.25 5.83650084 2.68728 12/25/2004 10:14:15 29.40174471 2254.37302 1510429.93 5.83650082 2.68734 12/25/2004 10:14:30 29.40174634 2254.36832 1510426.77 5.83650082 2.68736 12/25/2004 10:14:45 29.40174671 2254.36723 1510426.05 5.83650082 2.68736 12/25/2004 10:15:00 29.40174710 2254.36613 1510425.31 5.83650082 2.68734 12/25/2004 10:15:15 29.40174722 2254.36572 1510425.04 5.83650081 2.68741 12/25/2004 10:15:30 29.40174722 2254.36572 1510425.04 5.83650081 2.68741 12/25/2004 10:15:45 29.40174652 2254.36771 1510426.36 5.83650079 2.68747 12/25/2004 10:16:00 29.40174685 2254.36678 1510425.74 5.83650080 2.68745 12/25/2004 10:16:15 29.40174755 2254.36478 1510424.40 5.83650080 2.68743 12/25/2004 10:16:30 29.40174863 2254.36162 1510422.29 5.83650079 2.68749 12/25/2004 10:16:45 29.40174818 2254.36287 1510423.12 5.83650078 2.68753 12/25/2004 10:17:00 29.40174628 2254.36836 1510426.80 5.83650078 2.68751 12/25/2004 10:17:15 29.40174548 2254.37065 1510428.34 5.83650078 2.68753 12/25/2004 10:17:30 29.40174777 2254.36403 1510423.90 5.83650077 2.68756 12/25/2004 10:17:45 29.40175004 2254.35748 1510419.51 5.83650077 2.68758 12/25/2004 10:18:00 29.40175085 2254.35515 1510417.95 5.83650077 2.68758 12/25/2004 10:18:15 29.40175216 2254.35132 1510415.39 5.83650075 2.68764 12/25/2004 10:18:30 29.40175368 2254.34695 1510412.46 5.83650075 2.68762 12/25/2004 10:18:45 29.40175359 2254.34719 1510412.62 5.83650075 2.68764 12/25/2004 10:19:00 29.40175259 2254.35007 1510414.55 5.83650074 2.68766 12/25/2004 10:19:15 29.40175199 2254.35178 1510415.70 5.83650074 2.68768 12/25/2004 10:19:30 29.40175218 2254.35122 1510415.32 5.83650073 2.68770 12/25/2004 10:19:45 29.40175233 2254.35078 1510415.02 5.83650073 2.68770 12/25/2004 10:20:00 29.40175286 2254.34923 1510413.98 5.83650073 2.68772 12/25/2004 10:20:15 29.40175370 2254.34681 1510412.36 5.83650072 2.68775 12/25/2004 10:20:30 29.40175361 2254.34703 1510412.51 5.83650072 2.68777 12/25/2004 10:20:45 29.40175418 2254.34540 1510411.42 5.83650071 2.68779 12/25/2004 10:21:00 29.40175590 2254.34042 1510408.08 5.83650071 2.68779 12/25/2004 10:21:15 29.40175742 2254.33603 1510405.14 5.83650071 2.68781 12/25/2004 10:21:30 29.40175761 2254.33546 1510404.76 5.83650070 2.68783 12/25/2004 10:21:45 29.40175865 2254.33245 1510402.74 5.83650069 2.68785 12/25/2004 10:22:00 29.40175953 2254.32991 1510401.04 5.83650069 2.68787 12/25/2004 10:22:15 29.40175817 2254.33378 1510403.63 5.83650068 2.68791 12/25/2004 10:22:30 29.40175686 2254.33758 1510406.18 5.83650068 2.68789 12/25/2004 10:22:45 29.40175742 2254.33595 1510405.08 5.83650068 2.68791 12/25/2004 10:23:00 29.40175793 2254.33445 1510404.08 5.83650067 2.68794 12/25/2004 10:23:15 29.40175789 2254.33454 1510404.14 5.83650066 2.68800 12/25/2004 10:23:30 29.40175869 2254.33227 1510402.62 5.83650067 2.68796 12/25/2004 10:23:45 29.40176011 2254.32812 1510399.84 5.83650065 2.68802 12/25/2004 10:24:00 29.40176104 2254.32544 1510398.05 5.83650066 2.68800 12/25/2004 10:24:15 29.40176207 2254.32244 1510396.03 5.83650064 2.68806 12/25/2004 10:24:30 29.40176376 2254.31757 1510392.77 5.83650065 2.68804 12/25/2004 10:24:45 29.40176491 2254.31426 1510390.56 5.83650064 2.68806 12/25/2004 10:25:00 29.40176463 2254.31503 1510391.07 5.83650064 2.68808 12/25/2004 10:25:15 29.40176291 2254.32000 1510394.40 5.83650064 2.68808 12/25/2004 10:25:30 29.40176238 2254.32149 1510395.40 5.83650062 2.68815 12/25/2004 10:25:45 29.40176292 2254.31993 1510394.35 5.83650062 2.68813 12/25/2004 10:26:00 29.40176387 2254.31719 1510392.52 5.83650062 2.68815 12/25/2004 10:26:15 29.40176579 2254.31159 1510388.76 5.83650060 2.68821 12/25/2004 10:26:30 29.40176644 2254.30975 1510387.53 5.83650061 2.68817 12/25/2004 10:26:45 29.40176670 2254.30895 1510387.00 5.83650060 2.68823 12/25/2004 10:27:00 29.40176726 2254.30735 1510385.93 5.83650060 2.68821 12/25/2004 10:27:15 29.40176764 2254.30622 1510385.17 5.83650059 2.68828 12/25/2004 10:27:30 29.40176757 2254.30643 1510385.31 5.83650059 2.68825 12/25/2004 10:27:45 29.40176763 2254.30623 1510385.17 5.83650058 2.68832 12/25/2004 10:28:00 29.40176761 2254.30630 1510385.22 5.83650058 2.68830 12/25/2004 10:28:15 29.40176819 2254.30460 1510384.08 5.83650057 2.68834 12/25/2004 10:28:30 29.40176944 2254.30098 1510381.66 5.83650056 2.68836 12/25/2004 10:28:45 29.40177013 2254.29895 1510380.30 5.83650056 2.68838 12/25/2004 10:29:00 29.40176935 2254.30123 1510381.83 5.83650056 2.68836 12/25/2004 10:29:15 29.40176860 2254.30335 1510383.24 5.83650055 2.68842 12/25/2004 10:29:30 29.40176839 2254.30396 1510383.65 5.83650055 2.68840 12/25/2004 10:29:45 29.40176947 2254.30080 1510381.54 5.83650054 2.68847 12/25/2004 10:30:00 29.40177167 2254.29445 1510377.28 5.83650054 2.68847 12/25/2004 10:30:15 29.40177362 2254.28882 1510373.51 5.83650053 2.68849 12/25/2004 10:30:30 29.40177478 2254.28546 1510371.26 5.83650053 2.68851 12/25/2004 10:30:45 29.40177437 2254.28662 1510372.04 5.83650052 2.68853 12/25/2004 10:31:00 29.40177388 2254.28806 1510373.00 5.83650053 2.68851 12/25/2004 10:31:15 29.40177389 2254.28799 1510372.95 5.83650052 2.68855 12/25/2004 10:31:30 29.40177519 2254.28423 1510370.43 5.83650051 2.68857 12/25/2004 10:31:45 29.40177601 2254.28182 1510368.82 5.83650049 2.68863 12/25/2004 10:32:00 29.40177553 2254.28321 1510369.75 5.83650050 2.68861 12/25/2004 10:32:15 29.40177410 2254.28736 1510372.53 5.83650050 2.68859 12/25/2004 10:32:30 29.40177311 2254.29017 1510374.41 5.83650049 2.68866 12/25/2004 10:32:45 29.40177470 2254.28557 1510371.33 5.83650048 2.68868 12/25/2004 10:33:00 29.40177690 2254.27921 1510367.07 5.83650048 2.68870 12/25/2004 10:33:15 29.40177861 2254.27427 1510363.76 5.83650047 2.68872 12/25/2004 10:33:30 29.40177994 2254.27042 1510361.18 5.83650047 2.68872 12/25/2004 10:33:45 29.40177974 2254.27100 1510361.57 5.83650047 2.68874 12/25/2004 10:34:00 29.40177823 2254.27532 1510364.46 5.83650046 2.68876 12/25/2004 10:34:15 29.40177899 2254.27313 1510363.00 5.83650046 2.68878 12/25/2004 10:34:30 29.40178223 2254.26376 1510356.72 5.83650045 2.68880 12/25/2004 10:34:45 29.40178336 2254.26049 1510354.53 5.83650045 2.68883 12/25/2004 10:35:00 29.40178206 2254.26422 1510357.03 5.83650044 2.68885 12/25/2004 10:35:15 29.40178042 2254.26892 1510360.17 5.83650043 2.68889 12/25/2004 10:35:30 29.40178039 2254.26903 1510360.25 5.83650043 2.68887 12/25/2004 10:35:45 29.40178114 2254.26685 1510358.79 5.83650043 2.68889 12/25/2004 10:36:00 29.40178237 2254.26329 1510356.40 5.83650042 2.68891 12/25/2004 10:36:15 29.40178356 2254.25979 1510354.06 5.83650041 2.68897 12/25/2004 10:36:30 29.40178432 2254.25764 1510352.62 5.83650041 2.68895 12/25/2004 10:36:45 29.40178356 2254.25979 1510354.06 5.83650041 2.68897 12/25/2004 10:37:00 29.40178264 2254.26240 1510355.81 5.83650039 2.68904 12/25/2004 10:37:15 29.40178302 2254.26133 1510355.09 5.83650040 2.68902 12/25/2004 10:37:30 29.40178346 2254.26005 1510354.24 5.83650040 2.68902 12/25/2004 10:37:45 29.40178428 2254.25764 1510352.62 5.83650038 2.68908 12/25/2004 10:38:00 29.40178565 2254.25369 1510349.97 5.83650037 2.68910 12/25/2004 10:38:15 29.40178633 2254.25173 1510348.66 5.83650038 2.68908 12/25/2004 10:38:30 29.40178531 2254.25464 1510350.61 5.83650036 2.68914 12/25/2004 10:38:45 29.40178527 2254.25475 1510350.68 5.83650037 2.68912 12/25/2004 10:39:00 29.40178801 2254.24682 1510345.37 5.83650035 2.68918 12/25/2004 10:39:15 29.40179129 2254.23739 1510339.05 5.83650036 2.68916 12/25/2004 10:39:30 29.40179228 2254.23451 1510337.12 5.83650035 2.68918 12/25/2004 10:39:45 29.40179192 2254.23552 1510337.80 5.83650034 2.68923 12/25/2004 10:40:00 29.40179166 2254.23624 1510338.28 5.83650034 2.68925 12/25/2004 10:40:15 29.40179071 2254.23898 1510340.12 5.83650033 2.68927 12/25/2004 10:40:30 29.40178913 2254.24353 1510343.16 5.83650034 2.68925 12/25/2004 10:40:45 29.40178753 2254.24811 1510346.23 5.83650032 2.68931 12/25/2004 10:41:00 29.40178859 2254.24504 1510344.17 5.83650031 2.68933 12/25/2004 10:41:15 29.40179129 2254.23727 1510338.97 5.83650032 2.68931 12/25/2004 10:41:30 29.40179395 2254.22954 1510333.79 5.83650030 2.68938 12/25/2004 10:41:45 29.40179414 2254.22899 1510333.42 5.83650030 2.68940 12/25/2004 10:42:00 29.40179351 2254.23084 1510334.66 5.83650031 2.68935 12/25/2004 10:42:15 29.40179382 2254.22990 1510334.04 5.83650029 2.68942 12/25/2004 10:42:30 29.40179532 2254.22552 1510331.10 5.83650028 2.68948 12/25/2004 10:42:45 29.40179594 2254.22376 1510329.92 5.83650028 2.68946 12/25/2004 10:43:00 29.40179476 2254.22718 1510332.21 5.83650029 2.68944 12/25/2004 10:43:15 29.40179419 2254.22876 1510333.27 5.83650027 2.68950 12/25/2004 10:43:30 29.40179481 2254.22697 1510332.07 5.83650027 2.68952 12/25/2004 10:43:45 29.40179566 2254.22449 1510330.41 5.83650026 2.68955 12/25/2004 10:44:00 29.40179758 2254.21896 1510326.70 5.83650026 2.68957 12/25/2004 10:44:15 29.40179947 2254.21351 1510323.05 5.83650026 2.68955 12/25/2004 10:44:30 29.40179911 2254.21449 1510323.71 5.83650024 2.68961 12/25/2004 10:44:45 29.40179669 2254.22149 1510328.40 5.83650024 2.68961 12/25/2004 10:45:00 29.40179594 2254.22364 1510329.84 5.83650024 2.68963 12/25/2004 10:45:15 29.40179766 2254.21862 1510326.47 5.83650022 2.68969 12/25/2004 10:45:30 29.40179956 2254.21316 1510322.82 5.83650023 2.68967 12/25/2004 10:45:45 29.40180065 2254.21000 1510320.70 5.83650022 2.68969 12/25/2004 10:46:00 29.40180176 2254.20678 1510318.54 5.83650022 2.68971 12/25/2004 10:46:15 29.40180352 2254.20169 1510315.13 5.83650021 2.68974 12/25/2004 10:46:30 29.40180458 2254.19862 1510313.08 5.83650021 2.68976 12/25/2004 10:46:45 29.40180429 2254.19944 1510313.63 5.83650020 2.68978 12/25/2004 10:47:00 29.40180403 2254.20020 1510314.13 5.83650021 2.68976 12/25/2004 10:47:15 29.40180383 2254.20074 1510314.50 5.83650019 2.68982 12/25/2004 10:47:30 29.40180289 2254.20343 1510316.30 5.83650018 2.68984 12/25/2004 10:47:45 29.40180287 2254.20350 1510316.34 5.83650019 2.68982 12/25/2004 10:48:00 29.40180463 2254.19836 1510312.90 5.83650017 2.68990 12/25/2004 10:48:15 29.40180619 2254.19390 1510309.91 5.83650017 2.68988 12/25/2004 10:48:30 29.40180636 2254.19339 1510309.57 5.83650017 2.68990 12/25/2004 10:48:45 29.40180613 2254.19401 1510309.99 5.83650016 2.68993 12/25/2004 10:49:00 29.40180667 2254.19247 1510308.95 5.83650016 2.68995 12/25/2004 10:49:15 29.40180757 2254.18984 1510307.20 5.83650015 2.68997 12/25/2004 10:49:30 29.40180762 2254.18971 1510307.11 5.83650016 2.68995 12/25/2004 10:49:45 29.40180718 2254.19094 1510307.93 5.83650014 2.69001 12/25/2004 10:50:00 29.40180682 2254.19199 1510308.64 5.83650015 2.68999 12/25/2004 10:50:15 29.40180667 2254.19239 1510308.90 5.83650013 2.69005 12/25/2004 10:50:30 29.40180856 2254.18691 1510305.23 5.83650013 2.69007 12/25/2004 10:50:45 29.40181114 2254.17949 1510300.26 5.83650013 2.69005 12/25/2004 10:51:00 29.40181181 2254.17755 1510298.96 5.83650013 2.69007 12/25/2004 10:51:15 29.40181179 2254.17758 1510298.98 5.83650012 2.69010 12/25/2004 10:51:30 29.40181263 2254.17512 1510297.33 5.83650010 2.69016 12/25/2004 10:51:45 29.40181347 2254.17272 1510295.73 5.83650011 2.69014 12/25/2004 10:52:00 29.40181311 2254.17374 1510296.41 5.83650010 2.69016 12/25/2004 10:52:15 29.40181172 2254.17773 1510299.08 5.83650010 2.69016 12/25/2004 10:52:30 29.40181184 2254.17737 1510298.84 5.83650010 2.69018 12/25/2004 10:52:45 29.40181435 2254.17008 1510293.96 5.83650008 2.69024 12/25/2004 10:53:00 29.40181687 2254.16286 1510289.12 5.83650009 2.69022 12/25/2004 10:53:15 29.40181651 2254.16388 1510289.80 5.83650008 2.69024 12/25/2004 10:53:30 29.40181488 2254.16854 1510292.92 5.83650008 2.69027 12/25/2004 10:53:45 29.40181418 2254.17054 1510294.26 5.83650007 2.69029 12/25/2004 10:54:00 29.40181475 2254.16890 1510293.16 5.83650007 2.69031 12/25/2004 10:54:15 29.40181560 2254.16642 1510291.50 5.83650006 2.69033 12/25/2004 10:54:30 29.40181675 2254.16314 1510289.30 5.83650007 2.69031 12/25/2004 10:54:45 29.40181881 2254.15713 1510285.28 5.83650005 2.69037 12/25/2004 10:55:00 29.40181934 2254.15562 1510284.27 5.83650005 2.69035 12/25/2004 10:55:15 29.40181881 2254.15713 1510285.28 5.83650005 2.69037 12/25/2004 10:55:30 29.40181871 2254.15738 1510285.44 5.83650003 2.69043 12/25/2004 10:55:45 29.40181951 2254.15508 1510283.91 5.83650004 2.69041 12/25/2004 10:56:00 29.40182097 2254.15088 1510281.09 5.83650003 2.69043 12/25/2004 10:56:15 29.40182168 2254.14883 1510279.71 5.83650004 2.69041 12/25/2004 10:56:30 29.40182146 2254.14942 1510280.11 5.83650002 2.69048 12/25/2004 10:56:45 29.40182097 2254.15083 1510281.06 5.83650002 2.69050 12/25/2004 10:57:00 29.40182045 2254.15232 1510282.06 5.83650002 2.69048 12/25/2004 10:57:15 29.40182091 2254.15095 1510281.13 5.83650001 2.69054 12/25/2004 10:57:30 29.40182332 2254.14402 1510276.49 5.83650001 2.69052 12/25/2004 10:57:45 29.40182585 2254.13668 1510271.58 5.83650000 2.69058 12/25/2004 10:58:00 29.40182659 2254.13462 1510270.19 5.83650001 2.69052 12/25/2004 10:58:15 29.40182541 2254.13796 1510272.44 5.83650000 2.69058 12/25/2004 10:58:30 29.40182377 2254.14267 1510275.59 5.83649999 2.69060 12/25/2004 10:58:45 29.40182394 2254.14220 1510275.27 5.83650000 2.69058 12/25/2004 10:59:00 29.40182512 2254.13877 1510272.98 5.83649998 2.69062 12/25/2004 10:59:15 29.40182654 2254.13466 1510270.23 5.83649998 2.69065 12/25/2004 10:59:30 29.40182845 2254.12917 1510266.54 5.83649998 2.69062 12/25/2004 10:59:45 29.40182971 2254.12547 1510264.07 5.83649997 2.69069 12/25/2004 11:00:00 29.40182867 2254.12849 1510266.09 5.83649997 2.69067 12/25/2004 11:00:15 29.40182872 2254.12833 1510265.98 5.83649997 2.69069 12/25/2004 11:00:30 29.40182934 2254.12654 1510264.78 5.83649996 2.69071 12/25/2004 11:00:45 29.40183006 2254.12446 1510263.39 5.83649996 2.69073 12/25/2004 11:01:00 29.40183047 2254.12326 1510262.58 5.83649995 2.69075 12/25/2004 11:01:15 29.40183088 2254.12209 1510261.80 5.83649996 2.69073 12/25/2004 11:01:30 29.40183069 2254.12262 1510262.16 5.83649995 2.69075 12/25/2004 11:01:45 29.40182999 2254.12459 1510263.47 5.83649994 2.69082 12/25/2004 11:02:00 29.40183088 2254.12208 1510261.79 5.83649995 2.69075 12/25/2004 11:02:15 29.40183258 2254.11710 1510258.46 5.83649994 2.69082 12/25/2004 11:02:30 29.40183310 2254.11561 1510257.46 5.83649993 2.69084 12/25/2004 11:02:45 29.40183358 2254.11425 1510256.55 5.83649994 2.69082 12/25/2004 11:03:00 29.40183308 2254.11566 1510257.49 5.83649993 2.69084 12/25/2004 11:03:15 29.40183204 2254.11865 1510259.49 5.83649992 2.69086 12/25/2004 11:03:30 29.40183340 2254.11469 1510256.84 5.83649992 2.69088 12/25/2004 11:03:45 29.40183614 2254.10680 1510251.55 5.83649991 2.69090 12/25/2004 11:04:00 29.40183672 2254.10514 1510250.44 5.83649992 2.69088 12/25/2004 11:04:15 29.40183679 2254.10492 1510250.30 5.83649991 2.69090 12/25/2004 11:04:30 29.40183802 2254.10133 1510247.89 5.83649990 2.69096 12/25/2004 11:04:45 29.40183836 2254.10039 1510247.26 5.83649991 2.69090 12/25/2004 11:05:00 29.40183501 2254.11000 1510253.70 5.83649990 2.69096 12/25/2004 11:05:15 29.40183323 2254.11510 1510257.12 5.83649989 2.69098 12/25/2004 11:05:30 29.40183546 2254.10872 1510252.84 5.83649990 2.69096 12/25/2004 11:05:45 29.40183844 2254.10009 1510247.06 5.83649989 2.69098 12/25/2004 11:06:00 29.40183959 2254.09677 1510244.83 5.83649989 2.69101 12/25/2004 11:06:15 29.40184075 2254.09340 1510242.58 5.83649988 2.69103 12/25/2004 11:06:30 29.40184089 2254.09303 1510242.33 5.83649989 2.69101 12/25/2004 11:06:45 29.40184017 2254.09505 1510243.68 5.83649987 2.69107 12/25/2004 11:07:00 29.40184010 2254.09526 1510243.82 5.83649988 2.69105 12/25/2004 11:07:15 29.40184174 2254.09055 1510240.67 5.83649988 2.69103 12/25/2004 11:07:30 29.40184408 2254.08375 1510236.11 5.83649986 2.69109 12/25/2004 11:07:45 29.40184485 2254.08152 1510234.62 5.83649986 2.69111 12/25/2004 11:08:00 29.40184366 2254.08498 1510236.94 5.83649986 2.69109 12/25/2004 11:08:15 29.40184232 2254.08881 1510239.50 5.83649986 2.69111 12/25/2004 11:08:30 29.40184215 2254.08932 1510239.84 5.83649986 2.69109 12/25/2004 11:08:45 29.40184246 2254.08838 1510239.22 5.83649985 2.69115 12/25/2004 11:09:00 29.40184342 2254.08564 1510237.38 5.83649985 2.69113 12/25/2004 11:09:15 29.40184567 2254.07912 1510233.01 5.83649985 2.69115 12/25/2004 11:09:30 29.40184769 2254.07330 1510229.11 5.83649984 2.69117 12/25/2004 11:09:45 29.40184793 2254.07259 1510228.64 5.83649984 2.69120 12/25/2004 11:10:00 29.40184670 2254.07615 1510231.02 5.83649984 2.69117 12/25/2004 11:10:15 29.40184554 2254.07949 1510233.26 5.83649984 2.69120 12/25/2004 11:10:30 29.40184577 2254.07878 1510232.78 5.83649983 2.69122 12/25/2004 11:10:45 29.40184687 2254.07561 1510230.66 5.83649983 2.69124 12/25/2004 11:11:00 29.40184737 2254.07420 1510229.71 5.83649983 2.69122 12/25/2004 11:11:15 29.40184745 2254.07394 1510229.54 5.83649983 2.69124 12/25/2004 11:11:30 29.40184800 2254.07235 1510228.47 5.83649982 2.69126 12/25/2004 11:11:45 29.40184970 2254.06741 1510225.16 5.83649982 2.69128 12/25/2004 11:12:00 29.40185145 2254.06240 1510221.81 5.83649982 2.69126 12/25/2004 11:12:15 29.40185199 2254.06081 1510220.74 5.83649982 2.69128 12/25/2004 11:12:30 29.40185130 2254.06281 1510222.08 5.83649981 2.69130 12/25/2004 11:12:45 29.40184960 2254.06767 1510225.34 5.83649981 2.69132 12/25/2004 11:13:00 29.40184957 2254.06778 1510225.42 5.83649981 2.69130 12/25/2004 11:13:15 29.40185234 2254.05979 1510220.06 5.83649981 2.69132 12/25/2004 11:13:30 29.40185449 2254.05357 1510215.89 5.83649980 2.69134 12/25/2004 11:13:45 29.40185410 2254.05468 1510216.64 5.83649979 2.69137 12/25/2004 11:14:00 29.40185298 2254.05790 1510218.80 5.83649980 2.69134 12/25/2004 11:14:15 29.40185237 2254.05966 1510219.97 5.83649979 2.69137 12/25/2004 11:14:30 29.40185329 2254.05699 1510218.18 5.83649979 2.69139 12/25/2004 11:14:45 29.40185401 2254.05493 1510216.81 5.83649979 2.69137 12/25/2004 11:15:00 29.40185437 2254.05384 1510216.08 5.83649978 2.69143 12/25/2004 11:15:15 29.40185521 2254.05145 1510214.47 5.83649978 2.69141 12/25/2004 11:15:30 29.40185609 2254.04888 1510212.75 5.83649978 2.69143 12/25/2004 11:15:45 29.40185654 2254.04761 1510211.90 5.83649978 2.69141 12/25/2004 11:16:00 29.40185666 2254.04725 1510211.66 5.83649978 2.69143 12/25/2004 11:16:15 29.40185695 2254.04640 1510211.09 5.83649977 2.69145 12/25/2004 11:16:30 29.40185801 2254.04333 1510209.03 5.83649977 2.69147 12/25/2004 11:16:45 29.40185840 2254.04221 1510208.28 5.83649977 2.69145 12/25/2004 11:17:00 29.40185750 2254.04481 1510210.02 5.83649977 2.69147 12/25/2004 11:17:15 29.40185726 2254.04548 1510210.47 5.83649976 2.69149 12/25/2004 11:17:30 29.40185873 2254.04128 1510207.66 5.83649977 2.69145 12/25/2004 11:17:45 29.40186032 2254.03664 1510204.55 5.83649976 2.69151 12/25/2004 11:18:00 29.40186101 2254.03465 1510203.21 5.83649976 2.69149 12/25/2004 11:18:15 29.40186177 2254.03246 1510201.75 5.83649976 2.69151 12/25/2004 11:18:30 29.40186199 2254.03180 1510201.31 5.83649975 2.69154 12/25/2004 11:18:45 29.40186153 2254.03312 1510202.19 5.83649975 2.69156 12/25/2004 11:19:00 29.40186233 2254.03082 1510200.65 5.83649975 2.69154 12/25/2004 11:19:15 29.40186382 2254.02656 1510197.79 5.83649976 2.69151 12/25/2004 11:19:30 29.40186358 2254.02720 1510198.22 5.83649974 2.69158 12/25/2004 11:19:45 29.40186213 2254.03139 1510201.03 5.83649975 2.69156 12/25/2004 11:20:00 29.40186204 2254.03163 1510201.19 5.83649974 2.69158 12/25/2004 11:20:15 29.40186349 2254.02742 1510198.37 5.83649973 2.69160 12/25/2004 11:20:30 29.40186539 2254.02198 1510194.72 5.83649974 2.69158 12/25/2004 11:20:45 29.40186604 2254.02006 1510193.44 5.83649972 2.69164 12/25/2004 11:21:00 29.40186455 2254.02438 1510196.34 5.83649974 2.69158 12/25/2004 11:21:15 29.40186471 2254.02390 1510196.01 5.83649972 2.69164 12/25/2004 11:21:30 29.40186619 2254.01962 1510193.15 5.83649973 2.69162 12/25/2004 11:21:45 29.40186679 2254.01789 1510191.99 5.83649972 2.69164 12/25/2004 11:22:00 29.40186705 2254.01713 1510191.48 5.83649972 2.69166 12/25/2004 11:22:15 29.40186710 2254.01697 1510191.37 5.83649971 2.69168 12/25/2004 11:22:30 29.40186710 2254.01699 1510191.38 5.83649972 2.69166 12/25/2004 11:22:45 29.40186787 2254.01475 1510189.88 5.83649971 2.69168 12/25/2004 11:23:00 29.40186843 2254.01315 1510188.81 5.83649972 2.69166 12/25/2004 11:23:15 29.40186971 2254.00943 1510186.32 5.83649971 2.69168 12/25/2004 11:23:30 29.40187092 2254.00593 1510183.97 5.83649971 2.69170 12/25/2004 11:23:45 29.40187135 2254.00467 1510183.13 5.83649970 2.69173 12/25/2004 11:24:00 29.40187031 2254.00770 1510185.16 5.83649971 2.69170 12/25/2004 11:24:15 29.40186971 2254.00940 1510186.30 5.83649970 2.69173 12/25/2004 11:24:30 29.40187012 2254.00820 1510185.49 5.83649970 2.69175 12/25/2004 11:24:45 29.40187062 2254.00680 1510184.55 5.83649970 2.69173 12/25/2004 11:25:00 29.40187108 2254.00544 1510183.65 5.83649970 2.69175 12/25/2004 11:25:15 29.40187229 2254.00194 1510181.30 5.83649969 2.69177 12/25/2004 11:25:30 29.40187392 2253.99724 1510178.15 5.83649969 2.69179 12/25/2004 11:25:45 29.40187520 2253.99358 1510175.70 5.83649970 2.69175 12/25/2004 11:26:00 29.40187518 2253.99358 1510175.70 5.83649968 2.69181 12/25/2004 11:26:15 29.40187547 2253.99276 1510175.15 5.83649969 2.69179 12/25/2004 11:26:30 29.40187522 2253.99348 1510175.63 5.83649968 2.69181 12/25/2004 11:26:45 29.40187436 2253.99596 1510177.29 5.83649969 2.69179 12/25/2004 11:27:00 29.40187376 2253.99764 1510178.42 5.83649967 2.69185 12/25/2004 11:27:15 29.40187433 2253.99602 1510177.33 5.83649968 2.69183 12/25/2004 11:27:30 29.40187482 2253.99459 1510176.37 5.83649967 2.69185 12/25/2004 11:27:45 29.40187556 2253.99248 1510174.96 5.83649968 2.69183 12/25/2004 11:28:00 29.40187764 2253.98642 1510170.90 5.83649966 2.69189 12/25/2004 11:28:15 29.40187912 2253.98219 1510168.07 5.83649968 2.69183 12/25/2004 11:28:30 29.40187973 2253.98041 1510166.88 5.83649966 2.69189 12/25/2004 11:28:45 29.40187969 2253.98053 1510166.95 5.83649966 2.69187 12/25/2004 11:29:00 29.40187885 2253.98290 1510168.54 5.83649965 2.69194 12/25/2004 11:29:15 29.40187870 2253.98338 1510168.87 5.83649966 2.69187 12/25/2004 11:29:30 29.40187867 2253.98343 1510168.90 5.83649965 2.69194 12/25/2004 11:29:45 29.40187803 2253.98528 1510170.14 5.83649965 2.69192 12/25/2004 11:30:00 29.40187833 2253.98442 1510169.56 5.83649965 2.69194 12/25/2004 11:30:15 29.40188024 2253.97889 1510165.85 5.83649964 2.69196 12/25/2004 11:30:30 29.40188131 2253.97581 1510163.79 5.83649965 2.69194 12/25/2004 11:30:45 29.40188092 2253.97689 1510164.51 5.83649963 2.69200 12/25/2004 11:31:00 29.40188096 2253.97682 1510164.47 5.83649964 2.69196 12/25/2004 11:31:15 29.40188329 2253.97004 1510159.92 5.83649963 2.69202 12/25/2004 11:31:30 29.40188557 2253.96352 1510155.56 5.83649964 2.69196 12/25/2004 11:31:45 29.40188492 2253.96535 1510156.78 5.83649963 2.69202 12/25/2004 11:32:00 29.40188188 2253.97413 1510162.67 5.83649963 2.69200 12/25/2004 11:32:15 29.40188111 2253.97634 1510164.15 5.83649963 2.69202 12/25/2004 11:32:30 29.40188225 2253.97301 1510161.92 5.83649962 2.69204 12/25/2004 11:32:45 29.40188427 2253.96719 1510158.01 5.83649962 2.69206 12/25/2004 11:33:00 29.40188581 2253.96277 1510155.06 5.83649962 2.69204 12/25/2004 11:33:15 29.40188640 2253.96104 1510153.90 5.83649962 2.69206 12/25/2004 11:33:30 29.40188533 2253.96412 1510155.96 5.83649961 2.69209 12/25/2004 11:33:45 29.40188577 2253.96282 1510155.09 5.83649960 2.69211 12/25/2004 11:34:00 29.40188724 2253.95860 1510152.26 5.83649961 2.69209 12/25/2004 11:34:15 29.40188718 2253.95878 1510152.38 5.83649960 2.69211 12/25/2004 11:34:30 29.40188637 2253.96109 1510153.93 5.83649960 2.69213 12/25/2004 11:34:45 29.40188677 2253.95993 1510153.15 5.83649959 2.69215 12/25/2004 11:35:00 29.40188858 2253.95473 1510149.67 5.83649960 2.69213 12/25/2004 11:35:15 29.40189046 2253.94930 1510146.03 5.83649959 2.69215 12/25/2004 11:35:30 29.40189080 2253.94829 1510145.36 5.83649959 2.69217 12/25/2004 11:35:45 29.40188923 2253.95283 1510148.39 5.83649959 2.69217 12/25/2004 11:36:00 29.40188784 2253.95681 1510151.06 5.83649958 2.69219 12/25/2004 11:36:15 29.40188871 2253.95427 1510149.36 5.83649958 2.69221 12/25/2004 11:36:30 29.40189093 2253.94789 1510145.08 5.83649958 2.69219 12/25/2004 11:36:45 29.40189227 2253.94403 1510142.50 5.83649958 2.69221 12/25/2004 11:37:00 29.40189206 2253.94460 1510142.88 5.83649957 2.69223 12/25/2004 11:37:15 29.40189186 2253.94518 1510143.27 5.83649957 2.69225 12/25/2004 11:37:30 29.40189223 2253.94408 1510142.53 5.83649956 2.69228 12/25/2004 11:37:45 29.40189398 2253.93907 1510139.18 5.83649957 2.69225 12/25/2004 11:38:00 29.40189486 2253.93650 1510137.45 5.83649956 2.69228 12/25/2004 11:38:15 29.40189450 2253.93752 1510138.14 5.83649956 2.69230 12/25/2004 11:38:30 29.40189404 2253.93886 1510139.04 5.83649956 2.69228 12/25/2004 11:38:45 29.40189387 2253.93930 1510139.33 5.83649954 2.69234 12/25/2004 11:39:00 29.40189309 2253.94158 1510140.86 5.83649955 2.69232 12/25/2004 11:39:15 29.40189408 2253.93871 1510138.94 5.83649954 2.69234 12/25/2004 11:39:30 29.40189534 2253.93507 1510136.50 5.83649954 2.69234 12/25/2004 11:39:45 29.40189541 2253.93485 1510136.35 5.83649954 2.69236 12/25/2004 11:40:00 29.40189507 2253.93582 1510137.00 5.83649953 2.69238 12/25/2004 11:40:15 29.40189664 2253.93131 1510133.98 5.83649954 2.69236 12/25/2004 11:40:30 29.40189756 2253.92863 1510132.18 5.83649953 2.69238 12/25/2004 11:40:45 29.40189835 2253.92632 1510130.64 5.83649952 2.69245 12/25/2004 11:41:00 29.40189896 2253.92456 1510129.46 5.83649952 2.69242 12/25/2004 11:41:15 29.40189869 2253.92537 1510130.00 5.83649953 2.69240 12/25/2004 11:41:30 29.40189893 2253.92463 1510129.50 5.83649951 2.69247 12/25/2004 11:41:45 29.40190030 2253.92071 1510126.87 5.83649952 2.69245 12/25/2004 11:42:00 29.40190156 2253.91705 1510124.42 5.83649951 2.69247 12/25/2004 11:42:15 29.40190173 2253.91654 1510124.08 5.83649951 2.69249 12/25/2004 11:42:30 29.40189968 2253.92243 1510128.03 5.83649950 2.69251 12/25/2004 11:42:45 29.40189814 2253.92686 1510131.00 5.83649950 2.69251 12/25/2004 11:43:00 29.40189883 2253.92488 1510129.67 5.83649950 2.69253 12/25/2004 11:43:15 29.40190088 2253.91895 1510125.70 5.83649949 2.69255 12/25/2004 11:43:30 29.40190283 2253.91336 1510121.95 5.83649950 2.69253 12/25/2004 11:43:45 29.40190313 2253.91245 1510121.34 5.83649949 2.69255 12/25/2004 11:44:00 29.40190344 2253.91152 1510120.72 5.83649947 2.69261 12/25/2004 11:44:15 29.40190415 2253.90950 1510119.37 5.83649948 2.69259 12/25/2004 11:44:30 29.40190450 2253.90850 1510118.69 5.83649949 2.69257 12/25/2004 11:44:45 29.40190450 2253.90845 1510118.66 5.83649947 2.69264 12/25/2004 11:45:00 29.40190529 2253.90620 1510117.15 5.83649947 2.69261 12/25/2004 11:45:15 29.40190494 2253.90714 1510117.78 5.83649946 2.69268 12/25/2004 11:45:30 29.40190365 2253.91091 1510120.31 5.83649947 2.69264 12/25/2004 11:45:45 29.40190433 2253.90889 1510118.96 5.83649945 2.69270 12/25/2004 11:46:00 29.40190573 2253.90487 1510116.26 5.83649946 2.69268 12/25/2004 11:46:15 29.40190747 2253.89983 1510112.89 5.83649945 2.69270 12/25/2004 11:46:30 29.40190770 2253.89916 1510112.44 5.83649945 2.69272 12/25/2004 11:46:45 29.40190641 2253.90285 1510114.91 5.83649944 2.69274 12/25/2004 11:47:00 29.40190614 2253.90362 1510115.43 5.83649944 2.69276 12/25/2004 11:47:15 29.40190675 2253.90187 1510114.25 5.83649944 2.69274 12/25/2004 11:47:30 29.40190682 2253.90162 1510114.09 5.83649943 2.69281 12/25/2004 11:47:45 29.40190853 2253.89672 1510110.80 5.83649943 2.69278 12/25/2004 11:48:00 29.40191112 2253.88925 1510105.80 5.83649943 2.69281 12/25/2004 11:48:15 29.40191185 2253.88715 1510104.39 5.83649943 2.69281 12/25/2004 11:48:30 29.40191130 2253.88871 1510105.43 5.83649942 2.69283 12/25/2004 11:48:45 29.40191062 2253.89066 1510106.74 5.83649941 2.69285 12/25/2004 11:49:00 29.40190986 2253.89281 1510108.18 5.83649941 2.69287 12/25/2004 11:49:15 29.40191064 2253.89056 1510106.68 5.83649940 2.69289 12/25/2004 11:49:30 29.40191277 2253.88441 1510102.55 5.83649940 2.69291 12/25/2004 11:49:45 29.40191352 2253.88226 1510101.11 5.83649940 2.69289 12/25/2004 11:50:00 29.40191393 2253.88103 1510100.29 5.83649939 2.69295 12/25/2004 11:50:15 29.40191368 2253.88177 1510100.78 5.83649939 2.69293 12/25/2004 11:50:30 29.40191413 2253.88044 1510099.89 5.83649939 2.69295 12/25/2004 11:50:45 29.40191458 2253.87914 1510099.02 5.83649938 2.69297 12/25/2004 11:51:00 29.40191416 2253.88036 1510099.84 5.83649938 2.69297 12/25/2004 11:51:15 29.40191318 2253.88313 1510101.70 5.83649937 2.69304 12/25/2004 11:51:30 29.40191273 2253.88442 1510102.56 5.83649937 2.69302 12/25/2004 11:51:45 29.40191369 2253.88165 1510100.71 5.83649937 2.69304 12/25/2004 11:52:00 29.40191330 2253.88275 1510101.44 5.83649936 2.69306 12/25/2004 11:52:15 29.40191410 2253.88047 1510099.91 5.83649937 2.69304 12/25/2004 11:52:30 29.40191701 2253.87205 1510094.27 5.83649935 2.69310 12/25/2004 11:52:45 29.40192027 2253.86261 1510087.95 5.83649934 2.69312 12/25/2004 11:53:00 29.40192175 2253.85836 1510085.10 5.83649935 2.69310 12/25/2004 11:53:15 29.40192076 2253.86122 1510087.02 5.83649935 2.69310 12/25/2004 11:53:30 29.40191962 2253.86445 1510089.18 5.83649933 2.69316 12/25/2004 11:53:45 29.40191813 2253.86877 1510092.07 5.83649934 2.69314 12/25/2004 11:54:00 29.40191660 2253.87315 1510095.01 5.83649932 2.69321 12/25/2004 11:54:15 29.40191672 2253.87281 1510094.78 5.83649933 2.69319 12/25/2004 11:54:30 29.40191776 2253.86980 1510092.77 5.83649932 2.69321 12/25/2004 11:54:45 29.40191906 2253.86605 1510090.25 5.83649932 2.69323 12/25/2004 11:55:00 29.40192133 2253.85948 1510085.85 5.83649932 2.69323 12/25/2004 11:55:15 29.40192288 2253.85500 1510082.85 5.83649931 2.69325 12/25/2004 11:55:30 29.40192229 2253.85666 1510083.96 5.83649930 2.69331 12/25/2004 11:55:45 29.40192035 2253.86229 1510087.73 5.83649931 2.69325 12/25/2004 11:56:00 29.40192070 2253.86125 1510087.04 5.83649930 2.69331 12/25/2004 11:56:15 29.40192321 2253.85398 1510082.17 5.83649929 2.69333 12/25/2004 11:56:30 29.40192490 2253.84914 1510078.92 5.83649930 2.69331 12/25/2004 11:56:45 29.40192417 2253.85119 1510080.30 5.83649928 2.69338 12/25/2004 11:57:00 29.40192326 2253.85384 1510082.07 5.83649928 2.69336 12/25/2004 11:57:15 29.40192352 2253.85308 1510081.56 5.83649928 2.69336 12/25/2004 11:57:30 29.40192435 2253.85064 1510079.93 5.83649927 2.69342 12/25/2004 11:57:45 29.40192531 2253.84789 1510078.09 5.83649927 2.69340 12/25/2004 11:58:00 29.40192496 2253.84890 1510078.76 5.83649927 2.69342 12/25/2004 11:58:15 29.40192408 2253.85141 1510080.44 5.83649926 2.69344 12/25/2004 11:58:30 29.40192465 2253.84975 1510079.33 5.83649926 2.69346 12/25/2004 11:58:45 29.40192671 2253.84379 1510075.34 5.83649925 2.69348 12/25/2004 11:59:00 29.40192789 2253.84038 1510073.05 5.83649925 2.69348 12/25/2004 11:59:15 29.40192790 2253.84033 1510073.02 5.83649925 2.69350 12/25/2004 11:59:30 29.40192752 2253.84143 1510073.76 5.83649924 2.69352 12/25/2004 11:59:45 29.40192787 2253.84040 1510073.07 5.83649924 2.69355 12/25/2004 12:00:00 29.40192902 2253.83710 1510070.85 5.83649924 2.69352 12/25/2004 12:00:15 29.40192896 2253.83721 1510070.93 5.83649923 2.69359 12/25/2004 12:00:30 29.40192899 2253.83716 1510070.90 5.83649923 2.69357 12/25/2004 12:00:45 29.40192954 2253.83552 1510069.80 5.83649922 2.69361 12/25/2004 12:01:00 29.40192899 2253.83711 1510070.87 5.83649921 2.69363 12/25/2004 12:01:15 29.40192820 2253.83939 1510072.39 5.83649922 2.69361 12/25/2004 12:01:30 29.40192838 2253.83882 1510072.01 5.83649920 2.69367 12/25/2004 12:01:45 29.40193056 2253.83257 1510067.82 5.83649921 2.69365 12/25/2004 12:02:00 29.40193255 2253.82681 1510063.96 5.83649920 2.69367 12/25/2004 12:02:15 29.40193281 2253.82604 1510063.44 5.83649920 2.69369 12/25/2004 12:02:30 29.40193289 2253.82581 1510063.29 5.83649920 2.69369 12/25/2004 12:02:45 29.40193493 2253.81988 1510059.32 5.83649918 2.69376 12/25/2004 12:03:00 29.40193548 2253.81835 1510058.30 5.83649920 2.69369 12/25/2004 12:03:15 29.40193262 2253.82655 1510063.79 5.83649918 2.69376 12/25/2004 12:03:30 29.40193134 2253.83021 1510066.24 5.83649918 2.69378 12/25/2004 12:03:45 29.40193190 2253.82858 1510065.15 5.83649917 2.69380 12/25/2004 12:04:00 29.40193326 2253.82469 1510062.54 5.83649918 2.69378 12/25/2004 12:04:15 29.40193380 2253.82308 1510061.47 5.83649917 2.69382 12/25/2004 12:04:30 29.40193423 2253.82185 1510060.64 5.83649916 2.69384 12/25/2004 12:04:45 29.40193500 2253.81964 1510059.16 5.83649917 2.69382 12/25/2004 12:05:00 29.40193493 2253.81978 1510059.26 5.83649915 2.69388 12/25/2004 12:05:15 29.40193457 2253.82085 1510059.97 5.83649915 2.69386 12/25/2004 12:05:30 29.40193510 2253.81929 1510058.93 5.83649915 2.69388 12/25/2004 12:05:45 29.40193528 2253.81875 1510058.56 5.83649914 2.69391 12/25/2004 12:06:00 29.40193452 2253.82095 1510060.04 5.83649914 2.69391 12/25/2004 12:06:15 29.40193476 2253.82021 1510059.54 5.83649913 2.69397 12/25/2004 12:06:30 29.40193641 2253.81547 1510056.37 5.83649913 2.69395 12/25/2004 12:06:45 29.40193763 2253.81194 1510054.00 5.83649913 2.69397 12/25/2004 12:07:00 29.40193804 2253.81077 1510053.22 5.83649913 2.69395 12/25/2004 12:07:15 29.40193798 2253.81091 1510053.31 5.83649912 2.69399 12/25/2004 12:07:30 29.40193722 2253.81309 1510054.77 5.83649912 2.69401 12/25/2004 12:07:45 29.40193743 2253.81248 1510054.36 5.83649911 2.69403 12/25/2004 12:08:00 29.40193819 2253.81030 1510052.90 5.83649912 2.69401 12/25/2004 12:08:15 29.40193770 2253.81166 1510053.81 5.83649910 2.69408 12/25/2004 12:08:30 29.40193729 2253.81286 1510054.62 5.83649911 2.69405 12/25/2004 12:08:45 29.40193839 2253.80966 1510052.47 5.83649910 2.69408 12/25/2004 12:09:00 29.40193948 2253.80654 1510050.38 5.83649910 2.69408 12/25/2004 12:09:15 29.40193958 2253.80623 1510050.17 5.83649909 2.69410 12/25/2004 12:09:30 29.40193989 2253.80533 1510049.57 5.83649909 2.69412 12/25/2004 12:09:45 29.40194051 2253.80351 1510048.35 5.83649908 2.69414 12/25/2004 12:10:00 29.40194190 2253.79952 1510045.68 5.83649909 2.69412 12/25/2004 12:10:15 29.40194146 2253.80077 1510046.51 5.83649908 2.69416 12/25/2004 12:10:30 29.40194067 2253.80301 1510048.02 5.83649907 2.69418 12/25/2004 12:10:45 29.40194154 2253.80054 1510046.36 5.83649908 2.69416 12/25/2004 12:11:00 29.40194242 2253.79799 1510044.65 5.83649907 2.69418 12/25/2004 12:11:15 29.40194163 2253.80024 1510046.16 5.83649907 2.69420 12/25/2004 12:11:30 29.40194074 2253.80278 1510047.87 5.83649906 2.69422 12/25/2004 12:11:45 29.40194123 2253.80136 1510046.91 5.83649906 2.69424 12/25/2004 12:12:00 29.40194245 2253.79784 1510044.56 5.83649906 2.69424 12/25/2004 12:12:15 29.40194402 2253.79330 1510041.51 5.83649905 2.69427 12/25/2004 12:12:30 29.40194607 2253.78737 1510037.54 5.83649905 2.69429 12/25/2004 12:12:45 29.40194693 2253.78493 1510035.90 5.83649905 2.69427 12/25/2004 12:13:00 29.40194543 2253.78918 1510038.75 5.83649904 2.69433 12/25/2004 12:13:15 29.40194351 2253.79476 1510042.49 5.83649905 2.69429 12/25/2004 12:13:30 29.40194248 2253.79767 1510044.44 5.83649903 2.69435 12/25/2004 12:13:45 29.40194306 2253.79601 1510043.32 5.83649904 2.69433 12/25/2004 12:14:00 29.40194386 2253.79370 1510041.78 5.83649903 2.69435 12/25/2004 12:14:15 29.40194416 2253.79282 1510041.19 5.83649902 2.69437 12/25/2004 12:14:30 29.40194470 2253.79125 1510040.14 5.83649902 2.69437 12/25/2004 12:14:45 29.40194593 2253.78769 1510037.75 5.83649902 2.69439 12/25/2004 12:15:00 29.40194802 2253.78166 1510033.71 5.83649901 2.69441 12/25/2004 12:15:15 29.40195004 2253.77584 1510029.81 5.83649901 2.69443 12/25/2004 12:15:30 29.40195045 2253.77467 1510029.03 5.83649901 2.69441 12/25/2004 12:15:45 29.40194919 2253.77825 1510031.43 5.83649900 2.69446 12/25/2004 12:16:00 29.40194727 2253.78381 1510035.16 5.83649901 2.69443 12/25/2004 12:16:15 29.40194679 2253.78518 1510036.07 5.83649900 2.69446 12/25/2004 12:16:30 29.40194624 2253.78674 1510037.11 5.83649900 2.69448 12/25/2004 12:16:45 29.40194518 2253.78977 1510039.15 5.83649899 2.69450 12/25/2004 12:17:00 29.40194641 2253.78623 1510036.77 5.83649899 2.69450 12/25/2004 12:17:15 29.40194868 2253.77968 1510032.39 5.83649899 2.69452 12/25/2004 12:17:30 29.40194945 2253.77746 1510030.90 5.83649899 2.69450 12/25/2004 12:17:45 29.40194966 2253.77686 1510030.49 5.83649899 2.69452 12/25/2004 12:18:00 29.40195038 2253.77474 1510029.08 5.83649897 2.69458 12/25/2004 12:18:15 29.40195051 2253.77438 1510028.83 5.83649898 2.69454 12/25/2004 12:18:30 29.40195161 2253.77121 1510026.71 5.83649898 2.69456 12/25/2004 12:18:45 29.40195263 2253.76824 1510024.72 5.83649897 2.69458 12/25/2004 12:19:00 29.40195219 2253.76950 1510025.57 5.83649896 2.69460 12/25/2004 12:19:15 29.40195133 2253.77195 1510027.21 5.83649896 2.69463 12/25/2004 12:19:30 29.40195079 2253.77353 1510028.26 5.83649896 2.69463 12/25/2004 12:19:45 29.40195099 2253.77292 1510027.86 5.83649895 2.69465 12/25/2004 12:20:00 29.40195205 2253.76988 1510025.82 5.83649896 2.69463 12/25/2004 12:20:15 29.40195213 2253.76964 1510025.66 5.83649895 2.69465 12/25/2004 12:20:30 29.40195209 2253.76975 1510025.73 5.83649895 2.69467 12/25/2004 12:20:45 29.40195277 2253.76778 1510024.41 5.83649895 2.69467 12/25/2004 12:21:00 29.40195441 2253.76304 1510021.24 5.83649894 2.69469 12/25/2004 12:21:15 29.40195554 2253.75977 1510019.05 5.83649894 2.69471 12/25/2004 12:21:30 29.40195523 2253.76068 1510019.65 5.83649894 2.69469 12/25/2004 12:21:45 29.40195516 2253.76082 1510019.75 5.83649893 2.69475 12/25/2004 12:22:00 29.40195571 2253.75928 1510018.72 5.83649894 2.69471 12/25/2004 12:22:15 29.40195608 2253.75818 1510017.98 5.83649893 2.69473 12/25/2004 12:22:30 29.40195670 2253.75639 1510016.78 5.83649893 2.69475 12/25/2004 12:22:45 29.40195707 2253.75529 1510016.05 5.83649892 2.69477 12/25/2004 12:23:00 29.40195567 2253.75935 1510018.76 5.83649893 2.69475 12/25/2004 12:23:15 29.40195393 2253.76434 1510022.11 5.83649892 2.69480 12/25/2004 12:23:30 29.40195417 2253.76363 1510021.63 5.83649891 2.69482 12/25/2004 12:23:45 29.40195564 2253.75941 1510018.81 5.83649892 2.69480 12/25/2004 12:24:00 29.40195660 2253.75664 1510016.95 5.83649891 2.69482 12/25/2004 12:24:15 29.40195714 2253.75505 1510015.88 5.83649890 2.69484 12/25/2004 12:24:30 29.40195724 2253.75478 1510015.71 5.83649892 2.69480 12/25/2004 12:24:45 29.40195646 2253.75700 1510017.19 5.83649890 2.69486 12/25/2004 12:25:00 29.40195680 2253.75603 1510016.54 5.83649890 2.69484 12/25/2004 12:25:15 29.40195847 2253.75119 1510013.30 5.83649890 2.69486 12/25/2004 12:25:30 29.40195865 2253.75068 1510012.96 5.83649889 2.69488 12/25/2004 12:25:45 29.40195916 2253.74917 1510011.95 5.83649888 2.69492 12/25/2004 12:26:00 29.40195950 2253.74824 1510011.32 5.83649890 2.69486 12/25/2004 12:26:15 29.40195836 2253.75147 1510013.48 5.83649888 2.69492 12/25/2004 12:26:30 29.40195612 2253.75795 1510017.83 5.83649889 2.69490 12/25/2004 12:26:45 29.40195660 2253.75656 1510016.89 5.83649888 2.69492 12/25/2004 12:27:00 29.40195854 2253.75091 1510013.11 5.83649887 2.69496 12/25/2004 12:27:15 29.40195940 2253.74850 1510011.49 5.83649889 2.69490 12/25/2004 12:27:30 29.40196059 2253.74500 1510009.15 5.83649887 2.69496 12/25/2004 12:27:45 29.40196114 2253.74341 1510008.09 5.83649887 2.69499 12/25/2004 12:28:00 29.40196070 2253.74471 1510008.96 5.83649887 2.69496 12/25/2004 12:28:15 29.40195957 2253.74796 1510011.13 5.83649887 2.69496 12/25/2004 12:28:30 29.40195865 2253.75060 1510012.90 5.83649887 2.69499 12/25/2004 12:28:45 29.40195830 2253.75157 1510013.55 5.83649886 2.69501 12/25/2004 12:29:00 29.40195738 2253.75420 1510015.31 5.83649885 2.69505 12/25/2004 12:29:15 29.40195940 2253.74840 1510011.43 5.83649886 2.69503 12/25/2004 12:29:30 29.40196230 2253.74005 1510005.83 5.83649886 2.69501 12/25/2004 12:29:45 29.40196360 2253.73629 1510003.31 5.83649886 2.69503 12/25/2004 12:30:00 29.40196401 2253.73506 1510002.49 5.83649884 2.69509 12/25/2004 12:30:15 29.40196260 2253.73916 1510005.24 5.83649885 2.69505 12/25/2004 12:30:30 29.40195947 2253.74817 1510011.28 5.83649885 2.69507 12/25/2004 12:30:45 29.40195902 2253.74944 1510012.12 5.83649884 2.69509 12/25/2004 12:31:00 29.40196114 2253.74335 1510008.04 5.83649885 2.69507 12/25/2004 12:31:15 29.40196275 2253.73867 1510004.91 5.83649883 2.69513 12/25/2004 12:31:30 29.40196275 2253.73870 1510004.93 5.83649884 2.69509 12/25/2004 12:31:45 29.40196237 2253.73974 1510005.62 5.83649882 2.69515 12/25/2004 12:32:00 29.40196230 2253.73995 1510005.77 5.83649883 2.69513 12/25/2004 12:32:15 29.40196257 2253.73916 1510005.24 5.83649883 2.69513 12/25/2004 12:32:30 29.40196244 2253.73954 1510005.49 5.83649882 2.69515 12/25/2004 12:32:45 29.40196253 2253.73929 1510005.32 5.83649883 2.69513 12/25/2004 12:33:00 29.40196394 2253.73518 1510002.57 5.83649881 2.69520 12/25/2004 12:33:15 29.40196544 2253.73086 1509999.68 5.83649882 2.69518 12/25/2004 12:33:30 29.40196637 2253.72820 1509997.89 5.83649882 2.69518 12/25/2004 12:33:45 29.40196644 2253.72799 1509997.75 5.83649881 2.69520 12/25/2004 12:34:00 29.40196603 2253.72915 1509998.53 5.83649881 2.69522 12/25/2004 12:34:15 29.40196571 2253.73008 1509999.16 5.83649881 2.69520 12/25/2004 12:34:30 29.40196541 2253.73093 1509999.72 5.83649881 2.69522 12/25/2004 12:34:45 29.40196589 2253.72955 1509998.80 5.83649881 2.69522 12/25/2004 12:35:00 29.40196691 2253.72658 1509996.81 5.83649880 2.69524 12/25/2004 12:35:15 29.40196777 2253.72410 1509995.15 5.83649880 2.69526 12/25/2004 12:35:30 29.40196800 2253.72344 1509994.70 5.83649880 2.69526 12/25/2004 12:35:45 29.40196715 2253.72589 1509996.34 5.83649880 2.69524 12/25/2004 12:36:00 29.40196705 2253.72613 1509996.51 5.83649879 2.69530 12/25/2004 12:36:15 29.40196804 2253.72330 1509994.61 5.83649879 2.69528 12/25/2004 12:36:30 29.40196927 2253.71973 1509992.22 5.83649879 2.69530 12/25/2004 12:36:45 29.40196820 2253.72281 1509994.28 5.83649879 2.69530 12/25/2004 12:37:00 29.40196784 2253.72389 1509995.00 5.83649879 2.69528 12/25/2004 12:37:15 29.40196825 2253.72266 1509994.18 5.83649877 2.69535 12/25/2004 12:37:30 29.40196958 2253.71883 1509991.62 5.83649878 2.69532 12/25/2004 12:37:45 29.40197016 2253.71714 1509990.48 5.83649877 2.69535 12/25/2004 12:38:00 29.40196974 2253.71835 1509991.29 5.83649877 2.69535 12/25/2004 12:38:15 29.40196852 2253.72185 1509993.64 5.83649877 2.69537 12/25/2004 12:38:30 29.40196732 2253.72528 1509995.94 5.83649876 2.69539 12/25/2004 12:38:45 29.40196869 2253.72138 1509993.32 5.83649877 2.69535 12/25/2004 12:39:00 29.40196950 2253.71899 1509991.72 5.83649876 2.69541 12/25/2004 12:39:15 29.40196879 2253.72105 1509993.10 5.83649876 2.69539 12/25/2004 12:39:30 29.40196941 2253.71926 1509991.90 5.83649876 2.69541 12/25/2004 12:39:45 29.40197050 2253.71612 1509989.80 5.83649876 2.69539 12/25/2004 12:40:00 29.40197138 2253.71356 1509988.08 5.83649875 2.69543 12/25/2004 12:40:15 29.40197125 2253.71394 1509988.34 5.83649876 2.69541 12/25/2004 12:40:30 29.40197040 2253.71636 1509989.96 5.83649874 2.69547 12/25/2004 12:40:45 29.40196992 2253.71777 1509990.90 5.83649875 2.69543 12/25/2004 12:41:00 29.40196967 2253.71847 1509991.37 5.83649875 2.69545 12/25/2004 12:41:15 29.40196975 2253.71823 1509991.21 5.83649874 2.69547 12/25/2004 12:41:30 29.40197047 2253.71617 1509989.84 5.83649875 2.69545 12/25/2004 12:41:45 29.40197115 2253.71419 1509988.51 5.83649874 2.69547 12/25/2004 12:42:00 29.40197234 2253.71074 1509986.19 5.83649873 2.69551 12/25/2004 12:42:15 29.40197409 2253.70570 1509982.82 5.83649874 2.69549 12/25/2004 12:42:30 29.40197505 2253.70296 1509980.99 5.83649874 2.69547 12/25/2004 12:42:45 29.40197487 2253.70345 1509981.31 5.83649873 2.69551 12/25/2004 12:43:00 29.40197351 2253.70735 1509983.92 5.83649873 2.69554 12/25/2004 12:43:15 29.40197136 2253.71357 1509988.09 5.83649873 2.69551 12/25/2004 12:43:30 29.40197077 2253.71522 1509989.20 5.83649873 2.69554 12/25/2004 12:43:45 29.40197251 2253.71024 1509985.86 5.83649873 2.69551 12/25/2004 12:44:00 29.40197426 2253.70516 1509982.46 5.83649872 2.69556 12/25/2004 12:44:15 29.40197443 2253.70465 1509982.12 5.83649872 2.69558 12/25/2004 12:44:30 29.40197442 2253.70470 1509982.15 5.83649872 2.69556 12/25/2004 12:44:45 29.40197491 2253.70329 1509981.21 5.83649872 2.69556 12/25/2004 12:45:00 29.40197467 2253.70393 1509981.64 5.83649870 2.69562 12/25/2004 12:45:15 29.40197357 2253.70716 1509983.80 5.83649872 2.69556 12/25/2004 12:45:30 29.40197241 2253.71043 1509985.99 5.83649870 2.69562 12/25/2004 12:45:45 29.40197330 2253.70789 1509984.28 5.83649871 2.69560 12/25/2004 12:46:00 29.40197566 2253.70109 1509979.73 5.83649871 2.69560 12/25/2004 12:46:15 29.40197722 2253.69657 1509976.70 5.83649870 2.69562 12/25/2004 12:46:30 29.40197730 2253.69633 1509976.54 5.83649870 2.69564 12/25/2004 12:46:45 29.40197521 2253.70237 1509980.59 5.83649870 2.69564 12/25/2004 12:47:00 29.40197248 2253.71024 1509985.86 5.83649870 2.69562 12/25/2004 12:47:15 29.40197269 2253.70963 1509985.45 5.83649870 2.69564 12/25/2004 12:47:30 29.40197416 2253.70538 1509982.60 5.83649869 2.69566 12/25/2004 12:47:45 29.40197446 2253.70450 1509982.02 5.83649869 2.69568 12/25/2004 12:48:00 29.40197525 2253.70221 1509980.48 5.83649869 2.69568 12/25/2004 12:48:15 29.40197600 2253.70006 1509979.04 5.83649869 2.69566 12/25/2004 12:48:30 29.40197545 2253.70164 1509980.10 5.83649869 2.69568 12/25/2004 12:48:45 29.40197477 2253.70356 1509981.38 5.83649868 2.69573 12/25/2004 12:49:00 29.40197433 2253.70485 1509982.25 5.83649868 2.69571 12/25/2004 12:49:15 29.40197446 2253.70447 1509981.99 5.83649868 2.69573 12/25/2004 12:49:30 29.40197522 2253.70228 1509980.53 5.83649868 2.69573 12/25/2004 12:49:45 29.40197498 2253.70298 1509981.00 5.83649868 2.69571 12/25/2004 12:50:00 29.40197343 2253.70742 1509983.97 5.83649868 2.69573 12/25/2004 12:50:15 29.40197317 2253.70817 1509984.47 5.83649867 2.69575 12/25/2004 12:50:30 29.40197498 2253.70293 1509980.97 5.83649867 2.69577 12/25/2004 12:50:45 29.40197582 2253.70050 1509979.33 5.83649867 2.69577 12/25/2004 12:51:00 29.40197583 2253.70049 1509979.33 5.83649867 2.69575 12/25/2004 12:51:15 29.40197638 2253.69890 1509978.26 5.83649867 2.69577 12/25/2004 12:51:30 29.40197593 2253.70017 1509979.11 5.83649866 2.69581 12/25/2004 12:51:45 29.40197508 2253.70262 1509980.76 5.83649866 2.69579 12/25/2004 12:52:00 29.40197604 2253.69985 1509978.90 5.83649866 2.69581 12/25/2004 12:52:15 29.40197818 2253.69369 1509974.77 5.83649866 2.69579 12/25/2004 12:52:30 29.40197870 2253.69217 1509973.75 5.83649866 2.69581 12/25/2004 12:52:45 29.40197729 2253.69623 1509976.47 5.83649866 2.69581 12/25/2004 12:53:00 29.40197624 2253.69924 1509978.49 5.83649865 2.69583 12/25/2004 12:53:15 29.40197658 2253.69824 1509977.82 5.83649864 2.69585 12/25/2004 12:53:30 29.40197644 2253.69866 1509978.10 5.83649864 2.69585 12/25/2004 12:53:45 29.40197672 2253.69786 1509977.57 5.83649865 2.69583 12/25/2004 12:54:00 29.40197798 2253.69420 1509975.12 5.83649864 2.69585 12/25/2004 12:54:15 29.40197859 2253.69242 1509973.92 5.83649863 2.69590 12/25/2004 12:54:30 29.40197757 2253.69537 1509975.90 5.83649864 2.69587 12/25/2004 12:54:45 29.40197727 2253.69627 1509976.50 5.83649864 2.69585 12/25/2004 12:55:00 29.40197630 2253.69900 1509978.33 5.83649863 2.69592 12/25/2004 12:55:15 29.40197679 2253.69762 1509977.40 5.83649863 2.69590 12/25/2004 12:55:30 29.40197825 2253.69344 1509974.60 5.83649864 2.69585 12/25/2004 12:55:45 29.40198048 2253.68697 1509970.27 5.83649863 2.69592 12/25/2004 12:56:00 29.40198082 2253.68597 1509969.60 5.83649862 2.69594 12/25/2004 12:56:15 29.40197931 2253.69036 1509972.54 5.83649863 2.69590 12/25/2004 12:56:30 29.40197703 2253.69691 1509976.93 5.83649863 2.69592 12/25/2004 12:56:45 29.40197627 2253.69909 1509978.39 5.83649862 2.69594 12/25/2004 12:57:00 29.40197669 2253.69785 1509977.56 5.83649861 2.69598 12/25/2004 12:57:15 29.40197874 2253.69199 1509973.63 5.83649863 2.69592 12/25/2004 12:57:30 29.40197962 2253.68940 1509971.90 5.83649861 2.69598 12/25/2004 12:57:45 29.40197870 2253.69205 1509973.68 5.83649862 2.69596 12/25/2004 12:58:00 29.40197829 2253.69322 1509974.46 5.83649861 2.69598 12/25/2004 12:58:15 29.40198054 2253.68675 1509970.12 5.83649861 2.69598 12/25/2004 12:58:30 29.40198188 2253.68290 1509967.54 5.83649862 2.69596 12/25/2004 12:58:45 29.40197968 2253.68917 1509971.75 5.83649860 2.69602 12/25/2004 12:59:00 29.40197822 2253.69342 1509974.59 5.83649861 2.69598 12/25/2004 12:59:15 29.40197989 2253.68860 1509971.36 5.83649861 2.69600 12/25/2004 12:59:30 29.40198085 2253.68580 1509969.49 5.83649860 2.69602 12/25/2004 12:59:45 29.40198089 2253.68570 1509969.42 5.83649860 2.69602 12/25/2004 13:00:00 29.40198091 2253.68561 1509969.36 5.83649860 2.69604 12/25/2004 13:00:15 29.40198017 2253.68777 1509970.81 5.83649860 2.69602 12/25/2004 13:00:30 29.40197910 2253.69083 1509972.86 5.83649860 2.69604 12/25/2004 13:00:45 29.40197843 2253.69276 1509974.15 5.83649859 2.69607 12/25/2004 13:01:00 29.40197904 2253.69099 1509972.96 5.83649859 2.69607 12/25/2004 13:01:15 29.40198160 2253.68364 1509968.04 5.83649860 2.69604 12/25/2004 13:01:30 29.40198277 2253.68022 1509965.75 5.83649858 2.69611 12/25/2004 13:01:45 29.40198156 2253.68373 1509968.10 5.83649859 2.69607 12/25/2004 13:02:00 29.40198068 2253.68625 1509969.79 5.83649859 2.69609 12/25/2004 13:02:15 29.40198095 2253.68547 1509969.26 5.83649858 2.69611 12/25/2004 13:02:30 29.40198079 2253.68593 1509969.58 5.83649858 2.69611 12/25/2004 13:02:45 29.40198034 2253.68723 1509970.44 5.83649859 2.69609 12/25/2004 13:03:00 29.40198020 2253.68760 1509970.69 5.83649857 2.69615 12/25/2004 13:03:15 29.40197973 2253.68899 1509971.62 5.83649858 2.69611 12/25/2004 13:03:30 29.40197975 2253.68890 1509971.56 5.83649857 2.69613 12/25/2004 13:03:45 29.40198017 2253.68767 1509970.74 5.83649857 2.69615 12/25/2004 13:04:00 29.40198102 2253.68525 1509969.12 5.83649857 2.69613 12/25/2004 13:04:15 29.40198188 2253.68272 1509967.42 5.83649856 2.69619 12/25/2004 13:04:30 29.40198212 2253.68206 1509966.98 5.83649857 2.69615 12/25/2004 13:04:45 29.40198112 2253.68493 1509968.90 5.83649856 2.69617 12/25/2004 13:05:00 29.40197986 2253.68853 1509971.31 5.83649856 2.69619 12/25/2004 13:05:15 29.40198057 2253.68648 1509969.94 5.83649856 2.69619 12/25/2004 13:05:30 29.40198205 2253.68221 1509967.08 5.83649855 2.69621 12/25/2004 13:05:45 29.40198221 2253.68176 1509966.78 5.83649856 2.69619 12/25/2004 13:06:00 29.40198106 2253.68505 1509968.98 5.83649855 2.69623 12/25/2004 13:06:15 29.40198074 2253.68598 1509969.60 5.83649855 2.69621 12/25/2004 13:06:30 29.40198140 2253.68407 1509968.32 5.83649855 2.69623 12/25/2004 13:06:45 29.40198123 2253.68456 1509968.65 5.83649855 2.69623 12/25/2004 13:07:00 29.40198050 2253.68663 1509970.04 5.83649854 2.69626 12/25/2004 13:07:15 29.40198082 2253.68574 1509969.45 5.83649855 2.69623 12/25/2004 13:07:30 29.40198136 2253.68414 1509968.37 5.83649853 2.69630 12/25/2004 13:07:45 29.40198198 2253.68236 1509967.18 5.83649854 2.69628 12/25/2004 13:08:00 29.40198273 2253.68022 1509965.74 5.83649854 2.69628 12/25/2004 13:08:15 29.40198266 2253.68037 1509965.85 5.83649853 2.69630 12/25/2004 13:08:30 29.40198184 2253.68278 1509967.46 5.83649854 2.69628 12/25/2004 13:08:45 29.40198130 2253.68430 1509968.48 5.83649853 2.69632 12/25/2004 13:09:00 29.40198082 2253.68569 1509969.41 5.83649853 2.69630 12/25/2004 13:09:15 29.40198102 2253.68511 1509969.02 5.83649853 2.69632 12/25/2004 13:09:30 29.40198222 2253.68160 1509966.68 5.83649851 2.69636 12/25/2004 13:09:45 29.40198368 2253.67741 1509963.87 5.83649852 2.69634 12/25/2004 13:10:00 29.40198359 2253.67767 1509964.04 5.83649851 2.69636 12/25/2004 13:10:15 29.40198290 2253.67969 1509965.39 5.83649853 2.69632 12/25/2004 13:10:30 29.40198229 2253.68139 1509966.53 5.83649851 2.69638 12/25/2004 13:10:45 29.40198163 2253.68330 1509967.81 5.83649851 2.69636 12/25/2004 13:11:00 29.40198174 2253.68295 1509967.58 5.83649850 2.69640 12/25/2004 13:11:15 29.40198290 2253.67962 1509965.35 5.83649851 2.69638 12/25/2004 13:11:30 29.40198392 2253.67667 1509963.37 5.83649850 2.69640 12/25/2004 13:11:45 29.40198301 2253.67931 1509965.14 5.83649850 2.69640 12/25/2004 13:12:00 29.40198129 2253.68424 1509968.44 5.83649850 2.69642 12/25/2004 13:12:15 29.40198102 2253.68502 1509968.96 5.83649850 2.69640 12/25/2004 13:12:30 29.40198160 2253.68332 1509967.82 5.83649849 2.69647 12/25/2004 13:12:45 29.40198140 2253.68390 1509968.22 5.83649849 2.69645 12/25/2004 13:13:00 29.40198170 2253.68304 1509967.64 5.83649849 2.69645 12/25/2004 13:13:15 29.40198331 2253.67837 1509964.51 5.83649849 2.69647 12/25/2004 13:13:30 29.40198447 2253.67506 1509962.29 5.83649849 2.69645 12/25/2004 13:13:45 29.40198420 2253.67580 1509962.78 5.83649848 2.69649 12/25/2004 13:14:00 29.40198423 2253.67571 1509962.72 5.83649848 2.69651 12/25/2004 13:14:15 29.40198465 2253.67452 1509961.93 5.83649848 2.69649 12/25/2004 13:14:30 29.40198409 2253.67612 1509963.00 5.83649848 2.69649 12/25/2004 13:14:45 29.40198297 2253.67933 1509965.15 5.83649848 2.69651 12/25/2004 13:15:00 29.40198164 2253.68315 1509967.71 5.83649847 2.69653 12/25/2004 13:15:15 29.40198119 2253.68445 1509968.58 5.83649847 2.69653 12/25/2004 13:15:30 29.40198280 2253.67979 1509965.46 5.83649847 2.69655 12/25/2004 13:15:45 29.40198385 2253.67677 1509963.44 5.83649847 2.69653 12/25/2004 13:16:00 29.40198284 2253.67967 1509965.38 5.83649846 2.69657 12/25/2004 13:16:15 29.40198334 2253.67823 1509964.42 5.83649847 2.69655 12/25/2004 13:16:30 29.40198465 2253.67448 1509961.90 5.83649847 2.69653 12/25/2004 13:16:45 29.40198447 2253.67494 1509962.21 5.83649845 2.69662 12/25/2004 13:17:00 29.40198284 2253.67965 1509965.37 5.83649845 2.69659 12/25/2004 13:17:15 29.40198180 2253.68265 1509967.37 5.83649846 2.69657 12/25/2004 13:17:30 29.40198120 2253.68436 1509968.52 5.83649845 2.69662 12/25/2004 13:17:45 29.40198126 2253.68418 1509968.40 5.83649844 2.69664 12/25/2004 13:18:00 29.40198164 2253.68308 1509967.67 5.83649845 2.69662 12/25/2004 13:18:15 29.40198287 2253.67952 1509965.28 5.83649844 2.69664 12/25/2004 13:18:30 29.40198447 2253.67494 1509962.21 5.83649845 2.69662 12/25/2004 13:18:45 29.40198328 2253.67833 1509964.48 5.83649844 2.69666 12/25/2004 13:19:00 29.40198149 2253.68349 1509967.94 5.83649844 2.69664 12/25/2004 13:19:15 29.40198181 2253.68256 1509967.32 5.83649844 2.69666 12/25/2004 13:19:30 29.40198300 2253.67910 1509965.00 5.83649843 2.69670 12/25/2004 13:19:45 29.40198301 2253.67910 1509965.00 5.83649843 2.69668 12/25/2004 13:20:00 29.40198190 2253.68229 1509967.13 5.83649844 2.69666 12/25/2004 13:20:15 29.40198020 2253.68716 1509970.39 5.83649843 2.69670 12/25/2004 13:20:30 29.40197948 2253.68923 1509971.79 5.83649842 2.69672 12/25/2004 13:20:45 29.40198038 2253.68666 1509970.06 5.83649843 2.69670 12/25/2004 13:21:00 29.40198161 2253.68309 1509967.67 5.83649842 2.69674 12/25/2004 13:21:15 29.40198163 2253.68303 1509967.63 5.83649842 2.69672 12/25/2004 13:21:30 29.40198038 2253.68663 1509970.04 5.83649842 2.69674 12/25/2004 13:21:45 29.40197907 2253.69040 1509972.57 5.83649842 2.69674 12/25/2004 13:22:00 29.40197887 2253.69095 1509972.93 5.83649841 2.69676 12/25/2004 13:22:15 29.40197997 2253.68781 1509970.83 5.83649842 2.69674 12/25/2004 13:22:30 29.40198218 2253.68140 1509966.54 5.83649841 2.69678 12/25/2004 13:22:45 29.40198335 2253.67805 1509964.29 5.83649841 2.69676 12/25/2004 13:23:00 29.40198300 2253.67904 1509964.96 5.83649841 2.69678 12/25/2004 13:23:15 29.40198055 2253.68611 1509969.69 5.83649841 2.69678 12/25/2004 13:23:30 29.40197835 2253.69242 1509973.92 5.83649840 2.69681 12/25/2004 13:23:45 29.40197867 2253.69152 1509973.32 5.83649841 2.69678 12/25/2004 13:24:00 29.40197968 2253.68856 1509971.34 5.83649840 2.69683 12/25/2004 13:24:15 29.40198048 2253.68629 1509969.81 5.83649840 2.69681 12/25/2004 13:24:30 29.40198099 2253.68479 1509968.81 5.83649840 2.69683 12/25/2004 13:24:45 29.40198047 2253.68629 1509969.82 5.83649840 2.69683 12/25/2004 13:25:00 29.40198000 2253.68763 1509970.71 5.83649839 2.69685 12/25/2004 13:25:15 29.40198030 2253.68675 1509970.13 5.83649838 2.69687 12/25/2004 13:25:30 29.40198092 2253.68499 1509968.94 5.83649840 2.69683 12/25/2004 13:25:45 29.40198082 2253.68524 1509969.11 5.83649838 2.69689 12/25/2004 13:26:00 29.40198003 2253.68754 1509970.65 5.83649838 2.69687 12/25/2004 13:26:15 29.40197993 2253.68781 1509970.84 5.83649838 2.69687 12/25/2004 13:26:30 29.40197992 2253.68782 1509970.84 5.83649838 2.69689 12/25/2004 13:26:45 29.40197915 2253.69008 1509972.35 5.83649838 2.69687 12/25/2004 13:27:00 29.40197914 2253.69007 1509972.35 5.83649837 2.69691 12/25/2004 13:27:15 29.40198017 2253.68711 1509970.36 5.83649838 2.69689 12/25/2004 13:27:30 29.40198099 2253.68473 1509968.77 5.83649837 2.69691 12/25/2004 13:27:45 29.40197992 2253.68777 1509970.81 5.83649836 2.69695 12/25/2004 13:28:00 29.40197809 2253.69312 1509974.39 5.83649838 2.69689 12/25/2004 13:28:15 29.40197856 2253.69171 1509973.45 5.83649836 2.69695 12/25/2004 13:28:30 29.40198017 2253.68706 1509970.33 5.83649836 2.69695 12/25/2004 13:28:45 29.40198020 2253.68698 1509970.28 5.83649837 2.69693 12/25/2004 13:29:00 29.40197897 2253.69053 1509972.66 5.83649836 2.69695 12/25/2004 13:29:15 29.40197751 2253.69474 1509975.48 5.83649836 2.69695 12/25/2004 13:29:30 29.40197671 2253.69701 1509977.00 5.83649836 2.69698 12/25/2004 13:29:45 29.40197720 2253.69563 1509976.07 5.83649836 2.69695 12/25/2004 13:30:00 29.40197822 2253.69264 1509974.07 5.83649835 2.69700 12/25/2004 13:30:15 29.40197876 2253.69111 1509973.04 5.83649836 2.69698 12/25/2004 13:30:30 29.40197839 2253.69215 1509973.74 5.83649835 2.69700 12/25/2004 13:30:45 29.40197839 2253.69215 1509973.74 5.83649835 2.69700 12/25/2004 13:31:00 29.40197852 2253.69176 1509973.48 5.83649835 2.69702 12/25/2004 13:31:15 29.40197764 2253.69431 1509975.19 5.83649835 2.69700 12/25/2004 13:31:30 29.40197671 2253.69697 1509976.97 5.83649834 2.69704 12/25/2004 13:31:45 29.40197614 2253.69863 1509978.08 5.83649835 2.69702 12/25/2004 13:32:00 29.40197604 2253.69891 1509978.27 5.83649834 2.69704 12/25/2004 13:32:15 29.40197675 2253.69690 1509976.92 5.83649835 2.69700 12/25/2004 13:32:30 29.40197778 2253.69387 1509974.89 5.83649834 2.69706 12/25/2004 13:32:45 29.40197727 2253.69536 1509975.89 5.83649834 2.69704 12/25/2004 13:33:00 29.40197685 2253.69654 1509976.68 5.83649833 2.69708 12/25/2004 13:33:15 29.40197781 2253.69377 1509974.83 5.83649834 2.69706 12/25/2004 13:33:30 29.40197778 2253.69389 1509974.90 5.83649834 2.69704 12/25/2004 13:33:45 29.40197685 2253.69654 1509976.68 5.83649833 2.69708 12/25/2004 13:34:00 29.40197730 2253.69525 1509975.82 5.83649834 2.69706 12/25/2004 13:34:15 29.40197791 2253.69349 1509974.64 5.83649833 2.69708 12/25/2004 13:34:30 29.40197665 2253.69707 1509977.04 5.83649832 2.69712 12/25/2004 13:34:45 29.40197566 2253.69998 1509978.98 5.83649834 2.69706 12/25/2004 13:35:00 29.40197538 2253.70074 1509979.50 5.83649832 2.69712 12/25/2004 13:35:15 29.40197556 2253.70026 1509979.17 5.83649833 2.69708 12/25/2004 13:35:30 29.40197597 2253.69903 1509978.35 5.83649831 2.69714 12/25/2004 13:35:45 29.40197620 2253.69838 1509977.91 5.83649832 2.69712 12/25/2004 13:36:00 29.40197651 2253.69747 1509977.30 5.83649832 2.69712 12/25/2004 13:36:15 29.40197600 2253.69893 1509978.28 5.83649831 2.69714 12/25/2004 13:36:30 29.40197517 2253.70133 1509979.89 5.83649832 2.69712 12/25/2004 13:36:45 29.40197491 2253.70209 1509980.40 5.83649832 2.69712 12/25/2004 13:37:00 29.40197532 2253.70090 1509979.60 5.83649831 2.69714 12/25/2004 13:37:15 29.40197456 2253.70307 1509981.06 5.83649831 2.69717 12/25/2004 13:37:30 29.40197443 2253.70344 1509981.31 5.83649831 2.69717 12/25/2004 13:37:45 29.40197593 2253.69912 1509978.41 5.83649831 2.69714 12/25/2004 13:38:00 29.40197552 2253.70028 1509979.19 5.83649830 2.69721 12/25/2004 13:38:15 29.40197460 2253.70295 1509980.98 5.83649831 2.69717 12/25/2004 13:38:30 29.40197429 2253.70382 1509981.56 5.83649830 2.69719 12/25/2004 13:38:45 29.40197459 2253.70297 1509980.99 5.83649831 2.69717 12/25/2004 13:39:00 29.40197423 2253.70400 1509981.68 5.83649830 2.69721 12/25/2004 13:39:15 29.40197334 2253.70654 1509983.38 5.83649829 2.69723 12/25/2004 13:39:30 29.40197312 2253.70718 1509983.81 5.83649830 2.69721 12/25/2004 13:39:45 29.40197399 2253.70469 1509982.14 5.83649830 2.69721 12/25/2004 13:40:00 29.40197412 2253.70428 1509981.87 5.83649829 2.69723 12/25/2004 13:40:15 29.40197276 2253.70823 1509984.52 5.83649830 2.69721 12/25/2004 13:40:30 29.40197210 2253.71010 1509985.77 5.83649829 2.69725 12/25/2004 13:40:45 29.40197296 2253.70763 1509984.11 5.83649829 2.69723 12/25/2004 13:41:00 29.40197371 2253.70544 1509982.65 5.83649829 2.69725 12/25/2004 13:41:15 29.40197336 2253.70645 1509983.32 5.83649829 2.69725 12/25/2004 13:41:30 29.40197286 2253.70789 1509984.29 5.83649828 2.69727 12/25/2004 13:41:45 29.40197156 2253.71162 1509986.78 5.83649828 2.69729 12/25/2004 13:42:00 29.40197050 2253.71470 1509988.85 5.83649829 2.69725 12/25/2004 13:42:15 29.40197087 2253.71359 1509988.11 5.83649827 2.69731 12/25/2004 13:42:30 29.40197139 2253.71211 1509987.11 5.83649828 2.69729 12/25/2004 13:42:45 29.40197142 2253.71201 1509987.05 5.83649828 2.69729 12/25/2004 13:43:00 29.40197090 2253.71353 1509988.06 5.83649828 2.69727 12/25/2004 13:43:15 29.40197033 2253.71513 1509989.14 5.83649827 2.69734 12/25/2004 13:43:30 29.40197060 2253.71437 1509988.63 5.83649828 2.69729 12/25/2004 13:43:45 29.40197081 2253.71375 1509988.21 5.83649827 2.69734 12/25/2004 13:44:00 29.40197046 2253.71478 1509988.90 5.83649827 2.69731 12/25/2004 13:44:15 29.40197013 2253.71569 1509989.51 5.83649825 2.69738 12/25/2004 13:44:30 29.40196944 2253.71769 1509990.85 5.83649827 2.69734 12/25/2004 13:44:45 29.40196924 2253.71826 1509991.24 5.83649826 2.69736 12/25/2004 13:45:00 29.40196961 2253.71720 1509990.52 5.83649827 2.69734 12/25/2004 13:45:15 29.40196974 2253.71680 1509990.25 5.83649825 2.69738 12/25/2004 13:45:30 29.40196941 2253.71777 1509990.91 5.83649826 2.69736 12/25/2004 13:45:45 29.40196893 2253.71913 1509991.82 5.83649825 2.69738 12/25/2004 13:46:00 29.40196831 2253.72091 1509993.01 5.83649825 2.69738 12/25/2004 13:46:15 29.40196769 2253.72269 1509994.20 5.83649825 2.69740 12/25/2004 13:46:30 29.40196729 2253.72386 1509994.99 5.83649825 2.69738 12/25/2004 13:46:45 29.40196691 2253.72491 1509995.69 5.83649824 2.69742 12/25/2004 13:47:00 29.40196664 2253.72571 1509996.23 5.83649825 2.69740 12/25/2004 13:47:15 29.40196582 2253.72806 1509997.80 5.83649824 2.69742 12/25/2004 13:47:30 29.40196623 2253.72688 1509997.01 5.83649824 2.69742 12/25/2004 13:47:45 29.40196663 2253.72571 1509996.22 5.83649824 2.69744 12/25/2004 13:48:00 29.40196749 2253.72320 1509994.55 5.83649823 2.69746 12/25/2004 13:48:15 29.40196804 2253.72166 1509993.51 5.83649824 2.69742 12/25/2004 13:48:30 29.40196831 2253.72082 1509992.95 5.83649823 2.69748 12/25/2004 13:48:45 29.40196878 2253.71949 1509992.06 5.83649823 2.69746 12/25/2004 13:49:00 29.40196896 2253.71897 1509991.71 5.83649823 2.69746 12/25/2004 13:49:15 29.40196760 2253.72289 1509994.34 5.83649823 2.69748 12/25/2004 13:49:30 29.40196616 2253.72701 1509997.10 5.83649822 2.69750 12/25/2004 13:49:45 29.40196442 2253.73207 1510000.48 5.83649823 2.69746 12/25/2004 13:50:00 29.40196220 2253.73845 1510004.76 5.83649823 2.69748 12/25/2004 13:50:15 29.40196251 2253.73755 1510004.16 5.83649822 2.69750 12/25/2004 13:50:30 29.40196492 2253.73058 1509999.49 5.83649822 2.69750 12/25/2004 13:50:45 29.40196585 2253.72787 1509997.67 5.83649821 2.69755 12/25/2004 13:51:00 29.40196503 2253.73025 1509999.26 5.83649822 2.69753 12/25/2004 13:51:15 29.40196329 2253.73528 1510002.64 5.83649822 2.69750 12/25/2004 13:51:30 29.40196326 2253.73535 1510002.68 5.83649821 2.69755 12/25/2004 13:51:45 29.40196449 2253.73182 1510000.32 5.83649822 2.69753 12/25/2004 13:52:00 29.40196496 2253.73045 1509999.40 5.83649821 2.69755 12/25/2004 13:52:15 29.40196404 2253.73308 1510001.17 5.83649821 2.69755 12/25/2004 13:52:30 29.40196298 2253.73612 1510003.20 5.83649821 2.69757 12/25/2004 13:52:45 29.40196186 2253.73935 1510005.37 5.83649820 2.69759 12/25/2004 13:53:00 29.40196090 2253.74214 1510007.24 5.83649821 2.69755 12/25/2004 13:53:15 29.40196100 2253.74180 1510007.01 5.83649819 2.69761 12/25/2004 13:53:30 29.40196162 2253.74004 1510005.83 5.83649820 2.69759 12/25/2004 13:53:45 29.40196025 2253.74398 1510008.47 5.83649820 2.69759 12/25/2004 13:54:00 29.40195923 2253.74695 1510010.46 5.83649821 2.69757 12/25/2004 13:54:15 29.40196141 2253.74060 1510006.20 5.83649819 2.69763 12/25/2004 13:54:30 29.40196367 2253.73414 1510001.87 5.83649820 2.69759 12/25/2004 13:54:45 29.40196342 2253.73480 1510002.32 5.83649818 2.69765 12/25/2004 13:55:00 29.40196223 2253.73824 1510004.62 5.83649819 2.69763 12/25/2004 13:55:15 29.40196117 2253.74129 1510006.67 5.83649819 2.69763 12/25/2004 13:55:30 29.40196090 2253.74208 1510007.19 5.83649819 2.69763 12/25/2004 13:55:45 29.40196015 2253.74423 1510008.63 5.83649818 2.69765 12/25/2004 13:56:00 29.40195892 2253.74776 1510011.00 5.83649818 2.69767 12/25/2004 13:56:15 29.40195916 2253.74707 1510010.54 5.83649818 2.69767 12/25/2004 13:56:30 29.40196073 2253.74256 1510007.51 5.83649818 2.69765 12/25/2004 13:56:45 29.40196148 2253.74037 1510006.05 5.83649818 2.69767 12/25/2004 13:57:00 29.40196039 2253.74352 1510008.16 5.83649818 2.69767 12/25/2004 13:57:15 29.40195878 2253.74814 1510011.25 5.83649817 2.69769 12/25/2004 13:57:30 29.40195731 2253.75235 1510014.08 5.83649817 2.69772 12/25/2004 13:57:45 29.40195789 2253.75071 1510012.98 5.83649818 2.69767 12/25/2004 13:58:00 29.40195871 2253.74830 1510011.36 5.83649816 2.69774 12/25/2004 13:58:15 29.40195840 2253.74926 1510012.01 5.83649818 2.69767 12/25/2004 13:58:30 29.40195810 2253.75009 1510012.56 5.83649817 2.69772 12/25/2004 13:58:45 29.40195820 2253.74978 1510012.35 5.83649816 2.69774 12/25/2004 13:59:00 29.40195694 2253.75344 1510014.80 5.83649817 2.69772 12/25/2004 13:59:15 29.40195444 2253.76059 1510019.60 5.83649816 2.69776 12/25/2004 13:59:30 29.40195325 2253.76406 1510021.92 5.83649816 2.69774 12/25/2004 13:59:45 29.40195428 2253.76109 1510019.93 5.83649817 2.69772 12/25/2004 14:00:00 29.40195588 2253.75646 1510016.83 5.83649816 2.69776 12/25/2004 14:00:15 29.40195792 2253.75058 1510012.89 5.83649816 2.69776 12/25/2004 14:00:30 29.40195888 2253.74778 1510011.01 5.83649815 2.69778 12/25/2004 14:00:45 29.40195865 2253.74848 1510011.48 5.83649816 2.69776 12/25/2004 14:01:00 29.40195701 2253.75318 1510014.63 5.83649815 2.69780 12/25/2004 14:01:15 29.40195492 2253.75920 1510018.66 5.83649815 2.69778 12/25/2004 14:01:30 29.40195414 2253.76148 1510020.19 5.83649816 2.69776 12/25/2004 14:01:45 29.40195444 2253.76056 1510019.58 5.83649815 2.69780 12/25/2004 14:02:00 29.40195499 2253.75897 1510018.51 5.83649814 2.69782 12/25/2004 14:02:15 29.40195496 2253.75908 1510018.59 5.83649815 2.69780 12/25/2004 14:02:30 29.40195459 2253.76014 1510019.29 5.83649815 2.69780 12/25/2004 14:02:45 29.40195403 2253.76173 1510020.36 5.83649814 2.69782 12/25/2004 14:03:00 29.40195335 2253.76368 1510021.67 5.83649813 2.69784 12/25/2004 14:03:15 29.40195243 2253.76637 1510023.47 5.83649815 2.69780 12/25/2004 14:03:30 29.40195123 2253.76979 1510025.76 5.83649813 2.69784 12/25/2004 14:03:45 29.40195133 2253.76947 1510025.55 5.83649813 2.69786 12/25/2004 14:04:00 29.40195270 2253.76555 1510022.92 5.83649813 2.69784 12/25/2004 14:04:15 29.40195325 2253.76398 1510021.86 5.83649813 2.69784 12/25/2004 14:04:30 29.40195174 2253.76829 1510024.76 5.83649813 2.69786 12/25/2004 14:04:45 29.40195065 2253.77146 1510026.88 5.83649813 2.69784 12/25/2004 14:05:00 29.40195086 2253.77084 1510026.46 5.83649812 2.69789 12/25/2004 14:05:15 29.40195079 2253.77105 1510026.60 5.83649813 2.69786 12/25/2004 14:05:30 29.40195021 2253.77271 1510027.71 5.83649812 2.69789 12/25/2004 14:05:45 29.40194983 2253.77379 1510028.44 5.83649812 2.69789 12/25/2004 14:06:00 29.40194991 2253.77355 1510028.28 5.83649812 2.69791 12/25/2004 14:06:15 29.40194935 2253.77517 1510029.36 5.83649812 2.69789 12/25/2004 14:06:30 29.40194884 2253.77665 1510030.35 5.83649812 2.69789 12/25/2004 14:06:45 29.40194850 2253.77760 1510030.99 5.83649811 2.69793 12/25/2004 14:07:00 29.40194840 2253.77791 1510031.20 5.83649812 2.69791 12/25/2004 14:07:15 29.40194925 2253.77543 1510029.54 5.83649811 2.69793 12/25/2004 14:07:30 29.40194997 2253.77336 1510028.15 5.83649811 2.69793 12/25/2004 14:07:45 29.40194963 2253.77437 1510028.82 5.83649812 2.69791 12/25/2004 14:08:00 29.40194912 2253.77580 1510029.78 5.83649811 2.69793 12/25/2004 14:08:15 29.40194884 2253.77658 1510030.31 5.83649810 2.69797 12/25/2004 14:08:30 29.40194744 2253.78067 1510033.05 5.83649812 2.69791 12/25/2004 14:08:45 29.40194549 2253.78623 1510036.78 5.83649810 2.69797 12/25/2004 14:09:00 29.40194464 2253.78869 1510038.42 5.83649810 2.69797 12/25/2004 14:09:15 29.40194665 2253.78290 1510034.54 5.83649811 2.69795 12/25/2004 14:09:30 29.40194830 2253.77813 1510031.35 5.83649810 2.69797 12/25/2004 14:09:45 29.40194761 2253.78013 1510032.68 5.83649810 2.69797 12/25/2004 14:10:00 29.40194501 2253.78758 1510037.68 5.83649809 2.69801 12/25/2004 14:10:15 29.40194344 2253.79212 1510040.72 5.83649810 2.69799 12/25/2004 14:10:30 29.40194347 2253.79204 1510040.67 5.83649810 2.69797 12/25/2004 14:10:45 29.40194382 2253.79102 1510039.99 5.83649809 2.69801 12/25/2004 14:11:00 29.40194372 2253.79131 1510040.18 5.83649810 2.69799 12/25/2004 14:11:15 29.40194306 2253.79319 1510041.44 5.83649809 2.69801 12/25/2004 14:11:30 29.40194351 2253.79191 1510040.58 5.83649809 2.69801 12/25/2004 14:11:45 29.40194392 2253.79071 1510039.78 5.83649809 2.69803 12/25/2004 14:12:00 29.40194191 2253.79651 1510043.66 5.83649809 2.69801 12/25/2004 14:12:15 29.40193958 2253.80320 1510048.15 5.83649808 2.69806 12/25/2004 14:12:30 29.40193927 2253.80411 1510048.75 5.83649809 2.69803 12/25/2004 14:12:45 29.40193985 2253.80245 1510047.64 5.83649809 2.69801 12/25/2004 14:13:00 29.40194024 2253.80130 1510046.87 5.83649808 2.69806 12/25/2004 14:13:15 29.40194108 2253.79887 1510045.24 5.83649808 2.69806 12/25/2004 14:13:30 29.40194183 2253.79672 1510043.80 5.83649809 2.69803 12/25/2004 14:13:45 29.40194092 2253.79933 1510045.55 5.83649808 2.69806 12/25/2004 14:14:00 29.40193903 2253.80475 1510049.18 5.83649807 2.69810 12/25/2004 14:14:15 29.40193750 2253.80919 1510052.16 5.83649808 2.69808 12/25/2004 14:14:30 29.40193712 2253.81029 1510052.90 5.83649808 2.69806 12/25/2004 14:14:45 29.40193751 2253.80915 1510052.13 5.83649807 2.69810 12/25/2004 14:15:00 29.40193927 2253.80407 1510048.73 5.83649808 2.69808 12/25/2004 14:15:15 29.40194026 2253.80120 1510046.80 5.83649807 2.69810 12/25/2004 14:15:30 29.40193925 2253.80413 1510048.76 5.83649807 2.69810 12/25/2004 14:15:45 29.40193732 2253.80967 1510052.48 5.83649807 2.69810 12/25/2004 14:16:00 29.40193534 2253.81537 1510056.30 5.83649806 2.69812 12/25/2004 14:16:15 29.40193436 2253.81821 1510058.20 5.83649807 2.69810 12/25/2004 14:16:30 29.40193562 2253.81459 1510055.78 5.83649807 2.69810 12/25/2004 14:16:45 29.40193674 2253.81133 1510053.59 5.83649806 2.69812 12/25/2004 14:17:00 29.40193672 2253.81138 1510053.62 5.83649806 2.69814 12/25/2004 14:17:15 29.40193476 2253.81702 1510057.41 5.83649806 2.69814 12/25/2004 14:17:30 29.40193268 2253.82305 1510061.44 5.83649806 2.69812 12/25/2004 14:17:45 29.40193183 2253.82546 1510063.06 5.83649806 2.69814 12/25/2004 14:18:00 29.40193339 2253.82096 1510060.05 5.83649806 2.69814 12/25/2004 14:18:15 29.40193457 2253.81758 1510057.78 5.83649806 2.69814 12/25/2004 14:18:30 29.40193322 2253.82144 1510060.36 5.83649805 2.69816 12/25/2004 14:18:45 29.40193179 2253.82556 1510063.12 5.83649805 2.69818 12/25/2004 14:19:00 29.40193163 2253.82605 1510063.45 5.83649806 2.69814 12/25/2004 14:19:15 29.40193114 2253.82745 1510064.39 5.83649805 2.69816 12/25/2004 14:19:30 29.40193036 2253.82966 1510065.87 5.83649805 2.69818 12/25/2004 14:19:45 29.40193141 2253.82664 1510063.85 5.83649805 2.69818 12/25/2004 14:20:00 29.40193279 2253.82269 1510061.20 5.83649805 2.69816 12/25/2004 14:20:15 29.40193162 2253.82605 1510063.45 5.83649805 2.69818 12/25/2004 14:20:30 29.40192920 2253.83301 1510068.12 5.83649805 2.69818 12/25/2004 14:20:45 29.40192871 2253.83442 1510069.06 5.83649805 2.69818 12/25/2004 14:21:00 29.40192988 2253.83106 1510066.81 5.83649804 2.69820 12/25/2004 14:21:15 29.40193129 2253.82697 1510064.07 5.83649804 2.69822 12/25/2004 14:21:30 29.40193111 2253.82753 1510064.44 5.83649805 2.69818 12/25/2004 14:21:45 29.40192896 2253.83368 1510068.57 5.83649804 2.69820 12/25/2004 14:22:00 29.40192721 2253.83872 1510071.94 5.83649804 2.69822 12/25/2004 14:22:15 29.40192630 2253.84135 1510073.70 5.83649804 2.69822 12/25/2004 14:22:30 29.40192608 2253.84199 1510074.13 5.83649804 2.69820 12/25/2004 14:22:45 29.40192640 2253.84105 1510073.51 5.83649804 2.69822 12/25/2004 14:23:00 29.40192759 2253.83761 1510071.20 5.83649803 2.69827 12/25/2004 14:23:15 29.40192777 2253.83711 1510070.87 5.83649804 2.69822 12/25/2004 14:23:30 29.40192701 2253.83933 1510072.35 5.83649804 2.69820 12/25/2004 14:23:45 29.40192654 2253.84063 1510073.22 5.83649803 2.69827 12/25/2004 14:24:00 29.40192571 2253.84306 1510074.85 5.83649804 2.69822 12/25/2004 14:24:15 29.40192387 2253.84832 1510078.38 5.83649803 2.69825 12/25/2004 14:24:30 29.40192193 2253.85392 1510082.13 5.83649803 2.69827 12/25/2004 14:24:45 29.40192229 2253.85287 1510081.42 5.83649803 2.69827 12/25/2004 14:25:00 29.40192391 2253.84819 1510078.29 5.83649802 2.69829 12/25/2004 14:25:15 29.40192379 2253.84854 1510078.52 5.83649803 2.69827 12/25/2004 14:25:30 29.40192305 2253.85067 1510079.95 5.83649803 2.69827 12/25/2004 14:25:45 29.40192366 2253.84893 1510078.78 5.83649803 2.69827 12/25/2004 14:26:00 29.40192428 2253.84711 1510077.56 5.83649802 2.69829 12/25/2004 14:26:15 29.40192297 2253.85090 1510080.10 5.83649803 2.69827 12/25/2004 14:26:30 29.40192128 2253.85576 1510083.36 5.83649802 2.69831 12/25/2004 14:26:45 29.40192162 2253.85479 1510082.71 5.83649802 2.69829 12/25/2004 14:27:00 29.40192256 2253.85205 1510080.87 5.83649802 2.69831 12/25/2004 14:27:15 29.40192220 2253.85310 1510081.58 5.83649802 2.69831 12/25/2004 14:27:30 29.40192113 2253.85620 1510083.66 5.83649802 2.69829 12/25/2004 14:27:45 29.40191991 2253.85967 1510085.98 5.83649800 2.69835 12/25/2004 14:28:00 29.40191906 2253.86216 1510087.65 5.83649802 2.69831 12/25/2004 14:28:15 29.40191867 2253.86325 1510088.37 5.83649800 2.69835 12/25/2004 14:28:30 29.40191779 2253.86579 1510090.08 5.83649801 2.69833 12/25/2004 14:28:45 29.40191704 2253.86794 1510091.52 5.83649800 2.69835 12/25/2004 14:29:00 29.40191658 2253.86928 1510092.42 5.83649802 2.69831 12/25/2004 14:29:15 29.40191694 2253.86822 1510091.71 5.83649800 2.69837 12/25/2004 14:29:30 29.40191765 2253.86617 1510090.33 5.83649800 2.69835 12/25/2004 14:29:45 29.40191754 2253.86650 1510090.55 5.83649800 2.69835 12/25/2004 14:30:00 29.40191724 2253.86735 1510091.12 5.83649800 2.69835 12/25/2004 14:30:15 29.40191516 2253.87334 1510095.14 5.83649800 2.69837 12/25/2004 14:30:30 29.40191304 2253.87943 1510099.22 5.83649799 2.69839 12/25/2004 14:30:45 29.40191231 2253.88156 1510100.65 5.83649800 2.69835 12/25/2004 14:31:00 29.40191345 2253.87823 1510098.41 5.83649799 2.69841 12/25/2004 14:31:15 29.40191427 2253.87588 1510096.84 5.83649799 2.69839 12/25/2004 14:31:30 29.40191301 2253.87953 1510099.28 5.83649799 2.69839 12/25/2004 14:31:45 29.40191180 2253.88299 1510101.60 5.83649799 2.69841 12/25/2004 14:32:00 29.40191202 2253.88238 1510101.20 5.83649799 2.69839 12/25/2004 14:32:15 29.40191331 2253.87864 1510098.69 5.83649799 2.69839 12/25/2004 14:32:30 29.40191359 2253.87782 1510098.14 5.83649798 2.69844 12/25/2004 14:32:45 29.40191252 2253.88092 1510100.22 5.83649799 2.69841 12/25/2004 14:33:00 29.40191072 2253.88609 1510103.68 5.83649798 2.69844 12/25/2004 14:33:15 29.40190898 2253.89111 1510107.05 5.83649798 2.69844 12/25/2004 14:33:30 29.40190798 2253.89399 1510108.97 5.83649799 2.69841 12/25/2004 14:33:45 29.40190846 2253.89259 1510108.04 5.83649798 2.69844 12/25/2004 14:34:00 29.40190944 2253.88974 1510106.12 5.83649797 2.69848 12/25/2004 14:34:15 29.40191021 2253.88757 1510104.67 5.83649798 2.69844 12/25/2004 14:34:30 29.40191014 2253.88775 1510104.79 5.83649798 2.69846 12/25/2004 14:34:45 29.40190880 2253.89157 1510107.35 5.83649797 2.69848 12/25/2004 14:35:00 29.40190740 2253.89561 1510110.06 5.83649797 2.69848 12/25/2004 14:35:15 29.40190623 2253.89898 1510112.32 5.83649797 2.69850 12/25/2004 14:35:30 29.40190590 2253.89994 1510112.96 5.83649797 2.69848 12/25/2004 14:35:45 29.40190669 2253.89768 1510111.45 5.83649797 2.69848 12/25/2004 14:36:00 29.40190669 2253.89768 1510111.45 5.83649797 2.69848 12/25/2004 14:36:15 29.40190593 2253.89983 1510112.89 5.83649797 2.69850 12/25/2004 14:36:30 29.40190447 2253.90405 1510115.71 5.83649796 2.69852 12/25/2004 14:36:45 29.40190347 2253.90690 1510117.63 5.83649796 2.69852 12/25/2004 14:37:00 29.40190351 2253.90682 1510117.57 5.83649797 2.69850 12/25/2004 14:37:15 29.40190395 2253.90553 1510116.70 5.83649796 2.69852 12/25/2004 14:37:30 29.40190421 2253.90477 1510116.20 5.83649796 2.69852 12/25/2004 14:37:45 29.40190262 2253.90938 1510119.29 5.83649797 2.69850 12/25/2004 14:38:00 29.40190146 2253.91268 1510121.50 5.83649795 2.69856 12/25/2004 14:38:15 29.40190183 2253.91163 1510120.79 5.83649796 2.69852 12/25/2004 14:38:30 29.40190241 2253.90996 1510119.67 5.83649796 2.69852 12/25/2004 14:38:45 29.40190194 2253.91132 1510120.58 5.83649796 2.69854 12/25/2004 14:39:00 29.40190030 2253.91603 1510123.74 5.83649795 2.69856 12/25/2004 14:39:15 29.40189876 2253.92046 1510126.71 5.83649795 2.69856 12/25/2004 14:39:30 29.40189831 2253.92176 1510127.58 5.83649796 2.69854 12/25/2004 14:39:45 29.40189845 2253.92132 1510127.28 5.83649794 2.69861 12/25/2004 14:40:00 29.40189855 2253.92105 1510127.11 5.83649795 2.69856 12/25/2004 14:40:15 29.40189732 2253.92460 1510129.48 5.83649795 2.69856 12/25/2004 14:40:30 29.40189719 2253.92498 1510129.73 5.83649795 2.69858 12/25/2004 14:40:45 29.40189773 2253.92338 1510128.67 5.83649794 2.69861 12/25/2004 14:41:00 29.40189821 2253.92200 1510127.74 5.83649794 2.69861 12/25/2004 14:41:15 29.40189685 2253.92596 1510130.39 5.83649795 2.69858 12/25/2004 14:41:30 29.40189572 2253.92919 1510132.56 5.83649794 2.69861 12/25/2004 14:41:45 29.40189486 2253.93166 1510134.21 5.83649794 2.69861 12/25/2004 14:42:00 29.40189445 2253.93281 1510134.98 5.83649793 2.69865 12/25/2004 14:42:15 29.40189408 2253.93390 1510135.72 5.83649793 2.69863 12/25/2004 14:42:30 29.40189358 2253.93533 1510136.67 5.83649793 2.69865 12/25/2004 14:42:45 29.40189408 2253.93392 1510135.73 5.83649794 2.69861 12/25/2004 14:43:00 29.40189387 2253.93446 1510136.09 5.83649792 2.69867 12/25/2004 14:43:15 29.40189220 2253.93930 1510139.33 5.83649793 2.69865 12/25/2004 14:43:30 29.40189138 2253.94167 1510140.92 5.83649793 2.69865 12/25/2004 14:43:45 29.40189172 2253.94068 1510140.26 5.83649793 2.69865 12/25/2004 14:44:00 29.40189080 2253.94333 1510142.03 5.83649792 2.69867 12/25/2004 14:44:15 29.40188844 2253.95011 1510146.57 5.83649792 2.69869 12/25/2004 14:44:30 29.40188678 2253.95489 1510149.78 5.83649792 2.69869 12/25/2004 14:44:45 29.40188659 2253.95544 1510150.14 5.83649792 2.69867 12/25/2004 14:45:00 29.40188704 2253.95411 1510149.25 5.83649791 2.69873 12/25/2004 14:45:15 29.40188810 2253.95109 1510147.23 5.83649792 2.69869 12/25/2004 14:45:30 29.40188704 2253.95411 1510149.25 5.83649791 2.69873 12/25/2004 14:45:45 29.40188572 2253.95793 1510151.81 5.83649791 2.69871 12/25/2004 14:46:00 29.40188574 2253.95789 1510151.78 5.83649792 2.69869 12/25/2004 14:46:15 29.40188677 2253.95490 1510149.78 5.83649791 2.69873 12/25/2004 14:46:30 29.40188687 2253.95459 1510149.57 5.83649790 2.69875 12/25/2004 14:46:45 29.40188543 2253.95874 1510152.36 5.83649791 2.69873 12/25/2004 14:47:00 29.40188364 2253.96389 1510155.80 5.83649790 2.69877 12/25/2004 14:47:15 29.40188232 2253.96767 1510158.34 5.83649790 2.69877 12/25/2004 14:47:30 29.40188205 2253.96847 1510158.88 5.83649790 2.69875 12/25/2004 14:47:45 29.40188270 2253.96659 1510157.61 5.83649790 2.69877 12/25/2004 14:48:00 29.40188422 2253.96221 1510154.68 5.83649790 2.69877 12/25/2004 14:48:15 29.40188448 2253.96145 1510154.17 5.83649789 2.69880 12/25/2004 14:48:30 29.40188325 2253.96498 1510156.53 5.83649789 2.69882 12/25/2004 14:48:45 29.40188205 2253.96842 1510158.84 5.83649789 2.69882 12/25/2004 14:49:00 29.40188121 2253.97085 1510160.47 5.83649789 2.69882 12/25/2004 14:49:15 29.40187959 2253.97553 1510163.61 5.83649789 2.69880 12/25/2004 14:49:30 29.40187750 2253.98149 1510167.60 5.83649787 2.69886 12/25/2004 14:49:45 29.40187680 2253.98355 1510168.98 5.83649789 2.69882 12/25/2004 14:50:00 29.40187634 2253.98485 1510169.85 5.83649788 2.69884 12/25/2004 14:50:15 29.40187704 2253.98283 1510168.50 5.83649787 2.69886 12/25/2004 14:50:30 29.40187795 2253.98021 1510166.74 5.83649787 2.69886 12/25/2004 14:50:45 29.40187798 2253.98011 1510166.67 5.83649787 2.69886 12/25/2004 14:51:00 29.40187598 2253.98587 1510170.53 5.83649787 2.69888 12/25/2004 14:51:15 29.40187463 2253.98973 1510173.12 5.83649786 2.69890 12/25/2004 14:51:30 29.40187472 2253.98949 1510172.96 5.83649786 2.69890 12/25/2004 14:51:45 29.40187525 2253.98796 1510171.93 5.83649786 2.69890 12/25/2004 14:52:00 29.40187610 2253.98551 1510170.29 5.83649787 2.69888 12/25/2004 14:52:15 29.40187612 2253.98542 1510170.23 5.83649785 2.69894 12/25/2004 14:52:30 29.40187525 2253.98796 1510171.93 5.83649786 2.69890 12/25/2004 14:52:45 29.40187506 2253.98846 1510172.27 5.83649785 2.69897 12/25/2004 14:53:00 29.40187457 2253.98989 1510173.23 5.83649785 2.69894 12/25/2004 14:53:15 29.40187340 2253.99324 1510175.47 5.83649785 2.69894 12/25/2004 14:53:30 29.40187267 2253.99537 1510176.90 5.83649785 2.69894 12/25/2004 14:53:45 29.40187228 2253.99648 1510177.64 5.83649785 2.69897 12/25/2004 14:54:00 29.40187082 2254.00065 1510180.44 5.83649784 2.69899 12/25/2004 14:54:15 29.40186903 2254.00582 1510183.90 5.83649784 2.69899 12/25/2004 14:54:30 29.40186857 2254.00714 1510184.78 5.83649784 2.69901 12/25/2004 14:54:45 29.40186862 2254.00700 1510184.69 5.83649784 2.69899 12/25/2004 14:55:00 29.40186908 2254.00564 1510183.78 5.83649783 2.69903 12/25/2004 14:55:15 29.40186896 2254.00598 1510184.01 5.83649783 2.69903 12/25/2004 14:55:30 29.40186843 2254.00753 1510185.05 5.83649784 2.69901 12/25/2004 14:55:45 29.40186770 2254.00962 1510186.45 5.83649783 2.69903 12/25/2004 14:56:00 29.40186717 2254.01113 1510187.45 5.83649782 2.69907 12/25/2004 14:56:15 29.40186654 2254.01294 1510188.67 5.83649782 2.69907 12/25/2004 14:56:30 29.40186614 2254.01410 1510189.45 5.83649783 2.69905 12/25/2004 14:56:45 29.40186563 2254.01556 1510190.42 5.83649782 2.69907 12/25/2004 14:57:00 29.40186510 2254.01704 1510191.42 5.83649781 2.69911 12/25/2004 14:57:15 29.40186423 2254.01958 1510193.12 5.83649781 2.69909 12/25/2004 14:57:30 29.40186349 2254.02171 1510194.54 5.83649782 2.69907 12/25/2004 14:57:45 29.40186286 2254.02350 1510195.75 5.83649781 2.69911 12/25/2004 14:58:00 29.40186225 2254.02528 1510196.93 5.83649781 2.69911 12/25/2004 14:58:15 29.40186175 2254.02668 1510197.88 5.83649780 2.69913 12/25/2004 14:58:30 29.40186190 2254.02623 1510197.57 5.83649780 2.69916 12/25/2004 14:58:45 29.40186197 2254.02603 1510197.44 5.83649780 2.69916 12/25/2004 14:59:00 29.40186121 2254.02824 1510198.92 5.83649780 2.69916 12/25/2004 14:59:15 29.40186054 2254.03015 1510200.20 5.83649779 2.69918 12/25/2004 14:59:30 29.40186028 2254.03090 1510200.70 5.83649780 2.69916 12/25/2004 14:59:45 29.40185927 2254.03378 1510202.63 5.83649779 2.69920 12/25/2004 15:00:00 29.40185797 2254.03750 1510205.13 5.83649778 2.69922 12/25/2004 15:00:15 29.40185729 2254.03949 1510206.46 5.83649779 2.69920 12/25/2004 15:00:30 29.40185704 2254.04022 1510206.95 5.83649779 2.69920 12/25/2004 15:00:45 29.40185705 2254.04015 1510206.90 5.83649778 2.69924 12/25/2004 15:01:00 29.40185770 2254.03829 1510205.66 5.83649778 2.69922 12/25/2004 15:01:15 29.40185710 2254.03999 1510206.80 5.83649778 2.69924 12/25/2004 15:01:30 29.40185568 2254.04405 1510209.52 5.83649777 2.69928 12/25/2004 15:01:45 29.40185480 2254.04665 1510211.25 5.83649778 2.69924 12/25/2004 15:02:00 29.40185514 2254.04561 1510210.56 5.83649776 2.69930 12/25/2004 15:02:15 29.40185543 2254.04479 1510210.01 5.83649777 2.69928 12/25/2004 15:02:30 29.40185425 2254.04819 1510212.29 5.83649777 2.69928 12/25/2004 15:02:45 29.40185292 2254.05198 1510214.83 5.83649775 2.69935 12/25/2004 15:03:00 29.40185186 2254.05505 1510216.88 5.83649776 2.69933 12/25/2004 15:03:15 29.40185104 2254.05742 1510218.47 5.83649776 2.69933 12/25/2004 15:03:30 29.40185112 2254.05716 1510218.30 5.83649776 2.69933 12/25/2004 15:03:45 29.40185114 2254.05710 1510218.26 5.83649775 2.69935 12/25/2004 15:04:00 29.40185032 2254.05945 1510219.83 5.83649774 2.69937 12/25/2004 15:04:15 29.40184970 2254.06122 1510221.02 5.83649774 2.69937 12/25/2004 15:04:30 29.40184923 2254.06260 1510221.94 5.83649774 2.69937 12/25/2004 15:04:45 29.40184759 2254.06728 1510225.08 5.83649773 2.69943 12/25/2004 15:05:00 29.40184704 2254.06891 1510226.17 5.83649774 2.69937 12/25/2004 15:05:15 29.40184702 2254.06889 1510226.15 5.83649772 2.69945 12/25/2004 15:05:30 29.40184612 2254.07153 1510227.93 5.83649773 2.69941 12/25/2004 15:05:45 29.40184458 2254.07595 1510230.88 5.83649773 2.69943 12/25/2004 15:06:00 29.40184489 2254.07505 1510230.28 5.83649772 2.69945 12/25/2004 15:06:15 29.40184615 2254.07140 1510227.84 5.83649772 2.69945 12/25/2004 15:06:30 29.40184598 2254.07191 1510228.18 5.83649773 2.69943 12/25/2004 15:06:45 29.40184417 2254.07708 1510231.64 5.83649771 2.69949 12/25/2004 15:07:00 29.40184284 2254.08095 1510234.24 5.83649772 2.69945 12/25/2004 15:07:15 29.40184215 2254.08289 1510235.54 5.83649771 2.69949 12/25/2004 15:07:30 29.40184181 2254.08386 1510236.19 5.83649771 2.69952 12/25/2004 15:07:45 29.40184068 2254.08713 1510238.37 5.83649771 2.69949 12/25/2004 15:08:00 29.40183990 2254.08936 1510239.87 5.83649770 2.69954 12/25/2004 15:08:15 29.40184085 2254.08663 1510238.04 5.83649771 2.69949 12/25/2004 15:08:30 29.40184188 2254.08363 1510236.03 5.83649770 2.69956 12/25/2004 15:08:45 29.40184079 2254.08680 1510238.15 5.83649770 2.69954 12/25/2004 15:09:00 29.40183812 2254.09445 1510243.28 5.83649769 2.69958 12/25/2004 15:09:15 29.40183621 2254.10000 1510247.00 5.83649770 2.69954 12/25/2004 15:09:30 29.40183587 2254.10093 1510247.62 5.83649768 2.69960 12/25/2004 15:09:45 29.40183528 2254.10262 1510248.76 5.83649769 2.69958 12/25/2004 15:10:00 29.40183487 2254.10377 1510249.53 5.83649768 2.69962 12/25/2004 15:10:15 29.40183542 2254.10223 1510248.49 5.83649769 2.69958 12/25/2004 15:10:30 29.40183624 2254.09985 1510246.90 5.83649768 2.69960 12/25/2004 15:10:45 29.40183496 2254.10353 1510249.36 5.83649768 2.69962 12/25/2004 15:11:00 29.40183235 2254.11106 1510254.41 5.83649768 2.69962 12/25/2004 15:11:15 29.40183101 2254.11487 1510256.96 5.83649767 2.69966 12/25/2004 15:11:30 29.40183009 2254.11754 1510258.75 5.83649767 2.69964 12/25/2004 15:11:45 29.40183019 2254.11723 1510258.55 5.83649767 2.69966 12/25/2004 15:12:00 29.40183228 2254.11122 1510254.52 5.83649767 2.69966 12/25/2004 15:12:15 29.40183311 2254.10881 1510252.91 5.83649767 2.69966 12/25/2004 15:12:30 29.40183036 2254.11672 1510258.20 5.83649766 2.69968 12/25/2004 15:12:45 29.40182835 2254.12255 1510262.11 5.83649767 2.69966 12/25/2004 15:13:00 29.40182968 2254.11868 1510259.51 5.83649766 2.69971 12/25/2004 15:13:15 29.40182999 2254.11777 1510258.91 5.83649765 2.69973 12/25/2004 15:13:30 29.40182833 2254.12257 1510262.12 5.83649766 2.69971 12/25/2004 15:13:45 29.40182746 2254.12505 1510263.78 5.83649765 2.69975 12/25/2004 15:14:00 29.40182725 2254.12567 1510264.20 5.83649766 2.69971 12/25/2004 15:14:15 29.40182609 2254.12897 1510266.41 5.83649764 2.69977 12/25/2004 15:14:30 29.40182409 2254.13475 1510270.28 5.83649765 2.69975 12/25/2004 15:14:45 29.40182315 2254.13746 1510272.09 5.83649765 2.69975 12/25/2004 15:15:00 29.40182336 2254.13683 1510271.68 5.83649764 2.69979 12/25/2004 15:15:15 29.40182322 2254.13724 1510271.95 5.83649764 2.69977 12/25/2004 15:15:30 29.40182310 2254.13760 1510272.19 5.83649765 2.69975 12/25/2004 15:15:45 29.40182278 2254.13851 1510272.80 5.83649764 2.69979 12/25/2004 15:16:00 29.40182165 2254.14172 1510274.95 5.83649763 2.69983 12/25/2004 15:16:15 29.40181996 2254.14662 1510278.23 5.83649763 2.69981 12/25/2004 15:16:30 29.40181946 2254.14806 1510279.20 5.83649764 2.69979 12/25/2004 15:16:45 29.40182062 2254.14468 1510276.93 5.83649763 2.69983 12/25/2004 15:17:00 29.40182132 2254.14266 1510275.58 5.83649763 2.69983 12/25/2004 15:17:15 29.40181977 2254.14716 1510278.60 5.83649763 2.69981 12/25/2004 15:17:30 29.40181733 2254.15415 1510283.28 5.83649761 2.69988 12/25/2004 15:17:45 29.40181693 2254.15532 1510284.06 5.83649763 2.69983 12/25/2004 15:18:00 29.40181796 2254.15233 1510282.06 5.83649761 2.69988 12/25/2004 15:18:15 29.40181859 2254.15052 1510280.85 5.83649762 2.69985 12/25/2004 15:18:30 29.40181693 2254.15528 1510284.04 5.83649761 2.69988 12/25/2004 15:18:45 29.40181415 2254.16331 1510289.42 5.83649761 2.69988 12/25/2004 15:19:00 29.40181372 2254.16451 1510290.22 5.83649760 2.69992 12/25/2004 15:19:15 29.40181411 2254.16339 1510289.47 5.83649761 2.69990 12/25/2004 15:19:30 29.40181317 2254.16612 1510291.30 5.83649761 2.69988 12/25/2004 15:19:45 29.40181152 2254.17086 1510294.48 5.83649760 2.69992 12/25/2004 15:20:00 29.40181095 2254.17249 1510295.57 5.83649760 2.69992 12/25/2004 15:20:15 29.40181097 2254.17242 1510295.52 5.83649760 2.69994 12/25/2004 15:20:30 29.40181102 2254.17229 1510295.43 5.83649760 2.69992 12/25/2004 15:20:45 29.40181104 2254.17221 1510295.38 5.83649759 2.69996 12/25/2004 15:21:00 29.40181037 2254.17416 1510296.69 5.83649760 2.69992 12/25/2004 15:21:15 29.40180936 2254.17705 1510298.62 5.83649760 2.69994 12/25/2004 15:21:30 29.40180771 2254.18181 1510301.81 5.83649759 2.69996 12/25/2004 15:21:45 29.40180711 2254.18350 1510302.94 5.83649758 2.70000 12/25/2004 15:22:00 29.40180771 2254.18181 1510301.81 5.83649759 2.69996 12/25/2004 15:22:15 29.40180796 2254.18105 1510301.31 5.83649759 2.69998 12/25/2004 15:22:30 29.40180759 2254.18215 1510302.04 5.83649759 2.69996 12/25/2004 15:22:45 29.40180668 2254.18473 1510303.77 5.83649758 2.70000 12/25/2004 15:23:00 29.40180540 2254.18842 1510306.24 5.83649758 2.70000 12/25/2004 15:23:15 29.40180432 2254.19151 1510308.31 5.83649758 2.70002 12/25/2004 15:23:30 29.40180338 2254.19423 1510310.14 5.83649758 2.70000 12/25/2004 15:23:45 29.40180178 2254.19886 1510313.24 5.83649758 2.70000 12/25/2004 15:24:00 29.40180135 2254.20006 1510314.04 5.83649757 2.70004 12/25/2004 15:24:15 29.40180174 2254.19895 1510313.29 5.83649758 2.70002 12/25/2004 15:24:30 29.40180024 2254.20326 1510316.19 5.83649757 2.70004 12/25/2004 15:24:45 29.40179819 2254.20917 1510320.15 5.83649757 2.70004 12/25/2004 15:25:00 29.40179667 2254.21356 1510323.08 5.83649757 2.70004 12/25/2004 15:25:15 29.40179723 2254.21191 1510321.98 5.83649757 2.70007 12/25/2004 15:25:30 29.40179915 2254.20638 1510318.28 5.83649756 2.70009 12/25/2004 15:25:45 29.40179894 2254.20697 1510318.67 5.83649756 2.70009 12/25/2004 15:26:00 29.40179660 2254.21375 1510323.22 5.83649757 2.70004 12/25/2004 15:26:15 29.40179491 2254.21858 1510326.45 5.83649755 2.70011 12/25/2004 15:26:30 29.40179484 2254.21879 1510326.59 5.83649756 2.70009 12/25/2004 15:26:45 29.40179525 2254.21761 1510325.80 5.83649756 2.70009 12/25/2004 15:27:00 29.40179426 2254.22043 1510327.69 5.83649755 2.70013 12/25/2004 15:27:15 29.40179195 2254.22710 1510332.16 5.83649755 2.70011 12/25/2004 15:27:30 29.40179057 2254.23107 1510334.82 5.83649755 2.70013 12/25/2004 15:27:45 29.40179129 2254.22900 1510333.43 5.83649755 2.70013 12/25/2004 15:28:00 29.40179201 2254.22693 1510332.05 5.83649755 2.70013 12/25/2004 15:28:15 29.40179122 2254.22922 1510333.57 5.83649755 2.70011 12/25/2004 15:28:30 29.40178961 2254.23380 1510336.64 5.83649754 2.70017 12/25/2004 15:28:45 29.40178753 2254.23980 1510340.67 5.83649754 2.70017 12/25/2004 15:29:00 29.40178736 2254.24033 1510341.02 5.83649755 2.70013 12/25/2004 15:29:15 29.40178823 2254.23777 1510339.31 5.83649753 2.70019 12/25/2004 15:29:30 29.40178801 2254.23842 1510339.74 5.83649754 2.70017 12/25/2004 15:29:45 29.40178708 2254.24108 1510341.53 5.83649754 2.70017 12/25/2004 15:30:00 29.40178609 2254.24391 1510343.42 5.83649753 2.70021 12/25/2004 15:30:15 29.40178459 2254.24827 1510346.34 5.83649754 2.70017 12/25/2004 15:30:30 29.40178377 2254.25059 1510347.89 5.83649752 2.70024 12/25/2004 15:30:45 29.40178497 2254.24716 1510345.60 5.83649753 2.70021 12/25/2004 15:31:00 29.40178521 2254.24647 1510345.13 5.83649753 2.70021 12/25/2004 15:31:15 29.40178336 2254.25179 1510348.70 5.83649753 2.70021 12/25/2004 15:31:30 29.40178124 2254.25788 1510352.78 5.83649752 2.70024 12/25/2004 15:31:45 29.40178004 2254.26131 1510355.08 5.83649752 2.70026 12/25/2004 15:32:00 29.40177963 2254.26249 1510355.87 5.83649752 2.70026 12/25/2004 15:32:15 29.40177957 2254.26269 1510356.00 5.83649752 2.70026 12/25/2004 15:32:30 29.40177909 2254.26405 1510356.91 5.83649751 2.70028 12/25/2004 15:32:45 29.40177847 2254.26584 1510358.11 5.83649752 2.70026 12/25/2004 15:33:00 29.40177825 2254.26644 1510358.51 5.83649751 2.70030 12/25/2004 15:33:15 29.40177827 2254.26643 1510358.51 5.83649752 2.70026 12/25/2004 15:33:30 29.40177697 2254.27012 1510360.98 5.83649750 2.70032 12/25/2004 15:33:45 29.40177458 2254.27703 1510365.61 5.83649751 2.70030 12/25/2004 15:34:00 29.40177372 2254.27950 1510367.26 5.83649751 2.70030 12/25/2004 15:34:15 29.40177468 2254.27674 1510365.41 5.83649751 2.70030 12/25/2004 15:34:30 29.40177516 2254.27531 1510364.46 5.83649749 2.70036 12/25/2004 15:34:45 29.40177456 2254.27708 1510365.64 5.83649751 2.70030 12/25/2004 15:35:00 29.40177342 2254.28032 1510367.81 5.83649748 2.70038 12/25/2004 15:35:15 29.40177246 2254.28311 1510369.68 5.83649749 2.70034 12/25/2004 15:35:30 29.40177205 2254.28427 1510370.46 5.83649749 2.70036 12/25/2004 15:35:45 29.40177102 2254.28724 1510372.45 5.83649749 2.70034 12/25/2004 15:36:00 29.40176988 2254.29050 1510374.64 5.83649748 2.70038 12/25/2004 15:36:15 29.40177044 2254.28889 1510373.55 5.83649748 2.70038 12/25/2004 15:36:30 29.40176993 2254.29036 1510374.54 5.83649748 2.70038 12/25/2004 15:36:45 29.40176812 2254.29557 1510378.03 5.83649748 2.70040 12/25/2004 15:37:00 29.40176568 2254.30262 1510382.75 5.83649748 2.70038 12/25/2004 15:37:15 29.40176405 2254.30727 1510385.87 5.83649747 2.70043 12/25/2004 15:37:30 29.40176429 2254.30658 1510385.41 5.83649747 2.70043 12/25/2004 15:37:45 29.40176497 2254.30460 1510384.08 5.83649747 2.70045 12/25/2004 15:38:00 29.40176534 2254.30357 1510383.39 5.83649747 2.70043 12/25/2004 15:38:15 29.40176491 2254.30481 1510384.22 5.83649747 2.70043 12/25/2004 15:38:30 29.40176299 2254.31029 1510387.90 5.83649746 2.70047 12/25/2004 15:38:45 29.40176236 2254.31212 1510389.12 5.83649747 2.70045 12/25/2004 15:39:00 29.40176330 2254.30941 1510387.30 5.83649746 2.70047 12/25/2004 15:39:15 29.40176294 2254.31043 1510387.99 5.83649746 2.70047 12/25/2004 15:39:30 29.40176053 2254.31738 1510392.65 5.83649746 2.70047 12/25/2004 15:39:45 29.40175817 2254.32416 1510397.19 5.83649746 2.70049 12/25/2004 15:40:00 29.40175785 2254.32507 1510397.80 5.83649745 2.70051 12/25/2004 15:40:15 29.40175951 2254.32031 1510394.61 5.83649745 2.70051 12/25/2004 15:40:30 29.40176089 2254.31631 1510391.93 5.83649745 2.70051 12/25/2004 15:40:45 29.40176063 2254.31702 1510392.41 5.83649744 2.70055 12/25/2004 15:41:00 29.40175934 2254.32078 1510394.92 5.83649745 2.70053 12/25/2004 15:41:15 29.40175713 2254.32714 1510399.19 5.83649745 2.70051 12/25/2004 15:41:30 29.40175390 2254.33643 1510405.41 5.83649744 2.70055 12/25/2004 15:41:45 29.40175402 2254.33607 1510405.17 5.83649744 2.70055 12/25/2004 15:42:00 29.40175599 2254.33040 1510401.37 5.83649744 2.70057 12/25/2004 15:42:15 29.40175584 2254.33085 1510401.67 5.83649744 2.70055 12/25/2004 15:42:30 29.40175397 2254.33620 1510405.25 5.83649743 2.70060 12/25/2004 15:42:45 29.40175262 2254.34011 1510407.87 5.83649744 2.70055 12/25/2004 15:43:00 29.40175199 2254.34189 1510409.07 5.83649742 2.70062 12/25/2004 15:43:15 29.40175126 2254.34402 1510410.49 5.83649743 2.70060 12/25/2004 15:43:30 29.40175025 2254.34690 1510412.42 5.83649742 2.70064 12/25/2004 15:43:45 29.40174876 2254.35121 1510415.31 5.83649743 2.70060 12/25/2004 15:44:00 29.40174777 2254.35405 1510417.21 5.83649742 2.70062 12/25/2004 15:44:15 29.40174864 2254.35153 1510415.53 5.83649742 2.70064 12/25/2004 15:44:30 29.40174904 2254.35039 1510414.76 5.83649742 2.70064 12/25/2004 15:44:45 29.40174719 2254.35571 1510418.32 5.83649742 2.70064 12/25/2004 15:45:00 29.40174512 2254.36164 1510422.30 5.83649741 2.70068 12/25/2004 15:45:15 29.40174473 2254.36278 1510423.06 5.83649741 2.70066 12/25/2004 15:45:30 29.40174552 2254.36050 1510421.54 5.83649741 2.70068 12/25/2004 15:45:45 29.40174508 2254.36174 1510422.37 5.83649741 2.70068 12/25/2004 15:46:00 29.40174251 2254.36917 1510427.34 5.83649741 2.70068 12/25/2004 15:46:15 29.40174114 2254.37309 1510429.97 5.83649740 2.70070 12/25/2004 15:46:30 29.40174061 2254.37461 1510430.99 5.83649740 2.70072 12/25/2004 15:46:45 29.40174053 2254.37485 1510431.15 5.83649740 2.70072 12/25/2004 15:47:00 29.40173991 2254.37662 1510432.34 5.83649740 2.70072 12/25/2004 15:47:15 29.40174066 2254.37442 1510430.86 5.83649739 2.70076 12/25/2004 15:47:30 29.40174074 2254.37420 1510430.72 5.83649739 2.70074 12/25/2004 15:47:45 29.40173971 2254.37718 1510432.71 5.83649739 2.70076 12/25/2004 15:48:00 29.40173926 2254.37846 1510433.57 5.83649739 2.70076 12/25/2004 15:48:15 29.40173827 2254.38132 1510435.48 5.83649739 2.70076 12/25/2004 15:48:30 29.40173640 2254.38668 1510439.08 5.83649738 2.70079 12/25/2004 15:48:45 29.40173492 2254.39097 1510441.95 5.83649739 2.70076 12/25/2004 15:49:00 29.40173458 2254.39192 1510442.59 5.83649738 2.70081 12/25/2004 15:49:15 29.40173513 2254.39034 1510441.53 5.83649738 2.70081 12/25/2004 15:49:30 29.40173444 2254.39230 1510442.84 5.83649737 2.70083 12/25/2004 15:49:45 29.40173297 2254.39655 1510445.69 5.83649738 2.70081 12/25/2004 15:50:00 29.40173232 2254.39839 1510446.92 5.83649736 2.70085 12/25/2004 15:50:15 29.40173312 2254.39612 1510445.40 5.83649738 2.70081 12/25/2004 15:50:30 29.40173253 2254.39780 1510446.52 5.83649736 2.70085 12/25/2004 15:50:45 29.40173065 2254.40320 1510450.14 5.83649736 2.70087 12/25/2004 15:51:00 29.40172945 2254.40666 1510452.46 5.83649736 2.70085 12/25/2004 15:51:15 29.40173062 2254.40328 1510450.20 5.83649735 2.70089 12/25/2004 15:51:30 29.40173031 2254.40420 1510450.81 5.83649736 2.70085 12/25/2004 15:51:45 29.40172816 2254.41036 1510454.94 5.83649735 2.70091 12/25/2004 15:52:00 29.40172631 2254.41569 1510458.51 5.83649735 2.70089 12/25/2004 15:52:15 29.40172494 2254.41963 1510461.15 5.83649735 2.70089 12/25/2004 15:52:30 29.40172392 2254.42255 1510463.11 5.83649734 2.70093 12/25/2004 15:52:45 29.40172399 2254.42239 1510463.00 5.83649735 2.70089 12/25/2004 15:53:00 29.40172498 2254.41948 1510461.05 5.83649734 2.70096 12/25/2004 15:53:15 29.40172532 2254.41852 1510460.41 5.83649734 2.70093 12/25/2004 15:53:30 29.40172416 2254.42186 1510462.65 5.83649734 2.70093 12/25/2004 15:53:45 29.40172074 2254.43171 1510469.25 5.83649734 2.70093 12/25/2004 15:54:00 29.40171835 2254.43859 1510473.86 5.83649734 2.70096 12/25/2004 15:54:15 29.40171862 2254.43779 1510473.32 5.83649733 2.70098 12/25/2004 15:54:30 29.40171917 2254.43621 1510472.26 5.83649733 2.70098 12/25/2004 15:54:45 29.40171844 2254.43831 1510473.67 5.83649733 2.70098 12/25/2004 15:55:00 29.40171705 2254.44232 1510476.35 5.83649733 2.70098 12/25/2004 15:55:15 29.40171531 2254.44733 1510479.71 5.83649733 2.70100 12/25/2004 15:55:30 29.40171500 2254.44820 1510480.29 5.83649732 2.70102 12/25/2004 15:55:45 29.40171695 2254.44258 1510476.53 5.83649732 2.70102 12/25/2004 15:56:00 29.40171749 2254.44097 1510475.45 5.83649731 2.70106 12/25/2004 15:56:15 29.40171543 2254.44693 1510479.45 5.83649732 2.70104 12/25/2004 15:56:30 29.40171346 2254.45263 1510483.26 5.83649732 2.70102 12/25/2004 15:56:45 29.40171196 2254.45693 1510486.14 5.83649731 2.70106 12/25/2004 15:57:00 29.40171161 2254.45792 1510486.80 5.83649731 2.70106 12/25/2004 15:57:15 29.40171199 2254.45683 1510486.08 5.83649731 2.70106 12/25/2004 15:57:30 29.40171270 2254.45478 1510484.70 5.83649731 2.70108 12/25/2004 15:57:45 29.40171206 2254.45663 1510485.95 5.83649731 2.70106 12/25/2004 15:58:00 29.40171161 2254.45788 1510486.78 5.83649730 2.70110 12/25/2004 15:58:15 29.40171062 2254.46074 1510488.70 5.83649730 2.70110 12/25/2004 15:58:30 29.40170979 2254.46314 1510490.30 5.83649730 2.70110 12/25/2004 15:58:45 29.40170840 2254.46713 1510492.97 5.83649729 2.70112 12/25/2004 15:59:00 29.40170642 2254.47282 1510496.79 5.83649729 2.70115 12/25/2004 15:59:15 29.40170504 2254.47679 1510499.45 5.83649729 2.70115 12/25/2004 15:59:30 29.40170423 2254.47913 1510501.01 5.83649729 2.70115 12/25/2004 15:59:45 29.40170375 2254.48052 1510501.95 5.83649729 2.70112 12/25/2004 16:00:00 29.40170309 2254.48241 1510503.21 5.83649729 2.70115 12/25/2004 16:00:15 29.40170242 2254.48431 1510504.49 5.83649728 2.70119 12/25/2004 16:00:30 29.40170132 2254.48753 1510506.64 5.83649729 2.70115 12/25/2004 16:00:45 29.40170170 2254.48638 1510505.88 5.83649728 2.70119 12/25/2004 16:01:00 29.40170252 2254.48403 1510504.30 5.83649728 2.70117 12/25/2004 16:01:15 29.40170162 2254.48661 1510506.03 5.83649728 2.70119 12/25/2004 16:01:30 29.40169941 2254.49298 1510510.30 5.83649728 2.70119 12/25/2004 16:01:45 29.40169780 2254.49764 1510513.42 5.83649728 2.70119 12/25/2004 16:02:00 29.40169685 2254.50035 1510515.24 5.83649727 2.70121 12/25/2004 16:02:15 29.40169687 2254.50027 1510515.18 5.83649727 2.70123 12/25/2004 16:02:30 29.40169798 2254.49709 1510513.05 5.83649727 2.70123 12/25/2004 16:02:45 29.40169824 2254.49633 1510512.54 5.83649727 2.70123 12/25/2004 16:03:00 29.40169671 2254.50073 1510515.49 5.83649727 2.70123 12/25/2004 16:03:15 29.40169305 2254.51128 1510522.56 5.83649726 2.70125 12/25/2004 16:03:30 29.40168995 2254.52023 1510528.56 5.83649727 2.70123 12/25/2004 16:03:45 29.40169007 2254.51987 1510528.31 5.83649727 2.70123 12/25/2004 16:04:00 29.40169182 2254.51481 1510524.93 5.83649726 2.70127 12/25/2004 16:04:15 29.40169254 2254.51272 1510523.52 5.83649726 2.70127 12/25/2004 16:04:30 29.40169154 2254.51559 1510525.44 5.83649725 2.70129 12/25/2004 16:04:45 29.40168926 2254.52217 1510529.86 5.83649726 2.70127 12/25/2004 16:05:00 29.40168850 2254.52437 1510531.33 5.83649726 2.70127 12/25/2004 16:05:15 29.40168877 2254.52355 1510530.78 5.83649725 2.70132 12/25/2004 16:05:30 29.40168827 2254.52503 1510531.77 5.83649726 2.70127 12/25/2004 16:05:45 29.40168775 2254.52652 1510532.77 5.83649725 2.70129 12/25/2004 16:06:00 29.40168819 2254.52522 1510531.90 5.83649725 2.70132 12/25/2004 16:06:15 29.40168714 2254.52825 1510533.93 5.83649725 2.70132 12/25/2004 16:06:30 29.40168532 2254.53350 1510537.44 5.83649725 2.70132 12/25/2004 16:06:45 29.40168495 2254.53456 1510538.16 5.83649724 2.70134 12/25/2004 16:07:00 29.40168407 2254.53711 1510539.87 5.83649725 2.70132 12/25/2004 16:07:15 29.40168156 2254.54430 1510544.68 5.83649723 2.70136 12/25/2004 16:07:30 29.40168044 2254.54758 1510546.88 5.83649725 2.70132 12/25/2004 16:07:45 29.40168139 2254.54479 1510545.01 5.83649723 2.70136 12/25/2004 16:08:00 29.40168233 2254.54209 1510543.20 5.83649723 2.70138 12/25/2004 16:08:15 29.40168143 2254.54469 1510544.94 5.83649723 2.70136 12/25/2004 16:08:30 29.40168047 2254.54745 1510546.79 5.83649723 2.70136 12/25/2004 16:08:45 29.40168057 2254.54716 1510546.59 5.83649723 2.70136 12/25/2004 16:09:00 29.40168040 2254.54765 1510546.92 5.83649723 2.70136 12/25/2004 16:09:15 29.40167884 2254.55213 1510549.93 5.83649723 2.70138 12/25/2004 16:09:30 29.40167712 2254.55710 1510553.26 5.83649723 2.70136 12/25/2004 16:09:45 29.40167647 2254.55894 1510554.49 5.83649722 2.70140 12/25/2004 16:10:00 29.40167627 2254.55957 1510554.91 5.83649723 2.70136 12/25/2004 16:10:15 29.40167456 2254.56446 1510558.19 5.83649722 2.70140 12/25/2004 16:10:30 29.40167240 2254.57068 1510562.36 5.83649723 2.70138 12/25/2004 16:10:45 29.40167206 2254.57165 1510563.00 5.83649722 2.70140 12/25/2004 16:11:00 29.40167237 2254.57076 1510562.41 5.83649722 2.70140 12/25/2004 16:11:15 29.40167282 2254.56946 1510561.53 5.83649722 2.70140 12/25/2004 16:11:30 29.40167285 2254.56937 1510561.48 5.83649722 2.70142 12/25/2004 16:11:45 29.40167169 2254.57273 1510563.73 5.83649722 2.70140 12/25/2004 16:12:00 29.40167066 2254.57569 1510565.71 5.83649722 2.70140 12/25/2004 16:12:15 29.40166929 2254.57963 1510568.35 5.83649722 2.70140 12/25/2004 16:12:30 29.40166943 2254.57920 1510568.06 5.83649721 2.70144 12/25/2004 16:12:45 29.40166960 2254.57872 1510567.75 5.83649722 2.70142 12/25/2004 16:13:00 29.40166810 2254.58307 1510570.66 5.83649722 2.70140 12/25/2004 16:13:15 29.40166625 2254.58836 1510574.20 5.83649721 2.70144 12/25/2004 16:13:30 29.40166536 2254.59096 1510575.94 5.83649722 2.70140 12/25/2004 16:13:45 29.40166372 2254.59568 1510579.11 5.83649722 2.70140 12/25/2004 16:14:00 29.40166222 2254.60000 1510582.00 5.83649722 2.70142 12/25/2004 16:14:15 29.40166296 2254.59784 1510580.55 5.83649721 2.70144 12/25/2004 16:14:30 29.40166417 2254.59440 1510578.25 5.83649722 2.70140 12/25/2004 16:14:45 29.40166256 2254.59900 1510581.33 5.83649721 2.70144 12/25/2004 16:15:00 29.40166157 2254.60186 1510583.24 5.83649721 2.70144 12/25/2004 16:15:15 29.40166198 2254.60069 1510582.46 5.83649722 2.70142 12/25/2004 16:15:30 29.40166205 2254.60051 1510582.34 5.83649722 2.70140 12/25/2004 16:15:45 29.40166171 2254.60146 1510582.98 5.83649721 2.70144 12/25/2004 16:16:00 29.40166027 2254.60563 1510585.77 5.83649722 2.70140 12/25/2004 16:16:15 29.40165785 2254.61259 1510590.44 5.83649721 2.70144 12/25/2004 16:16:30 29.40165708 2254.61480 1510591.92 5.83649722 2.70142 12/25/2004 16:16:45 29.40165771 2254.61302 1510590.72 5.83649722 2.70140 12/25/2004 16:17:00 29.40165750 2254.61358 1510591.10 5.83649721 2.70144 12/25/2004 16:17:15 29.40165641 2254.61673 1510593.21 5.83649721 2.70144 12/25/2004 16:17:30 29.40165528 2254.62000 1510595.40 5.83649722 2.70142 12/25/2004 16:17:45 29.40165503 2254.62073 1510595.89 5.83649722 2.70140 12/25/2004 16:18:00 29.40165391 2254.62392 1510598.03 5.83649721 2.70144 12/25/2004 16:18:15 29.40165241 2254.62829 1510600.95 5.83649722 2.70140 12/25/2004 16:18:30 29.40165091 2254.63259 1510603.83 5.83649721 2.70144 12/25/2004 16:18:45 29.40165076 2254.63302 1510604.13 5.83649722 2.70142 12/25/2004 16:19:00 29.40165193 2254.62967 1510601.88 5.83649722 2.70140 12/25/2004 16:19:15 29.40165204 2254.62937 1510601.68 5.83649722 2.70140 12/25/2004 16:19:30 29.40165045 2254.63389 1510604.71 5.83649721 2.70144 12/25/2004 16:19:45 29.40164930 2254.63725 1510606.96 5.83649722 2.70140 12/25/2004 16:20:00 29.40164824 2254.64029 1510608.99 5.83649722 2.70142 12/25/2004 16:20:15 29.40164707 2254.64368 1510611.26 5.83649722 2.70140 12/25/2004 16:20:30 29.40164735 2254.64287 1510610.72 5.83649722 2.70140 12/25/2004 16:20:45 29.40164718 2254.64336 1510611.05 5.83649722 2.70140 12/25/2004 16:21:00 29.40164598 2254.64683 1510613.38 5.83649722 2.70140 12/25/2004 16:21:15 29.40164493 2254.64988 1510615.42 5.83649723 2.70138 12/25/2004 16:21:30 29.40164448 2254.65117 1510616.29 5.83649723 2.70136 12/25/2004 16:21:45 29.40164321 2254.65481 1510618.72 5.83649722 2.70140 12/25/2004 16:22:00 29.40164223 2254.65764 1510620.62 5.83649722 2.70140 12/25/2004 16:22:15 29.40164068 2254.66213 1510623.63 5.83649723 2.70136 12/25/2004 16:22:30 29.40163956 2254.66534 1510625.78 5.83649723 2.70138 12/25/2004 16:22:45 29.40164007 2254.66390 1510624.81 5.83649723 2.70136 12/25/2004 16:23:00 29.40164065 2254.66221 1510623.68 5.83649723 2.70136 12/25/2004 16:23:15 29.40164099 2254.66124 1510623.03 5.83649723 2.70136 12/25/2004 16:23:30 29.40164134 2254.66025 1510622.37 5.83649724 2.70134 12/25/2004 16:23:45 29.40164003 2254.66400 1510624.88 5.83649723 2.70136 12/25/2004 16:24:00 29.40163748 2254.67140 1510629.84 5.83649725 2.70132 12/25/2004 16:24:15 29.40163511 2254.67822 1510634.41 5.83649725 2.70132 12/25/2004 16:24:30 29.40163413 2254.68105 1510636.30 5.83649725 2.70132 12/25/2004 16:24:45 29.40163367 2254.68234 1510637.17 5.83649724 2.70134 12/25/2004 16:25:00 29.40163316 2254.68383 1510638.17 5.83649725 2.70132 12/25/2004 16:25:15 29.40163317 2254.68381 1510638.15 5.83649725 2.70132 12/25/2004 16:25:30 29.40163279 2254.68491 1510638.89 5.83649725 2.70132 12/25/2004 16:25:45 29.40163197 2254.68729 1510640.48 5.83649726 2.70127 12/25/2004 16:26:00 29.40163118 2254.68956 1510642.01 5.83649725 2.70129 12/25/2004 16:26:15 29.40163094 2254.69027 1510642.48 5.83649726 2.70127 12/25/2004 16:26:30 29.40163037 2254.69192 1510643.59 5.83649726 2.70127 12/25/2004 16:26:45 29.40162868 2254.69677 1510646.83 5.83649726 2.70127 12/25/2004 16:27:00 29.40162766 2254.69974 1510648.82 5.83649726 2.70125 12/25/2004 16:27:15 29.40162842 2254.69754 1510647.35 5.83649726 2.70127 12/25/2004 16:27:30 29.40162947 2254.69453 1510645.34 5.83649727 2.70123 12/25/2004 16:27:45 29.40162920 2254.69529 1510645.84 5.83649726 2.70127 12/25/2004 16:28:00 29.40162780 2254.69934 1510648.56 5.83649727 2.70123 12/25/2004 16:28:15 29.40162646 2254.70322 1510651.16 5.83649727 2.70121 12/25/2004 16:28:30 29.40162520 2254.70685 1510653.59 5.83649727 2.70123 12/25/2004 16:28:45 29.40162383 2254.71079 1510656.23 5.83649727 2.70123 12/25/2004 16:29:00 29.40162172 2254.71691 1510660.33 5.83649728 2.70119 12/25/2004 16:29:15 29.40162041 2254.72067 1510662.85 5.83649728 2.70119 12/25/2004 16:29:30 29.40162113 2254.71859 1510661.45 5.83649727 2.70121 12/25/2004 16:29:45 29.40162168 2254.71703 1510660.41 5.83649728 2.70119 12/25/2004 16:30:00 29.40162110 2254.71873 1510661.55 5.83649729 2.70115 12/25/2004 16:30:15 29.40161980 2254.72244 1510664.04 5.83649728 2.70119 12/25/2004 16:30:30 29.40161789 2254.72796 1510667.73 5.83649728 2.70117 12/25/2004 16:30:45 29.40161710 2254.73026 1510669.27 5.83649729 2.70115 12/25/2004 16:31:00 29.40161679 2254.73114 1510669.87 5.83649729 2.70115 12/25/2004 16:31:15 29.40161696 2254.73065 1510669.54 5.83649729 2.70115 12/25/2004 16:31:30 29.40161799 2254.72773 1510667.58 5.83649730 2.70110 12/25/2004 16:31:45 29.40161751 2254.72909 1510668.49 5.83649729 2.70112 12/25/2004 16:32:00 29.40161488 2254.73669 1510673.58 5.83649730 2.70110 12/25/2004 16:32:15 29.40161173 2254.74575 1510679.66 5.83649730 2.70110 12/25/2004 16:32:30 29.40161194 2254.74516 1510679.26 5.83649730 2.70110 12/25/2004 16:32:45 29.40161392 2254.73948 1510675.45 5.83649731 2.70106 12/25/2004 16:33:00 29.40161371 2254.74003 1510675.82 5.83649729 2.70112 12/25/2004 16:33:15 29.40161173 2254.74579 1510679.68 5.83649731 2.70106 12/25/2004 16:33:30 29.40160989 2254.75111 1510683.24 5.83649731 2.70106 12/25/2004 16:33:45 29.40160872 2254.75446 1510685.49 5.83649731 2.70106 12/25/2004 16:34:00 29.40160890 2254.75398 1510685.17 5.83649732 2.70104 12/25/2004 16:34:15 29.40160961 2254.75193 1510683.79 5.83649732 2.70102 12/25/2004 16:34:30 29.40160866 2254.75469 1510685.64 5.83649732 2.70102 12/25/2004 16:34:45 29.40160654 2254.76079 1510689.73 5.83649732 2.70102 12/25/2004 16:35:00 29.40160476 2254.76591 1510693.16 5.83649732 2.70102 12/25/2004 16:35:15 29.40160510 2254.76491 1510692.49 5.83649732 2.70104 12/25/2004 16:35:30 29.40160582 2254.76289 1510691.14 5.83649733 2.70098 12/25/2004 16:35:45 29.40160565 2254.76335 1510691.45 5.83649732 2.70102 12/25/2004 16:36:00 29.40160391 2254.76841 1510694.83 5.83649733 2.70098 12/25/2004 16:36:15 29.40160220 2254.77335 1510698.15 5.83649734 2.70096 12/25/2004 16:36:30 29.40160124 2254.77609 1510699.98 5.83649733 2.70098 12/25/2004 16:36:45 29.40160028 2254.77887 1510701.84 5.83649733 2.70098 12/25/2004 16:37:00 29.40159991 2254.77997 1510702.58 5.83649734 2.70093 12/25/2004 16:37:15 29.40160011 2254.77934 1510702.16 5.83649733 2.70098 12/25/2004 16:37:30 29.40159994 2254.77989 1510702.52 5.83649735 2.70091 12/25/2004 16:37:45 29.40159895 2254.78273 1510704.43 5.83649734 2.70093 12/25/2004 16:38:00 29.40159730 2254.78747 1510707.60 5.83649734 2.70093 12/25/2004 16:38:15 29.40159673 2254.78916 1510708.74 5.83649735 2.70089 12/25/2004 16:38:30 29.40159639 2254.79013 1510709.39 5.83649735 2.70091 12/25/2004 16:38:45 29.40159659 2254.78956 1510709.00 5.83649735 2.70089 12/25/2004 16:39:00 29.40159624 2254.79052 1510709.65 5.83649734 2.70093 12/25/2004 16:39:15 29.40159502 2254.79412 1510712.06 5.83649736 2.70085 12/25/2004 16:39:30 29.40159314 2254.79950 1510715.67 5.83649735 2.70089 12/25/2004 16:39:45 29.40159092 2254.80592 1510719.97 5.83649736 2.70087 12/25/2004 16:40:00 29.40158955 2254.80989 1510722.63 5.83649736 2.70085 12/25/2004 16:40:15 29.40158999 2254.80860 1510721.76 5.83649736 2.70085 12/25/2004 16:40:30 29.40159136 2254.80466 1510719.12 5.83649736 2.70085 12/25/2004 16:40:45 29.40159180 2254.80338 1510718.26 5.83649736 2.70087 12/25/2004 16:41:00 29.40159133 2254.80479 1510719.21 5.83649738 2.70081 12/25/2004 16:41:15 29.40159027 2254.80781 1510721.23 5.83649736 2.70085 12/25/2004 16:41:30 29.40158876 2254.81219 1510724.17 5.83649738 2.70081 12/25/2004 16:41:45 29.40158729 2254.81641 1510727.00 5.83649738 2.70081 12/25/2004 16:42:00 29.40158596 2254.82029 1510729.59 5.83649738 2.70079 12/25/2004 16:42:15 29.40158367 2254.82686 1510733.99 5.83649738 2.70081 12/25/2004 16:42:30 29.40158336 2254.82776 1510734.60 5.83649738 2.70081 12/25/2004 16:42:45 29.40158439 2254.82482 1510732.63 5.83649739 2.70076 12/25/2004 16:43:00 29.40158456 2254.82431 1510732.29 5.83649738 2.70079 12/25/2004 16:43:15 29.40158411 2254.82562 1510733.17 5.83649739 2.70076 12/25/2004 16:43:30 29.40158343 2254.82758 1510734.48 5.83649739 2.70076 12/25/2004 16:43:45 29.40158162 2254.83281 1510737.98 5.83649739 2.70076 12/25/2004 16:44:00 29.40157913 2254.83999 1510742.79 5.83649739 2.70076 12/25/2004 16:44:15 29.40157816 2254.84281 1510744.68 5.83649740 2.70070 12/25/2004 16:44:30 29.40157919 2254.83981 1510742.67 5.83649739 2.70076 12/25/2004 16:44:45 29.40157909 2254.84012 1510742.88 5.83649740 2.70072 12/25/2004 16:45:00 29.40157748 2254.84476 1510745.99 5.83649740 2.70072 12/25/2004 16:45:15 29.40157653 2254.84753 1510747.84 5.83649740 2.70070 12/25/2004 16:45:30 29.40157611 2254.84870 1510748.63 5.83649740 2.70072 12/25/2004 16:45:45 29.40157509 2254.85165 1510750.60 5.83649740 2.70072 12/25/2004 16:46:00 29.40157358 2254.85603 1510753.54 5.83649741 2.70068 12/25/2004 16:46:15 29.40157208 2254.86034 1510756.43 5.83649740 2.70070 12/25/2004 16:46:30 29.40157280 2254.85828 1510755.05 5.83649741 2.70068 12/25/2004 16:46:45 29.40157396 2254.85494 1510752.81 5.83649741 2.70068 12/25/2004 16:47:00 29.40157222 2254.85997 1510756.18 5.83649741 2.70068 12/25/2004 16:47:15 29.40156932 2254.86836 1510761.80 5.83649742 2.70064 12/25/2004 16:47:30 29.40156969 2254.86727 1510761.07 5.83649741 2.70066 12/25/2004 16:47:45 29.40157085 2254.86391 1510758.82 5.83649741 2.70068 12/25/2004 16:48:00 29.40156993 2254.86659 1510760.61 5.83649742 2.70064 12/25/2004 16:48:15 29.40156849 2254.87074 1510763.39 5.83649742 2.70064 12/25/2004 16:48:30 29.40156716 2254.87459 1510765.98 5.83649742 2.70062 12/25/2004 16:48:45 29.40156641 2254.87675 1510767.42 5.83649742 2.70064 12/25/2004 16:49:00 29.40156497 2254.88090 1510770.21 5.83649743 2.70060 12/25/2004 16:49:15 29.40156449 2254.88226 1510771.12 5.83649742 2.70064 12/25/2004 16:49:30 29.40156531 2254.87991 1510769.54 5.83649742 2.70062 12/25/2004 16:49:45 29.40156603 2254.87786 1510768.17 5.83649743 2.70060 12/25/2004 16:50:00 29.40156555 2254.87924 1510769.09 5.83649743 2.70060 12/25/2004 16:50:15 29.40156299 2254.88665 1510774.06 5.83649744 2.70055 12/25/2004 16:50:30 29.40156121 2254.89175 1510777.47 5.83649743 2.70060 12/25/2004 16:50:45 29.40156101 2254.89236 1510777.88 5.83649744 2.70057 12/25/2004 16:51:00 29.40156070 2254.89326 1510778.48 5.83649744 2.70055 12/25/2004 16:51:15 29.40156073 2254.89316 1510778.42 5.83649744 2.70055 12/25/2004 16:51:30 29.40156070 2254.89323 1510778.46 5.83649743 2.70060 12/25/2004 16:51:45 29.40155964 2254.89633 1510780.54 5.83649745 2.70053 12/25/2004 16:52:00 29.40155872 2254.89900 1510782.33 5.83649745 2.70051 12/25/2004 16:52:15 29.40155749 2254.90252 1510784.69 5.83649744 2.70055 12/25/2004 16:52:30 29.40155564 2254.90787 1510788.27 5.83649745 2.70051 12/25/2004 16:52:45 29.40155393 2254.91278 1510791.56 5.83649745 2.70053 12/25/2004 16:53:00 29.40155390 2254.91290 1510791.64 5.83649745 2.70051 12/25/2004 16:53:15 29.40155386 2254.91300 1510791.71 5.83649745 2.70051 12/25/2004 16:53:30 29.40155335 2254.91447 1510792.70 5.83649745 2.70051 12/25/2004 16:53:45 29.40155304 2254.91539 1510793.31 5.83649746 2.70047 12/25/2004 16:54:00 29.40155342 2254.91426 1510792.55 5.83649745 2.70053 12/25/2004 16:54:15 29.40155256 2254.91677 1510794.24 5.83649746 2.70047 12/25/2004 16:54:30 29.40155106 2254.92111 1510797.14 5.83649746 2.70047 12/25/2004 16:54:45 29.40155034 2254.92314 1510798.51 5.83649745 2.70051 12/25/2004 16:55:00 29.40154986 2254.92457 1510799.46 5.83649747 2.70045 12/25/2004 16:55:15 29.40154983 2254.92465 1510799.52 5.83649746 2.70047 12/25/2004 16:55:30 29.40154942 2254.92583 1510800.31 5.83649746 2.70047 12/25/2004 16:55:45 29.40154904 2254.92696 1510801.06 5.83649747 2.70043 12/25/2004 16:56:00 29.40154774 2254.93068 1510803.55 5.83649747 2.70045 12/25/2004 16:56:15 29.40154730 2254.93197 1510804.42 5.83649747 2.70043 12/25/2004 16:56:30 29.40154754 2254.93129 1510803.96 5.83649747 2.70043 12/25/2004 16:56:45 29.40154651 2254.93424 1510805.94 5.83649747 2.70043 12/25/2004 16:57:00 29.40154422 2254.94082 1510810.35 5.83649747 2.70045 12/25/2004 16:57:15 29.40154323 2254.94373 1510812.30 5.83649748 2.70038 12/25/2004 16:57:30 29.40154416 2254.94104 1510810.50 5.83649747 2.70043 12/25/2004 16:57:45 29.40154508 2254.93838 1510808.71 5.83649747 2.70043 12/25/2004 16:58:00 29.40154388 2254.94188 1510811.06 5.83649749 2.70036 12/25/2004 16:58:15 29.40154139 2254.94902 1510815.84 5.83649747 2.70043 12/25/2004 16:58:30 29.40153940 2254.95476 1510819.69 5.83649748 2.70038 12/25/2004 16:58:45 29.40153811 2254.95851 1510822.20 5.83649748 2.70038 12/25/2004 16:59:00 29.40153927 2254.95516 1510819.96 5.83649748 2.70038 12/25/2004 16:59:15 29.40154029 2254.95222 1510817.99 5.83649749 2.70036 12/25/2004 16:59:30 29.40153971 2254.95388 1510819.10 5.83649748 2.70038 12/25/2004 16:59:45 29.40153790 2254.95910 1510822.60 5.83649748 2.70038 12/25/2004 17:00:00 29.40153612 2254.96426 1510826.05 5.83649749 2.70034 12/25/2004 17:00:15 29.40153595 2254.96473 1510826.37 5.83649749 2.70036 12/25/2004 17:00:30 29.40153650 2254.96317 1510825.32 5.83649749 2.70034 12/25/2004 17:00:45 29.40153564 2254.96560 1510826.95 5.83649748 2.70038 12/25/2004 17:01:00 29.40153434 2254.96938 1510829.49 5.83649749 2.70034 12/25/2004 17:01:15 29.40153428 2254.96959 1510829.62 5.83649750 2.70032 12/25/2004 17:01:30 29.40153445 2254.96908 1510829.28 5.83649749 2.70034 12/25/2004 17:01:45 29.40153424 2254.96968 1510829.68 5.83649749 2.70034 12/25/2004 17:02:00 29.40153455 2254.96878 1510829.09 5.83649749 2.70034 12/25/2004 17:02:15 29.40153407 2254.97018 1510830.02 5.83649750 2.70032 12/25/2004 17:02:30 29.40153222 2254.97552 1510833.60 5.83649751 2.70030 12/25/2004 17:02:45 29.40153065 2254.98002 1510836.61 5.83649749 2.70034 12/25/2004 17:03:00 29.40152959 2254.98310 1510838.68 5.83649751 2.70030 12/25/2004 17:03:15 29.40153000 2254.98194 1510837.90 5.83649751 2.70028 12/25/2004 17:03:30 29.40152977 2254.98261 1510838.35 5.83649751 2.70030 12/25/2004 17:03:45 29.40153035 2254.98094 1510837.23 5.83649751 2.70030 12/25/2004 17:04:00 29.40153014 2254.98153 1510837.62 5.83649751 2.70030 12/25/2004 17:04:15 29.40152867 2254.98576 1510840.46 5.83649751 2.70030 12/25/2004 17:04:30 29.40152710 2254.99031 1510843.51 5.83649751 2.70028 12/25/2004 17:04:45 29.40152570 2254.99433 1510846.20 5.83649751 2.70030 12/25/2004 17:05:00 29.40152436 2254.99821 1510848.80 5.83649752 2.70026 12/25/2004 17:05:15 29.40152354 2255.00054 1510850.36 5.83649751 2.70030 12/25/2004 17:05:30 29.40152327 2255.00135 1510850.90 5.83649751 2.70028 12/25/2004 17:05:45 29.40152358 2255.00047 1510850.32 5.83649752 2.70026 12/25/2004 17:06:00 29.40152392 2254.99949 1510849.66 5.83649752 2.70026 12/25/2004 17:06:15 29.40152320 2255.00152 1510851.02 5.83649751 2.70030 12/25/2004 17:06:30 29.40152163 2255.00611 1510854.09 5.83649752 2.70024 12/25/2004 17:06:45 29.40152002 2255.01072 1510857.18 5.83649752 2.70026 12/25/2004 17:07:00 29.40152060 2255.00905 1510856.06 5.83649752 2.70026 12/25/2004 17:07:15 29.40152160 2255.00619 1510854.15 5.83649752 2.70026 12/25/2004 17:07:30 29.40152228 2255.00423 1510852.84 5.83649752 2.70024 12/25/2004 17:07:45 29.40152054 2255.00924 1510856.19 5.83649752 2.70026 12/25/2004 17:08:00 29.40151924 2255.01298 1510858.70 5.83649752 2.70026 12/25/2004 17:08:15 29.40151821 2255.01598 1510860.70 5.83649753 2.70021 12/25/2004 17:08:30 29.40151753 2255.01793 1510862.01 5.83649752 2.70024 12/25/2004 17:08:45 29.40151650 2255.02087 1510863.98 5.83649752 2.70026 12/25/2004 17:09:00 29.40151599 2255.02235 1510864.97 5.83649752 2.70026 12/25/2004 17:09:15 29.40151650 2255.02090 1510864.00 5.83649753 2.70021 12/25/2004 17:09:30 29.40151681 2255.02000 1510863.40 5.83649752 2.70024 12/25/2004 17:09:45 29.40151527 2255.02445 1510866.38 5.83649753 2.70021 12/25/2004 17:10:00 29.40151285 2255.03141 1510871.04 5.83649752 2.70026 12/25/2004 17:10:15 29.40151192 2255.03410 1510872.85 5.83649753 2.70021 12/25/2004 17:10:30 29.40151250 2255.03241 1510871.72 5.83649752 2.70024 12/25/2004 17:10:45 29.40151158 2255.03509 1510873.51 5.83649753 2.70021 12/25/2004 17:11:00 29.40151073 2255.03752 1510875.14 5.83649752 2.70026 12/25/2004 17:11:15 29.40150994 2255.03982 1510876.68 5.83649753 2.70021 12/25/2004 17:11:30 29.40150994 2255.03982 1510876.68 5.83649753 2.70021 12/25/2004 17:11:45 29.40151018 2255.03911 1510876.20 5.83649752 2.70024 12/25/2004 17:12:00 29.40151042 2255.03844 1510875.75 5.83649753 2.70021 12/25/2004 17:12:15 29.40150967 2255.04060 1510877.20 5.83649753 2.70021 12/25/2004 17:12:30 29.40150823 2255.04474 1510879.98 5.83649753 2.70021 12/25/2004 17:12:45 29.40150820 2255.04482 1510880.03 5.83649752 2.70024 12/25/2004 17:13:00 29.40150826 2255.04468 1510879.93 5.83649754 2.70017 12/25/2004 17:13:15 29.40150666 2255.04927 1510883.01 5.83649753 2.70021 12/25/2004 17:13:30 29.40150457 2255.05528 1510887.04 5.83649753 2.70021 12/25/2004 17:13:45 29.40150280 2255.06039 1510890.46 5.83649752 2.70024 12/25/2004 17:14:00 29.40150122 2255.06494 1510893.51 5.83649753 2.70021 12/25/2004 17:14:15 29.40150153 2255.06405 1510892.91 5.83649753 2.70021 12/25/2004 17:14:30 29.40150269 2255.06070 1510890.67 5.83649753 2.70021 12/25/2004 17:14:45 29.40150464 2255.05510 1510886.92 5.83649753 2.70019 12/25/2004 17:15:00 29.40150488 2255.05440 1510886.45 5.83649753 2.70021 12/25/2004 17:15:15 29.40150211 2255.06238 1510891.79 5.83649753 2.70021 12/25/2004 17:15:30 29.40149914 2255.07095 1510897.53 5.83649753 2.70021 12/25/2004 17:15:45 29.40149842 2255.07303 1510898.93 5.83649753 2.70019 12/25/2004 17:16:00 29.40149910 2255.07105 1510897.60 5.83649753 2.70021 12/25/2004 17:16:15 29.40149794 2255.07439 1510899.84 5.83649753 2.70021 12/25/2004 17:16:30 29.40149565 2255.08100 1510904.27 5.83649753 2.70021 12/25/2004 17:16:45 29.40149555 2255.08128 1510904.45 5.83649752 2.70024 12/25/2004 17:17:00 29.40149716 2255.07666 1510901.36 5.83649753 2.70021 12/25/2004 17:17:15 29.40149733 2255.07617 1510901.03 5.83649753 2.70021 12/25/2004 17:17:30 29.40149634 2255.07903 1510902.95 5.83649753 2.70021 12/25/2004 17:17:45 29.40149552 2255.08141 1510904.54 5.83649753 2.70019 12/25/2004 17:18:00 29.40149411 2255.08543 1510907.24 5.83649753 2.70021 12/25/2004 17:18:15 29.40149275 2255.08937 1510909.88 5.83649753 2.70021 12/25/2004 17:18:30 29.40149199 2255.09154 1510911.33 5.83649753 2.70021 12/25/2004 17:18:45 29.40149213 2255.09113 1510911.05 5.83649752 2.70024 12/25/2004 17:19:00 29.40149158 2255.09272 1510912.12 5.83649753 2.70021 12/25/2004 17:19:15 29.40149158 2255.09272 1510912.12 5.83649753 2.70021 12/25/2004 17:19:30 29.40149131 2255.09351 1510912.65 5.83649753 2.70021 12/25/2004 17:19:45 29.40149001 2255.09725 1510915.16 5.83649753 2.70021 12/25/2004 17:20:00 29.40148796 2255.10315 1510919.11 5.83649752 2.70024 12/25/2004 17:20:15 29.40148800 2255.10306 1510919.05 5.83649753 2.70021 12/25/2004 17:20:30 29.40148834 2255.10205 1510918.37 5.83649752 2.70026 12/25/2004 17:20:45 29.40148762 2255.10415 1510919.78 5.83649753 2.70021 12/25/2004 17:21:00 29.40148601 2255.10876 1510922.87 5.83649752 2.70024 12/25/2004 17:21:15 29.40148475 2255.11242 1510925.32 5.83649753 2.70021 12/25/2004 17:21:30 29.40148488 2255.11200 1510925.04 5.83649752 2.70026 12/25/2004 17:21:45 29.40148519 2255.11114 1510924.47 5.83649753 2.70021 12/25/2004 17:22:00 29.40148495 2255.11178 1510924.89 5.83649751 2.70028 12/25/2004 17:22:15 29.40148406 2255.11439 1510926.64 5.83649753 2.70021 12/25/2004 17:22:30 29.40148331 2255.11653 1510928.07 5.83649752 2.70026 12/25/2004 17:22:45 29.40148249 2255.11889 1510929.66 5.83649752 2.70026 12/25/2004 17:23:00 29.40148222 2255.11970 1510930.20 5.83649752 2.70024 12/25/2004 17:23:15 29.40148116 2255.12277 1510932.25 5.83649753 2.70021 12/25/2004 17:23:30 29.40148061 2255.12431 1510933.29 5.83649752 2.70026 12/25/2004 17:23:45 29.40148044 2255.12480 1510933.62 5.83649752 2.70026 12/25/2004 17:24:00 29.40148123 2255.12255 1510932.11 5.83649752 2.70024 12/25/2004 17:24:15 29.40148229 2255.11948 1510930.05 5.83649752 2.70026 12/25/2004 17:24:30 29.40148123 2255.12254 1510932.10 5.83649752 2.70026 12/25/2004 17:24:45 29.40147928 2255.12815 1510935.86 5.83649752 2.70026 12/25/2004 17:25:00 29.40147815 2255.13142 1510938.05 5.83649752 2.70024 12/25/2004 17:25:15 29.40147781 2255.13236 1510938.68 5.83649751 2.70030 12/25/2004 17:25:30 29.40147651 2255.13613 1510941.21 5.83649752 2.70026 12/25/2004 17:25:45 29.40147542 2255.13929 1510943.32 5.83649752 2.70026 12/25/2004 17:26:00 29.40147470 2255.14134 1510944.70 5.83649751 2.70028 12/25/2004 17:26:15 29.40147292 2255.14647 1510948.14 5.83649752 2.70026 12/25/2004 17:26:30 29.40147172 2255.14989 1510950.43 5.83649751 2.70030 12/25/2004 17:26:45 29.40147207 2255.14894 1510949.79 5.83649752 2.70026 12/25/2004 17:27:00 29.40147381 2255.14388 1510946.40 5.83649751 2.70030 12/25/2004 17:27:15 29.40147401 2255.14334 1510946.04 5.83649752 2.70024 12/25/2004 17:27:30 29.40147275 2255.14693 1510948.45 5.83649751 2.70030 12/25/2004 17:27:45 29.40147179 2255.14970 1510950.30 5.83649751 2.70030 12/25/2004 17:28:00 29.40147261 2255.14736 1510948.73 5.83649752 2.70026 12/25/2004 17:28:15 29.40147220 2255.14849 1510949.49 5.83649750 2.70032 12/25/2004 17:28:30 29.40147166 2255.15012 1510950.58 5.83649752 2.70026 12/25/2004 17:28:45 29.40147132 2255.15107 1510951.22 5.83649751 2.70030 12/25/2004 17:29:00 29.40146937 2255.15669 1510954.98 5.83649751 2.70030 12/25/2004 17:29:15 29.40146838 2255.15956 1510956.91 5.83649751 2.70028 12/25/2004 17:29:30 29.40146896 2255.15787 1510955.78 5.83649751 2.70030 12/25/2004 17:29:45 29.40146865 2255.15876 1510956.37 5.83649751 2.70030 12/25/2004 17:30:00 29.40146844 2255.15935 1510956.76 5.83649751 2.70030 12/25/2004 17:30:15 29.40146807 2255.16045 1510957.50 5.83649751 2.70028 12/25/2004 17:30:30 29.40146667 2255.16447 1510960.20 5.83649751 2.70030 12/25/2004 17:30:45 29.40146550 2255.16783 1510962.44 5.83649751 2.70030 12/25/2004 17:31:00 29.40146523 2255.16861 1510962.97 5.83649751 2.70030 12/25/2004 17:31:15 29.40146472 2255.17011 1510963.97 5.83649751 2.70028 12/25/2004 17:31:30 29.40146376 2255.17284 1510965.81 5.83649751 2.70030 12/25/2004 17:31:45 29.40146345 2255.17374 1510966.40 5.83649751 2.70030 12/25/2004 17:32:00 29.40146441 2255.17097 1510964.55 5.83649751 2.70030 12/25/2004 17:32:15 29.40146451 2255.17069 1510964.36 5.83649751 2.70028 12/25/2004 17:32:30 29.40146314 2255.17462 1510967.00 5.83649751 2.70030 12/25/2004 17:32:45 29.40146181 2255.17846 1510969.57 5.83649751 2.70030 12/25/2004 17:33:00 29.40146157 2255.17916 1510970.03 5.83649751 2.70030 12/25/2004 17:33:15 29.40145986 2255.18408 1510973.33 5.83649751 2.70030 12/25/2004 17:33:30 29.40145860 2255.18774 1510975.78 5.83649751 2.70028 12/25/2004 17:33:45 29.40145839 2255.18832 1510976.17 5.83649751 2.70030 12/25/2004 17:34:00 29.40145778 2255.19009 1510977.36 5.83649751 2.70030 12/25/2004 17:34:15 29.40145713 2255.19200 1510978.64 5.83649752 2.70026 12/25/2004 17:34:30 29.40145778 2255.19010 1510977.37 5.83649751 2.70028 12/25/2004 17:34:45 29.40145874 2255.18733 1510975.51 5.83649751 2.70030 12/25/2004 17:35:00 29.40145822 2255.18884 1510976.52 5.83649752 2.70026 12/25/2004 17:35:15 29.40145628 2255.19442 1510980.26 5.83649751 2.70030 12/25/2004 17:35:30 29.40145583 2255.19575 1510981.15 5.83649752 2.70024 12/25/2004 17:35:45 29.40145562 2255.19633 1510981.54 5.83649752 2.70026 12/25/2004 17:36:00 29.40145426 2255.20023 1510984.16 5.83649751 2.70030 12/25/2004 17:36:15 29.40145228 2255.20598 1510988.01 5.83649752 2.70026 12/25/2004 17:36:30 29.40145029 2255.21171 1510991.85 5.83649752 2.70024 12/25/2004 17:36:45 29.40145043 2255.21131 1510991.58 5.83649752 2.70026 12/25/2004 17:37:00 29.40145135 2255.20867 1510989.81 5.83649753 2.70021 12/25/2004 17:37:15 29.40145149 2255.20824 1510989.52 5.83649752 2.70026 12/25/2004 17:37:30 29.40145193 2255.20698 1510988.68 5.83649752 2.70024 12/25/2004 17:37:45 29.40145279 2255.20454 1510987.04 5.83649753 2.70021 12/25/2004 17:38:00 29.40145170 2255.20769 1510989.15 5.83649753 2.70021 12/25/2004 17:38:15 29.40144835 2255.21734 1510995.62 5.83649753 2.70021 12/25/2004 17:38:30 29.40144633 2255.22314 1510999.50 5.83649752 2.70024 12/25/2004 17:38:45 29.40144677 2255.22191 1510998.68 5.83649754 2.70017 12/25/2004 17:39:00 29.40144745 2255.21991 1510997.34 5.83649753 2.70021 12/25/2004 17:39:15 29.40144807 2255.21816 1510996.17 5.83649754 2.70017 12/25/2004 17:39:30 29.40144913 2255.21509 1510994.11 5.83649753 2.70019 12/25/2004 17:39:45 29.40144852 2255.21688 1510995.31 5.83649754 2.70017 12/25/2004 17:40:00 29.40144506 2255.22683 1511001.98 5.83649754 2.70017 12/25/2004 17:40:15 29.40144219 2255.23514 1511007.54 5.83649755 2.70013 12/25/2004 17:40:30 29.40144271 2255.23363 1511006.53 5.83649754 2.70017 12/25/2004 17:40:45 29.40144475 2255.22774 1511002.59 5.83649754 2.70015 12/25/2004 17:41:00 29.40144609 2255.22391 1511000.02 5.83649755 2.70013 12/25/2004 17:41:15 29.40144476 2255.22775 1511002.59 5.83649755 2.70013 12/25/2004 17:41:30 29.40144178 2255.23635 1511008.36 5.83649756 2.70009 12/25/2004 17:41:45 29.40144151 2255.23713 1511008.87 5.83649755 2.70011 12/25/2004 17:42:00 29.40144335 2255.23179 1511005.30 5.83649755 2.70013 12/25/2004 17:42:15 29.40144230 2255.23488 1511007.37 5.83649756 2.70009 12/25/2004 17:42:30 29.40143970 2255.24236 1511012.38 5.83649756 2.70009 12/25/2004 17:42:45 29.40143922 2255.24376 1511013.32 5.83649757 2.70007 12/25/2004 17:43:00 29.40144007 2255.24131 1511011.68 5.83649757 2.70004 12/25/2004 17:43:15 29.40143994 2255.24171 1511011.94 5.83649757 2.70004 12/25/2004 17:43:30 29.40143847 2255.24594 1511014.78 5.83649757 2.70004 12/25/2004 17:43:45 29.40143768 2255.24823 1511016.31 5.83649758 2.70002 12/25/2004 17:44:00 29.40143864 2255.24545 1511014.45 5.83649757 2.70004 12/25/2004 17:44:15 29.40143871 2255.24529 1511014.34 5.83649758 2.70000 12/25/2004 17:44:30 29.40143730 2255.24936 1511017.07 5.83649759 2.69996 12/25/2004 17:44:45 29.40143611 2255.25276 1511019.35 5.83649758 2.70002 12/25/2004 17:45:00 29.40143501 2255.25596 1511021.49 5.83649759 2.69996 12/25/2004 17:45:15 29.40143454 2255.25734 1511022.42 5.83649759 2.69996 12/25/2004 17:45:30 29.40143378 2255.25954 1511023.89 5.83649760 2.69992 12/25/2004 17:45:45 29.40143389 2255.25923 1511023.68 5.83649760 2.69994 12/25/2004 17:46:00 29.40143358 2255.26013 1511024.29 5.83649760 2.69992 12/25/2004 17:46:15 29.40143344 2255.26052 1511024.55 5.83649760 2.69992 12/25/2004 17:46:30 29.40143238 2255.26361 1511026.62 5.83649761 2.69988 12/25/2004 17:46:45 29.40143081 2255.26816 1511029.67 5.83649762 2.69985 12/25/2004 17:47:00 29.40143081 2255.26814 1511029.66 5.83649761 2.69988 12/25/2004 17:47:15 29.40143105 2255.26748 1511029.21 5.83649763 2.69983 12/25/2004 17:47:30 29.40143081 2255.26817 1511029.68 5.83649763 2.69983 12/25/2004 17:47:45 29.40143122 2255.26700 1511028.89 5.83649763 2.69981 12/25/2004 17:48:00 29.40143166 2255.26574 1511028.05 5.83649764 2.69979 12/25/2004 17:48:15 29.40143043 2255.26929 1511030.42 5.83649764 2.69979 12/25/2004 17:48:30 29.40142831 2255.27543 1511034.54 5.83649765 2.69975 12/25/2004 17:48:45 29.40142753 2255.27768 1511036.05 5.83649764 2.69977 12/25/2004 17:49:00 29.40142725 2255.27852 1511036.61 5.83649766 2.69971 12/25/2004 17:49:15 29.40142651 2255.28067 1511038.05 5.83649766 2.69971 12/25/2004 17:49:30 29.40142664 2255.28029 1511037.80 5.83649766 2.69971 12/25/2004 17:49:45 29.40142667 2255.28024 1511037.76 5.83649767 2.69964 12/25/2004 17:50:00 29.40142698 2255.27934 1511037.16 5.83649767 2.69966 12/25/2004 17:50:15 29.40142630 2255.28134 1511038.50 5.83649768 2.69962 12/25/2004 17:50:30 29.40142486 2255.28546 1511041.26 5.83649767 2.69964 12/25/2004 17:50:45 29.40142384 2255.28846 1511043.27 5.83649769 2.69958 12/25/2004 17:51:00 29.40142397 2255.28807 1511043.01 5.83649769 2.69958 12/25/2004 17:51:15 29.40142390 2255.28830 1511043.16 5.83649770 2.69954 12/25/2004 17:51:30 29.40142339 2255.28980 1511044.16 5.83649771 2.69952 12/25/2004 17:51:45 29.40142299 2255.29098 1511044.96 5.83649771 2.69949 12/25/2004 17:52:00 29.40142261 2255.29211 1511045.71 5.83649772 2.69945 12/25/2004 17:52:15 29.40142168 2255.29477 1511047.50 5.83649772 2.69945 12/25/2004 17:52:30 29.40142001 2255.29962 1511050.74 5.83649773 2.69943 12/25/2004 17:52:45 29.40141834 2255.30448 1511054.00 5.83649774 2.69937 12/25/2004 17:53:00 29.40141823 2255.30479 1511054.21 5.83649774 2.69937 12/25/2004 17:53:15 29.40141867 2255.30354 1511053.37 5.83649776 2.69933 12/25/2004 17:53:30 29.40141905 2255.30246 1511052.65 5.83649776 2.69930 12/25/2004 17:53:45 29.40141956 2255.30101 1511051.68 5.83649777 2.69928 12/25/2004 17:54:00 29.40141861 2255.30380 1511053.55 5.83649778 2.69924 12/25/2004 17:54:15 29.40141745 2255.30715 1511055.79 5.83649778 2.69922 12/25/2004 17:54:30 29.40141710 2255.30820 1511056.49 5.83649780 2.69916 12/25/2004 17:54:45 29.40141707 2255.30830 1511056.56 5.83649780 2.69916 12/25/2004 17:55:00 29.40141663 2255.30960 1511057.43 5.83649781 2.69911 12/25/2004 17:55:15 29.40141673 2255.30937 1511057.27 5.83649783 2.69905 12/25/2004 17:55:30 29.40141622 2255.31085 1511058.27 5.83649783 2.69903 12/25/2004 17:55:45 29.40141539 2255.31326 1511059.88 5.83649784 2.69899 12/25/2004 17:56:00 29.40141450 2255.31582 1511061.60 5.83649784 2.69899 12/25/2004 17:56:15 29.40141444 2255.31605 1511061.75 5.83649786 2.69892 12/25/2004 17:56:30 29.40141420 2255.31677 1511062.24 5.83649786 2.69890 12/25/2004 17:56:45 29.40141259 2255.32145 1511065.37 5.83649789 2.69882 12/25/2004 17:57:00 29.40141122 2255.32539 1511068.01 5.83649788 2.69884 12/25/2004 17:57:15 29.40141153 2255.32455 1511067.45 5.83649790 2.69877 12/25/2004 17:57:30 29.40141235 2255.32221 1511065.88 5.83649791 2.69873 12/25/2004 17:57:45 29.40141204 2255.32314 1511066.50 5.83649792 2.69869 12/25/2004 17:58:00 29.40141058 2255.32738 1511069.34 5.83649792 2.69867 12/25/2004 17:58:15 29.40140828 2255.33404 1511073.81 5.83649794 2.69861 12/25/2004 17:58:30 29.40140709 2255.33751 1511076.13 5.83649795 2.69856 12/25/2004 17:58:45 29.40140879 2255.33261 1511072.85 5.83649796 2.69854 12/25/2004 17:59:00 29.40141068 2255.32723 1511069.24 5.83649797 2.69848 12/25/2004 17:59:15 29.40141050 2255.32777 1511069.60 5.83649798 2.69844 12/25/2004 17:59:30 29.40140849 2255.33360 1511073.51 5.83649799 2.69839 12/25/2004 17:59:45 29.40140633 2255.33984 1511077.69 5.83649800 2.69837 12/25/2004 18:00:00 29.40140473 2255.34450 1511080.82 5.83649802 2.69831 12/25/2004 18:00:15 29.40140438 2255.34553 1511081.51 5.83649803 2.69827 12/25/2004 18:00:30 29.40140514 2255.34340 1511080.08 5.83649804 2.69820 12/25/2004 18:00:45 29.40140719 2255.33750 1511076.13 5.83649805 2.69818 12/25/2004 18:01:00 29.40140739 2255.33699 1511075.78 5.83649807 2.69810 12/25/2004 18:01:15 29.40140483 2255.34435 1511080.71 5.83649806 2.69812 12/25/2004 18:01:30 29.40140220 2255.35203 1511085.86 5.83649809 2.69801 12/25/2004 18:01:45 29.40140203 2255.35254 1511086.20 5.83649810 2.69797 12/25/2004 18:02:00 29.40140343 2255.34852 1511083.51 5.83649810 2.69797 12/25/2004 18:02:15 29.40140418 2255.34642 1511082.10 5.83649813 2.69786 12/25/2004 18:02:30 29.40140381 2255.34752 1511082.84 5.83649813 2.69784 12/25/2004 18:02:45 29.40140213 2255.35239 1511086.10 5.83649815 2.69780 12/25/2004 18:03:00 29.40140029 2255.35771 1511089.67 5.83649815 2.69778 12/25/2004 18:03:15 29.40139926 2255.36075 1511091.70 5.83649818 2.69767 12/25/2004 18:03:30 29.40140001 2255.35860 1511090.26 5.83649818 2.69767 12/25/2004 18:03:45 29.40140172 2255.35374 1511087.00 5.83649821 2.69757 12/25/2004 18:04:00 29.40140268 2255.35101 1511085.18 5.83649821 2.69755 12/25/2004 18:04:15 29.40140135 2255.35487 1511087.76 5.83649822 2.69750 12/25/2004 18:04:30 29.40139988 2255.35915 1511090.63 5.83649824 2.69744 12/25/2004 18:04:45 29.40139827 2255.36382 1511093.76 5.83649824 2.69742 12/25/2004 18:05:00 29.40139656 2255.36879 1511097.09 5.83649827 2.69734 12/25/2004 18:05:15 29.40139622 2255.36983 1511097.78 5.83649828 2.69727 12/25/2004 18:05:30 29.40139721 2255.36700 1511095.89 5.83649829 2.69725 12/25/2004 18:05:45 29.40139697 2255.36771 1511096.36 5.83649830 2.69721 12/25/2004 18:06:00 29.40139560 2255.37173 1511099.06 5.83649832 2.69710 12/25/2004 18:06:15 29.40139492 2255.37368 1511100.37 5.83649832 2.69712 12/25/2004 18:06:30 29.40139594 2255.37081 1511098.44 5.83649834 2.69704 12/25/2004 18:06:45 29.40139714 2255.36739 1511096.15 5.83649836 2.69698 12/25/2004 18:07:00 29.40139660 2255.36902 1511097.24 5.83649837 2.69691 12/25/2004 18:07:15 29.40139522 2255.37301 1511099.91 5.83649838 2.69687 12/25/2004 18:07:30 29.40139451 2255.37508 1511101.30 5.83649839 2.69685 12/25/2004 18:07:45 29.40139417 2255.37611 1511101.99 5.83649841 2.69678 12/25/2004 18:08:00 29.40139297 2255.37962 1511104.35 5.83649843 2.69670 12/25/2004 18:08:15 29.40139236 2255.38141 1511105.55 5.83649843 2.69668 12/25/2004 18:08:30 29.40139283 2255.38010 1511104.67 5.83649845 2.69662 12/25/2004 18:08:45 29.40139256 2255.38093 1511105.23 5.83649847 2.69653 12/25/2004 18:09:00 29.40139249 2255.38115 1511105.37 5.83649848 2.69651 12/25/2004 18:09:15 29.40139297 2255.37978 1511104.46 5.83649848 2.69649 12/25/2004 18:09:30 29.40139211 2255.38233 1511106.16 5.83649850 2.69640 12/25/2004 18:09:45 29.40139089 2255.38591 1511108.56 5.83649852 2.69634 12/25/2004 18:10:00 29.40139140 2255.38448 1511107.60 5.83649854 2.69628 12/25/2004 18:10:15 29.40139208 2255.38251 1511106.28 5.83649854 2.69628 12/25/2004 18:10:30 29.40139133 2255.38476 1511107.79 5.83649856 2.69617 12/25/2004 18:10:45 29.40138975 2255.38932 1511110.85 5.83649857 2.69615 12/25/2004 18:11:00 29.40138771 2255.39528 1511114.84 5.83649859 2.69607 12/25/2004 18:11:15 29.40138723 2255.39668 1511115.77 5.83649860 2.69604 12/25/2004 18:11:30 29.40138836 2255.39347 1511113.63 5.83649861 2.69598 12/25/2004 18:11:45 29.40138945 2255.39034 1511111.53 5.83649862 2.69596 12/25/2004 18:12:00 29.40138880 2255.39226 1511112.81 5.83649863 2.69590 12/25/2004 18:12:15 29.40138692 2255.39774 1511116.49 5.83649866 2.69581 12/25/2004 18:12:30 29.40138548 2255.40195 1511119.30 5.83649867 2.69575 12/25/2004 18:12:45 29.40138538 2255.40221 1511119.48 5.83649867 2.69577 12/25/2004 18:13:00 29.40138532 2255.40250 1511119.68 5.83649870 2.69564 12/25/2004 18:13:15 29.40138422 2255.40567 1511121.80 5.83649870 2.69562 12/25/2004 18:13:30 29.40138261 2255.41032 1511124.91 5.83649871 2.69560 12/25/2004 18:13:45 29.40138299 2255.40930 1511124.23 5.83649873 2.69551 12/25/2004 18:14:00 29.40138446 2255.40511 1511121.42 5.83649875 2.69545 12/25/2004 18:14:15 29.40138419 2255.40592 1511121.96 5.83649875 2.69543 12/25/2004 18:14:30 29.40138357 2255.40774 1511123.18 5.83649877 2.69537 12/25/2004 18:14:45 29.40138408 2255.40631 1511122.23 5.83649879 2.69530 12/25/2004 18:15:00 29.40138412 2255.40624 1511122.18 5.83649880 2.69526 12/25/2004 18:15:15 29.40138340 2255.40833 1511123.58 5.83649880 2.69524 12/25/2004 18:15:30 29.40138323 2255.40890 1511123.96 5.83649883 2.69513 12/25/2004 18:15:45 29.40138125 2255.41463 1511127.80 5.83649883 2.69511 12/25/2004 18:16:00 29.40137906 2255.42099 1511132.06 5.83649885 2.69505 12/25/2004 18:16:15 29.40137896 2255.42128 1511132.26 5.83649885 2.69505 12/25/2004 18:16:30 29.40138022 2255.41772 1511129.87 5.83649888 2.69494 12/25/2004 18:16:45 29.40138190 2255.41290 1511126.65 5.83649888 2.69492 12/25/2004 18:17:00 29.40138319 2255.40924 1511124.19 5.83649890 2.69484 12/25/2004 18:17:15 29.40138197 2255.41279 1511126.57 5.83649891 2.69482 12/25/2004 18:17:30 29.40137995 2255.41865 1511130.50 5.83649893 2.69475 12/25/2004 18:17:45 29.40137855 2255.42271 1511133.21 5.83649893 2.69473 12/25/2004 18:18:00 29.40137803 2255.42427 1511134.26 5.83649896 2.69463 12/25/2004 18:18:15 29.40137784 2255.42484 1511134.64 5.83649896 2.69463 12/25/2004 18:18:30 29.40137834 2255.42343 1511133.70 5.83649898 2.69456 12/25/2004 18:18:45 29.40137913 2255.42118 1511132.19 5.83649898 2.69454 12/25/2004 18:19:00 29.40137868 2255.42254 1511133.10 5.83649901 2.69443 12/25/2004 18:19:15 29.40137615 2255.42985 1511138.00 5.83649901 2.69441 12/25/2004 18:19:30 29.40137485 2255.43362 1511140.53 5.83649902 2.69437 12/25/2004 18:19:45 29.40137629 2255.42953 1511137.79 5.83649904 2.69431 12/25/2004 18:20:00 29.40137834 2255.42364 1511133.84 5.83649905 2.69429 12/25/2004 18:20:15 29.40137848 2255.42329 1511133.61 5.83649906 2.69422 12/25/2004 18:20:30 29.40137708 2255.42738 1511136.34 5.83649908 2.69416 12/25/2004 18:20:45 29.40137557 2255.43176 1511139.28 5.83649909 2.69410 12/25/2004 18:21:00 29.40137537 2255.43237 1511139.69 5.83649910 2.69408 12/25/2004 18:21:15 29.40137482 2255.43398 1511140.77 5.83649911 2.69403 12/25/2004 18:21:30 29.40137393 2255.43656 1511142.49 5.83649912 2.69401 12/25/2004 18:21:45 29.40137386 2255.43684 1511142.68 5.83649914 2.69391 12/25/2004 18:22:00 29.40137366 2255.43744 1511143.09 5.83649915 2.69388 12/25/2004 18:22:15 29.40137298 2255.43941 1511144.41 5.83649915 2.69386 12/25/2004 18:22:30 29.40137349 2255.43802 1511143.47 5.83649918 2.69378 12/25/2004 18:22:45 29.40137462 2255.43478 1511141.30 5.83649918 2.69376 12/25/2004 18:23:00 29.40137465 2255.43473 1511141.27 5.83649920 2.69369 12/25/2004 18:23:15 29.40137191 2255.44266 1511146.58 5.83649921 2.69363 12/25/2004 18:23:30 29.40136997 2255.44829 1511150.36 5.83649922 2.69361 12/25/2004 18:23:45 29.40137086 2255.44575 1511148.65 5.83649923 2.69359 12/25/2004 18:24:00 29.40137263 2255.44071 1511145.27 5.83649925 2.69348 12/25/2004 18:24:15 29.40137226 2255.44177 1511145.99 5.83649925 2.69348 12/25/2004 18:24:30 29.40137041 2255.44716 1511149.60 5.83649927 2.69342 12/25/2004 18:24:45 29.40136911 2255.45095 1511152.14 5.83649928 2.69336 12/25/2004 18:25:00 29.40136921 2255.45067 1511151.95 5.83649929 2.69333 12/25/2004 18:25:15 29.40137021 2255.44783 1511150.05 5.83649930 2.69331 12/25/2004 18:25:30 29.40137099 2255.44565 1511148.58 5.83649932 2.69321 12/25/2004 18:25:45 29.40137086 2255.44600 1511148.82 5.83649932 2.69323 12/25/2004 18:26:00 29.40136952 2255.44992 1511151.44 5.83649933 2.69316 12/25/2004 18:26:15 29.40136850 2255.45292 1511153.46 5.83649935 2.69310 12/25/2004 18:26:30 29.40136870 2255.45236 1511153.08 5.83649936 2.69306 12/25/2004 18:26:45 29.40136880 2255.45208 1511152.90 5.83649937 2.69304 12/25/2004 18:27:00 29.40136850 2255.45302 1511153.52 5.83649938 2.69297 12/25/2004 18:27:15 29.40136837 2255.45341 1511153.78 5.83649939 2.69295 12/25/2004 18:27:30 29.40136802 2255.45446 1511154.49 5.83649940 2.69289 12/25/2004 18:27:45 29.40136754 2255.45589 1511155.45 5.83649942 2.69283 12/25/2004 18:28:00 29.40136737 2255.45640 1511155.79 5.83649943 2.69281 12/25/2004 18:28:15 29.40136738 2255.45639 1511155.78 5.83649943 2.69278 12/25/2004 18:28:30 29.40136730 2255.45666 1511155.96 5.83649945 2.69272 12/25/2004 18:28:45 29.40136576 2255.46113 1511158.95 5.83649946 2.69268 12/25/2004 18:29:00 29.40136392 2255.46650 1511162.55 5.83649947 2.69261 12/25/2004 18:29:15 29.40136430 2255.46541 1511161.82 5.83649948 2.69259 12/25/2004 18:29:30 29.40136508 2255.46318 1511160.33 5.83649949 2.69257 12/25/2004 18:29:45 29.40136559 2255.46175 1511159.37 5.83649950 2.69251 12/25/2004 18:30:00 29.40136603 2255.46052 1511158.55 5.83649952 2.69245 12/25/2004 18:30:15 29.40136566 2255.46162 1511159.28 5.83649952 2.69242 12/25/2004 18:30:30 29.40136515 2255.46309 1511160.27 5.83649953 2.69240 12/25/2004 18:30:45 29.40136491 2255.46385 1511160.78 5.83649954 2.69234 12/25/2004 18:31:00 29.40136559 2255.46193 1511159.49 5.83649956 2.69228 12/25/2004 18:31:15 29.40136437 2255.46547 1511161.86 5.83649957 2.69225 12/25/2004 18:31:30 29.40136204 2255.47221 1511166.38 5.83649957 2.69223 12/25/2004 18:31:45 29.40136070 2255.47613 1511169.01 5.83649960 2.69213 12/25/2004 18:32:00 29.40136118 2255.47472 1511168.06 5.83649959 2.69217 12/25/2004 18:32:15 29.40136214 2255.47202 1511166.25 5.83649962 2.69206 12/25/2004 18:32:30 29.40136286 2255.46999 1511164.89 5.83649962 2.69204 12/25/2004 18:32:45 29.40136309 2255.46931 1511164.44 5.83649963 2.69202 12/25/2004 18:33:00 29.40136228 2255.47171 1511166.04 5.83649964 2.69196 12/25/2004 18:33:15 29.40136156 2255.47384 1511167.48 5.83649966 2.69189 12/25/2004 18:33:30 29.40136139 2255.47432 1511167.80 5.83649965 2.69192 12/25/2004 18:33:45 29.40136184 2255.47310 1511166.98 5.83649968 2.69181 12/25/2004 18:34:00 29.40136156 2255.47389 1511167.51 5.83649968 2.69183 12/25/2004 18:34:15 29.40135985 2255.47887 1511170.84 5.83649969 2.69177 12/25/2004 18:34:30 29.40135852 2255.48274 1511173.43 5.83649971 2.69170 12/25/2004 18:34:45 29.40135882 2255.48189 1511172.87 5.83649971 2.69168 12/25/2004 18:35:00 29.40136036 2255.47750 1511169.93 5.83649973 2.69162 12/25/2004 18:35:15 29.40136064 2255.47671 1511169.40 5.83649973 2.69160 12/25/2004 18:35:30 29.40136033 2255.47763 1511170.02 5.83649974 2.69158 12/25/2004 18:35:45 29.40136070 2255.47660 1511169.32 5.83649976 2.69151 12/25/2004 18:36:00 29.40136013 2255.47827 1511170.44 5.83649976 2.69149 12/25/2004 18:36:15 29.40135855 2255.48287 1511173.52 5.83649978 2.69143 12/25/2004 18:36:30 29.40135725 2255.48663 1511176.04 5.83649978 2.69141 12/25/2004 18:36:45 29.40135780 2255.48505 1511174.98 5.83649979 2.69139 12/25/2004 18:37:00 29.40135930 2255.48078 1511172.13 5.83649981 2.69132 12/25/2004 18:37:15 29.40136132 2255.47499 1511168.24 5.83649981 2.69130 12/25/2004 18:37:30 29.40136119 2255.47541 1511168.52 5.83649983 2.69124 12/25/2004 18:37:45 29.40135951 2255.48027 1511171.78 5.83649983 2.69122 12/25/2004 18:38:00 29.40135828 2255.48385 1511174.18 5.83649985 2.69115 12/25/2004 18:38:15 29.40135817 2255.48415 1511174.38 5.83649984 2.69117 12/25/2004 18:38:30 29.40135708 2255.48738 1511176.55 5.83649987 2.69107 12/25/2004 18:38:45 29.40135668 2255.48853 1511177.31 5.83649986 2.69109 12/25/2004 18:39:00 29.40135704 2255.48751 1511176.63 5.83649988 2.69103 12/25/2004 18:39:15 29.40135821 2255.48421 1511174.42 5.83649990 2.69096 12/25/2004 18:39:30 29.40135811 2255.48447 1511174.60 5.83649989 2.69098 12/25/2004 18:39:45 29.40135879 2255.48260 1511173.34 5.83649992 2.69088 12/25/2004 18:40:00 29.40135815 2255.48444 1511174.57 5.83649991 2.69090 12/25/2004 18:40:15 29.40135639 2255.48953 1511177.99 5.83649993 2.69084 12/25/2004 18:40:30 29.40135421 2255.49585 1511182.22 5.83649994 2.69082 12/25/2004 18:40:45 29.40135425 2255.49578 1511182.17 5.83649995 2.69075 12/25/2004 18:41:00 29.40135544 2255.49237 1511179.89 5.83649996 2.69073 12/25/2004 18:41:15 29.40135627 2255.49000 1511178.30 5.83649996 2.69071 12/25/2004 18:41:30 29.40135718 2255.48738 1511176.54 5.83649997 2.69069 12/25/2004 18:41:45 29.40135694 2255.48812 1511177.04 5.83649998 2.69062 12/25/2004 18:42:00 29.40135620 2255.49031 1511178.51 5.83650000 2.69056 12/25/2004 18:42:15 29.40135657 2255.48923 1511177.79 5.83650000 2.69058 12/25/2004 18:42:30 29.40135695 2255.48818 1511177.08 5.83650001 2.69052 12/25/2004 18:42:45 29.40135574 2255.49166 1511179.41 5.83650002 2.69050 12/25/2004 18:43:00 29.40135493 2255.49405 1511181.02 5.83650003 2.69043 12/25/2004 18:43:15 29.40135472 2255.49468 1511181.44 5.83650004 2.69041 12/25/2004 18:43:30 29.40135417 2255.49628 1511182.51 5.83650004 2.69039 12/25/2004 18:43:45 29.40135456 2255.49519 1511181.78 5.83650005 2.69037 12/25/2004 18:44:00 29.40135639 2255.48994 1511178.26 5.83650007 2.69031 12/25/2004 18:44:15 29.40135739 2255.48707 1511176.34 5.83650007 2.69029 12/25/2004 18:44:30 29.40135561 2255.49224 1511179.80 5.83650008 2.69027 12/25/2004 18:44:45 29.40135421 2255.49630 1511182.52 5.83650009 2.69020 12/25/2004 18:45:00 29.40135486 2255.49447 1511181.29 5.83650010 2.69018 12/25/2004 18:45:15 29.40135451 2255.49547 1511181.96 5.83650010 2.69016 12/25/2004 18:45:30 29.40135343 2255.49867 1511184.11 5.83650013 2.69007 12/25/2004 18:45:45 29.40135342 2255.49867 1511184.11 5.83650012 2.69010 12/25/2004 18:46:00 29.40135421 2255.49640 1511182.59 5.83650013 2.69007 12/25/2004 18:46:15 29.40135455 2255.49548 1511181.97 5.83650014 2.69001 12/25/2004 18:46:30 29.40135363 2255.49814 1511183.75 5.83650015 2.68999 12/25/2004 18:46:45 29.40135202 2255.50281 1511186.88 5.83650015 2.68997 12/25/2004 18:47:00 29.40135134 2255.50480 1511188.22 5.83650017 2.68990 12/25/2004 18:47:15 29.40135216 2255.50245 1511186.64 5.83650016 2.68993 12/25/2004 18:47:30 29.40135360 2255.49833 1511183.88 5.83650018 2.68986 12/25/2004 18:47:45 29.40135407 2255.49699 1511182.99 5.83650018 2.68984 12/25/2004 18:48:00 29.40135352 2255.49859 1511184.05 5.83650019 2.68982 12/25/2004 18:48:15 29.40135452 2255.49575 1511182.16 5.83650021 2.68976 12/25/2004 18:48:30 29.40135561 2255.49261 1511180.05 5.83650020 2.68978 12/25/2004 18:48:45 29.40135439 2255.49618 1511182.44 5.83650022 2.68971 12/25/2004 18:49:00 29.40135301 2255.50016 1511185.11 5.83650022 2.68969 12/25/2004 18:49:15 29.40135268 2255.50112 1511185.75 5.83650022 2.68969 12/25/2004 18:49:30 29.40135291 2255.50051 1511185.34 5.83650024 2.68963 12/25/2004 18:49:45 29.40135250 2255.50168 1511186.13 5.83650024 2.68961 12/25/2004 18:50:00 29.40135140 2255.50487 1511188.27 5.83650025 2.68959 12/25/2004 18:50:15 29.40135056 2255.50733 1511189.91 5.83650026 2.68957 12/25/2004 18:50:30 29.40135151 2255.50461 1511188.09 5.83650026 2.68955 12/25/2004 18:50:45 29.40135196 2255.50332 1511187.23 5.83650027 2.68952 12/25/2004 18:51:00 29.40135089 2255.50645 1511189.32 5.83650028 2.68946 12/25/2004 18:51:15 29.40135049 2255.50759 1511190.09 5.83650028 2.68948 12/25/2004 18:51:30 29.40135065 2255.50717 1511189.80 5.83650029 2.68942 12/25/2004 18:51:45 29.40135124 2255.50549 1511188.68 5.83650030 2.68940 12/25/2004 18:52:00 29.40135270 2255.50127 1511185.85 5.83650030 2.68940 12/25/2004 18:52:15 29.40135356 2255.49881 1511184.20 5.83650030 2.68938 12/25/2004 18:52:30 29.40135291 2255.50075 1511185.50 5.83650032 2.68931 12/25/2004 18:52:45 29.40135202 2255.50329 1511187.21 5.83650031 2.68933 12/25/2004 18:53:00 29.40135114 2255.50588 1511188.94 5.83650033 2.68927 12/25/2004 18:53:15 29.40134945 2255.51072 1511192.18 5.83650033 2.68929 12/25/2004 18:53:30 29.40134915 2255.51163 1511192.79 5.83650034 2.68923 12/25/2004 18:53:45 29.40135025 2255.50846 1511190.67 5.83650034 2.68925 12/25/2004 18:54:00 29.40135133 2255.50538 1511188.60 5.83650035 2.68918 12/25/2004 18:54:15 29.40135202 2255.50342 1511187.29 5.83650036 2.68916 12/25/2004 18:54:30 29.40135203 2255.50338 1511187.27 5.83650035 2.68918 12/25/2004 18:54:45 29.40134963 2255.51037 1511191.95 5.83650037 2.68910 12/25/2004 18:55:00 29.40134847 2255.51368 1511194.17 5.83650037 2.68912 12/25/2004 18:55:15 29.40134953 2255.51064 1511192.13 5.83650037 2.68910 12/25/2004 18:55:30 29.40135151 2255.50497 1511188.33 5.83650038 2.68908 12/25/2004 18:55:45 29.40135168 2255.50450 1511188.01 5.83650040 2.68902 12/25/2004 18:56:00 29.40135113 2255.50608 1511189.08 5.83650039 2.68904 12/25/2004 18:56:15 29.40135062 2255.50755 1511190.06 5.83650040 2.68902 12/25/2004 18:56:30 29.40135144 2255.50523 1511188.50 5.83650040 2.68899 12/25/2004 18:56:45 29.40135110 2255.50621 1511189.16 5.83650041 2.68897 12/25/2004 18:57:00 29.40135058 2255.50774 1511190.19 5.83650042 2.68893 12/25/2004 18:57:15 29.40135004 2255.50928 1511191.22 5.83650041 2.68895 12/25/2004 18:57:30 29.40134990 2255.50974 1511191.53 5.83650043 2.68889 12/25/2004 18:57:45 29.40134970 2255.51029 1511191.90 5.83650042 2.68891 12/25/2004 18:58:00 29.40135017 2255.50895 1511191.00 5.83650043 2.68889 12/25/2004 18:58:15 29.40135093 2255.50681 1511189.56 5.83650045 2.68883 12/25/2004 18:58:30 29.40135209 2255.50347 1511187.32 5.83650044 2.68885 12/25/2004 18:58:45 29.40135049 2255.50808 1511190.41 5.83650044 2.68885 12/25/2004 18:59:00 29.40134863 2255.51347 1511194.02 5.83650046 2.68878 12/25/2004 18:59:15 29.40134898 2255.51245 1511193.34 5.83650045 2.68880 12/25/2004 18:59:30 29.40135168 2255.50473 1511188.17 5.83650047 2.68874 12/25/2004 18:59:45 29.40135288 2255.50125 1511185.83 5.83650046 2.68876 12/25/2004 19:00:00 29.40135185 2255.50424 1511187.84 5.83650047 2.68874 12/25/2004 19:00:15 29.40135056 2255.50798 1511190.35 5.83650047 2.68872 12/25/2004 19:00:30 29.40135086 2255.50711 1511189.77 5.83650047 2.68872 12/25/2004 19:00:45 29.40135069 2255.50763 1511190.11 5.83650049 2.68866 12/25/2004 19:01:00 29.40135031 2255.50872 1511190.84 5.83650048 2.68868 12/25/2004 19:01:15 29.40135004 2255.50950 1511191.37 5.83650049 2.68866 12/25/2004 19:01:30 29.40135089 2255.50708 1511189.74 5.83650049 2.68863 12/25/2004 19:01:45 29.40135127 2255.50599 1511189.01 5.83650050 2.68861 12/25/2004 19:02:00 29.40135133 2255.50583 1511188.91 5.83650050 2.68859 12/25/2004 19:02:15 29.40135042 2255.50848 1511190.68 5.83650051 2.68857 12/25/2004 19:02:30 29.40134915 2255.51217 1511193.15 5.83650052 2.68855 12/25/2004 19:02:45 29.40134957 2255.51096 1511192.35 5.83650052 2.68855 12/25/2004 19:03:00 29.40135072 2255.50762 1511190.11 5.83650051 2.68857 12/25/2004 19:03:15 29.40135162 2255.50509 1511188.41 5.83650053 2.68851 12/25/2004 19:03:30 29.40135168 2255.50489 1511188.28 5.83650052 2.68853 12/25/2004 19:03:45 29.40135138 2255.50577 1511188.87 5.83650053 2.68851 12/25/2004 19:04:00 29.40134956 2255.51104 1511192.39 5.83650053 2.68849 12/25/2004 19:04:15 29.40134960 2255.51093 1511192.32 5.83650054 2.68847 12/25/2004 19:04:30 29.40135140 2255.50576 1511188.86 5.83650055 2.68842 12/25/2004 19:04:45 29.40135172 2255.50484 1511188.24 5.83650054 2.68844 12/25/2004 19:05:00 29.40135038 2255.50872 1511190.84 5.83650055 2.68842 12/25/2004 19:05:15 29.40134963 2255.51088 1511192.29 5.83650055 2.68840 12/25/2004 19:05:30 29.40134973 2255.51059 1511192.10 5.83650055 2.68842 12/25/2004 19:05:45 29.40134881 2255.51329 1511193.91 5.83650057 2.68834 12/25/2004 19:06:00 29.40134915 2255.51228 1511193.23 5.83650055 2.68840 12/25/2004 19:06:15 29.40135158 2255.50531 1511188.56 5.83650057 2.68834 12/25/2004 19:06:30 29.40135270 2255.50210 1511186.41 5.83650058 2.68832 12/25/2004 19:06:45 29.40135227 2255.50334 1511187.24 5.83650057 2.68834 12/25/2004 19:07:00 29.40135103 2255.50693 1511189.64 5.83650058 2.68832 12/25/2004 19:07:15 29.40135080 2255.50761 1511190.10 5.83650058 2.68830 12/25/2004 19:07:30 29.40135010 2255.50961 1511191.44 5.83650058 2.68830 12/25/2004 19:07:45 29.40135045 2255.50865 1511190.79 5.83650060 2.68823 12/25/2004 19:08:00 29.40135113 2255.50668 1511189.48 5.83650059 2.68825 12/25/2004 19:08:15 29.40135124 2255.50635 1511189.25 5.83650059 2.68828 12/25/2004 19:08:30 29.40135123 2255.50639 1511189.28 5.83650059 2.68825 12/25/2004 19:08:45 29.40135093 2255.50730 1511189.89 5.83650061 2.68819 12/25/2004 19:09:00 29.40135110 2255.50681 1511189.56 5.83650060 2.68821 12/25/2004 19:09:15 29.40135175 2255.50492 1511188.29 5.83650060 2.68821 12/25/2004 19:09:30 29.40135140 2255.50594 1511188.98 5.83650061 2.68819 12/25/2004 19:09:45 29.40135015 2255.50958 1511191.42 5.83650061 2.68817 12/25/2004 19:10:00 29.40135092 2255.50732 1511189.91 5.83650061 2.68819 12/25/2004 19:10:15 29.40135093 2255.50731 1511189.90 5.83650061 2.68817 12/25/2004 19:10:30 29.40135096 2255.50727 1511189.87 5.83650062 2.68813 12/25/2004 19:10:45 29.40135056 2255.50841 1511190.64 5.83650062 2.68815 12/25/2004 19:11:00 29.40134952 2255.51141 1511192.64 5.83650062 2.68813 12/25/2004 19:11:15 29.40134905 2255.51278 1511193.56 5.83650063 2.68811 12/25/2004 19:11:30 29.40135010 2255.50973 1511191.52 5.83650062 2.68813 12/25/2004 19:11:45 29.40135062 2255.50828 1511190.55 5.83650064 2.68806 12/25/2004 19:12:00 29.40135062 2255.50829 1511190.55 5.83650064 2.68808 12/25/2004 19:12:15 29.40135124 2255.50649 1511189.35 5.83650064 2.68808 12/25/2004 19:12:30 29.40135325 2255.50072 1511185.48 5.83650064 2.68806 12/25/2004 19:12:45 29.40135240 2255.50318 1511187.13 5.83650065 2.68804 12/25/2004 19:13:00 29.40135123 2255.50653 1511189.38 5.83650064 2.68806 12/25/2004 19:13:15 29.40135121 2255.50662 1511189.44 5.83650065 2.68804 12/25/2004 19:13:30 29.40135219 2255.50379 1511187.54 5.83650065 2.68804 12/25/2004 19:13:45 29.40135213 2255.50398 1511187.67 5.83650065 2.68802 12/25/2004 19:14:00 29.40135236 2255.50333 1511187.23 5.83650066 2.68800 12/25/2004 19:14:15 29.40135278 2255.50214 1511186.43 5.83650066 2.68798 12/25/2004 19:14:30 29.40135229 2255.50353 1511187.36 5.83650066 2.68800 12/25/2004 19:14:45 29.40135093 2255.50746 1511190.00 5.83650066 2.68798 12/25/2004 19:15:00 29.40135038 2255.50908 1511191.08 5.83650067 2.68796 12/25/2004 19:15:15 29.40135093 2255.50748 1511190.01 5.83650067 2.68796 12/25/2004 19:15:30 29.40135171 2255.50522 1511188.50 5.83650066 2.68798 12/25/2004 19:15:45 29.40135216 2255.50396 1511187.65 5.83650068 2.68791 12/25/2004 19:16:00 29.40135274 2255.50229 1511186.54 5.83650067 2.68794 12/25/2004 19:16:15 29.40135281 2255.50206 1511186.38 5.83650067 2.68796 12/25/2004 19:16:30 29.40135280 2255.50211 1511186.42 5.83650068 2.68791 12/25/2004 19:16:45 29.40135280 2255.50213 1511186.43 5.83650068 2.68789 12/25/2004 19:17:00 29.40135244 2255.50317 1511187.13 5.83650068 2.68791 12/25/2004 19:17:15 29.40135386 2255.49907 1511184.38 5.83650068 2.68789 12/25/2004 19:17:30 29.40135483 2255.49631 1511182.53 5.83650069 2.68787 12/25/2004 19:17:45 29.40135318 2255.50106 1511185.71 5.83650069 2.68787 12/25/2004 19:18:00 29.40135090 2255.50766 1511190.13 5.83650069 2.68785 12/25/2004 19:18:15 29.40135123 2255.50668 1511189.47 5.83650069 2.68787 12/25/2004 19:18:30 29.40135380 2255.49928 1511184.52 5.83650069 2.68785 12/25/2004 19:18:45 29.40135581 2255.49347 1511180.63 5.83650069 2.68787 12/25/2004 19:19:00 29.40135599 2255.49299 1511180.30 5.83650070 2.68783 12/25/2004 19:19:15 29.40135458 2255.49707 1511183.04 5.83650071 2.68781 12/25/2004 19:19:30 29.40135253 2255.50297 1511186.99 5.83650070 2.68783 12/25/2004 19:19:45 29.40135295 2255.50178 1511186.19 5.83650071 2.68781 12/25/2004 19:20:00 29.40135540 2255.49469 1511181.44 5.83650070 2.68783 12/25/2004 19:20:15 29.40135668 2255.49107 1511179.02 5.83650072 2.68777 12/25/2004 19:20:30 29.40135496 2255.49600 1511182.32 5.83650071 2.68779 12/25/2004 19:20:45 29.40135333 2255.50071 1511185.48 5.83650071 2.68779 12/25/2004 19:21:00 29.40135421 2255.49815 1511183.76 5.83650071 2.68781 12/25/2004 19:21:15 29.40135531 2255.49503 1511181.67 5.83650072 2.68775 12/25/2004 19:21:30 29.40135554 2255.49434 1511181.21 5.83650072 2.68777 12/25/2004 19:21:45 29.40135510 2255.49564 1511182.08 5.83650072 2.68775 12/25/2004 19:22:00 29.40135524 2255.49522 1511181.80 5.83650072 2.68775 12/25/2004 19:22:15 29.40135633 2255.49211 1511179.71 5.83650073 2.68772 12/25/2004 19:22:30 29.40135592 2255.49325 1511180.48 5.83650072 2.68775 12/25/2004 19:22:45 29.40135479 2255.49654 1511182.68 5.83650073 2.68772 12/25/2004 19:23:00 29.40135537 2255.49488 1511181.57 5.83650073 2.68770 12/25/2004 19:23:15 29.40135661 2255.49128 1511179.16 5.83650072 2.68775 12/25/2004 19:23:30 29.40135626 2255.49234 1511179.87 5.83650074 2.68768 12/25/2004 19:23:45 29.40135538 2255.49486 1511181.56 5.83650073 2.68770 12/25/2004 19:24:00 29.40135523 2255.49529 1511181.85 5.83650074 2.68768 12/25/2004 19:24:15 29.40135698 2255.49026 1511178.48 5.83650074 2.68766 12/25/2004 19:24:30 29.40135875 2255.48516 1511175.06 5.83650074 2.68766 12/25/2004 19:24:45 29.40135814 2255.48692 1511176.24 5.83650074 2.68768 12/25/2004 19:25:00 29.40135674 2255.49095 1511178.94 5.83650074 2.68766 12/25/2004 19:25:15 29.40135602 2255.49306 1511180.35 5.83650075 2.68764 12/25/2004 19:25:30 29.40135571 2255.49396 1511180.96 5.83650075 2.68762 12/25/2004 19:25:45 29.40135709 2255.48997 1511178.28 5.83650074 2.68766 12/25/2004 19:26:00 29.40135831 2255.48649 1511175.95 5.83650076 2.68760 12/25/2004 19:26:15 29.40135732 2255.48931 1511177.84 5.83650075 2.68762 12/25/2004 19:26:30 29.40135629 2255.49227 1511179.82 5.83650075 2.68764 12/25/2004 19:26:45 29.40135650 2255.49173 1511179.46 5.83650077 2.68758 12/25/2004 19:27:00 29.40135770 2255.48823 1511177.11 5.83650075 2.68762 12/25/2004 19:27:15 29.40135930 2255.48363 1511174.03 5.83650076 2.68760 12/25/2004 19:27:30 29.40136040 2255.48048 1511171.92 5.83650077 2.68758 12/25/2004 19:27:45 29.40135995 2255.48176 1511172.78 5.83650076 2.68760 12/25/2004 19:28:00 29.40135872 2255.48533 1511175.17 5.83650077 2.68758 12/25/2004 19:28:15 29.40135897 2255.48461 1511174.69 5.83650077 2.68758 12/25/2004 19:28:30 29.40136005 2255.48150 1511172.60 5.83650077 2.68756 12/25/2004 19:28:45 29.40136022 2255.48099 1511172.26 5.83650077 2.68758 12/25/2004 19:29:00 29.40135985 2255.48207 1511172.99 5.83650077 2.68756 12/25/2004 19:29:15 29.40136012 2255.48132 1511172.48 5.83650078 2.68753 12/25/2004 19:29:30 29.40136036 2255.48063 1511172.02 5.83650078 2.68753 12/25/2004 19:29:45 29.40135992 2255.48187 1511172.85 5.83650077 2.68756 12/25/2004 19:30:00 29.40136104 2255.47866 1511170.70 5.83650078 2.68753 12/25/2004 19:30:15 29.40136258 2255.47424 1511167.74 5.83650078 2.68751 12/25/2004 19:30:30 29.40136372 2255.47098 1511165.56 5.83650079 2.68749 12/25/2004 19:30:45 29.40136330 2255.47215 1511166.34 5.83650078 2.68753 12/25/2004 19:31:00 29.40136180 2255.47651 1511169.26 5.83650078 2.68751 12/25/2004 19:31:15 29.40136036 2255.48066 1511172.04 5.83650079 2.68749 12/25/2004 19:31:30 29.40136122 2255.47816 1511170.37 5.83650078 2.68751 12/25/2004 19:31:45 29.40136255 2255.47435 1511167.82 5.83650079 2.68749 12/25/2004 19:32:00 29.40136460 2255.46844 1511163.86 5.83650079 2.68749 12/25/2004 19:32:15 29.40136471 2255.46814 1511163.66 5.83650079 2.68747 12/25/2004 19:32:30 29.40136337 2255.47202 1511166.25 5.83650080 2.68745 12/25/2004 19:32:45 29.40136330 2255.47220 1511166.38 5.83650079 2.68747 12/25/2004 19:33:00 29.40136443 2255.46897 1511164.21 5.83650080 2.68745 12/25/2004 19:33:15 29.40136515 2255.46685 1511162.79 5.83650079 2.68749 12/25/2004 19:33:30 29.40136504 2255.46721 1511163.03 5.83650080 2.68743 12/25/2004 19:33:45 29.40136498 2255.46739 1511163.15 5.83650080 2.68745 12/25/2004 19:34:00 29.40136504 2255.46721 1511163.03 5.83650080 2.68743 12/25/2004 19:34:15 29.40136474 2255.46806 1511163.60 5.83650080 2.68745 12/25/2004 19:34:30 29.40136511 2255.46703 1511162.91 5.83650081 2.68741 12/25/2004 19:34:45 29.40136624 2255.46376 1511160.72 5.83650080 2.68743 12/25/2004 19:35:00 29.40136764 2255.45974 1511158.02 5.83650081 2.68741 12/25/2004 19:35:15 29.40136833 2255.45773 1511156.68 5.83650080 2.68743 12/25/2004 19:35:30 29.40136809 2255.45846 1511157.17 5.83650081 2.68741 12/25/2004 19:35:45 29.40136757 2255.45994 1511158.16 5.83650081 2.68741 12/25/2004 19:36:00 29.40136891 2255.45611 1511155.59 5.83650081 2.68739 12/25/2004 19:36:15 29.40137017 2255.45245 1511153.14 5.83650081 2.68741 12/25/2004 19:36:30 29.40136871 2255.45668 1511155.98 5.83650081 2.68739 12/25/2004 19:36:45 29.40136532 2255.46644 1511162.51 5.83650081 2.68741 12/25/2004 19:37:00 29.40136450 2255.46884 1511164.12 5.83650082 2.68736 12/25/2004 19:37:15 29.40136737 2255.46054 1511158.56 5.83650081 2.68739 12/25/2004 19:37:30 29.40137010 2255.45268 1511153.29 5.83650082 2.68736 12/25/2004 19:37:45 29.40137062 2255.45119 1511152.30 5.83650082 2.68734 12/25/2004 19:38:00 29.40137003 2255.45287 1511153.43 5.83650082 2.68736 12/25/2004 19:38:15 29.40136897 2255.45593 1511155.47 5.83650082 2.68736 12/25/2004 19:38:30 29.40136792 2255.45900 1511157.53 5.83650082 2.68734 12/25/2004 19:38:45 29.40136744 2255.46039 1511158.46 5.83650083 2.68732 12/25/2004 19:39:00 29.40136895 2255.45602 1511155.54 5.83650082 2.68734 12/25/2004 19:39:15 29.40137174 2255.44798 1511150.15 5.83650083 2.68732 12/25/2004 19:39:30 29.40137226 2255.44647 1511149.13 5.83650082 2.68736 12/25/2004 19:39:45 29.40137044 2255.45174 1511152.67 5.83650084 2.68730 12/25/2004 19:40:00 29.40137079 2255.45074 1511151.99 5.83650083 2.68732 12/25/2004 19:40:15 29.40137250 2255.44580 1511148.68 5.83650082 2.68734 12/25/2004 19:40:30 29.40137267 2255.44535 1511148.39 5.83650084 2.68728 12/25/2004 19:40:45 29.40137206 2255.44707 1511149.54 5.83650083 2.68732 12/25/2004 19:41:00 29.40137287 2255.44474 1511147.98 5.83650084 2.68730 12/25/2004 19:41:15 29.40137356 2255.44276 1511146.65 5.83650083 2.68732 12/25/2004 19:41:30 29.40137397 2255.44161 1511145.88 5.83650084 2.68728 12/25/2004 19:41:45 29.40137434 2255.44051 1511145.14 5.83650084 2.68730 12/25/2004 19:42:00 29.40137427 2255.44072 1511145.28 5.83650084 2.68728 12/25/2004 19:42:15 29.40137400 2255.44149 1511145.80 5.83650084 2.68730 12/25/2004 19:42:30 29.40137373 2255.44233 1511146.36 5.83650085 2.68724 12/25/2004 19:42:45 29.40137427 2255.44072 1511145.28 5.83650084 2.68728 12/25/2004 19:43:00 29.40137499 2255.43864 1511143.89 5.83650084 2.68730 12/25/2004 19:43:15 29.40137531 2255.43778 1511143.31 5.83650085 2.68724 12/25/2004 19:43:30 29.40137523 2255.43798 1511143.45 5.83650085 2.68726 12/25/2004 19:43:45 29.40137574 2255.43648 1511142.44 5.83650084 2.68728 12/25/2004 19:44:00 29.40137694 2255.43307 1511140.16 5.83650085 2.68724 12/25/2004 19:44:15 29.40137687 2255.43325 1511140.28 5.83650085 2.68726 12/25/2004 19:44:30 29.40137622 2255.43514 1511141.54 5.83650085 2.68724 12/25/2004 19:44:45 29.40137673 2255.43367 1511140.56 5.83650086 2.68722 12/25/2004 19:45:00 29.40137844 2255.42870 1511137.23 5.83650084 2.68728 12/25/2004 19:45:15 29.40137947 2255.42581 1511135.29 5.83650086 2.68720 12/25/2004 19:45:30 29.40137817 2255.42954 1511137.79 5.83650086 2.68722 12/25/2004 19:45:45 29.40137588 2255.43612 1511142.20 5.83650085 2.68724 12/25/2004 19:46:00 29.40137632 2255.43486 1511141.35 5.83650086 2.68722 12/25/2004 19:46:15 29.40137903 2255.42709 1511136.15 5.83650086 2.68720 12/25/2004 19:46:30 29.40138087 2255.42174 1511132.56 5.83650085 2.68724 12/25/2004 19:46:45 29.40138070 2255.42228 1511132.93 5.83650087 2.68717 12/25/2004 19:47:00 29.40138009 2255.42404 1511134.10 5.83650086 2.68720 12/25/2004 19:47:15 29.40138032 2255.42333 1511133.63 5.83650086 2.68722 12/25/2004 19:47:30 29.40138244 2255.41724 1511129.55 5.83650086 2.68720 12/25/2004 19:47:45 29.40138306 2255.41550 1511128.38 5.83650087 2.68715 12/25/2004 19:48:00 29.40138272 2255.41646 1511129.03 5.83650087 2.68717 12/25/2004 19:48:15 29.40138176 2255.41921 1511130.87 5.83650086 2.68720 12/25/2004 19:48:30 29.40138220 2255.41796 1511130.03 5.83650087 2.68715 12/25/2004 19:48:45 29.40138395 2255.41292 1511126.66 5.83650087 2.68717 12/25/2004 19:49:00 29.40138487 2255.41027 1511124.88 5.83650087 2.68715 12/25/2004 19:49:15 29.40138504 2255.40977 1511124.54 5.83650087 2.68717 12/25/2004 19:49:30 29.40138531 2255.40901 1511124.04 5.83650087 2.68715 12/25/2004 19:49:45 29.40138528 2255.40909 1511124.09 5.83650087 2.68715 12/25/2004 19:50:00 29.40138443 2255.41154 1511125.73 5.83650087 2.68717 12/25/2004 19:50:15 29.40138429 2255.41198 1511126.03 5.83650088 2.68711 12/25/2004 19:50:30 29.40138525 2255.40921 1511124.17 5.83650088 2.68713 12/25/2004 19:50:45 29.40138661 2255.40525 1511121.52 5.83650087 2.68715 12/25/2004 19:51:00 29.40138651 2255.40558 1511121.74 5.83650088 2.68711 12/25/2004 19:51:15 29.40138576 2255.40773 1511123.18 5.83650088 2.68713 12/25/2004 19:51:30 29.40138562 2255.40814 1511123.45 5.83650088 2.68711 12/25/2004 19:51:45 29.40138590 2255.40733 1511122.91 5.83650088 2.68713 12/25/2004 19:52:00 29.40138695 2255.40431 1511120.89 5.83650088 2.68711 12/25/2004 19:52:15 29.40138808 2255.40105 1511118.70 5.83650088 2.68711 12/25/2004 19:52:30 29.40138884 2255.39889 1511117.26 5.83650089 2.68709 12/25/2004 19:52:45 29.40139034 2255.39457 1511114.37 5.83650090 2.68707 12/25/2004 19:53:00 29.40139154 2255.39109 1511112.03 5.83650088 2.68711 12/25/2004 19:53:15 29.40139171 2255.39062 1511111.71 5.83650089 2.68709 12/25/2004 19:53:30 29.40138996 2255.39568 1511115.10 5.83650090 2.68707 12/25/2004 19:53:45 29.40138973 2255.39633 1511115.54 5.83650089 2.68709 12/25/2004 19:54:00 29.40139000 2255.39556 1511115.03 5.83650090 2.68707 12/25/2004 19:54:15 29.40138938 2255.39733 1511116.21 5.83650090 2.68707 12/25/2004 19:54:30 29.40138894 2255.39860 1511117.06 5.83650089 2.68709 12/25/2004 19:54:45 29.40139116 2255.39223 1511112.79 5.83650090 2.68707 12/25/2004 19:55:00 29.40139349 2255.38549 1511108.28 5.83650089 2.68709 12/25/2004 19:55:15 29.40139331 2255.38604 1511108.64 5.83650091 2.68703 12/25/2004 19:55:30 29.40139270 2255.38778 1511109.81 5.83650090 2.68707 12/25/2004 19:55:45 29.40139345 2255.38562 1511108.37 5.83650090 2.68705 12/25/2004 19:56:00 29.40139423 2255.38336 1511106.85 5.83650090 2.68707 12/25/2004 19:56:15 29.40139455 2255.38249 1511106.27 5.83650091 2.68703 12/25/2004 19:56:30 29.40139444 2255.38277 1511106.45 5.83650090 2.68705 12/25/2004 19:56:45 29.40139458 2255.38239 1511106.20 5.83650091 2.68703 12/25/2004 19:57:00 29.40139567 2255.37924 1511104.09 5.83650090 2.68705 12/25/2004 19:57:15 29.40139752 2255.37392 1511100.52 5.83650091 2.68703 12/25/2004 19:57:30 29.40139872 2255.37047 1511098.21 5.83650091 2.68703 12/25/2004 19:57:45 29.40139809 2255.37227 1511099.42 5.83650091 2.68701 12/25/2004 19:58:00 29.40139660 2255.37658 1511102.31 5.83650091 2.68703 12/25/2004 19:58:15 29.40139608 2255.37807 1511103.31 5.83650091 2.68701 12/25/2004 19:58:30 29.40139827 2255.37180 1511099.10 5.83650092 2.68698 12/25/2004 19:58:45 29.40140155 2255.36232 1511092.76 5.83650092 2.68698 12/25/2004 19:59:00 29.40140210 2255.36073 1511091.69 5.83650091 2.68701 12/25/2004 19:59:15 29.40140073 2255.36470 1511094.35 5.83650092 2.68698 12/25/2004 19:59:30 29.40139954 2255.36814 1511096.65 5.83650092 2.68698 12/25/2004 19:59:45 29.40139971 2255.36763 1511096.31 5.83650091 2.68701 12/25/2004 20:00:00 29.40140052 2255.36533 1511094.77 5.83650093 2.68694 12/25/2004 20:00:15 29.40140193 2255.36126 1511092.04 5.83650092 2.68696 12/25/2004 20:00:30 29.40140329 2255.35731 1511089.40 5.83650092 2.68698 12/25/2004 20:00:45 29.40140432 2255.35434 1511087.41 5.83650092 2.68698 12/25/2004 20:01:00 29.40140418 2255.35475 1511087.68 5.83650092 2.68696 12/25/2004 20:01:15 29.40140404 2255.35518 1511087.97 5.83650093 2.68694 12/25/2004 20:01:30 29.40140460 2255.35360 1511086.91 5.83650093 2.68692 12/25/2004 20:01:45 29.40140521 2255.35180 1511085.70 5.83650092 2.68698 12/25/2004 20:02:00 29.40140548 2255.35103 1511085.19 5.83650093 2.68694 12/25/2004 20:02:15 29.40140531 2255.35155 1511085.54 5.83650093 2.68692 12/25/2004 20:02:30 29.40140504 2255.35231 1511086.05 5.83650093 2.68694 12/25/2004 20:02:45 29.40140627 2255.34881 1511083.70 5.83650094 2.68690 12/25/2004 20:03:00 29.40140798 2255.34385 1511080.38 5.83650093 2.68692 12/25/2004 20:03:15 29.40140866 2255.34188 1511079.06 5.83650093 2.68694 12/25/2004 20:03:30 29.40140846 2255.34250 1511079.48 5.83650094 2.68688 12/25/2004 20:03:45 29.40140897 2255.34099 1511078.46 5.83650093 2.68694 12/25/2004 20:04:00 29.40141085 2255.33559 1511074.85 5.83650094 2.68690 12/25/2004 20:04:15 29.40141109 2255.33493 1511074.40 5.83650094 2.68688 12/25/2004 20:04:30 29.40141058 2255.33638 1511075.37 5.83650094 2.68690 12/25/2004 20:04:45 29.40140941 2255.33973 1511077.62 5.83650093 2.68692 12/25/2004 20:05:00 29.40140955 2255.33937 1511077.38 5.83650095 2.68686 12/25/2004 20:05:15 29.40141057 2255.33639 1511075.38 5.83650094 2.68690 12/25/2004 20:05:30 29.40141116 2255.33472 1511074.26 5.83650094 2.68688 12/25/2004 20:05:45 29.40141119 2255.33465 1511074.22 5.83650095 2.68686 12/25/2004 20:06:00 29.40141263 2255.33050 1511071.43 5.83650095 2.68686 12/25/2004 20:06:15 29.40141372 2255.32734 1511069.32 5.83650094 2.68688 12/25/2004 20:06:30 29.40141450 2255.32509 1511067.81 5.83650095 2.68686 12/25/2004 20:06:45 29.40141584 2255.32125 1511065.24 5.83650095 2.68684 12/25/2004 20:07:00 29.40141628 2255.31997 1511064.38 5.83650095 2.68686 12/25/2004 20:07:15 29.40141523 2255.32301 1511066.42 5.83650095 2.68686 12/25/2004 20:07:30 29.40141550 2255.32225 1511065.91 5.83650095 2.68684 12/25/2004 20:07:45 29.40141796 2255.31514 1511061.15 5.83650095 2.68686 12/25/2004 20:08:00 29.40141984 2255.30971 1511057.51 5.83650095 2.68686 12/25/2004 20:08:15 29.40141864 2255.31322 1511059.86 5.83650097 2.68679 12/25/2004 20:08:30 29.40141703 2255.31780 1511062.93 5.83650095 2.68686 12/25/2004 20:08:45 29.40141687 2255.31833 1511063.28 5.83650097 2.68679 12/25/2004 20:09:00 29.40141854 2255.31347 1511060.02 5.83650095 2.68686 12/25/2004 20:09:15 29.40142042 2255.30808 1511056.41 5.83650096 2.68681 12/25/2004 20:09:30 29.40142186 2255.30395 1511053.64 5.83650097 2.68679 12/25/2004 20:09:45 29.40142209 2255.30325 1511053.18 5.83650096 2.68681 12/25/2004 20:10:00 29.40142278 2255.30130 1511051.87 5.83650097 2.68679 12/25/2004 20:10:15 29.40142363 2255.29882 1511050.21 5.83650096 2.68681 12/25/2004 20:10:30 29.40142360 2255.29895 1511050.30 5.83650097 2.68677 12/25/2004 20:10:45 29.40142240 2255.30237 1511052.59 5.83650097 2.68679 12/25/2004 20:11:00 29.40142206 2255.30338 1511053.27 5.83650097 2.68677 12/25/2004 20:11:15 29.40142322 2255.30003 1511051.02 5.83650097 2.68677 12/25/2004 20:11:30 29.40142418 2255.29729 1511049.19 5.83650098 2.68675 12/25/2004 20:11:45 29.40142422 2255.29717 1511049.10 5.83650097 2.68677 12/25/2004 20:12:00 29.40142534 2255.29394 1511046.94 5.83650098 2.68675 12/25/2004 20:12:15 29.40142712 2255.28883 1511043.52 5.83650098 2.68673 12/25/2004 20:12:30 29.40142852 2255.28476 1511040.79 5.83650097 2.68677 12/25/2004 20:12:45 29.40142879 2255.28402 1511040.30 5.83650099 2.68671 12/25/2004 20:13:00 29.40142873 2255.28419 1511040.41 5.83650098 2.68673 12/25/2004 20:13:15 29.40142886 2255.28381 1511040.15 5.83650098 2.68673 12/25/2004 20:13:30 29.40142855 2255.28471 1511040.76 5.83650099 2.68671 12/25/2004 20:13:45 29.40142927 2255.28263 1511039.36 5.83650098 2.68673 12/25/2004 20:14:00 29.40143084 2255.27811 1511036.33 5.83650099 2.68671 12/25/2004 20:14:15 29.40143214 2255.27438 1511033.84 5.83650099 2.68669 12/25/2004 20:14:30 29.40143204 2255.27468 1511034.04 5.83650099 2.68669 12/25/2004 20:14:45 29.40143221 2255.27420 1511033.72 5.83650100 2.68667 12/25/2004 20:15:00 29.40143248 2255.27340 1511033.18 5.83650099 2.68669 12/25/2004 20:15:15 29.40143324 2255.27122 1511031.72 5.83650099 2.68669 12/25/2004 20:15:30 29.40143433 2255.26813 1511029.64 5.83650101 2.68662 12/25/2004 20:15:45 29.40143484 2255.26663 1511028.64 5.83650100 2.68664 12/25/2004 20:16:00 29.40143549 2255.26474 1511027.38 5.83650100 2.68667 12/25/2004 20:16:15 29.40143683 2255.26095 1511024.84 5.83650101 2.68660 12/25/2004 20:16:30 29.40143717 2255.25993 1511024.16 5.83650100 2.68664 12/25/2004 20:16:45 29.40143645 2255.26202 1511025.55 5.83650101 2.68662 12/25/2004 20:17:00 29.40143744 2255.25918 1511023.65 5.83650101 2.68660 12/25/2004 20:17:15 29.40143942 2255.25346 1511019.82 5.83650101 2.68660 12/25/2004 20:17:30 29.40144035 2255.25082 1511018.05 5.83650102 2.68658 12/25/2004 20:17:45 29.40143959 2255.25297 1511019.49 5.83650101 2.68660 12/25/2004 20:18:00 29.40144052 2255.25036 1511017.74 5.83650103 2.68654 12/25/2004 20:18:15 29.40144229 2255.24523 1511014.30 5.83650103 2.68656 12/25/2004 20:18:30 29.40144335 2255.24217 1511012.25 5.83650103 2.68656 12/25/2004 20:18:45 29.40144431 2255.23942 1511010.41 5.83650103 2.68654 12/25/2004 20:19:00 29.40144486 2255.23783 1511009.35 5.83650103 2.68656 12/25/2004 20:19:15 29.40144373 2255.24111 1511011.55 5.83650104 2.68652 12/25/2004 20:19:30 29.40144274 2255.24399 1511013.47 5.83650104 2.68650 12/25/2004 20:19:45 29.40144305 2255.24308 1511012.87 5.83650104 2.68652 12/25/2004 20:20:00 29.40144318 2255.24271 1511012.61 5.83650104 2.68650 12/25/2004 20:20:15 29.40144424 2255.23967 1511010.58 5.83650105 2.68648 12/25/2004 20:20:30 29.40144660 2255.23288 1511006.03 5.83650105 2.68648 12/25/2004 20:20:45 29.40144824 2255.22816 1511002.87 5.83650105 2.68645 12/25/2004 20:21:00 29.40144841 2255.22768 1511002.55 5.83650106 2.68643 12/25/2004 20:21:15 29.40144876 2255.22666 1511001.87 5.83650105 2.68648 12/25/2004 20:21:30 29.40145009 2255.22287 1510999.32 5.83650106 2.68641 12/25/2004 20:21:45 29.40145115 2255.21981 1510997.27 5.83650106 2.68643 12/25/2004 20:22:00 29.40145057 2255.22151 1510998.41 5.83650107 2.68639 12/25/2004 20:22:15 29.40145077 2255.22090 1510998.00 5.83650106 2.68641 12/25/2004 20:22:30 29.40145149 2255.21888 1510996.65 5.83650108 2.68635 12/25/2004 20:22:45 29.40145234 2255.21641 1510994.99 5.83650107 2.68637 12/25/2004 20:23:00 29.40145265 2255.21550 1510994.38 5.83650107 2.68639 12/25/2004 20:23:15 29.40145146 2255.21898 1510996.72 5.83650108 2.68635 12/25/2004 20:23:30 29.40145159 2255.21860 1510996.46 5.83650109 2.68633 12/25/2004 20:23:45 29.40145422 2255.21104 1510991.40 5.83650109 2.68631 12/25/2004 20:24:00 29.40145703 2255.20295 1510985.98 5.83650109 2.68631 12/25/2004 20:24:15 29.40145863 2255.19834 1510982.89 5.83650110 2.68629 12/25/2004 20:24:30 29.40145839 2255.19902 1510983.34 5.83650109 2.68631 12/25/2004 20:24:45 29.40145587 2255.20635 1510988.25 5.83650111 2.68624 12/25/2004 20:25:00 29.40145477 2255.20949 1510990.36 5.83650110 2.68626 12/25/2004 20:25:15 29.40145672 2255.20391 1510986.62 5.83650111 2.68622 12/25/2004 20:25:30 29.40145966 2255.19541 1510980.93 5.83650111 2.68624 12/25/2004 20:25:45 29.40146106 2255.19142 1510978.25 5.83650112 2.68618 12/25/2004 20:26:00 29.40146150 2255.19012 1510977.38 5.83650111 2.68622 12/25/2004 20:26:15 29.40146239 2255.18760 1510975.69 5.83650113 2.68616 12/25/2004 20:26:30 29.40146342 2255.18466 1510973.72 5.83650113 2.68614 12/25/2004 20:26:45 29.40146345 2255.18453 1510973.63 5.83650112 2.68618 12/25/2004 20:27:00 29.40146297 2255.18596 1510974.59 5.83650114 2.68612 12/25/2004 20:27:15 29.40146383 2255.18351 1510972.95 5.83650114 2.68609 12/25/2004 20:27:30 29.40146444 2255.18177 1510971.79 5.83650116 2.68605 12/25/2004 20:27:45 29.40146458 2255.18136 1510971.51 5.83650115 2.68607 12/25/2004 20:28:00 29.40146537 2255.17911 1510970.01 5.83650116 2.68605 12/25/2004 20:28:15 29.40146629 2255.17646 1510968.23 5.83650116 2.68603 12/25/2004 20:28:30 29.40146670 2255.17530 1510967.45 5.83650117 2.68601 12/25/2004 20:28:45 29.40146779 2255.17218 1510965.36 5.83650118 2.68597 12/25/2004 20:29:00 29.40146902 2255.16862 1510962.97 5.83650117 2.68599 12/25/2004 20:29:15 29.40147009 2255.16558 1510960.94 5.83650118 2.68597 12/25/2004 20:29:30 29.40147066 2255.16394 1510959.84 5.83650119 2.68592 12/25/2004 20:29:45 29.40147197 2255.16021 1510957.34 5.83650119 2.68590 12/25/2004 20:30:00 29.40147248 2255.15875 1510956.36 5.83650120 2.68588 12/25/2004 20:30:15 29.40147176 2255.16082 1510957.75 5.83650120 2.68588 12/25/2004 20:30:30 29.40147203 2255.16004 1510957.23 5.83650120 2.68586 12/25/2004 20:30:45 29.40147391 2255.15464 1510953.61 5.83650121 2.68584 12/25/2004 20:31:00 29.40147559 2255.14985 1510950.40 5.83650122 2.68580 12/25/2004 20:31:15 29.40147672 2255.14658 1510948.21 5.83650122 2.68582 12/25/2004 20:31:30 29.40147651 2255.14722 1510948.64 5.83650123 2.68576 12/25/2004 20:31:45 29.40147566 2255.14970 1510950.30 5.83650124 2.68573 12/25/2004 20:32:00 29.40147627 2255.14791 1510949.10 5.83650123 2.68576 12/25/2004 20:32:15 29.40147771 2255.14381 1510946.35 5.83650124 2.68571 12/25/2004 20:32:30 29.40147880 2255.14067 1510944.25 5.83650125 2.68569 12/25/2004 20:32:45 29.40147976 2255.13792 1510942.41 5.83650125 2.68567 12/25/2004 20:33:00 29.40148109 2255.13412 1510939.86 5.83650126 2.68563 12/25/2004 20:33:15 29.40148222 2255.13085 1510937.67 5.83650126 2.68565 12/25/2004 20:33:30 29.40148256 2255.12991 1510937.04 5.83650127 2.68559 12/25/2004 20:33:45 29.40148239 2255.13037 1510937.35 5.83650126 2.68563 12/25/2004 20:34:00 29.40148246 2255.13022 1510937.25 5.83650128 2.68557 12/25/2004 20:34:15 29.40148311 2255.12837 1510936.01 5.83650129 2.68554 12/25/2004 20:34:30 29.40148482 2255.12344 1510932.71 5.83650129 2.68554 12/25/2004 20:34:45 29.40148608 2255.11981 1510930.28 5.83650129 2.68552 12/25/2004 20:35:00 29.40148629 2255.11924 1510929.89 5.83650130 2.68550 12/25/2004 20:35:15 29.40148718 2255.11671 1510928.19 5.83650131 2.68546 12/25/2004 20:35:30 29.40148905 2255.11128 1510924.55 5.83650130 2.68548 12/25/2004 20:35:45 29.40148953 2255.10995 1510923.66 5.83650132 2.68542 12/25/2004 20:36:00 29.40148820 2255.11375 1510926.22 5.83650131 2.68546 12/25/2004 20:36:15 29.40148868 2255.11242 1510925.32 5.83650132 2.68540 12/25/2004 20:36:30 29.40148984 2255.10909 1510923.09 5.83650133 2.68537 12/25/2004 20:36:45 29.40149029 2255.10781 1510922.23 5.83650133 2.68537 12/25/2004 20:37:00 29.40149066 2255.10674 1510921.52 5.83650133 2.68535 12/25/2004 20:37:15 29.40149210 2255.10262 1510918.76 5.83650134 2.68533 12/25/2004 20:37:30 29.40149456 2255.09556 1510914.03 5.83650135 2.68529 12/25/2004 20:37:45 29.40149671 2255.08934 1510909.86 5.83650135 2.68531 12/25/2004 20:38:00 29.40149712 2255.08817 1510909.07 5.83650135 2.68529 12/25/2004 20:38:15 29.40149712 2255.08820 1510909.10 5.83650136 2.68525 12/25/2004 20:38:30 29.40149736 2255.08753 1510908.64 5.83650137 2.68523 12/25/2004 20:38:45 29.40149699 2255.08863 1510909.38 5.83650137 2.68521 12/25/2004 20:39:00 29.40149661 2255.08971 1510910.11 5.83650137 2.68521 12/25/2004 20:39:15 29.40149688 2255.08894 1510909.59 5.83650138 2.68518 12/25/2004 20:39:30 29.40149770 2255.08656 1510908.00 5.83650137 2.68521 12/25/2004 20:39:45 29.40149934 2255.08186 1510904.85 5.83650138 2.68516 12/25/2004 20:40:00 29.40150044 2255.07873 1510902.75 5.83650139 2.68514 12/25/2004 20:40:15 29.40150119 2255.07658 1510901.31 5.83650139 2.68512 12/25/2004 20:40:30 29.40150184 2255.07471 1510900.05 5.83650139 2.68512 12/25/2004 20:40:45 29.40150269 2255.07226 1510898.41 5.83650140 2.68510 12/25/2004 20:41:00 29.40150375 2255.06925 1510896.40 5.83650142 2.68504 12/25/2004 20:41:15 29.40150468 2255.06656 1510894.60 5.83650141 2.68508 12/25/2004 20:41:30 29.40150604 2255.06264 1510891.97 5.83650141 2.68506 12/25/2004 20:41:45 29.40150803 2255.05694 1510888.15 5.83650142 2.68504 12/25/2004 20:42:00 29.40150857 2255.05540 1510887.11 5.83650143 2.68499 12/25/2004 20:42:15 29.40150833 2255.05610 1510887.59 5.83650143 2.68497 12/25/2004 20:42:30 29.40150813 2255.05668 1510887.97 5.83650143 2.68499 12/25/2004 20:42:45 29.40150915 2255.05372 1510885.99 5.83650143 2.68499 12/25/2004 20:43:00 29.40151062 2255.04953 1510883.19 5.83650144 2.68493 12/25/2004 20:43:15 29.40151117 2255.04794 1510882.12 5.83650144 2.68495 12/25/2004 20:43:30 29.40151124 2255.04778 1510882.01 5.83650145 2.68491 12/25/2004 20:43:45 29.40151175 2255.04631 1510881.03 5.83650145 2.68489 12/25/2004 20:44:00 29.40151271 2255.04354 1510879.17 5.83650145 2.68491 12/25/2004 20:44:15 29.40151397 2255.03993 1510876.75 5.83650146 2.68487 12/25/2004 20:44:30 29.40151633 2255.03311 1510872.19 5.83650145 2.68489 12/25/2004 20:44:45 29.40151784 2255.02882 1510869.31 5.83650147 2.68482 12/25/2004 20:45:00 29.40151797 2255.02843 1510869.05 5.83650147 2.68482 12/25/2004 20:45:15 29.40151609 2255.03384 1510872.67 5.83650146 2.68485 12/25/2004 20:45:30 29.40151449 2255.03848 1510875.78 5.83650147 2.68482 12/25/2004 20:45:45 29.40151606 2255.03398 1510872.77 5.83650148 2.68478 12/25/2004 20:46:00 29.40151972 2255.02342 1510865.69 5.83650148 2.68480 12/25/2004 20:46:15 29.40152201 2255.01687 1510861.31 5.83650149 2.68474 12/25/2004 20:46:30 29.40152296 2255.01408 1510859.43 5.83650148 2.68478 12/25/2004 20:46:45 29.40152371 2255.01196 1510858.02 5.83650150 2.68472 12/25/2004 20:47:00 29.40152378 2255.01175 1510857.87 5.83650149 2.68474 12/25/2004 20:47:15 29.40152395 2255.01126 1510857.54 5.83650149 2.68474 12/25/2004 20:47:30 29.40152385 2255.01157 1510857.75 5.83650150 2.68472 12/25/2004 20:47:45 29.40152351 2255.01257 1510858.42 5.83650150 2.68470 12/25/2004 20:48:00 29.40152395 2255.01129 1510857.56 5.83650150 2.68470 12/25/2004 20:48:15 29.40152611 2255.00512 1510853.43 5.83650151 2.68465 12/25/2004 20:48:30 29.40152891 2254.99702 1510848.00 5.83650151 2.68468 12/25/2004 20:48:45 29.40152935 2254.99576 1510847.16 5.83650151 2.68465 12/25/2004 20:49:00 29.40152833 2254.99874 1510849.16 5.83650152 2.68461 12/25/2004 20:49:15 29.40152952 2254.99525 1510846.82 5.83650151 2.68468 12/25/2004 20:49:30 29.40153103 2254.99096 1510843.94 5.83650152 2.68461 12/25/2004 20:49:45 29.40153158 2254.98938 1510842.89 5.83650152 2.68461 12/25/2004 20:50:00 29.40153192 2254.98842 1510842.24 5.83650153 2.68459 12/25/2004 20:50:15 29.40153281 2254.98587 1510840.53 5.83650154 2.68457 12/25/2004 20:50:30 29.40153397 2254.98252 1510838.29 5.83650154 2.68457 12/25/2004 20:50:45 29.40153448 2254.98103 1510837.29 5.83650153 2.68459 12/25/2004 20:51:00 29.40153544 2254.97832 1510835.47 5.83650155 2.68453 12/25/2004 20:51:15 29.40153688 2254.97418 1510832.70 5.83650155 2.68453 12/25/2004 20:51:30 29.40153862 2254.96914 1510829.32 5.83650154 2.68455 12/25/2004 20:51:45 29.40153909 2254.96778 1510828.41 5.83650155 2.68453 12/25/2004 20:52:00 29.40153940 2254.96689 1510827.81 5.83650155 2.68453 12/25/2004 20:52:15 29.40153999 2254.96526 1510826.73 5.83650156 2.68446 12/25/2004 20:52:30 29.40154156 2254.96068 1510823.66 5.83650155 2.68453 12/25/2004 20:52:45 29.40154224 2254.95878 1510822.38 5.83650157 2.68444 12/25/2004 20:53:00 29.40154183 2254.95995 1510823.17 5.83650156 2.68446 12/25/2004 20:53:15 29.40154248 2254.95805 1510821.90 5.83650156 2.68449 12/25/2004 20:53:30 29.40154316 2254.95612 1510820.60 5.83650157 2.68444 12/25/2004 20:53:45 29.40154429 2254.95287 1510818.42 5.83650157 2.68444 12/25/2004 20:54:00 29.40154549 2254.94943 1510816.12 5.83650157 2.68442 12/25/2004 20:54:15 29.40154573 2254.94876 1510815.67 5.83650158 2.68440 12/25/2004 20:54:30 29.40154679 2254.94571 1510813.63 5.83650158 2.68440 12/25/2004 20:54:45 29.40154850 2254.94080 1510810.33 5.83650158 2.68438 12/25/2004 20:55:00 29.40155044 2254.93517 1510806.56 5.83650158 2.68440 12/25/2004 20:55:15 29.40155174 2254.93145 1510804.07 5.83650159 2.68436 12/25/2004 20:55:30 29.40155188 2254.93104 1510803.80 5.83650158 2.68438 12/25/2004 20:55:45 29.40155113 2254.93323 1510805.26 5.83650159 2.68436 12/25/2004 20:56:00 29.40155123 2254.93293 1510805.06 5.83650159 2.68436 12/25/2004 20:56:15 29.40155342 2254.92664 1510800.85 5.83650159 2.68434 12/25/2004 20:56:30 29.40155588 2254.91957 1510796.11 5.83650160 2.68432 12/25/2004 20:56:45 29.40155745 2254.91504 1510793.07 5.83650160 2.68432 12/25/2004 20:57:00 29.40155851 2254.91197 1510791.02 5.83650160 2.68432 12/25/2004 20:57:15 29.40155831 2254.91259 1510791.43 5.83650161 2.68430 12/25/2004 20:57:30 29.40155807 2254.91326 1510791.89 5.83650160 2.68432 12/25/2004 20:57:45 29.40155981 2254.90827 1510788.54 5.83650161 2.68427 12/25/2004 20:58:00 29.40156077 2254.90553 1510786.70 5.83650162 2.68425 12/25/2004 20:58:15 29.40156172 2254.90275 1510784.85 5.83650161 2.68427 12/25/2004 20:58:30 29.40156371 2254.89704 1510781.02 5.83650161 2.68427 12/25/2004 20:58:45 29.40156538 2254.89225 1510777.81 5.83650163 2.68421 12/25/2004 20:59:00 29.40156610 2254.89014 1510776.40 5.83650161 2.68427 12/25/2004 20:59:15 29.40156613 2254.89008 1510776.35 5.83650162 2.68423 12/25/2004 20:59:30 29.40156706 2254.88743 1510774.58 5.83650163 2.68421 12/25/2004 20:59:45 29.40156815 2254.88426 1510772.45 5.83650162 2.68423 12/25/2004 21:00:00 29.40156863 2254.88292 1510771.56 5.83650163 2.68419 12/25/2004 21:00:15 29.40156815 2254.88430 1510772.48 5.83650163 2.68419 12/25/2004 21:00:30 29.40156815 2254.88431 1510772.49 5.83650164 2.68417 12/25/2004 21:00:45 29.40156853 2254.88320 1510771.75 5.83650163 2.68419 12/25/2004 21:01:00 29.40156924 2254.88118 1510770.39 5.83650164 2.68415 12/25/2004 21:01:15 29.40157058 2254.87732 1510767.80 5.83650164 2.68417 12/25/2004 21:01:30 29.40157198 2254.87329 1510765.10 5.83650164 2.68415 12/25/2004 21:01:45 29.40157369 2254.86837 1510761.81 5.83650164 2.68415 12/25/2004 21:02:00 29.40157505 2254.86445 1510759.18 5.83650165 2.68413 12/25/2004 21:02:15 29.40157564 2254.86278 1510758.06 5.83650165 2.68410 12/25/2004 21:02:30 29.40157769 2254.85688 1510754.11 5.83650165 2.68410 12/25/2004 21:02:45 29.40157957 2254.85147 1510750.48 5.83650166 2.68408 12/25/2004 21:03:00 29.40157998 2254.85028 1510749.69 5.83650165 2.68410 12/25/2004 21:03:15 29.40157971 2254.85106 1510750.21 5.83650165 2.68410 12/25/2004 21:03:30 29.40157977 2254.85090 1510750.11 5.83650167 2.68406 12/25/2004 21:03:45 29.40158015 2254.84979 1510749.36 5.83650166 2.68408 12/25/2004 21:04:00 29.40158127 2254.84660 1510747.22 5.83650168 2.68402 12/25/2004 21:04:15 29.40158333 2254.84065 1510743.23 5.83650167 2.68406 12/25/2004 21:04:30 29.40158517 2254.83536 1510739.69 5.83650167 2.68404 12/25/2004 21:04:45 29.40158596 2254.83309 1510738.17 5.83650168 2.68402 12/25/2004 21:05:00 29.40158558 2254.83419 1510738.91 5.83650168 2.68402 12/25/2004 21:05:15 29.40158699 2254.83015 1510736.20 5.83650168 2.68400 12/25/2004 21:05:30 29.40158839 2254.82610 1510733.49 5.83650168 2.68402 12/25/2004 21:05:45 29.40158961 2254.82260 1510731.14 5.83650169 2.68398 12/25/2004 21:06:00 29.40159006 2254.82130 1510730.27 5.83650169 2.68398 12/25/2004 21:06:15 29.40158999 2254.82153 1510730.43 5.83650169 2.68396 12/25/2004 21:06:30 29.40159068 2254.81953 1510729.09 5.83650169 2.68398 12/25/2004 21:06:45 29.40159150 2254.81720 1510727.52 5.83650170 2.68394 12/25/2004 21:07:00 29.40159310 2254.81260 1510724.44 5.83650170 2.68391 12/25/2004 21:07:15 29.40159522 2254.80646 1510720.33 5.83650170 2.68394 12/25/2004 21:07:30 29.40159635 2254.80321 1510718.15 5.83650170 2.68394 12/25/2004 21:07:45 29.40159659 2254.80254 1510717.70 5.83650170 2.68391 12/25/2004 21:08:00 29.40159700 2254.80137 1510716.92 5.83650171 2.68389 12/25/2004 21:08:15 29.40159727 2254.80060 1510716.40 5.83650171 2.68389 12/25/2004 21:08:30 29.40159844 2254.79723 1510714.15 5.83650171 2.68389 12/25/2004 21:08:45 29.40160069 2254.79072 1510709.78 5.83650170 2.68391 12/25/2004 21:09:00 29.40160155 2254.78830 1510708.16 5.83650172 2.68385 12/25/2004 21:09:15 29.40160158 2254.78820 1510708.10 5.83650172 2.68385 12/25/2004 21:09:30 29.40160171 2254.78781 1510707.83 5.83650171 2.68387 12/25/2004 21:09:45 29.40160199 2254.78705 1510707.33 5.83650173 2.68381 12/25/2004 21:10:00 29.40160380 2254.78180 1510703.81 5.83650172 2.68385 12/25/2004 21:10:15 29.40160582 2254.77599 1510699.91 5.83650172 2.68385 12/25/2004 21:10:30 29.40160767 2254.77072 1510696.38 5.83650174 2.68379 12/25/2004 21:10:45 29.40160927 2254.76607 1510693.27 5.83650173 2.68381 12/25/2004 21:11:00 29.40160954 2254.76528 1510692.74 5.83650173 2.68381 12/25/2004 21:11:15 29.40160913 2254.76648 1510693.54 5.83650174 2.68379 12/25/2004 21:11:30 29.40161101 2254.76108 1510689.92 5.83650174 2.68377 12/25/2004 21:11:45 29.40161392 2254.75268 1510684.29 5.83650173 2.68381 12/25/2004 21:12:00 29.40161447 2254.75115 1510683.27 5.83650175 2.68375 12/25/2004 21:12:15 29.40161269 2254.75625 1510686.69 5.83650174 2.68377 12/25/2004 21:12:30 29.40161225 2254.75757 1510687.57 5.83650175 2.68372 12/25/2004 21:12:45 29.40161419 2254.75195 1510683.81 5.83650175 2.68372 12/25/2004 21:13:00 29.40161693 2254.74406 1510678.52 5.83650175 2.68375 12/25/2004 21:13:15 29.40161871 2254.73893 1510675.08 5.83650175 2.68372 12/25/2004 21:13:30 29.40161946 2254.73681 1510673.67 5.83650176 2.68368 12/25/2004 21:13:45 29.40161966 2254.73621 1510673.26 5.83650176 2.68370 12/25/2004 21:14:00 29.40161987 2254.73560 1510672.85 5.83650175 2.68372 12/25/2004 21:14:15 29.40162120 2254.73179 1510670.30 5.83650176 2.68368 12/25/2004 21:14:30 29.40162277 2254.72726 1510667.26 5.83650176 2.68368 12/25/2004 21:14:45 29.40162397 2254.72381 1510664.95 5.83650177 2.68366 12/25/2004 21:15:00 29.40162421 2254.72316 1510664.51 5.83650177 2.68364 12/25/2004 21:15:15 29.40162530 2254.71997 1510662.38 5.83650176 2.68368 12/25/2004 21:15:30 29.40162695 2254.71527 1510659.23 5.83650178 2.68362 12/25/2004 21:15:45 29.40162841 2254.71104 1510656.40 5.83650177 2.68364 12/25/2004 21:16:00 29.40162868 2254.71025 1510655.87 5.83650177 2.68364 12/25/2004 21:16:15 29.40163020 2254.70591 1510652.96 5.83650178 2.68362 12/25/2004 21:16:30 29.40163238 2254.69961 1510648.74 5.83650177 2.68364 12/25/2004 21:16:45 29.40163231 2254.69984 1510648.89 5.83650178 2.68360 12/25/2004 21:17:00 29.40163067 2254.70455 1510652.05 5.83650178 2.68360 12/25/2004 21:17:15 29.40163074 2254.70436 1510651.92 5.83650178 2.68362 12/25/2004 21:17:30 29.40163234 2254.69974 1510648.83 5.83650178 2.68360 12/25/2004 21:17:45 29.40163447 2254.69365 1510644.74 5.83650180 2.68355 12/25/2004 21:18:00 29.40163627 2254.68843 1510641.25 5.83650179 2.68358 12/25/2004 21:18:15 29.40163809 2254.68321 1510637.75 5.83650180 2.68355 12/25/2004 21:18:30 29.40164044 2254.67643 1510633.21 5.83650180 2.68355 12/25/2004 21:18:45 29.40164086 2254.67523 1510632.40 5.83650180 2.68355 12/25/2004 21:19:00 29.40164041 2254.67655 1510633.29 5.83650180 2.68353 12/25/2004 21:19:15 29.40164120 2254.67424 1510631.74 5.83650180 2.68355 12/25/2004 21:19:30 29.40164283 2254.66957 1510628.61 5.83650181 2.68351 12/25/2004 21:19:45 29.40164496 2254.66342 1510624.49 5.83650180 2.68353 12/25/2004 21:20:00 29.40164677 2254.65822 1510621.01 5.83650181 2.68351 12/25/2004 21:20:15 29.40164707 2254.65735 1510620.43 5.83650181 2.68351 12/25/2004 21:20:30 29.40164722 2254.65697 1510620.17 5.83650182 2.68347 12/25/2004 21:20:45 29.40164875 2254.65249 1510617.17 5.83650180 2.68353 12/25/2004 21:21:00 29.40165028 2254.64813 1510614.25 5.83650182 2.68347 12/25/2004 21:21:15 29.40165019 2254.64840 1510614.43 5.83650182 2.68347 12/25/2004 21:21:30 29.40165022 2254.64829 1510614.35 5.83650181 2.68349 12/25/2004 21:21:45 29.40165151 2254.64458 1510611.87 5.83650182 2.68347 12/25/2004 21:22:00 29.40165306 2254.64016 1510608.91 5.83650183 2.68343 12/25/2004 21:22:15 29.40165371 2254.63825 1510607.63 5.83650182 2.68347 12/25/2004 21:22:30 29.40165409 2254.63719 1510606.92 5.83650182 2.68345 12/25/2004 21:22:45 29.40165459 2254.63572 1510605.93 5.83650182 2.68347 12/25/2004 21:23:00 29.40165709 2254.62854 1510601.12 5.83650183 2.68343 12/25/2004 21:23:15 29.40165983 2254.62064 1510595.83 5.83650182 2.68345 12/25/2004 21:23:30 29.40166143 2254.61603 1510592.74 5.83650183 2.68343 12/25/2004 21:23:45 29.40166123 2254.61665 1510593.15 5.83650184 2.68338 12/25/2004 21:24:00 29.40165990 2254.62046 1510595.71 5.83650183 2.68343 12/25/2004 21:24:15 29.40165996 2254.62028 1510595.59 5.83650183 2.68341 12/25/2004 21:24:30 29.40166262 2254.61260 1510590.44 5.83650183 2.68343 12/25/2004 21:24:45 29.40166591 2254.60315 1510584.11 5.83650184 2.68338 12/25/2004 21:25:00 29.40166639 2254.60176 1510583.18 5.83650183 2.68341 12/25/2004 21:25:15 29.40166639 2254.60178 1510583.19 5.83650184 2.68338 12/25/2004 21:25:30 29.40166789 2254.59744 1510580.29 5.83650184 2.68338 12/25/2004 21:25:45 29.40166950 2254.59281 1510577.18 5.83650184 2.68338 12/25/2004 21:26:00 29.40167046 2254.59007 1510575.35 5.83650184 2.68336 12/25/2004 21:26:15 29.40167108 2254.58825 1510574.13 5.83650184 2.68338 12/25/2004 21:26:30 29.40167230 2254.58477 1510571.79 5.83650185 2.68334 12/25/2004 21:26:45 29.40167411 2254.57953 1510568.29 5.83650184 2.68336 12/25/2004 21:27:00 29.40167490 2254.57725 1510566.76 5.83650184 2.68338 12/25/2004 21:27:15 29.40167569 2254.57502 1510565.26 5.83650185 2.68334 12/25/2004 21:27:30 29.40167753 2254.56970 1510561.70 5.83650185 2.68334 12/25/2004 21:27:45 29.40167965 2254.56361 1510557.62 5.83650186 2.68332 12/25/2004 21:28:00 29.40167966 2254.56356 1510557.59 5.83650185 2.68334 12/25/2004 21:28:15 29.40167886 2254.56586 1510559.12 5.83650185 2.68334 12/25/2004 21:28:30 29.40167897 2254.56556 1510558.93 5.83650185 2.68334 12/25/2004 21:28:45 29.40168105 2254.55957 1510554.91 5.83650186 2.68332 12/25/2004 21:29:00 29.40168402 2254.55098 1510549.16 5.83650185 2.68334 12/25/2004 21:29:15 29.40168526 2254.54744 1510546.78 5.83650186 2.68330 12/25/2004 21:29:30 29.40168553 2254.54666 1510546.26 5.83650186 2.68332 12/25/2004 21:29:45 29.40168669 2254.54330 1510544.01 5.83650185 2.68334 12/25/2004 21:30:00 29.40168793 2254.53976 1510541.64 5.83650186 2.68330 12/25/2004 21:30:15 29.40168871 2254.53752 1510540.14 5.83650186 2.68330 12/25/2004 21:30:30 29.40168922 2254.53603 1510539.14 5.83650186 2.68332 12/25/2004 21:30:45 29.40168923 2254.53601 1510539.13 5.83650186 2.68330 12/25/2004 21:31:00 29.40168929 2254.53581 1510539.00 5.83650185 2.68334 12/25/2004 21:31:15 29.40169008 2254.53357 1510537.49 5.83650187 2.68328 12/25/2004 21:31:30 29.40169247 2254.52669 1510532.88 5.83650186 2.68330 12/25/2004 21:31:45 29.40169619 2254.51595 1510525.69 5.83650186 2.68330 12/25/2004 21:32:00 29.40169798 2254.51080 1510522.23 5.83650186 2.68330 12/25/2004 21:32:15 29.40169777 2254.51140 1510522.64 5.83650187 2.68328 12/25/2004 21:32:30 29.40169814 2254.51034 1510521.92 5.83650186 2.68330 12/25/2004 21:32:45 29.40169945 2254.50656 1510519.40 5.83650186 2.68330 12/25/2004 21:33:00 29.40169992 2254.50523 1510518.50 5.83650187 2.68328 12/25/2004 21:33:15 29.40169921 2254.50725 1510519.86 5.83650186 2.68330 12/25/2004 21:33:30 29.40169998 2254.50505 1510518.38 5.83650187 2.68326 12/25/2004 21:33:45 29.40170263 2254.49740 1510513.26 5.83650186 2.68330 12/25/2004 21:34:00 29.40170391 2254.49371 1510510.78 5.83650187 2.68328 12/25/2004 21:34:15 29.40170355 2254.49477 1510511.50 5.83650187 2.68326 12/25/2004 21:34:30 29.40170430 2254.49257 1510510.03 5.83650186 2.68330 12/25/2004 21:34:45 29.40170631 2254.48683 1510506.17 5.83650187 2.68326 12/25/2004 21:35:00 29.40170758 2254.48313 1510503.70 5.83650187 2.68328 12/25/2004 21:35:15 29.40170943 2254.47783 1510500.15 5.83650187 2.68326 12/25/2004 21:35:30 29.40171090 2254.47360 1510497.31 5.83650187 2.68326 12/25/2004 21:35:45 29.40171119 2254.47273 1510496.73 5.83650187 2.68328 12/25/2004 21:36:00 29.40171233 2254.46946 1510494.54 5.83650187 2.68326 12/25/2004 21:36:15 29.40171349 2254.46611 1510492.29 5.83650187 2.68326 12/25/2004 21:36:30 29.40171452 2254.46316 1510490.31 5.83650187 2.68326 12/25/2004 21:36:45 29.40171568 2254.45979 1510488.06 5.83650187 2.68328 12/25/2004 21:37:00 29.40171659 2254.45718 1510486.31 5.83650187 2.68326 12/25/2004 21:37:15 29.40171657 2254.45725 1510486.36 5.83650187 2.68326 12/25/2004 21:37:30 29.40171698 2254.45608 1510485.57 5.83650188 2.68324 12/25/2004 21:37:45 29.40171780 2254.45370 1510483.98 5.83650187 2.68326 12/25/2004 21:38:00 29.40171831 2254.45222 1510482.99 5.83650187 2.68326 12/25/2004 21:38:15 29.40171995 2254.44753 1510479.84 5.83650188 2.68322 12/25/2004 21:38:30 29.40172279 2254.43934 1510474.36 5.83650188 2.68324 12/25/2004 21:38:45 29.40172528 2254.43213 1510469.53 5.83650187 2.68326 12/25/2004 21:39:00 29.40172542 2254.43177 1510469.28 5.83650188 2.68322 12/25/2004 21:39:15 29.40172559 2254.43123 1510468.92 5.83650187 2.68328 12/25/2004 21:39:30 29.40172730 2254.42635 1510465.66 5.83650188 2.68322 12/25/2004 21:39:45 29.40172846 2254.42300 1510463.41 5.83650188 2.68322 12/25/2004 21:40:00 29.40172863 2254.42248 1510463.06 5.83650187 2.68326 12/25/2004 21:40:15 29.40172997 2254.41868 1510460.52 5.83650189 2.68319 12/25/2004 21:40:30 29.40173215 2254.41237 1510456.28 5.83650188 2.68322 12/25/2004 21:40:45 29.40173437 2254.40593 1510451.97 5.83650187 2.68326 12/25/2004 21:41:00 29.40173574 2254.40202 1510449.36 5.83650188 2.68322 12/25/2004 21:41:15 29.40173639 2254.40017 1510448.11 5.83650189 2.68319 12/25/2004 21:41:30 29.40173555 2254.40258 1510449.73 5.83650188 2.68322 12/25/2004 21:41:45 29.40173554 2254.40261 1510449.75 5.83650188 2.68322 12/25/2004 21:42:00 29.40173789 2254.39583 1510445.21 5.83650189 2.68319 12/25/2004 21:42:15 29.40174001 2254.38971 1510441.11 5.83650188 2.68322 12/25/2004 21:42:30 29.40174153 2254.38534 1510438.18 5.83650188 2.68322 12/25/2004 21:42:45 29.40174271 2254.38196 1510435.92 5.83650189 2.68317 12/25/2004 21:43:00 29.40174306 2254.38096 1510435.24 5.83650189 2.68319 12/25/2004 21:43:15 29.40174343 2254.37986 1510434.51 5.83650188 2.68322 12/25/2004 21:43:30 29.40174519 2254.37483 1510431.14 5.83650189 2.68317 12/25/2004 21:43:45 29.40174651 2254.37101 1510428.58 5.83650189 2.68319 12/25/2004 21:44:00 29.40174666 2254.37060 1510428.30 5.83650189 2.68317 12/25/2004 21:44:15 29.40174784 2254.36719 1510426.02 5.83650189 2.68317 12/25/2004 21:44:30 29.40175085 2254.35849 1510420.19 5.83650188 2.68322 12/25/2004 21:44:45 29.40175305 2254.35220 1510415.97 5.83650190 2.68315 12/25/2004 21:45:00 29.40175392 2254.34966 1510414.27 5.83650189 2.68317 12/25/2004 21:45:15 29.40175431 2254.34854 1510413.52 5.83650189 2.68317 12/25/2004 21:45:30 29.40175433 2254.34851 1510413.50 5.83650190 2.68313 12/25/2004 21:45:45 29.40175455 2254.34786 1510413.07 5.83650190 2.68315 12/25/2004 21:46:00 29.40175597 2254.34375 1510410.31 5.83650189 2.68317 12/25/2004 21:46:15 29.40175886 2254.33547 1510404.76 5.83650190 2.68313 12/25/2004 21:46:30 29.40176111 2254.32895 1510400.40 5.83650190 2.68315 12/25/2004 21:46:45 29.40176154 2254.32773 1510399.58 5.83650190 2.68313 12/25/2004 21:47:00 29.40176118 2254.32874 1510400.25 5.83650189 2.68317 12/25/2004 21:47:15 29.40176182 2254.32694 1510399.05 5.83650190 2.68313 12/25/2004 21:47:30 29.40176364 2254.32169 1510395.54 5.83650191 2.68311 12/25/2004 21:47:45 29.40176556 2254.31616 1510391.83 5.83650190 2.68313 12/25/2004 21:48:00 29.40176631 2254.31403 1510390.40 5.83650191 2.68309 12/25/2004 21:48:15 29.40176725 2254.31130 1510388.57 5.83650191 2.68311 12/25/2004 21:48:30 29.40176867 2254.30720 1510385.82 5.83650190 2.68313 12/25/2004 21:48:45 29.40177051 2254.30191 1510382.28 5.83650191 2.68309 12/25/2004 21:49:00 29.40177215 2254.29715 1510379.09 5.83650190 2.68313 12/25/2004 21:49:15 29.40177354 2254.29321 1510376.45 5.83650192 2.68307 12/25/2004 21:49:30 29.40177492 2254.28921 1510373.77 5.83650191 2.68309 12/25/2004 21:49:45 29.40177519 2254.28842 1510373.24 5.83650191 2.68309 12/25/2004 21:50:00 29.40177434 2254.29088 1510374.89 5.83650191 2.68309 12/25/2004 21:50:15 29.40177461 2254.29008 1510374.35 5.83650191 2.68311 12/25/2004 21:50:30 29.40177752 2254.28176 1510368.78 5.83650193 2.68305 12/25/2004 21:50:45 29.40178042 2254.27335 1510363.15 5.83650191 2.68309 12/25/2004 21:51:00 29.40178128 2254.27091 1510361.51 5.83650192 2.68307 12/25/2004 21:51:15 29.40178165 2254.26984 1510360.79 5.83650193 2.68305 12/25/2004 21:51:30 29.40178203 2254.26876 1510360.07 5.83650193 2.68305 12/25/2004 21:51:45 29.40178165 2254.26984 1510360.79 5.83650193 2.68305 12/25/2004 21:52:00 29.40178281 2254.26651 1510358.56 5.83650193 2.68303 12/25/2004 21:52:15 29.40178630 2254.25644 1510351.82 5.83650193 2.68305 12/25/2004 21:52:30 29.40178968 2254.24673 1510345.31 5.83650194 2.68300 12/25/2004 21:52:45 29.40179026 2254.24502 1510344.16 5.83650193 2.68305 12/25/2004 21:53:00 29.40179019 2254.24526 1510344.33 5.83650194 2.68298 12/25/2004 21:53:15 29.40179023 2254.24512 1510344.23 5.83650193 2.68305 12/25/2004 21:53:30 29.40179146 2254.24160 1510341.88 5.83650194 2.68300 12/25/2004 21:53:45 29.40179324 2254.23650 1510338.45 5.83650194 2.68298 12/25/2004 21:54:00 29.40179489 2254.23171 1510335.25 5.83650194 2.68300 12/25/2004 21:54:15 29.40179559 2254.22972 1510333.91 5.83650195 2.68296 12/25/2004 21:54:30 29.40179607 2254.22831 1510332.97 5.83650194 2.68300 12/25/2004 21:54:45 29.40179744 2254.22439 1510330.34 5.83650194 2.68298 12/25/2004 21:55:00 29.40179957 2254.21825 1510326.23 5.83650195 2.68296 12/25/2004 21:55:15 29.40180079 2254.21475 1510323.88 5.83650195 2.68296 12/25/2004 21:55:30 29.40180069 2254.21505 1510324.08 5.83650195 2.68296 12/25/2004 21:55:45 29.40180111 2254.21383 1510323.27 5.83650195 2.68294 12/25/2004 21:56:00 29.40180280 2254.20894 1510319.99 5.83650195 2.68296 12/25/2004 21:56:15 29.40180581 2254.20027 1510314.18 5.83650195 2.68296 12/25/2004 21:56:30 29.40180836 2254.19299 1510309.30 5.83650196 2.68290 12/25/2004 21:56:45 29.40180940 2254.18993 1510307.25 5.83650195 2.68296 12/25/2004 21:57:00 29.40180962 2254.18933 1510306.85 5.83650196 2.68292 12/25/2004 21:57:15 29.40181059 2254.18652 1510304.97 5.83650196 2.68292 12/25/2004 21:57:30 29.40181068 2254.18629 1510304.81 5.83650196 2.68290 12/25/2004 21:57:45 29.40181053 2254.18671 1510305.10 5.83650196 2.68292 12/25/2004 21:58:00 29.40181157 2254.18374 1510303.11 5.83650197 2.68288 12/25/2004 21:58:15 29.40181333 2254.17864 1510299.69 5.83650196 2.68292 12/25/2004 21:58:30 29.40181642 2254.16977 1510293.75 5.83650197 2.68286 12/25/2004 21:58:45 29.40181914 2254.16193 1510288.49 5.83650197 2.68288 12/25/2004 21:59:00 29.40182035 2254.15840 1510286.13 5.83650196 2.68292 12/25/2004 21:59:15 29.40181998 2254.15955 1510286.90 5.83650198 2.68283 12/25/2004 21:59:30 29.40181999 2254.15948 1510286.85 5.83650197 2.68286 12/25/2004 21:59:45 29.40182100 2254.15656 1510284.90 5.83650197 2.68288 12/25/2004 22:00:00 29.40182247 2254.15236 1510282.08 5.83650198 2.68283 12/25/2004 22:00:15 29.40182440 2254.14678 1510278.34 5.83650197 2.68286 12/25/2004 22:00:30 29.40182585 2254.14261 1510275.55 5.83650198 2.68283 12/25/2004 22:00:45 29.40182613 2254.14182 1510275.02 5.83650198 2.68283 12/25/2004 22:01:00 29.40182662 2254.14039 1510274.06 5.83650198 2.68283 12/25/2004 22:01:15 29.40182831 2254.13553 1510270.81 5.83650199 2.68281 12/25/2004 22:01:30 29.40182930 2254.13269 1510268.90 5.83650199 2.68279 12/25/2004 22:01:45 29.40183064 2254.12885 1510266.33 5.83650199 2.68279 12/25/2004 22:02:00 29.40183245 2254.12363 1510262.83 5.83650199 2.68279 12/25/2004 22:02:15 29.40183296 2254.12214 1510261.83 5.83650199 2.68281 12/25/2004 22:02:30 29.40183236 2254.12391 1510263.02 5.83650200 2.68275 12/25/2004 22:02:45 29.40183323 2254.12137 1510261.32 5.83650199 2.68279 12/25/2004 22:03:00 29.40183617 2254.11293 1510255.66 5.83650200 2.68275 12/25/2004 22:03:15 29.40183846 2254.10632 1510251.23 5.83650200 2.68277 12/25/2004 22:03:30 29.40183911 2254.10446 1510249.99 5.83650200 2.68275 12/25/2004 22:03:45 29.40184085 2254.09944 1510246.62 5.83650200 2.68275 12/25/2004 22:04:00 29.40184229 2254.09532 1510243.86 5.83650201 2.68273 12/25/2004 22:04:15 29.40184205 2254.09599 1510244.31 5.83650200 2.68275 12/25/2004 22:04:30 29.40184226 2254.09543 1510243.94 5.83650201 2.68271 12/25/2004 22:04:45 29.40184383 2254.09090 1510240.90 5.83650201 2.68271 12/25/2004 22:05:00 29.40184465 2254.08855 1510239.33 5.83650202 2.68269 12/25/2004 22:05:15 29.40184502 2254.08746 1510238.60 5.83650201 2.68271 12/25/2004 22:05:30 29.40184661 2254.08290 1510235.55 5.83650202 2.68266 12/25/2004 22:05:45 29.40184899 2254.07603 1510230.94 5.83650201 2.68271 12/25/2004 22:06:00 29.40185111 2254.06994 1510226.86 5.83650202 2.68269 12/25/2004 22:06:15 29.40185227 2254.06661 1510224.63 5.83650202 2.68266 12/25/2004 22:06:30 29.40185309 2254.06425 1510223.04 5.83650202 2.68266 12/25/2004 22:06:45 29.40185372 2254.06245 1510221.84 5.83650203 2.68262 12/25/2004 22:07:00 29.40185500 2254.05875 1510219.36 5.83650203 2.68264 12/25/2004 22:07:15 29.40185688 2254.05335 1510215.74 5.83650203 2.68262 12/25/2004 22:07:30 29.40185780 2254.05066 1510213.94 5.83650202 2.68266 12/25/2004 22:07:45 29.40185704 2254.05290 1510215.44 5.83650203 2.68262 12/25/2004 22:08:00 29.40185838 2254.04903 1510212.85 5.83650204 2.68260 12/25/2004 22:08:15 29.40186064 2254.04255 1510208.51 5.83650205 2.68258 12/25/2004 22:08:30 29.40186298 2254.03579 1510203.98 5.83650205 2.68258 12/25/2004 22:08:45 29.40186477 2254.03061 1510200.51 5.83650204 2.68260 12/25/2004 22:09:00 29.40186609 2254.02683 1510197.98 5.83650205 2.68258 12/25/2004 22:09:15 29.40186655 2254.02554 1510197.11 5.83650206 2.68254 12/25/2004 22:09:30 29.40186617 2254.02659 1510197.82 5.83650205 2.68258 12/25/2004 22:09:45 29.40186760 2254.02251 1510195.08 5.83650205 2.68256 12/25/2004 22:10:00 29.40187055 2254.01402 1510189.39 5.83650206 2.68254 12/25/2004 22:10:15 29.40187190 2254.01015 1510186.80 5.83650207 2.68250 12/25/2004 22:10:30 29.40187185 2254.01028 1510186.89 5.83650206 2.68254 12/25/2004 22:10:45 29.40187241 2254.00866 1510185.80 5.83650206 2.68252 12/25/2004 22:11:00 29.40187293 2254.00720 1510184.82 5.83650207 2.68250 12/25/2004 22:11:15 29.40187352 2254.00548 1510183.67 5.83650207 2.68250 12/25/2004 22:11:30 29.40187552 2253.99971 1510179.81 5.83650207 2.68250 12/25/2004 22:11:45 29.40187776 2253.99329 1510175.50 5.83650207 2.68248 12/25/2004 22:12:00 29.40187928 2253.98891 1510172.57 5.83650208 2.68245 12/25/2004 22:12:15 29.40187990 2253.98711 1510171.36 5.83650207 2.68250 12/25/2004 22:12:30 29.40188049 2253.98543 1510170.24 5.83650208 2.68245 12/25/2004 22:12:45 29.40188116 2253.98351 1510168.95 5.83650208 2.68243 12/25/2004 22:13:00 29.40188225 2253.98035 1510166.83 5.83650208 2.68245 12/25/2004 22:13:15 29.40188417 2253.97486 1510163.16 5.83650209 2.68241 12/25/2004 22:13:30 29.40188582 2253.97010 1510159.97 5.83650209 2.68241 12/25/2004 22:13:45 29.40188704 2253.96657 1510157.60 5.83650208 2.68243 12/25/2004 22:14:00 29.40188800 2253.96383 1510155.77 5.83650209 2.68241 12/25/2004 22:14:15 29.40189005 2253.95792 1510151.81 5.83650209 2.68241 12/25/2004 22:14:30 29.40189261 2253.95057 1510146.88 5.83650210 2.68237 12/25/2004 22:14:45 29.40189367 2253.94750 1510144.83 5.83650209 2.68239 12/25/2004 22:15:00 29.40189271 2253.95028 1510146.68 5.83650210 2.68237 12/25/2004 22:15:15 29.40189296 2253.94955 1510146.20 5.83650210 2.68237 12/25/2004 22:15:30 29.40189435 2253.94555 1510143.52 5.83650210 2.68237 12/25/2004 22:15:45 29.40189517 2253.94320 1510141.94 5.83650210 2.68235 12/25/2004 22:16:00 29.40189671 2253.93879 1510138.99 5.83650211 2.68233 12/25/2004 22:16:15 29.40189920 2253.93160 1510134.17 5.83650211 2.68233 12/25/2004 22:16:30 29.40190139 2253.92529 1510129.95 5.83650211 2.68233 12/25/2004 22:16:45 29.40190173 2253.92429 1510129.28 5.83650210 2.68235 12/25/2004 22:17:00 29.40190084 2253.92687 1510131.00 5.83650211 2.68233 12/25/2004 22:17:15 29.40190080 2253.92704 1510131.12 5.83650212 2.68228 12/25/2004 22:17:30 29.40190317 2253.92021 1510126.54 5.83650212 2.68228 12/25/2004 22:17:45 29.40190682 2253.90965 1510119.47 5.83650212 2.68231 12/25/2004 22:18:00 29.40190829 2253.90543 1510116.64 5.83650212 2.68228 12/25/2004 22:18:15 29.40190805 2253.90616 1510117.12 5.83650213 2.68224 12/25/2004 22:18:30 29.40190863 2253.90445 1510115.98 5.83650212 2.68228 12/25/2004 22:18:45 29.40190990 2253.90082 1510113.55 5.83650213 2.68226 12/25/2004 22:19:00 29.40191197 2253.89487 1510109.56 5.83650213 2.68224 12/25/2004 22:19:15 29.40191427 2253.88823 1510105.12 5.83650213 2.68224 12/25/2004 22:19:30 29.40191533 2253.88518 1510103.07 5.83650213 2.68224 12/25/2004 22:19:45 29.40191580 2253.88385 1510102.18 5.83650214 2.68222 12/25/2004 22:20:00 29.40191468 2253.88705 1510104.32 5.83650213 2.68224 12/25/2004 22:20:15 29.40191543 2253.88492 1510102.90 5.83650214 2.68220 12/25/2004 22:20:30 29.40191868 2253.87556 1510096.63 5.83650214 2.68220 12/25/2004 22:20:45 29.40192164 2253.86704 1510090.92 5.83650215 2.68218 12/25/2004 22:21:00 29.40192230 2253.86512 1510089.63 5.83650214 2.68220 12/25/2004 22:21:15 29.40192297 2253.86319 1510088.34 5.83650214 2.68220 12/25/2004 22:21:30 29.40192374 2253.86102 1510086.88 5.83650215 2.68216 12/25/2004 22:21:45 29.40192379 2253.86084 1510086.76 5.83650215 2.68218 12/25/2004 22:22:00 29.40192661 2253.85275 1510081.34 5.83650215 2.68216 12/25/2004 22:22:15 29.40192967 2253.84392 1510075.43 5.83650215 2.68216 12/25/2004 22:22:30 29.40193047 2253.84162 1510073.89 5.83650215 2.68216 12/25/2004 22:22:45 29.40193076 2253.84075 1510073.30 5.83650215 2.68218 12/25/2004 22:23:00 29.40193183 2253.83772 1510071.27 5.83650216 2.68211 12/25/2004 22:23:15 29.40193333 2253.83341 1510068.39 5.83650216 2.68211 12/25/2004 22:23:30 29.40193500 2253.82856 1510065.13 5.83650215 2.68216 12/25/2004 22:23:45 29.40193614 2253.82532 1510062.97 5.83650217 2.68209 12/25/2004 22:24:00 29.40193603 2253.82563 1510063.17 5.83650216 2.68211 12/25/2004 22:24:15 29.40193691 2253.82307 1510061.46 5.83650216 2.68211 12/25/2004 22:24:30 29.40193874 2253.81782 1510057.94 5.83650216 2.68211 12/25/2004 22:24:45 29.40193999 2253.81423 1510055.53 5.83650217 2.68209 12/25/2004 22:25:00 29.40194125 2253.81060 1510053.10 5.83650218 2.68207 12/25/2004 22:25:15 29.40194222 2253.80778 1510051.21 5.83650216 2.68211 12/25/2004 22:25:30 29.40194409 2253.80243 1510047.63 5.83650218 2.68207 12/25/2004 22:25:45 29.40194563 2253.79801 1510044.67 5.83650218 2.68205 12/25/2004 22:26:00 29.40194624 2253.79622 1510043.47 5.83650218 2.68207 12/25/2004 22:26:15 29.40194706 2253.79386 1510041.89 5.83650218 2.68207 12/25/2004 22:26:30 29.40194877 2253.78894 1510038.59 5.83650218 2.68207 12/25/2004 22:26:45 29.40195072 2253.78334 1510034.84 5.83650218 2.68205 12/25/2004 22:27:00 29.40195257 2253.77801 1510031.27 5.83650219 2.68203 12/25/2004 22:27:15 29.40195373 2253.77469 1510029.04 5.83650219 2.68203 12/25/2004 22:27:30 29.40195369 2253.77476 1510029.09 5.83650218 2.68207 12/25/2004 22:27:45 29.40195533 2253.77008 1510025.95 5.83650219 2.68201 12/25/2004 22:28:00 29.40195762 2253.76346 1510021.52 5.83650219 2.68203 12/25/2004 22:28:15 29.40195868 2253.76041 1510019.47 5.83650219 2.68203 12/25/2004 22:28:30 29.40195915 2253.75909 1510018.59 5.83650220 2.68199 12/25/2004 22:28:45 29.40195943 2253.75823 1510018.01 5.83650218 2.68205 12/25/2004 22:29:00 29.40195994 2253.75680 1510017.06 5.83650220 2.68199 12/25/2004 22:29:15 29.40196203 2253.75076 1510013.01 5.83650219 2.68203 12/25/2004 22:29:30 29.40196394 2253.74528 1510009.34 5.83650220 2.68199 12/25/2004 22:29:45 29.40196500 2253.74221 1510007.28 5.83650219 2.68201 12/25/2004 22:30:00 29.40196609 2253.73907 1510005.18 5.83650220 2.68199 12/25/2004 22:30:15 29.40196777 2253.73425 1510001.95 5.83650220 2.68199 12/25/2004 22:30:30 29.40196885 2253.73112 1509999.85 5.83650220 2.68199 12/25/2004 22:30:45 29.40197026 2253.72704 1509997.12 5.83650219 2.68201 12/25/2004 22:31:00 29.40197248 2253.72069 1509992.86 5.83650221 2.68195 12/25/2004 22:31:15 29.40197429 2253.71544 1509989.35 5.83650220 2.68199 12/25/2004 22:31:30 29.40197552 2253.71192 1509986.99 5.83650220 2.68199 12/25/2004 22:31:45 29.40197658 2253.70886 1509984.94 5.83650220 2.68197 12/25/2004 22:32:00 29.40197729 2253.70680 1509983.56 5.83650220 2.68199 12/25/2004 22:32:15 29.40197720 2253.70710 1509983.76 5.83650221 2.68195 12/25/2004 22:32:30 29.40197826 2253.70405 1509981.71 5.83650221 2.68195 12/25/2004 22:32:45 29.40198044 2253.69776 1509977.50 5.83650220 2.68197 12/25/2004 22:33:00 29.40198167 2253.69420 1509975.12 5.83650221 2.68195 12/25/2004 22:33:15 29.40198273 2253.69114 1509973.07 5.83650220 2.68199 12/25/2004 22:33:30 29.40198444 2253.68623 1509969.77 5.83650221 2.68195 12/25/2004 22:33:45 29.40198560 2253.68292 1509967.56 5.83650221 2.68192 12/25/2004 22:34:00 29.40198560 2253.68288 1509967.53 5.83650221 2.68195 12/25/2004 22:34:15 29.40198683 2253.67936 1509965.17 5.83650221 2.68195 12/25/2004 22:34:30 29.40198902 2253.67303 1509960.93 5.83650221 2.68195 12/25/2004 22:34:45 29.40199157 2253.66567 1509956.00 5.83650221 2.68195 12/25/2004 22:35:00 29.40199284 2253.66201 1509953.55 5.83650220 2.68197 12/25/2004 22:35:15 29.40199391 2253.65899 1509951.52 5.83650222 2.68190 12/25/2004 22:35:30 29.40199472 2253.65661 1509949.93 5.83650221 2.68195 12/25/2004 22:35:45 29.40199561 2253.65405 1509948.21 5.83650221 2.68195 12/25/2004 22:36:00 29.40199678 2253.65070 1509945.97 5.83650221 2.68192 12/25/2004 22:36:15 29.40199878 2253.64489 1509942.08 5.83650221 2.68195 12/25/2004 22:36:30 29.40200094 2253.63869 1509937.92 5.83650221 2.68195 12/25/2004 22:36:45 29.40200258 2253.63400 1509934.78 5.83650222 2.68190 12/25/2004 22:37:00 29.40200248 2253.63425 1509934.95 5.83650221 2.68192 12/25/2004 22:37:15 29.40200305 2253.63259 1509933.83 5.83650221 2.68195 12/25/2004 22:37:30 29.40200350 2253.63131 1509932.97 5.83650221 2.68195 12/25/2004 22:37:45 29.40200408 2253.62963 1509931.85 5.83650221 2.68195 12/25/2004 22:38:00 29.40200647 2253.62275 1509927.25 5.83650221 2.68192 12/25/2004 22:38:15 29.40200968 2253.61351 1509921.05 5.83650222 2.68190 12/25/2004 22:38:30 29.40201102 2253.60964 1509918.46 5.83650221 2.68195 12/25/2004 22:38:45 29.40201009 2253.61230 1509920.24 5.83650221 2.68195 12/25/2004 22:39:00 29.40201020 2253.61200 1509920.04 5.83650221 2.68192 12/25/2004 22:39:15 29.40201320 2253.60337 1509914.26 5.83650222 2.68190 12/25/2004 22:39:30 29.40201559 2253.59647 1509909.63 5.83650221 2.68195 12/25/2004 22:39:45 29.40201638 2253.59418 1509908.10 5.83650221 2.68195 12/25/2004 22:40:00 29.40201785 2253.58996 1509905.28 5.83650221 2.68192 12/25/2004 22:40:15 29.40202004 2253.58365 1509901.04 5.83650221 2.68195 12/25/2004 22:40:30 29.40202243 2253.57679 1509896.45 5.83650222 2.68190 12/25/2004 22:40:45 29.40202359 2253.57341 1509894.18 5.83650221 2.68195 12/25/2004 22:41:00 29.40202287 2253.57549 1509895.58 5.83650221 2.68192 12/25/2004 22:41:15 29.40202226 2253.57725 1509896.76 5.83650221 2.68195 12/25/2004 22:41:30 29.40202382 2253.57273 1509893.73 5.83650221 2.68195 12/25/2004 22:41:45 29.40202677 2253.56425 1509888.05 5.83650221 2.68195 12/25/2004 22:42:00 29.40202847 2253.55933 1509884.75 5.83650221 2.68195 12/25/2004 22:42:15 29.40202906 2253.55767 1509883.64 5.83650221 2.68192 12/25/2004 22:42:30 29.40202953 2253.55629 1509882.71 5.83650221 2.68195 12/25/2004 22:42:45 29.40203049 2253.55352 1509880.86 5.83650221 2.68195 12/25/2004 22:43:00 29.40203288 2253.54662 1509876.24 5.83650221 2.68195 12/25/2004 22:43:15 29.40203404 2253.54328 1509873.99 5.83650220 2.68197 12/25/2004 22:43:30 29.40203462 2253.54160 1509872.87 5.83650221 2.68195 12/25/2004 22:43:45 29.40203527 2253.53973 1509871.62 5.83650221 2.68195 12/25/2004 22:44:00 29.40203677 2253.53541 1509868.73 5.83650221 2.68195 12/25/2004 22:44:15 29.40203910 2253.52869 1509864.22 5.83650220 2.68197 12/25/2004 22:44:30 29.40204043 2253.52488 1509861.67 5.83650221 2.68195 12/25/2004 22:44:45 29.40203975 2253.52683 1509862.98 5.83650221 2.68195 12/25/2004 22:45:00 29.40204125 2253.52252 1509860.09 5.83650221 2.68195 12/25/2004 22:45:15 29.40204330 2253.51658 1509856.11 5.83650220 2.68197 12/25/2004 22:45:30 29.40204511 2253.51139 1509852.63 5.83650221 2.68195 12/25/2004 22:45:45 29.40204668 2253.50681 1509849.56 5.83650220 2.68199 12/25/2004 22:46:00 29.40204825 2253.50233 1509846.56 5.83650221 2.68195 12/25/2004 22:46:15 29.40204986 2253.49764 1509843.42 5.83650219 2.68201 12/25/2004 22:46:30 29.40205078 2253.49504 1509841.68 5.83650221 2.68195 12/25/2004 22:46:45 29.40205177 2253.49216 1509839.74 5.83650220 2.68199 12/25/2004 22:47:00 29.40205188 2253.49188 1509839.56 5.83650221 2.68195 12/25/2004 22:47:15 29.40205208 2253.49125 1509839.14 5.83650219 2.68201 12/25/2004 22:47:30 29.40205365 2253.48677 1509836.14 5.83650221 2.68195 12/25/2004 22:47:45 29.40205635 2253.47895 1509830.90 5.83650220 2.68199 12/25/2004 22:48:00 29.40205789 2253.47453 1509827.94 5.83650220 2.68199 12/25/2004 22:48:15 29.40205850 2253.47274 1509826.74 5.83650219 2.68201 12/25/2004 22:48:30 29.40206024 2253.46774 1509823.38 5.83650220 2.68199 12/25/2004 22:48:45 29.40206229 2253.46183 1509819.42 5.83650220 2.68199 12/25/2004 22:49:00 29.40206424 2253.45622 1509815.66 5.83650220 2.68199 12/25/2004 22:49:15 29.40206558 2253.45235 1509813.07 5.83650219 2.68201 12/25/2004 22:49:30 29.40206609 2253.45090 1509812.10 5.83650220 2.68199 12/25/2004 22:49:45 29.40206694 2253.44840 1509810.43 5.83650219 2.68203 12/25/2004 22:50:00 29.40206940 2253.44135 1509805.70 5.83650220 2.68199 12/25/2004 22:50:15 29.40207172 2253.43460 1509801.18 5.83650218 2.68205 12/25/2004 22:50:30 29.40207230 2253.43298 1509800.10 5.83650220 2.68199 12/25/2004 22:50:45 29.40207124 2253.43600 1509802.12 5.83650219 2.68203 12/25/2004 22:51:00 29.40207183 2253.43432 1509801.00 5.83650219 2.68203 12/25/2004 22:51:15 29.40207408 2253.42786 1509796.67 5.83650220 2.68199 12/25/2004 22:51:30 29.40207592 2253.42249 1509793.07 5.83650218 2.68205 12/25/2004 22:51:45 29.40207743 2253.41818 1509790.18 5.83650219 2.68203 12/25/2004 22:52:00 29.40207783 2253.41700 1509789.39 5.83650219 2.68203 12/25/2004 22:52:15 29.40207873 2253.41444 1509787.67 5.83650219 2.68203 12/25/2004 22:52:30 29.40208016 2253.41028 1509784.89 5.83650218 2.68205 12/25/2004 22:52:45 29.40208272 2253.40288 1509779.93 5.83650218 2.68207 12/25/2004 22:53:00 29.40208457 2253.39760 1509776.39 5.83650219 2.68203 12/25/2004 22:53:15 29.40208528 2253.39551 1509774.99 5.83650218 2.68207 12/25/2004 22:53:30 29.40208583 2253.39394 1509773.94 5.83650218 2.68205 12/25/2004 22:53:45 29.40208682 2253.39107 1509772.02 5.83650218 2.68207 12/25/2004 22:54:00 29.40208863 2253.38585 1509768.52 5.83650218 2.68207 12/25/2004 22:54:15 29.40209013 2253.38152 1509765.62 5.83650218 2.68207 12/25/2004 22:54:30 29.40209137 2253.37799 1509763.25 5.83650218 2.68205 12/25/2004 22:54:45 29.40209215 2253.37571 1509761.72 5.83650218 2.68207 12/25/2004 22:55:00 29.40209324 2253.37253 1509759.60 5.83650216 2.68211 12/25/2004 22:55:15 29.40209454 2253.36882 1509757.11 5.83650218 2.68207 12/25/2004 22:55:30 29.40209564 2253.36566 1509754.99 5.83650217 2.68209 12/25/2004 22:55:45 29.40209721 2253.36110 1509751.94 5.83650216 2.68211 12/25/2004 22:56:00 29.40209946 2253.35464 1509747.61 5.83650218 2.68207 12/25/2004 22:56:15 29.40210001 2253.35303 1509746.53 5.83650216 2.68211 12/25/2004 22:56:30 29.40210004 2253.35295 1509746.48 5.83650217 2.68209 12/25/2004 22:56:45 29.40210151 2253.34870 1509743.63 5.83650216 2.68211 12/25/2004 22:57:00 29.40210264 2253.34546 1509741.45 5.83650216 2.68211 12/25/2004 22:57:15 29.40210322 2253.34378 1509740.33 5.83650216 2.68211 12/25/2004 22:57:30 29.40210421 2253.34091 1509738.41 5.83650216 2.68214 12/25/2004 22:57:45 29.40210654 2253.33423 1509733.93 5.83650216 2.68211 12/25/2004 22:58:00 29.40210964 2253.32524 1509727.91 5.83650215 2.68216 12/25/2004 22:58:15 29.40211101 2253.32133 1509725.29 5.83650216 2.68211 12/25/2004 22:58:30 29.40211163 2253.31951 1509724.07 5.83650215 2.68218 12/25/2004 22:58:45 29.40211238 2253.31739 1509722.65 5.83650216 2.68211 12/25/2004 22:59:00 29.40211309 2253.31529 1509721.25 5.83650215 2.68216 12/25/2004 22:59:15 29.40211391 2253.31293 1509719.66 5.83650215 2.68216 12/25/2004 22:59:30 29.40211531 2253.30887 1509716.95 5.83650215 2.68218 12/25/2004 22:59:45 29.40211668 2253.30496 1509714.32 5.83650215 2.68216 12/25/2004 23:00:00 29.40211730 2253.30315 1509713.11 5.83650214 2.68220 12/25/2004 23:00:15 29.40211934 2253.29728 1509709.17 5.83650215 2.68216 12/25/2004 23:00:30 29.40212208 2253.28935 1509703.86 5.83650214 2.68222 12/25/2004 23:00:45 29.40212341 2253.28553 1509701.30 5.83650214 2.68220 12/25/2004 23:01:00 29.40212409 2253.28359 1509700.00 5.83650215 2.68216 12/25/2004 23:01:15 29.40212488 2253.28129 1509698.47 5.83650214 2.68220 12/25/2004 23:01:30 29.40212611 2253.27773 1509696.08 5.83650214 2.68222 12/25/2004 23:01:45 29.40212812 2253.27194 1509692.20 5.83650214 2.68220 12/25/2004 23:02:00 29.40212935 2253.26836 1509689.80 5.83650213 2.68224 12/25/2004 23:02:15 29.40212888 2253.26977 1509690.75 5.83650214 2.68220 12/25/2004 23:02:30 29.40212956 2253.26776 1509689.40 5.83650213 2.68226 12/25/2004 23:02:45 29.40213202 2253.26072 1509684.68 5.83650214 2.68220 12/25/2004 23:03:00 29.40213397 2253.25507 1509680.90 5.83650213 2.68224 12/25/2004 23:03:15 29.40213520 2253.25153 1509678.52 5.83650213 2.68224 12/25/2004 23:03:30 29.40213663 2253.24738 1509675.74 5.83650213 2.68226 12/25/2004 23:03:45 29.40213875 2253.24129 1509671.66 5.83650213 2.68224 12/25/2004 23:04:00 29.40214172 2253.23269 1509665.90 5.83650212 2.68228 12/25/2004 23:04:15 29.40214299 2253.22905 1509663.46 5.83650212 2.68228 12/25/2004 23:04:30 29.40214162 2253.23300 1509666.11 5.83650213 2.68226 12/25/2004 23:04:45 29.40214001 2253.23761 1509669.20 5.83650212 2.68228 12/25/2004 23:05:00 29.40214131 2253.23387 1509666.69 5.83650212 2.68228 12/25/2004 23:05:15 29.40214476 2253.22393 1509660.03 5.83650212 2.68228 12/25/2004 23:05:30 29.40214709 2253.21721 1509655.53 5.83650212 2.68231 12/25/2004 23:05:45 29.40214913 2253.21129 1509651.57 5.83650211 2.68233 12/25/2004 23:06:00 29.40215026 2253.20808 1509649.41 5.83650212 2.68228 12/25/2004 23:06:15 29.40215054 2253.20725 1509648.86 5.83650211 2.68233 12/25/2004 23:06:30 29.40215088 2253.20626 1509648.19 5.83650210 2.68235 12/25/2004 23:06:45 29.40215224 2253.20233 1509645.56 5.83650211 2.68233 12/25/2004 23:07:00 29.40215443 2253.19603 1509641.34 5.83650211 2.68233 12/25/2004 23:07:15 29.40215542 2253.19318 1509639.43 5.83650211 2.68233 12/25/2004 23:07:30 29.40215597 2253.19158 1509638.36 5.83650210 2.68235 12/25/2004 23:07:45 29.40215744 2253.18734 1509635.52 5.83650210 2.68237 12/25/2004 23:08:00 29.40215897 2253.18290 1509632.55 5.83650210 2.68237 12/25/2004 23:08:15 29.40216003 2253.17985 1509630.50 5.83650210 2.68237 12/25/2004 23:08:30 29.40216150 2253.17563 1509627.67 5.83650210 2.68235 12/25/2004 23:08:45 29.40216283 2253.17175 1509625.07 5.83650209 2.68241 12/25/2004 23:09:00 29.40216324 2253.17060 1509624.30 5.83650210 2.68237 12/25/2004 23:09:15 29.40216307 2253.17106 1509624.61 5.83650209 2.68241 12/25/2004 23:09:30 29.40216505 2253.16537 1509620.80 5.83650209 2.68239 12/25/2004 23:09:45 29.40216792 2253.15708 1509615.24 5.83650209 2.68241 12/25/2004 23:10:00 29.40216929 2253.15314 1509612.60 5.83650209 2.68241 12/25/2004 23:10:15 29.40217076 2253.14891 1509609.77 5.83650209 2.68241 12/25/2004 23:10:30 29.40217257 2253.14370 1509606.28 5.83650209 2.68239 12/25/2004 23:10:45 29.40217339 2253.14129 1509604.66 5.83650208 2.68245 12/25/2004 23:11:00 29.40217448 2253.13817 1509602.58 5.83650209 2.68241 12/25/2004 23:11:15 29.40217571 2253.13460 1509600.18 5.83650208 2.68245 12/25/2004 23:11:30 29.40217680 2253.13147 1509598.08 5.83650208 2.68243 12/25/2004 23:11:45 29.40217742 2253.12967 1509596.88 5.83650208 2.68245 12/25/2004 23:12:00 29.40217800 2253.12800 1509595.76 5.83650208 2.68245 12/25/2004 23:12:15 29.40217981 2253.12276 1509592.25 5.83650207 2.68248 12/25/2004 23:12:30 29.40218118 2253.11884 1509589.63 5.83650208 2.68245 12/25/2004 23:12:45 29.40218125 2253.11865 1509589.49 5.83650208 2.68245 12/25/2004 23:13:00 29.40218275 2253.11428 1509586.57 5.83650207 2.68250 12/25/2004 23:13:15 29.40218651 2253.10347 1509579.32 5.83650207 2.68248 12/25/2004 23:13:30 29.40218911 2253.09597 1509574.30 5.83650207 2.68250 12/25/2004 23:13:45 29.40219006 2253.09321 1509572.45 5.83650207 2.68250 12/25/2004 23:14:00 29.40218965 2253.09440 1509573.24 5.83650207 2.68250 12/25/2004 23:14:15 29.40218948 2253.09487 1509573.56 5.83650206 2.68252 12/25/2004 23:14:30 29.40219054 2253.09180 1509571.51 5.83650206 2.68254 12/25/2004 23:14:45 29.40219208 2253.08741 1509568.56 5.83650207 2.68250 12/25/2004 23:15:00 29.40219320 2253.08412 1509566.36 5.83650206 2.68254 12/25/2004 23:15:15 29.40219502 2253.07892 1509562.88 5.83650206 2.68252 12/25/2004 23:15:30 29.40219717 2253.07269 1509558.71 5.83650206 2.68254 12/25/2004 23:15:45 29.40219973 2253.06529 1509553.74 5.83650205 2.68258 12/25/2004 23:16:00 29.40220065 2253.06266 1509551.98 5.83650206 2.68254 12/25/2004 23:16:15 29.40219997 2253.06461 1509553.29 5.83650205 2.68256 12/25/2004 23:16:30 29.40219997 2253.06460 1509553.28 5.83650205 2.68258 12/25/2004 23:16:45 29.40220175 2253.05950 1509549.87 5.83650206 2.68254 12/25/2004 23:17:00 29.40220427 2253.05219 1509544.97 5.83650205 2.68258 12/25/2004 23:17:15 29.40220516 2253.04962 1509543.24 5.83650204 2.68260 12/25/2004 23:17:30 29.40220544 2253.04884 1509542.72 5.83650205 2.68258 12/25/2004 23:17:45 29.40220560 2253.04835 1509542.40 5.83650205 2.68258 12/25/2004 23:18:00 29.40220683 2253.04478 1509540.00 5.83650203 2.68262 12/25/2004 23:18:15 29.40220923 2253.03789 1509535.39 5.83650204 2.68260 12/25/2004 23:18:30 29.40221080 2253.03336 1509532.35 5.83650203 2.68262 12/25/2004 23:18:45 29.40221131 2253.03187 1509531.35 5.83650203 2.68262 12/25/2004 23:19:00 29.40221237 2253.02885 1509529.33 5.83650204 2.68260 12/25/2004 23:19:15 29.40221456 2253.02252 1509525.09 5.83650203 2.68262 12/25/2004 23:19:30 29.40221592 2253.01859 1509522.46 5.83650203 2.68262 12/25/2004 23:19:45 29.40221651 2253.01687 1509521.31 5.83650202 2.68266 12/25/2004 23:20:00 29.40221763 2253.01365 1509519.15 5.83650203 2.68264 12/25/2004 23:20:15 29.40221907 2253.00952 1509516.38 5.83650203 2.68262 12/25/2004 23:20:30 29.40221992 2253.00704 1509514.72 5.83650202 2.68266 12/25/2004 23:20:45 29.40222084 2253.00437 1509512.93 5.83650202 2.68266 12/25/2004 23:21:00 29.40222224 2253.00036 1509510.24 5.83650203 2.68264 12/25/2004 23:21:15 29.40222409 2252.99502 1509506.66 5.83650202 2.68266 12/25/2004 23:21:30 29.40222556 2252.99078 1509503.83 5.83650202 2.68266 12/25/2004 23:21:45 29.40222662 2252.98773 1509501.78 5.83650202 2.68266 12/25/2004 23:22:00 29.40222784 2252.98419 1509499.40 5.83650202 2.68269 12/25/2004 23:22:15 29.40222901 2252.98081 1509497.14 5.83650201 2.68271 12/25/2004 23:22:30 29.40223010 2252.97766 1509495.03 5.83650201 2.68271 12/25/2004 23:22:45 29.40223020 2252.97741 1509494.86 5.83650202 2.68266 12/25/2004 23:23:00 29.40223120 2252.97452 1509492.93 5.83650202 2.68269 12/25/2004 23:23:15 29.40223352 2252.96781 1509488.43 5.83650201 2.68271 12/25/2004 23:23:30 29.40223509 2252.96328 1509485.40 5.83650201 2.68271 12/25/2004 23:23:45 29.40223553 2252.96199 1509484.53 5.83650201 2.68273 12/25/2004 23:24:00 29.40223700 2252.95777 1509481.71 5.83650201 2.68271 12/25/2004 23:24:15 29.40223905 2252.95186 1509477.75 5.83650201 2.68271 12/25/2004 23:24:30 29.40224038 2252.94804 1509475.19 5.83650201 2.68271 12/25/2004 23:24:45 29.40224045 2252.94781 1509475.03 5.83650201 2.68273 12/25/2004 23:25:00 29.40224148 2252.94484 1509473.04 5.83650200 2.68275 12/25/2004 23:25:15 29.40224192 2252.94360 1509472.21 5.83650201 2.68271 12/25/2004 23:25:30 29.40224325 2252.93972 1509469.61 5.83650200 2.68275 12/25/2004 23:25:45 29.40224513 2252.93432 1509466.00 5.83650201 2.68273 12/25/2004 23:26:00 29.40224681 2252.92949 1509462.76 5.83650200 2.68275 12/25/2004 23:26:15 29.40224749 2252.92752 1509461.44 5.83650200 2.68275 12/25/2004 23:26:30 29.40224814 2252.92565 1509460.18 5.83650200 2.68275 12/25/2004 23:26:45 29.40224910 2252.92286 1509458.31 5.83650200 2.68277 12/25/2004 23:27:00 29.40224964 2252.92131 1509457.28 5.83650200 2.68275 12/25/2004 23:27:15 29.40225111 2252.91708 1509454.44 5.83650200 2.68275 12/25/2004 23:27:30 29.40225319 2252.91108 1509450.42 5.83650200 2.68275 12/25/2004 23:27:45 29.40225548 2252.90446 1509445.99 5.83650200 2.68277 12/25/2004 23:28:00 29.40225651 2252.90149 1509444.00 5.83650199 2.68279 12/25/2004 23:28:15 29.40225723 2252.89944 1509442.63 5.83650200 2.68275 12/25/2004 23:28:30 29.40225781 2252.89777 1509441.51 5.83650200 2.68277 12/25/2004 23:28:45 29.40225873 2252.89513 1509439.74 5.83650200 2.68275 12/25/2004 23:29:00 29.40226057 2252.88978 1509436.15 5.83650199 2.68279 12/25/2004 23:29:15 29.40226239 2252.88458 1509432.67 5.83650200 2.68275 12/25/2004 23:29:30 29.40226310 2252.88248 1509431.26 5.83650199 2.68281 12/25/2004 23:29:45 29.40226371 2252.88076 1509430.11 5.83650200 2.68275 12/25/2004 23:30:00 29.40226505 2252.87686 1509427.50 5.83650199 2.68279 12/25/2004 23:30:15 29.40226652 2252.87265 1509424.68 5.83650199 2.68279 12/25/2004 23:30:30 29.40226747 2252.86991 1509422.84 5.83650200 2.68277 12/25/2004 23:30:45 29.40226833 2252.86741 1509421.17 5.83650199 2.68279 12/25/2004 23:31:00 29.40227041 2252.86143 1509417.16 5.83650199 2.68279 12/25/2004 23:31:15 29.40227202 2252.85678 1509414.04 5.83650199 2.68279 12/25/2004 23:31:30 29.40227266 2252.85492 1509412.79 5.83650199 2.68281 12/25/2004 23:31:45 29.40227318 2252.85343 1509411.80 5.83650199 2.68279 12/25/2004 23:32:00 29.40227451 2252.84962 1509409.24 5.83650199 2.68279 12/25/2004 23:32:15 29.40227622 2252.84469 1509405.94 5.83650200 2.68277 12/25/2004 23:32:30 29.40227776 2252.84024 1509402.96 5.83650199 2.68279 12/25/2004 23:32:45 29.40227915 2252.83620 1509400.25 5.83650198 2.68283 12/25/2004 23:33:00 29.40227943 2252.83542 1509399.73 5.83650199 2.68279 12/25/2004 23:33:15 29.40227936 2252.83565 1509399.89 5.83650200 2.68277 12/25/2004 23:33:30 29.40228101 2252.83089 1509396.70 5.83650199 2.68279 12/25/2004 23:33:45 29.40228405 2252.82213 1509390.83 5.83650199 2.68279 12/25/2004 23:34:00 29.40228629 2252.81562 1509386.47 5.83650198 2.68283 12/25/2004 23:34:15 29.40228610 2252.81624 1509386.88 5.83650200 2.68277 12/25/2004 23:34:30 29.40228463 2252.82042 1509389.68 5.83650198 2.68283 12/25/2004 23:34:45 29.40228487 2252.81977 1509389.24 5.83650199 2.68279 12/25/2004 23:35:00 29.40228599 2252.81654 1509387.08 5.83650199 2.68279 12/25/2004 23:35:15 29.40228736 2252.81256 1509384.42 5.83650199 2.68281 12/25/2004 23:35:30 29.40228934 2252.80687 1509380.60 5.83650199 2.68279 12/25/2004 23:35:45 29.40229201 2252.79919 1509375.46 5.83650199 2.68279 12/25/2004 23:36:00 29.40229299 2252.79634 1509373.55 5.83650199 2.68281 12/25/2004 23:36:15 29.40229337 2252.79525 1509372.82 5.83650199 2.68279 12/25/2004 23:36:30 29.40229477 2252.79119 1509370.09 5.83650198 2.68283 12/25/2004 23:36:45 29.40229600 2252.78767 1509367.74 5.83650199 2.68279 12/25/2004 23:37:00 29.40229655 2252.78608 1509366.68 5.83650199 2.68281 12/25/2004 23:37:15 29.40229750 2252.78334 1509364.84 5.83650199 2.68279 12/25/2004 23:37:30 29.40229901 2252.77898 1509361.92 5.83650198 2.68283 12/25/2004 23:37:45 29.40230065 2252.77429 1509358.77 5.83650199 2.68279 12/25/2004 23:38:00 29.40230195 2252.77053 1509356.25 5.83650199 2.68281 12/25/2004 23:38:15 29.40230290 2252.76779 1509354.42 5.83650199 2.68279 12/25/2004 23:38:30 29.40230335 2252.76651 1509353.56 5.83650199 2.68279 12/25/2004 23:38:45 29.40230338 2252.76641 1509353.50 5.83650199 2.68279 12/25/2004 23:39:00 29.40230417 2252.76413 1509351.97 5.83650199 2.68281 12/25/2004 23:39:15 29.40230570 2252.75972 1509349.01 5.83650199 2.68279 12/25/2004 23:39:30 29.40230717 2252.75548 1509346.17 5.83650199 2.68279 12/25/2004 23:39:45 29.40230813 2252.75271 1509344.32 5.83650199 2.68281 12/25/2004 23:40:00 29.40230970 2252.74820 1509341.29 5.83650199 2.68279 12/25/2004 23:40:15 29.40231118 2252.74394 1509338.44 5.83650199 2.68279 12/25/2004 23:40:30 29.40231370 2252.73668 1509333.58 5.83650199 2.68279 12/25/2004 23:40:45 29.40231534 2252.73194 1509330.40 5.83650199 2.68281 12/25/2004 23:41:00 29.40231530 2252.73206 1509330.48 5.83650199 2.68279 12/25/2004 23:41:15 29.40231581 2252.73058 1509329.49 5.83650199 2.68279 12/25/2004 23:41:30 29.40231743 2252.72592 1509326.37 5.83650199 2.68279 12/25/2004 23:41:45 29.40231762 2252.72535 1509325.98 5.83650199 2.68281 12/25/2004 23:42:00 29.40231776 2252.72497 1509325.73 5.83650199 2.68279 12/25/2004 23:42:15 29.40231903 2252.72130 1509323.27 5.83650199 2.68279 12/25/2004 23:42:30 29.40232186 2252.71316 1509317.81 5.83650199 2.68279 12/25/2004 23:42:45 29.40232442 2252.70579 1509312.88 5.83650200 2.68277 12/25/2004 23:43:00 29.40232515 2252.70368 1509311.46 5.83650199 2.68279 12/25/2004 23:43:15 29.40232428 2252.70617 1509313.13 5.83650199 2.68279 12/25/2004 23:43:30 29.40232401 2252.70694 1509313.65 5.83650199 2.68281 12/25/2004 23:43:45 29.40232590 2252.70151 1509310.01 5.83650199 2.68279 12/25/2004 23:44:00 29.40232818 2252.69495 1509305.61 5.83650199 2.68279 12/25/2004 23:44:15 29.40232955 2252.69098 1509302.96 5.83650199 2.68279 12/25/2004 23:44:30 29.40233064 2252.68787 1509300.88 5.83650200 2.68277 12/25/2004 23:44:45 29.40233201 2252.68389 1509298.21 5.83650199 2.68279 12/25/2004 23:45:00 29.40233334 2252.68008 1509295.65 5.83650199 2.68279 12/25/2004 23:45:15 29.40233406 2252.67802 1509294.27 5.83650200 2.68275 12/25/2004 23:45:30 29.40233505 2252.67511 1509292.33 5.83650199 2.68281 12/25/2004 23:45:45 29.40233706 2252.66935 1509288.47 5.83650199 2.68279 12/25/2004 23:46:00 29.40233782 2252.66716 1509286.99 5.83650199 2.68279 12/25/2004 23:46:15 29.40233880 2252.66437 1509285.12 5.83650200 2.68275 12/25/2004 23:46:30 29.40233939 2252.66261 1509283.95 5.83650199 2.68281 12/25/2004 23:46:45 29.40234001 2252.66086 1509282.77 5.83650199 2.68279 12/25/2004 23:47:00 29.40234228 2252.65432 1509278.40 5.83650200 2.68275 12/25/2004 23:47:15 29.40234499 2252.64647 1509273.13 5.83650199 2.68281 12/25/2004 23:47:30 29.40234643 2252.64238 1509270.40 5.83650200 2.68275 12/25/2004 23:47:45 29.40234670 2252.64156 1509269.85 5.83650199 2.68279 12/25/2004 23:48:00 29.40234580 2252.64415 1509271.58 5.83650199 2.68279 12/25/2004 23:48:15 29.40234650 2252.64214 1509270.23 5.83650199 2.68281 12/25/2004 23:48:30 29.40234814 2252.63746 1509267.10 5.83650200 2.68275 12/25/2004 23:48:45 29.40235118 2252.62867 1509261.21 5.83650199 2.68279 12/25/2004 23:49:00 29.40235319 2252.62286 1509257.32 5.83650199 2.68279 12/25/2004 23:49:15 29.40235425 2252.61982 1509255.28 5.83650200 2.68277 12/25/2004 23:49:30 29.40235463 2252.61873 1509254.55 5.83650199 2.68279 12/25/2004 23:49:45 29.40235551 2252.61617 1509252.83 5.83650199 2.68279 12/25/2004 23:50:00 29.40235630 2252.61393 1509251.34 5.83650200 2.68275 12/25/2004 23:50:15 29.40235752 2252.61038 1509248.95 5.83650199 2.68281 12/25/2004 23:50:30 29.40235828 2252.60819 1509247.49 5.83650199 2.68279 12/25/2004 23:50:45 29.40235951 2252.60468 1509245.14 5.83650200 2.68275 12/25/2004 23:51:00 29.40236077 2252.60099 1509242.66 5.83650199 2.68281 12/25/2004 23:51:15 29.40236167 2252.59845 1509240.96 5.83650200 2.68275 12/25/2004 23:51:30 29.40236265 2252.59559 1509239.05 5.83650199 2.68279 12/25/2004 23:51:45 29.40236371 2252.59254 1509237.00 5.83650199 2.68279 12/25/2004 23:52:00 29.40236405 2252.59157 1509236.35 5.83650200 2.68277 12/25/2004 23:52:15 29.40236549 2252.58742 1509233.57 5.83650199 2.68279 12/25/2004 23:52:30 29.40236778 2252.58083 1509229.15 5.83650199 2.68279 12/25/2004 23:52:45 29.40236989 2252.57473 1509225.07 5.83650199 2.68279 12/25/2004 23:53:00 29.40237092 2252.57179 1509223.10 5.83650200 2.68277 12/25/2004 23:53:15 29.40237124 2252.57085 1509222.47 5.83650199 2.68279 12/25/2004 23:53:30 29.40237133 2252.57062 1509222.32 5.83650200 2.68275 12/25/2004 23:53:45 29.40237157 2252.56990 1509221.83 5.83650199 2.68279 12/25/2004 23:54:00 29.40237222 2252.56805 1509220.59 5.83650200 2.68277 12/25/2004 23:54:15 29.40237375 2252.56360 1509217.61 5.83650199 2.68279 12/25/2004 23:54:30 29.40237626 2252.55638 1509212.77 5.83650199 2.68279 12/25/2004 23:54:45 29.40237833 2252.55044 1509208.80 5.83650200 2.68275 12/25/2004 23:55:00 29.40237963 2252.54666 1509206.26 5.83650199 2.68281 12/25/2004 23:55:15 29.40238070 2252.54362 1509204.22 5.83650200 2.68275 12/25/2004 23:55:30 29.40238164 2252.54086 1509202.38 5.83650199 2.68279 12/25/2004 23:55:45 29.40238278 2252.53759 1509200.19 5.83650200 2.68277 12/25/2004 23:56:00 29.40238315 2252.53657 1509199.50 5.83650200 2.68275 12/25/2004 23:56:15 29.40238315 2252.53653 1509199.48 5.83650199 2.68279 12/25/2004 23:56:30 29.40238487 2252.53157 1509196.15 5.83650199 2.68279 12/25/2004 23:56:45 29.40238683 2252.52592 1509192.37 5.83650200 2.68277 12/25/2004 23:57:00 29.40238873 2252.52045 1509188.70 5.83650199 2.68279 12/25/2004 23:57:15 29.40238981 2252.51737 1509186.64 5.83650200 2.68275 12/25/2004 23:57:30 29.40239023 2252.51612 1509185.80 5.83650199 2.68279 12/25/2004 23:57:45 29.40239121 2252.51332 1509183.92 5.83650200 2.68277 12/25/2004 23:58:00 29.40239293 2252.50838 1509180.61 5.83650200 2.68275 12/25/2004 23:58:15 29.40239341 2252.50697 1509179.67 5.83650199 2.68279 12/25/2004 23:58:30 29.40239308 2252.50789 1509180.29 5.83650199 2.68279 12/25/2004 23:58:45 29.40239371 2252.50613 1509179.11 5.83650201 2.68273 12/25/2004 23:59:00 29.40239428 2252.50445 1509177.98 5.83650199 2.68279 12/25/2004 23:59:15 29.40239634 2252.49853 1509174.02 5.83650200 2.68275 12/25/2004 23:59:30 29.40239805 2252.49356 1509170.69 5.83650199 2.68281 12/25/2004 23:59:45 29.40239927 2252.49011 1509168.37 5.83650200 2.68275 12/26/2004 00:00:00 29.40240068 2252.48600 1509165.62 5.83650199 2.68279 12/26/2004 00:00:15 29.40240222 2252.48160 1509162.67 5.83650200 2.68275 12/26/2004 00:00:30 29.40240399 2252.47647 1509159.23 5.83650200 2.68277 12/26/2004 00:00:45 29.40240436 2252.47541 1509158.52 5.83650199 2.68279 12/26/2004 00:01:00 29.40240437 2252.47540 1509158.52 5.83650200 2.68275 12/26/2004 00:01:15 29.40240475 2252.47429 1509157.77 5.83650199 2.68279 12/26/2004 00:01:30 29.40240628 2252.46987 1509154.81 5.83650200 2.68277 12/26/2004 00:01:45 29.40240785 2252.46533 1509151.77 5.83650199 2.68279 12/26/2004 00:02:00 29.40240924 2252.46137 1509149.12 5.83650200 2.68275 12/26/2004 00:02:15 29.40241007 2252.45893 1509147.48 5.83650199 2.68279 12/26/2004 00:02:30 29.40241113 2252.45593 1509145.47 5.83650201 2.68273 12/26/2004 00:02:45 29.40241168 2252.45430 1509144.38 5.83650199 2.68279 12/26/2004 00:03:00 29.40241236 2252.45237 1509143.09 5.83650200 2.68275 12/26/2004 00:03:15 29.40241349 2252.44910 1509140.90 5.83650200 2.68277 12/26/2004 00:03:30 29.40241513 2252.44436 1509137.72 5.83650199 2.68279 12/26/2004 00:03:45 29.40241622 2252.44125 1509135.63 5.83650200 2.68275 12/26/2004 00:04:00 29.40241738 2252.43787 1509133.37 5.83650199 2.68279 12/26/2004 00:04:15 29.40241885 2252.43365 1509130.55 5.83650200 2.68277 12/26/2004 00:04:30 29.40242025 2252.42963 1509127.85 5.83650200 2.68275 12/26/2004 00:04:45 29.40242158 2252.42579 1509125.28 5.83650200 2.68275 12/26/2004 00:05:00 29.40242247 2252.42323 1509123.57 5.83650200 2.68275 12/26/2004 00:05:15 29.40242367 2252.41977 1509121.25 5.83650200 2.68277 12/26/2004 00:05:30 29.40242415 2252.41841 1509120.33 5.83650200 2.68275 12/26/2004 00:05:45 29.40242498 2252.41600 1509118.72 5.83650200 2.68275 12/26/2004 00:06:00 29.40242551 2252.41444 1509117.68 5.83650199 2.68279 12/26/2004 00:06:15 29.40242698 2252.41026 1509114.87 5.83650201 2.68273 12/26/2004 00:06:30 29.40242876 2252.40512 1509111.43 5.83650200 2.68275 12/26/2004 00:06:45 29.40242958 2252.40276 1509109.85 5.83650200 2.68275 12/26/2004 00:07:00 29.40242986 2252.40191 1509109.28 5.83650200 2.68277 12/26/2004 00:07:15 29.40243115 2252.39823 1509106.82 5.83650200 2.68275 12/26/2004 00:07:30 29.40243262 2252.39400 1509103.98 5.83650200 2.68275 12/26/2004 00:07:45 29.40243340 2252.39174 1509102.46 5.83650200 2.68275 12/26/2004 00:08:00 29.40243366 2252.39099 1509101.96 5.83650200 2.68277 12/26/2004 00:08:15 29.40243405 2252.38990 1509101.23 5.83650201 2.68271 12/26/2004 00:08:30 29.40243596 2252.38435 1509097.52 5.83650200 2.68275 12/26/2004 00:08:45 29.40243728 2252.38057 1509094.98 5.83650200 2.68275 12/26/2004 00:09:00 29.40243873 2252.37637 1509092.17 5.83650200 2.68277 12/26/2004 00:09:15 29.40243948 2252.37422 1509090.73 5.83650200 2.68275 12/26/2004 00:09:30 29.40243926 2252.37489 1509091.18 5.83650201 2.68271 12/26/2004 00:09:45 29.40244023 2252.37205 1509089.27 5.83650200 2.68275 12/26/2004 00:10:00 29.40244243 2252.36572 1509085.03 5.83650201 2.68273 12/26/2004 00:10:15 29.40244365 2252.36221 1509082.68 5.83650200 2.68275 12/26/2004 00:10:30 29.40244349 2252.36265 1509082.98 5.83650200 2.68275 12/26/2004 00:10:45 29.40244368 2252.36211 1509082.61 5.83650200 2.68275 12/26/2004 00:11:00 29.40244471 2252.35917 1509080.65 5.83650201 2.68273 12/26/2004 00:11:15 29.40244643 2252.35422 1509077.33 5.83650201 2.68271 12/26/2004 00:11:30 29.40244764 2252.35069 1509074.96 5.83650200 2.68275 12/26/2004 00:11:45 29.40244995 2252.34407 1509070.52 5.83650201 2.68273 12/26/2004 00:12:00 29.40245210 2252.33785 1509066.36 5.83650200 2.68275 12/26/2004 00:12:15 29.40245232 2252.33724 1509065.95 5.83650201 2.68271 12/26/2004 00:12:30 29.40245128 2252.34024 1509067.96 5.83650201 2.68271 12/26/2004 00:12:45 29.40245065 2252.34205 1509069.17 5.83650201 2.68273 12/26/2004 00:13:00 29.40245186 2252.33854 1509066.82 5.83650200 2.68275 12/26/2004 00:13:15 29.40245466 2252.33050 1509061.44 5.83650201 2.68271 12/26/2004 00:13:30 29.40245782 2252.32136 1509055.31 5.83650200 2.68275 12/26/2004 00:13:45 29.40245886 2252.31841 1509053.33 5.83650202 2.68269 12/26/2004 00:14:00 29.40245859 2252.31915 1509053.83 5.83650200 2.68275 12/26/2004 00:14:15 29.40245944 2252.31672 1509052.20 5.83650201 2.68271 12/26/2004 00:14:30 29.40246096 2252.31234 1509049.27 5.83650201 2.68271 12/26/2004 00:14:45 29.40246142 2252.31100 1509048.37 5.83650201 2.68273 12/26/2004 00:15:00 29.40246112 2252.31190 1509048.97 5.83650201 2.68271 12/26/2004 00:15:15 29.40246310 2252.30619 1509045.15 5.83650201 2.68271 12/26/2004 00:15:30 29.40246470 2252.30158 1509042.06 5.83650202 2.68269 12/26/2004 00:15:45 29.40246554 2252.29915 1509040.43 5.83650201 2.68271 12/26/2004 00:16:00 29.40246627 2252.29700 1509038.99 5.83650200 2.68275 12/26/2004 00:16:15 29.40246761 2252.29320 1509036.44 5.83650201 2.68271 12/26/2004 00:16:30 29.40246887 2252.28957 1509034.01 5.83650202 2.68269 12/26/2004 00:16:45 29.40246938 2252.28808 1509033.01 5.83650201 2.68271 12/26/2004 00:17:00 29.40247020 2252.28572 1509031.43 5.83650201 2.68271 12/26/2004 00:17:15 29.40247181 2252.28109 1509028.33 5.83650201 2.68271 12/26/2004 00:17:30 29.40247215 2252.28012 1509027.68 5.83650202 2.68269 12/26/2004 00:17:45 29.40247276 2252.27833 1509026.48 5.83650201 2.68271 12/26/2004 00:18:00 29.40247365 2252.27578 1509024.77 5.83650201 2.68271 12/26/2004 00:18:15 29.40247420 2252.27420 1509023.71 5.83650201 2.68271 12/26/2004 00:18:30 29.40247423 2252.27412 1509023.66 5.83650202 2.68269 12/26/2004 00:18:45 29.40247467 2252.27282 1509022.79 5.83650201 2.68271 12/26/2004 00:19:00 29.40247683 2252.26665 1509018.66 5.83650202 2.68266 12/26/2004 00:19:15 29.40248010 2252.25717 1509012.31 5.83650201 2.68271 12/26/2004 00:19:30 29.40248116 2252.25417 1509010.29 5.83650203 2.68264 12/26/2004 00:19:45 29.40248051 2252.25599 1509011.52 5.83650201 2.68271 12/26/2004 00:20:00 29.40248038 2252.25639 1509011.78 5.83650201 2.68271 12/26/2004 00:20:15 29.40248123 2252.25397 1509010.16 5.83650203 2.68264 12/26/2004 00:20:30 29.40248284 2252.24930 1509007.03 5.83650201 2.68271 12/26/2004 00:20:45 29.40248427 2252.24520 1509004.28 5.83650202 2.68266 12/26/2004 00:21:00 29.40248501 2252.24308 1509002.86 5.83650202 2.68266 12/26/2004 00:21:15 29.40248622 2252.23957 1509000.51 5.83650202 2.68269 12/26/2004 00:21:30 29.40248717 2252.23683 1508998.68 5.83650202 2.68266 12/26/2004 00:21:45 29.40248700 2252.23733 1508999.01 5.83650202 2.68266 12/26/2004 00:22:00 29.40248760 2252.23560 1508997.85 5.83650202 2.68266 12/26/2004 00:22:15 29.40248980 2252.22924 1508993.59 5.83650202 2.68269 12/26/2004 00:22:30 29.40249069 2252.22670 1508991.89 5.83650202 2.68266 12/26/2004 00:22:45 29.40249093 2252.22601 1508991.42 5.83650202 2.68266 12/26/2004 00:23:00 29.40249273 2252.22083 1508987.96 5.83650202 2.68266 12/26/2004 00:23:15 29.40249496 2252.21438 1508983.63 5.83650202 2.68269 12/26/2004 00:23:30 29.40249547 2252.21292 1508982.65 5.83650202 2.68266 12/26/2004 00:23:45 29.40249505 2252.21414 1508983.47 5.83650202 2.68266 12/26/2004 00:24:00 29.40249629 2252.21055 1508981.07 5.83650202 2.68266 12/26/2004 00:24:15 29.40249776 2252.20634 1508978.25 5.83650203 2.68264 12/26/2004 00:24:30 29.40249826 2252.20489 1508977.28 5.83650202 2.68266 12/26/2004 00:24:45 29.40249889 2252.20311 1508976.08 5.83650203 2.68262 12/26/2004 00:25:00 29.40249949 2252.20133 1508974.89 5.83650202 2.68269 12/26/2004 00:25:15 29.40250080 2252.19760 1508972.39 5.83650203 2.68262 12/26/2004 00:25:30 29.40250185 2252.19455 1508970.35 5.83650202 2.68266 12/26/2004 00:25:45 29.40250254 2252.19258 1508969.03 5.83650203 2.68262 12/26/2004 00:26:00 29.40250328 2252.19044 1508967.59 5.83650203 2.68264 12/26/2004 00:26:15 29.40250422 2252.18772 1508965.77 5.83650202 2.68266 12/26/2004 00:26:30 29.40250543 2252.18425 1508963.45 5.83650203 2.68262 12/26/2004 00:26:45 29.40250702 2252.17965 1508960.37 5.83650202 2.68266 12/26/2004 00:27:00 29.40250915 2252.17351 1508956.25 5.83650203 2.68264 12/26/2004 00:27:15 29.40251094 2252.16837 1508952.81 5.83650203 2.68262 12/26/2004 00:27:30 29.40251148 2252.16680 1508951.76 5.83650202 2.68266 12/26/2004 00:27:45 29.40251052 2252.16959 1508953.62 5.83650203 2.68262 12/26/2004 00:28:00 29.40251006 2252.17094 1508954.53 5.83650204 2.68260 12/26/2004 00:28:15 29.40250987 2252.17146 1508954.88 5.83650203 2.68262 12/26/2004 00:28:30 29.40251151 2252.16670 1508951.69 5.83650202 2.68266 12/26/2004 00:28:45 29.40251409 2252.15931 1508946.74 5.83650203 2.68262 12/26/2004 00:29:00 29.40251605 2252.15366 1508942.95 5.83650204 2.68260 12/26/2004 00:29:15 29.40251612 2252.15345 1508942.81 5.83650203 2.68262 12/26/2004 00:29:30 29.40251555 2252.15505 1508943.88 5.83650202 2.68266 12/26/2004 00:29:45 29.40251612 2252.15345 1508942.81 5.83650203 2.68262 12/26/2004 00:30:00 29.40251861 2252.14628 1508938.01 5.83650204 2.68260 12/26/2004 00:30:15 29.40252114 2252.13898 1508933.12 5.83650203 2.68262 12/26/2004 00:30:30 29.40252193 2252.13671 1508931.60 5.83650203 2.68262 12/26/2004 00:30:45 29.40252085 2252.13981 1508933.67 5.83650203 2.68264 12/26/2004 00:31:00 29.40252077 2252.14006 1508933.84 5.83650203 2.68262 12/26/2004 00:31:15 29.40252240 2252.13534 1508930.68 5.83650203 2.68262 12/26/2004 00:31:30 29.40252445 2252.12943 1508926.72 5.83650203 2.68262 12/26/2004 00:31:45 29.40252575 2252.12571 1508924.22 5.83650204 2.68260 12/26/2004 00:32:00 29.40252592 2252.12520 1508923.88 5.83650203 2.68262 12/26/2004 00:32:15 29.40252559 2252.12615 1508924.52 5.83650203 2.68262 12/26/2004 00:32:30 29.40252568 2252.12589 1508924.35 5.83650203 2.68262 12/26/2004 00:32:45 29.40252712 2252.12177 1508921.59 5.83650204 2.68260 12/26/2004 00:33:00 29.40252879 2252.11693 1508918.34 5.83650203 2.68262 12/26/2004 00:33:15 29.40253009 2252.11319 1508915.84 5.83650203 2.68262 12/26/2004 00:33:30 29.40253023 2252.11280 1508915.58 5.83650203 2.68262 12/26/2004 00:33:45 29.40253149 2252.10917 1508913.15 5.83650204 2.68260 12/26/2004 00:34:00 29.40253248 2252.10630 1508911.22 5.83650203 2.68262 12/26/2004 00:34:15 29.40253224 2252.10699 1508911.68 5.83650203 2.68262 12/26/2004 00:34:30 29.40253296 2252.10493 1508910.30 5.83650203 2.68262 12/26/2004 00:34:45 29.40253507 2252.09884 1508906.22 5.83650204 2.68260 12/26/2004 00:35:00 29.40253634 2252.09515 1508903.75 5.83650202 2.68266 12/26/2004 00:35:15 29.40253712 2252.09295 1508902.28 5.83650205 2.68258 12/26/2004 00:35:30 29.40253852 2252.08888 1508899.55 5.83650203 2.68262 12/26/2004 00:35:45 29.40253892 2252.08772 1508898.77 5.83650203 2.68264 12/26/2004 00:36:00 29.40254006 2252.08449 1508896.61 5.83650205 2.68258 12/26/2004 00:36:15 29.40254098 2252.08180 1508894.80 5.83650203 2.68262 12/26/2004 00:36:30 29.40254150 2252.08030 1508893.80 5.83650203 2.68264 12/26/2004 00:36:45 29.40254167 2252.07986 1508893.51 5.83650205 2.68258 12/26/2004 00:37:00 29.40254225 2252.07816 1508892.36 5.83650203 2.68262 12/26/2004 00:37:15 29.40254221 2252.07825 1508892.43 5.83650203 2.68262 12/26/2004 00:37:30 29.40254268 2252.07693 1508891.54 5.83650204 2.68260 12/26/2004 00:37:45 29.40254491 2252.07048 1508887.22 5.83650203 2.68262 12/26/2004 00:38:00 29.40254652 2252.06585 1508884.12 5.83650203 2.68262 12/26/2004 00:38:15 29.40254665 2252.06546 1508883.86 5.83650203 2.68262 12/26/2004 00:38:30 29.40254739 2252.06335 1508882.44 5.83650204 2.68260 12/26/2004 00:38:45 29.40254863 2252.05975 1508880.03 5.83650203 2.68262 12/26/2004 00:39:00 29.40254990 2252.05611 1508877.59 5.83650203 2.68262 12/26/2004 00:39:15 29.40255040 2252.05467 1508876.63 5.83650203 2.68262 12/26/2004 00:39:30 29.40255157 2252.05127 1508874.35 5.83650203 2.68264 12/26/2004 00:39:45 29.40255300 2252.04716 1508871.59 5.83650203 2.68262 12/26/2004 00:40:00 29.40255303 2252.04709 1508871.55 5.83650203 2.68262 12/26/2004 00:40:15 29.40255304 2252.04706 1508871.53 5.83650203 2.68262 12/26/2004 00:40:30 29.40255386 2252.04468 1508869.93 5.83650203 2.68264 12/26/2004 00:40:45 29.40255511 2252.04109 1508867.53 5.83650203 2.68262 12/26/2004 00:41:00 29.40255758 2252.03397 1508862.76 5.83650203 2.68262 12/26/2004 00:41:15 29.40255924 2252.02916 1508859.54 5.83650203 2.68264 12/26/2004 00:41:30 29.40255823 2252.03210 1508861.51 5.83650203 2.68262 12/26/2004 00:41:45 29.40255686 2252.03603 1508864.14 5.83650203 2.68262 12/26/2004 00:42:00 29.40255811 2252.03239 1508861.70 5.83650202 2.68266 12/26/2004 00:42:15 29.40255949 2252.02844 1508859.05 5.83650203 2.68264 12/26/2004 00:42:30 29.40256119 2252.02357 1508855.79 5.83650203 2.68262 12/26/2004 00:42:45 29.40256311 2252.01803 1508852.08 5.83650203 2.68262 12/26/2004 00:43:00 29.40256467 2252.01350 1508849.04 5.83650202 2.68266 12/26/2004 00:43:15 29.40256488 2252.01296 1508848.68 5.83650204 2.68260 12/26/2004 00:43:30 29.40256448 2252.01406 1508849.42 5.83650202 2.68266 12/26/2004 00:43:45 29.40256512 2252.01225 1508848.21 5.83650203 2.68262 12/26/2004 00:44:00 29.40256772 2252.00471 1508843.15 5.83650202 2.68266 12/26/2004 00:44:15 29.40256880 2252.00161 1508841.08 5.83650203 2.68264 12/26/2004 00:44:30 29.40256805 2252.00379 1508842.54 5.83650203 2.68262 12/26/2004 00:44:45 29.40256741 2252.00559 1508843.75 5.83650202 2.68266 12/26/2004 00:45:00 29.40256819 2252.00339 1508842.27 5.83650203 2.68262 12/26/2004 00:45:15 29.40256926 2252.00029 1508840.20 5.83650203 2.68264 12/26/2004 00:45:30 29.40257078 2251.99588 1508837.24 5.83650202 2.68266 12/26/2004 00:45:45 29.40257137 2251.99421 1508836.12 5.83650202 2.68266 12/26/2004 00:46:00 29.40257223 2251.99172 1508834.45 5.83650202 2.68266 12/26/2004 00:46:15 29.40257396 2251.98674 1508831.12 5.83650203 2.68264 12/26/2004 00:46:30 29.40257615 2251.98043 1508826.89 5.83650202 2.68266 12/26/2004 00:46:45 29.40257690 2251.97830 1508825.46 5.83650203 2.68262 12/26/2004 00:47:00 29.40257674 2251.97871 1508825.74 5.83650202 2.68269 12/26/2004 00:47:15 29.40257666 2251.97895 1508825.90 5.83650202 2.68266 12/26/2004 00:47:30 29.40257604 2251.98073 1508827.09 5.83650202 2.68266 12/26/2004 00:47:45 29.40257686 2251.97836 1508825.50 5.83650202 2.68266 12/26/2004 00:48:00 29.40257830 2251.97425 1508822.74 5.83650203 2.68264 12/26/2004 00:48:15 29.40257971 2251.97017 1508820.01 5.83650202 2.68266 12/26/2004 00:48:30 29.40258045 2251.96803 1508818.58 5.83650202 2.68266 12/26/2004 00:48:45 29.40258158 2251.96478 1508816.40 5.83650202 2.68266 12/26/2004 00:49:00 29.40258294 2251.96083 1508813.76 5.83650202 2.68269 12/26/2004 00:49:15 29.40258322 2251.96006 1508813.24 5.83650202 2.68266 12/26/2004 00:49:30 29.40258339 2251.95953 1508812.89 5.83650201 2.68271 12/26/2004 00:49:45 29.40258427 2251.95701 1508811.20 5.83650202 2.68266 12/26/2004 00:50:00 29.40258509 2251.95466 1508809.62 5.83650203 2.68264 12/26/2004 00:50:15 29.40258585 2251.95242 1508808.12 5.83650201 2.68271 12/26/2004 00:50:30 29.40258704 2251.94904 1508805.85 5.83650202 2.68266 12/26/2004 00:50:45 29.40258714 2251.94871 1508805.63 5.83650201 2.68271 12/26/2004 00:51:00 29.40258779 2251.94685 1508804.39 5.83650202 2.68269 12/26/2004 00:51:15 29.40258871 2251.94421 1508802.62 5.83650202 2.68266 12/26/2004 00:51:30 29.40258936 2251.94231 1508801.35 5.83650201 2.68271 12/26/2004 00:51:45 29.40258994 2251.94065 1508800.24 5.83650202 2.68269 12/26/2004 00:52:00 29.40259114 2251.93723 1508797.94 5.83650202 2.68266 12/26/2004 00:52:15 29.40259172 2251.93552 1508796.80 5.83650201 2.68271 12/26/2004 00:52:30 29.40259117 2251.93710 1508797.85 5.83650201 2.68271 12/26/2004 00:52:45 29.40259216 2251.93426 1508795.95 5.83650202 2.68269 12/26/2004 00:53:00 29.40259428 2251.92814 1508791.85 5.83650201 2.68271 12/26/2004 00:53:15 29.40259509 2251.92581 1508790.29 5.83650201 2.68271 12/26/2004 00:53:30 29.40259479 2251.92670 1508790.89 5.83650202 2.68266 12/26/2004 00:53:45 29.40259527 2251.92527 1508789.93 5.83650201 2.68273 12/26/2004 00:54:00 29.40259701 2251.92027 1508786.58 5.83650201 2.68271 12/26/2004 00:54:15 29.40259804 2251.91732 1508784.60 5.83650201 2.68271 12/26/2004 00:54:30 29.40259831 2251.91653 1508784.07 5.83650201 2.68271 12/26/2004 00:54:45 29.40259810 2251.91713 1508784.48 5.83650202 2.68269 12/26/2004 00:55:00 29.40259817 2251.91692 1508784.34 5.83650201 2.68271 12/26/2004 00:55:15 29.40259936 2251.91347 1508782.03 5.83650200 2.68275 12/26/2004 00:55:30 29.40260169 2251.90679 1508777.55 5.83650201 2.68271 12/26/2004 00:55:45 29.40260463 2251.89831 1508771.86 5.83650201 2.68273 12/26/2004 00:56:00 29.40260476 2251.89793 1508771.61 5.83650201 2.68271 12/26/2004 00:56:15 29.40260254 2251.90429 1508775.88 5.83650200 2.68275 12/26/2004 00:56:30 29.40260151 2251.90729 1508777.88 5.83650201 2.68273 12/26/2004 00:56:45 29.40260265 2251.90403 1508775.70 5.83650201 2.68271 12/26/2004 00:57:00 29.40260497 2251.89734 1508771.22 5.83650201 2.68271 12/26/2004 00:57:15 29.40260620 2251.89376 1508768.82 5.83650200 2.68275 12/26/2004 00:57:30 29.40260708 2251.89125 1508767.13 5.83650201 2.68273 12/26/2004 00:57:45 29.40260691 2251.89170 1508767.44 5.83650200 2.68275 12/26/2004 00:58:00 29.40260790 2251.88887 1508765.55 5.83650201 2.68271 12/26/2004 00:58:15 29.40260875 2251.88641 1508763.89 5.83650200 2.68275 12/26/2004 00:58:30 29.40260927 2251.88492 1508762.90 5.83650201 2.68273 12/26/2004 00:58:45 29.40261060 2251.88107 1508760.32 5.83650200 2.68275 12/26/2004 00:59:00 29.40261196 2251.87716 1508757.69 5.83650200 2.68275 12/26/2004 00:59:15 29.40261180 2251.87766 1508758.03 5.83650201 2.68271 12/26/2004 00:59:30 29.40261196 2251.87714 1508757.68 5.83650200 2.68277 12/26/2004 00:59:45 29.40261306 2251.87402 1508755.59 5.83650201 2.68271 12/26/2004 01:00:00 29.40261313 2251.87379 1508755.44 5.83650200 2.68275 12/26/2004 01:00:15 29.40261220 2251.87645 1508757.22 5.83650200 2.68277 12/26/2004 01:00:30 29.40261272 2251.87497 1508756.23 5.83650200 2.68275 12/26/2004 01:00:45 29.40261452 2251.86978 1508752.75 5.83650200 2.68275 12/26/2004 01:01:00 29.40261610 2251.86522 1508749.70 5.83650200 2.68275 12/26/2004 01:01:15 29.40261709 2251.86239 1508747.80 5.83650201 2.68273 12/26/2004 01:01:30 29.40261845 2251.85846 1508745.17 5.83650200 2.68275 12/26/2004 01:01:45 29.40261900 2251.85686 1508744.10 5.83650200 2.68275 12/26/2004 01:02:00 29.40261944 2251.85560 1508743.25 5.83650200 2.68275 12/26/2004 01:02:15 29.40261948 2251.85547 1508743.16 5.83650200 2.68277 12/26/2004 01:02:30 29.40261903 2251.85679 1508744.05 5.83650200 2.68275 12/26/2004 01:02:45 29.40261969 2251.85489 1508742.78 5.83650200 2.68275 12/26/2004 01:03:00 29.40262121 2251.85049 1508739.83 5.83650200 2.68275 12/26/2004 01:03:15 29.40262186 2251.84860 1508738.56 5.83650200 2.68277 12/26/2004 01:03:30 29.40262136 2251.85007 1508739.55 5.83650200 2.68275 12/26/2004 01:03:45 29.40262179 2251.84881 1508738.71 5.83650200 2.68275 12/26/2004 01:04:00 29.40262378 2251.84308 1508734.87 5.83650200 2.68275 12/26/2004 01:04:15 29.40262576 2251.83738 1508731.05 5.83650200 2.68277 12/26/2004 01:04:30 29.40262607 2251.83649 1508730.45 5.83650200 2.68275 12/26/2004 01:04:45 29.40262606 2251.83651 1508730.46 5.83650200 2.68275 12/26/2004 01:05:00 29.40262664 2251.83482 1508729.33 5.83650200 2.68277 12/26/2004 01:05:15 29.40262723 2251.83314 1508728.21 5.83650200 2.68275 12/26/2004 01:05:30 29.40262767 2251.83189 1508727.36 5.83650200 2.68275 12/26/2004 01:05:45 29.40262815 2251.83051 1508726.44 5.83650200 2.68275 12/26/2004 01:06:00 29.40262833 2251.83001 1508726.11 5.83650201 2.68273 12/26/2004 01:06:15 29.40262832 2251.82998 1508726.09 5.83650199 2.68279 12/26/2004 01:06:30 29.40262893 2251.82825 1508724.92 5.83650200 2.68275 12/26/2004 01:06:45 29.40263041 2251.82399 1508722.07 5.83650200 2.68275 12/26/2004 01:07:00 29.40263183 2251.81990 1508719.33 5.83650201 2.68273 12/26/2004 01:07:15 29.40263276 2251.81722 1508717.54 5.83650200 2.68275 12/26/2004 01:07:30 29.40263354 2251.81493 1508716.00 5.83650199 2.68279 12/26/2004 01:07:45 29.40263389 2251.81395 1508715.35 5.83650200 2.68275 12/26/2004 01:08:00 29.40263276 2251.81724 1508717.55 5.83650201 2.68273 12/26/2004 01:08:15 29.40263248 2251.81801 1508718.07 5.83650200 2.68275 12/26/2004 01:08:30 29.40263429 2251.81280 1508714.57 5.83650200 2.68275 12/26/2004 01:08:45 29.40263604 2251.80774 1508711.19 5.83650200 2.68277 12/26/2004 01:09:00 29.40263675 2251.80571 1508709.83 5.83650200 2.68275 12/26/2004 01:09:15 29.40263644 2251.80660 1508710.42 5.83650200 2.68275 12/26/2004 01:09:30 29.40263672 2251.80584 1508709.91 5.83650201 2.68271 12/26/2004 01:09:45 29.40263737 2251.80392 1508708.63 5.83650200 2.68277 12/26/2004 01:10:00 29.40263740 2251.80384 1508708.57 5.83650200 2.68275 12/26/2004 01:10:15 29.40263700 2251.80503 1508709.37 5.83650201 2.68271 12/26/2004 01:10:30 29.40263798 2251.80217 1508707.45 5.83650200 2.68275 12/26/2004 01:10:45 29.40264020 2251.79579 1508703.18 5.83650201 2.68273 12/26/2004 01:11:00 29.40264133 2251.79252 1508700.99 5.83650200 2.68275 12/26/2004 01:11:15 29.40264085 2251.79390 1508701.91 5.83650200 2.68275 12/26/2004 01:11:30 29.40264047 2251.79498 1508702.64 5.83650200 2.68275 12/26/2004 01:11:45 29.40264095 2251.79362 1508701.73 5.83650201 2.68273 12/26/2004 01:12:00 29.40264222 2251.78998 1508699.28 5.83650201 2.68271 12/26/2004 01:12:15 29.40264345 2251.78642 1508696.90 5.83650200 2.68275 12/26/2004 01:12:30 29.40264348 2251.78634 1508696.85 5.83650201 2.68273 12/26/2004 01:12:45 29.40264382 2251.78534 1508696.18 5.83650200 2.68275 12/26/2004 01:13:00 29.40264430 2251.78399 1508695.28 5.83650201 2.68271 12/26/2004 01:13:15 29.40264549 2251.78052 1508692.95 5.83650200 2.68275 12/26/2004 01:13:30 29.40264662 2251.77729 1508690.78 5.83650201 2.68273 12/26/2004 01:13:45 29.40264679 2251.77678 1508690.44 5.83650200 2.68275 12/26/2004 01:14:00 29.40264645 2251.77779 1508691.12 5.83650201 2.68271 12/26/2004 01:14:15 29.40264754 2251.77461 1508688.99 5.83650200 2.68275 12/26/2004 01:14:30 29.40264925 2251.76971 1508685.70 5.83650201 2.68273 12/26/2004 01:14:45 29.40264997 2251.76766 1508684.33 5.83650201 2.68271 12/26/2004 01:15:00 29.40264980 2251.76812 1508684.64 5.83650200 2.68275 12/26/2004 01:15:15 29.40264952 2251.76894 1508685.19 5.83650201 2.68271 12/26/2004 01:15:30 29.40265010 2251.76725 1508684.06 5.83650201 2.68273 12/26/2004 01:15:45 29.40265109 2251.76441 1508682.16 5.83650201 2.68271 12/26/2004 01:16:00 29.40265226 2251.76103 1508679.89 5.83650200 2.68275 12/26/2004 01:16:15 29.40265324 2251.75823 1508678.01 5.83650201 2.68271 12/26/2004 01:16:30 29.40265325 2251.75819 1508677.99 5.83650201 2.68273 12/26/2004 01:16:45 29.40265379 2251.75664 1508676.95 5.83650201 2.68271 12/26/2004 01:17:00 29.40265406 2251.75585 1508676.42 5.83650201 2.68271 12/26/2004 01:17:15 29.40265430 2251.75518 1508675.97 5.83650202 2.68269 12/26/2004 01:17:30 29.40265567 2251.75122 1508673.32 5.83650201 2.68271 12/26/2004 01:17:45 29.40265717 2251.74690 1508670.42 5.83650201 2.68271 12/26/2004 01:18:00 29.40265628 2251.74945 1508672.13 5.83650201 2.68271 12/26/2004 01:18:15 29.40265560 2251.75146 1508673.48 5.83650202 2.68269 12/26/2004 01:18:30 29.40265734 2251.74640 1508670.09 5.83650201 2.68271 12/26/2004 01:18:45 29.40265990 2251.73906 1508665.17 5.83650202 2.68266 12/26/2004 01:19:00 29.40266175 2251.73371 1508661.58 5.83650201 2.68271 12/26/2004 01:19:15 29.40266113 2251.73550 1508662.78 5.83650202 2.68269 12/26/2004 01:19:30 29.40266027 2251.73799 1508664.45 5.83650202 2.68266 12/26/2004 01:19:45 29.40266028 2251.73797 1508664.44 5.83650202 2.68266 12/26/2004 01:20:00 29.40266151 2251.73440 1508662.05 5.83650201 2.68271 12/26/2004 01:20:15 29.40266209 2251.73274 1508660.94 5.83650202 2.68269 12/26/2004 01:20:30 29.40266147 2251.73455 1508662.15 5.83650202 2.68266 12/26/2004 01:20:45 29.40266031 2251.73787 1508664.38 5.83650202 2.68266 12/26/2004 01:21:00 29.40266141 2251.73473 1508662.27 5.83650202 2.68266 12/26/2004 01:21:15 29.40266226 2251.73225 1508660.61 5.83650202 2.68269 12/26/2004 01:21:30 29.40266451 2251.72579 1508656.28 5.83650202 2.68266 12/26/2004 01:21:45 29.40266503 2251.72429 1508655.28 5.83650202 2.68266 12/26/2004 01:22:00 29.40266400 2251.72726 1508657.27 5.83650203 2.68264 12/26/2004 01:22:15 29.40266400 2251.72725 1508657.26 5.83650202 2.68266 12/26/2004 01:22:30 29.40266622 2251.72090 1508653.00 5.83650203 2.68262 12/26/2004 01:22:45 29.40266615 2251.72105 1508653.10 5.83650202 2.68266 12/26/2004 01:23:00 29.40266670 2251.71949 1508652.06 5.83650203 2.68264 12/26/2004 01:23:15 29.40266755 2251.71706 1508650.43 5.83650203 2.68262 12/26/2004 01:23:30 29.40266776 2251.71642 1508650.00 5.83650202 2.68266 12/26/2004 01:23:45 29.40266813 2251.71537 1508649.30 5.83650203 2.68262 12/26/2004 01:24:00 29.40266905 2251.71271 1508647.52 5.83650203 2.68264 12/26/2004 01:24:15 29.40267039 2251.70888 1508644.95 5.83650203 2.68262 12/26/2004 01:24:30 29.40267042 2251.70879 1508644.89 5.83650203 2.68262 12/26/2004 01:24:45 29.40267097 2251.70720 1508643.83 5.83650203 2.68262 12/26/2004 01:25:00 29.40267049 2251.70860 1508644.76 5.83650204 2.68260 12/26/2004 01:25:15 29.40266987 2251.71037 1508645.95 5.83650203 2.68262 12/26/2004 01:25:30 29.40266936 2251.71183 1508646.93 5.83650203 2.68262 12/26/2004 01:25:45 29.40267158 2251.70548 1508642.67 5.83650205 2.68258 12/26/2004 01:26:00 29.40267322 2251.70069 1508639.46 5.83650203 2.68264 12/26/2004 01:26:15 29.40267328 2251.70056 1508639.38 5.83650205 2.68258 12/26/2004 01:26:30 29.40267442 2251.69727 1508637.17 5.83650203 2.68262 12/26/2004 01:26:45 29.40267592 2251.69295 1508634.28 5.83650204 2.68260 12/26/2004 01:27:00 29.40267503 2251.69554 1508636.01 5.83650205 2.68258 12/26/2004 01:27:15 29.40267397 2251.69858 1508638.05 5.83650205 2.68258 12/26/2004 01:27:30 29.40267404 2251.69840 1508637.93 5.83650205 2.68258 12/26/2004 01:27:45 29.40267568 2251.69364 1508634.74 5.83650204 2.68260 12/26/2004 01:28:00 29.40267690 2251.69013 1508632.39 5.83650205 2.68258 12/26/2004 01:28:15 29.40267804 2251.68687 1508630.20 5.83650205 2.68258 12/26/2004 01:28:30 29.40267854 2251.68541 1508629.22 5.83650205 2.68258 12/26/2004 01:28:45 29.40267875 2251.68482 1508628.83 5.83650205 2.68256 12/26/2004 01:29:00 29.40267851 2251.68550 1508629.29 5.83650205 2.68258 12/26/2004 01:29:15 29.40267885 2251.68452 1508628.63 5.83650205 2.68258 12/26/2004 01:29:30 29.40267694 2251.69002 1508632.31 5.83650205 2.68258 12/26/2004 01:29:45 29.40267834 2251.68601 1508629.63 5.83650205 2.68256 12/26/2004 01:30:00 29.40268114 2251.67795 1508624.22 5.83650206 2.68254 12/26/2004 01:30:15 29.40268083 2251.67881 1508624.80 5.83650205 2.68258 12/26/2004 01:30:30 29.40268087 2251.67873 1508624.75 5.83650206 2.68254 12/26/2004 01:30:45 29.40268288 2251.67292 1508620.86 5.83650205 2.68256 12/26/2004 01:31:00 29.40268053 2251.67968 1508625.39 5.83650205 2.68258 12/26/2004 01:31:15 29.40268319 2251.67206 1508620.28 5.83650206 2.68254 12/26/2004 01:31:30 29.40268196 2251.67560 1508622.65 5.83650206 2.68254 12/26/2004 01:31:45 29.40268217 2251.67501 1508622.26 5.83650206 2.68252 12/26/2004 01:32:00 29.40268476 2251.66753 1508617.24 5.83650206 2.68254 12/26/2004 01:32:15 29.40268595 2251.66408 1508614.94 5.83650206 2.68254 12/26/2004 01:32:30 29.40268510 2251.66653 1508616.58 5.83650206 2.68254 12/26/2004 01:32:45 29.40268517 2251.66636 1508616.46 5.83650206 2.68252 12/26/2004 01:33:00 29.40268421 2251.66910 1508618.30 5.83650206 2.68254 12/26/2004 01:33:15 29.40268541 2251.66565 1508615.98 5.83650206 2.68254 12/26/2004 01:33:30 29.40268517 2251.66636 1508616.46 5.83650206 2.68252 12/26/2004 01:33:45 29.40268439 2251.66860 1508617.96 5.83650206 2.68254 12/26/2004 01:34:00 29.40268619 2251.66340 1508614.48 5.83650206 2.68254 12/26/2004 01:34:15 29.40268793 2251.65841 1508611.13 5.83650207 2.68250 12/26/2004 01:34:30 29.40268739 2251.65997 1508612.18 5.83650206 2.68252 12/26/2004 01:34:45 29.40268951 2251.65384 1508608.07 5.83650206 2.68254 12/26/2004 01:35:00 29.40268950 2251.65388 1508608.10 5.83650207 2.68250 12/26/2004 01:35:15 29.40268909 2251.65503 1508608.87 5.83650206 2.68254 12/26/2004 01:35:30 29.40268859 2251.65651 1508609.86 5.83650206 2.68252 12/26/2004 01:35:45 29.40269026 2251.65172 1508606.65 5.83650207 2.68250 12/26/2004 01:36:00 29.40269247 2251.64532 1508602.37 5.83650207 2.68250 12/26/2004 01:36:15 29.40269183 2251.64719 1508603.62 5.83650207 2.68250 12/26/2004 01:36:30 29.40268941 2251.65415 1508608.28 5.83650206 2.68252 12/26/2004 01:36:45 29.40269244 2251.64542 1508602.43 5.83650207 2.68250 12/26/2004 01:37:00 29.40269360 2251.64207 1508600.19 5.83650207 2.68250 12/26/2004 01:37:15 29.40269128 2251.64877 1508604.67 5.83650207 2.68250 12/26/2004 01:37:30 29.40269104 2251.64944 1508605.12 5.83650206 2.68252 12/26/2004 01:37:45 29.40269289 2251.64416 1508601.59 5.83650208 2.68245 12/26/2004 01:38:00 29.40269374 2251.64165 1508599.90 5.83650206 2.68254 12/26/2004 01:38:15 29.40269254 2251.64513 1508602.23 5.83650207 2.68250 12/26/2004 01:38:30 29.40269480 2251.63865 1508597.89 5.83650207 2.68248 12/26/2004 01:38:45 29.40269248 2251.64531 1508602.36 5.83650207 2.68250 12/26/2004 01:39:00 29.40269538 2251.63696 1508596.76 5.83650207 2.68250 12/26/2004 01:39:15 29.40269623 2251.63450 1508595.11 5.83650207 2.68250 12/26/2004 01:39:30 29.40269521 2251.63743 1508597.08 5.83650206 2.68252 12/26/2004 01:39:45 29.40269650 2251.63371 1508594.59 5.83650207 2.68250 12/26/2004 01:40:00 29.40269545 2251.63676 1508596.63 5.83650207 2.68250 12/26/2004 01:40:15 29.40269583 2251.63567 1508595.90 5.83650207 2.68250 12/26/2004 01:40:30 29.40269616 2251.63471 1508595.26 5.83650207 2.68248 12/26/2004 01:40:45 29.40269927 2251.62574 1508589.25 5.83650207 2.68250 12/26/2004 01:41:00 29.40269982 2251.62417 1508588.19 5.83650207 2.68250 12/26/2004 01:41:15 29.40269825 2251.62868 1508591.21 5.83650206 2.68252 12/26/2004 01:41:30 29.40269801 2251.62941 1508591.71 5.83650208 2.68245 12/26/2004 01:41:45 29.40270115 2251.62033 1508585.62 5.83650207 2.68250 12/26/2004 01:42:00 29.40269773 2251.63017 1508592.21 5.83650207 2.68250 12/26/2004 01:42:15 29.40270146 2251.61943 1508585.01 5.83650206 2.68252 12/26/2004 01:42:30 29.40269798 2251.62947 1508591.74 5.83650207 2.68250 12/26/2004 01:42:45 29.40269866 2251.62751 1508590.43 5.83650207 2.68250 12/26/2004 01:43:00 29.40269930 2251.62564 1508589.18 5.83650207 2.68250 12/26/2004 01:43:15 29.40270026 2251.62290 1508587.34 5.83650207 2.68248 12/26/2004 01:43:30 29.40270098 2251.62082 1508585.95 5.83650207 2.68250 12/26/2004 01:43:45 29.40270221 2251.61728 1508583.58 5.83650207 2.68250 12/26/2004 01:44:00 29.40270098 2251.62082 1508585.95 5.83650207 2.68250 12/26/2004 01:44:15 29.40270122 2251.62011 1508585.48 5.83650206 2.68252 12/26/2004 01:44:30 29.40270268 2251.61590 1508582.65 5.83650207 2.68250 12/26/2004 01:44:45 29.40270128 2251.61993 1508585.36 5.83650207 2.68250 12/26/2004 01:45:00 29.40270255 2251.61629 1508582.92 5.83650207 2.68250 12/26/2004 01:45:15 29.40270327 2251.61421 1508581.52 5.83650206 2.68252 12/26/2004 01:45:30 29.40270419 2251.61157 1508579.75 5.83650207 2.68250 12/26/2004 01:45:45 29.40270344 2251.61377 1508581.22 5.83650208 2.68245 12/26/2004 01:46:00 29.40270463 2251.61029 1508578.89 5.83650207 2.68250 12/26/2004 01:46:15 29.40270446 2251.61077 1508579.21 5.83650206 2.68252 12/26/2004 01:46:30 29.40270217 2251.61738 1508583.64 5.83650207 2.68250 12/26/2004 01:46:45 29.40270617 2251.60586 1508575.93 5.83650207 2.68250 12/26/2004 01:47:00 29.40270596 2251.60642 1508576.30 5.83650206 2.68254 12/26/2004 01:47:15 29.40270702 2251.60339 1508574.27 5.83650206 2.68252 12/26/2004 01:47:30 29.40270610 2251.60606 1508576.06 5.83650207 2.68250 12/26/2004 01:47:45 29.40270501 2251.60918 1508578.15 5.83650206 2.68254 12/26/2004 01:48:00 29.40270456 2251.61049 1508579.03 5.83650207 2.68250 12/26/2004 01:48:15 29.40270566 2251.60732 1508576.91 5.83650206 2.68252 12/26/2004 01:48:30 29.40270603 2251.60622 1508576.17 5.83650206 2.68254 12/26/2004 01:48:45 29.40270743 2251.60222 1508573.49 5.83650207 2.68250 12/26/2004 01:49:00 29.40270719 2251.60289 1508573.94 5.83650206 2.68252 12/26/2004 01:49:15 29.40270914 2251.59727 1508570.17 5.83650206 2.68254 12/26/2004 01:49:30 29.40270688 2251.60376 1508574.52 5.83650206 2.68254 12/26/2004 01:49:45 29.40270996 2251.59494 1508568.61 5.83650207 2.68250 12/26/2004 01:50:00 29.40270852 2251.59906 1508571.37 5.83650206 2.68252 12/26/2004 01:50:15 29.40270876 2251.59835 1508570.90 5.83650206 2.68254 12/26/2004 01:50:30 29.40270900 2251.59766 1508570.43 5.83650206 2.68254 12/26/2004 01:50:45 29.40270791 2251.60084 1508572.57 5.83650207 2.68250 12/26/2004 01:51:00 29.40270924 2251.59696 1508569.96 5.83650205 2.68256 12/26/2004 01:51:15 29.40270968 2251.59569 1508569.12 5.83650206 2.68254 12/26/2004 01:51:30 29.40271078 2251.59255 1508567.01 5.83650206 2.68254 12/26/2004 01:51:45 29.40270975 2251.59550 1508568.98 5.83650206 2.68254 12/26/2004 01:52:00 29.40271084 2251.59237 1508566.89 5.83650206 2.68252 12/26/2004 01:52:15 29.40270951 2251.59619 1508569.45 5.83650206 2.68254 12/26/2004 01:52:30 29.40271016 2251.59428 1508568.17 5.83650205 2.68258 12/26/2004 01:52:45 29.40271129 2251.59110 1508566.04 5.83650207 2.68250 12/26/2004 01:53:00 29.40271187 2251.58938 1508564.88 5.83650205 2.68256 12/26/2004 01:53:15 29.40271221 2251.58841 1508564.24 5.83650206 2.68254 12/26/2004 01:53:30 29.40271166 2251.58996 1508565.27 5.83650205 2.68258 12/26/2004 01:53:45 29.40271238 2251.58792 1508563.91 5.83650206 2.68254 12/26/2004 01:54:00 29.40271201 2251.58899 1508564.62 5.83650205 2.68256 12/26/2004 01:54:15 29.40271299 2251.58616 1508562.73 5.83650206 2.68254 12/26/2004 01:54:30 29.40271470 2251.58120 1508559.40 5.83650205 2.68258 12/26/2004 01:54:45 29.40271457 2251.58162 1508559.69 5.83650206 2.68254 12/26/2004 01:55:00 29.40271358 2251.58446 1508561.59 5.83650205 2.68256 12/26/2004 01:55:15 29.40271286 2251.58651 1508562.96 5.83650205 2.68258 12/26/2004 01:55:30 29.40271289 2251.58645 1508562.92 5.83650206 2.68254 12/26/2004 01:55:45 29.40271450 2251.58180 1508559.81 5.83650205 2.68256 12/26/2004 01:56:00 29.40271258 2251.58731 1508563.50 5.83650205 2.68258 12/26/2004 01:56:15 29.40271327 2251.58533 1508562.17 5.83650205 2.68258 12/26/2004 01:56:30 29.40271583 2251.57795 1508557.23 5.83650205 2.68258 12/26/2004 01:56:45 29.40271460 2251.58151 1508559.61 5.83650205 2.68256 12/26/2004 01:57:00 29.40271166 2251.58996 1508565.27 5.83650205 2.68258 12/26/2004 01:57:15 29.40271590 2251.57775 1508557.09 5.83650205 2.68258 12/26/2004 01:57:30 29.40271583 2251.57796 1508557.23 5.83650205 2.68258 12/26/2004 01:57:45 29.40271361 2251.58436 1508561.52 5.83650205 2.68256 12/26/2004 01:58:00 29.40271450 2251.58176 1508559.78 5.83650203 2.68262 12/26/2004 01:58:15 29.40271552 2251.57884 1508557.82 5.83650205 2.68258 12/26/2004 01:58:30 29.40271648 2251.57608 1508555.97 5.83650205 2.68258 12/26/2004 01:58:45 29.40271549 2251.57892 1508557.87 5.83650204 2.68260 12/26/2004 01:59:00 29.40271644 2251.57616 1508556.02 5.83650203 2.68262 12/26/2004 01:59:15 29.40271402 2251.58317 1508560.72 5.83650205 2.68258 12/26/2004 01:59:30 29.40271399 2251.58323 1508560.77 5.83650203 2.68262 12/26/2004 01:59:45 29.40271754 2251.57301 1508553.92 5.83650204 2.68260 12/26/2004 02:00:00 29.40271672 2251.57539 1508555.51 5.83650205 2.68258 12/26/2004 02:00:15 29.40271300 2251.58609 1508562.68 5.83650203 2.68262 12/26/2004 02:00:30 29.40271969 2251.56681 1508549.76 5.83650203 2.68262 12/26/2004 02:00:45 29.40271962 2251.56701 1508549.90 5.83650204 2.68260 12/26/2004 02:01:00 29.40271108 2251.59160 1508566.37 5.83650203 2.68262 12/26/2004 02:01:15 29.40271928 2251.56798 1508550.55 5.83650203 2.68262 12/26/2004 02:01:30 29.40271839 2251.57052 1508552.25 5.83650203 2.68264 12/26/2004 02:01:45 29.40271385 2251.58363 1508561.04 5.83650203 2.68262 12/26/2004 02:02:00 29.40272099 2251.56306 1508547.25 5.83650203 2.68262 12/26/2004 02:02:15 29.40271498 2251.58035 1508558.83 5.83650202 2.68266 12/26/2004 02:02:30 29.40271539 2251.57921 1508558.07 5.83650204 2.68260 12/26/2004 02:02:45 29.40271737 2251.57346 1508554.22 5.83650202 2.68266 12/26/2004 02:03:00 29.40271412 2251.58281 1508560.49 5.83650202 2.68266 12/26/2004 02:03:15 29.40271918 2251.56828 1508550.74 5.83650203 2.68262 12/26/2004 02:03:30 29.40271576 2251.57807 1508557.30 5.83650202 2.68269 12/26/2004 02:03:45 29.40272006 2251.56568 1508549.01 5.83650202 2.68266 12/26/2004 02:04:00 29.40271887 2251.56917 1508551.34 5.83650203 2.68262 12/26/2004 02:04:15 29.40271416 2251.58271 1508560.41 5.83650202 2.68266 12/26/2004 02:04:30 29.40272051 2251.56439 1508548.14 5.83650202 2.68269 12/26/2004 02:04:45 29.40271306 2251.58586 1508562.52 5.83650202 2.68266 12/26/2004 02:05:00 29.40272044 2251.56460 1508548.28 5.83650202 2.68266 12/26/2004 02:05:15 29.40271812 2251.57130 1508552.77 5.83650202 2.68266 12/26/2004 02:05:30 29.40271914 2251.56832 1508550.78 5.83650202 2.68269 12/26/2004 02:05:45 29.40272218 2251.55958 1508544.92 5.83650202 2.68266 12/26/2004 02:06:00 29.40271836 2251.57057 1508552.28 5.83650201 2.68271 12/26/2004 02:06:15 29.40272187 2251.56046 1508545.51 5.83650202 2.68269 12/26/2004 02:06:30 29.40271528 2251.57943 1508558.22 5.83650201 2.68271 12/26/2004 02:06:45 29.40271972 2251.56664 1508549.65 5.83650201 2.68271 12/26/2004 02:07:00 29.40271655 2251.57579 1508555.78 5.83650201 2.68271 12/26/2004 02:07:15 29.40272065 2251.56396 1508547.85 5.83650201 2.68273 12/26/2004 02:07:30 29.40271733 2251.57353 1508554.27 5.83650201 2.68271 12/26/2004 02:07:45 29.40272481 2251.55194 1508539.80 5.83650200 2.68275 12/26/2004 02:08:00 29.40271549 2251.57884 1508557.82 5.83650201 2.68271 12/26/2004 02:08:15 29.40272099 2251.56295 1508547.17 5.83650200 2.68277 12/26/2004 02:08:30 29.40272174 2251.56081 1508545.74 5.83650200 2.68275 12/26/2004 02:08:45 29.40271668 2251.57533 1508555.47 5.83650199 2.68279 12/26/2004 02:09:00 29.40272461 2251.55253 1508540.20 5.83650200 2.68275 12/26/2004 02:09:15 29.40271382 2251.58361 1508561.02 5.83650200 2.68277 12/26/2004 02:09:30 29.40272320 2251.55654 1508542.88 5.83650199 2.68279 12/26/2004 02:09:45 29.40271897 2251.56877 1508551.07 5.83650200 2.68275 12/26/2004 02:10:00 29.40272003 2251.56569 1508549.01 5.83650199 2.68279 12/26/2004 02:10:15 29.40271460 2251.58131 1508559.48 5.83650199 2.68281 12/26/2004 02:10:30 29.40272576 2251.54916 1508537.94 5.83650199 2.68279 12/26/2004 02:10:45 29.40271829 2251.57067 1508552.35 5.83650198 2.68283 12/26/2004 02:11:00 29.40272068 2251.56380 1508547.75 5.83650199 2.68281 12/26/2004 02:11:15 29.40271675 2251.57510 1508555.32 5.83650198 2.68283 12/26/2004 02:11:30 29.40272331 2251.55621 1508542.66 5.83650198 2.68283 12/26/2004 02:11:45 29.40271918 2251.56811 1508550.64 5.83650198 2.68283 12/26/2004 02:12:00 29.40272054 2251.56416 1508547.99 5.83650197 2.68286 12/26/2004 02:12:15 29.40271962 2251.56684 1508549.78 5.83650198 2.68283 12/26/2004 02:12:30 29.40272256 2251.55834 1508544.09 5.83650197 2.68288 12/26/2004 02:12:45 29.40271641 2251.57608 1508555.98 5.83650198 2.68283 12/26/2004 02:13:00 29.40272242 2251.55872 1508544.34 5.83650196 2.68290 12/26/2004 02:13:15 29.40271907 2251.56838 1508550.82 5.83650197 2.68288 12/26/2004 02:13:30 29.40271785 2251.57192 1508553.19 5.83650197 2.68288 12/26/2004 02:13:45 29.40272321 2251.55644 1508542.81 5.83650196 2.68292 12/26/2004 02:14:00 29.40271269 2251.58676 1508563.13 5.83650196 2.68290 12/26/2004 02:14:15 29.40272764 2251.54369 1508534.27 5.83650197 2.68288 12/26/2004 02:14:30 29.40271740 2251.57317 1508554.02 5.83650196 2.68292 12/26/2004 02:14:45 29.40272181 2251.56049 1508545.53 5.83650196 2.68290 12/26/2004 02:15:00 29.40271942 2251.56733 1508550.11 5.83650195 2.68296 12/26/2004 02:15:15 29.40271692 2251.57455 1508554.95 5.83650196 2.68292 12/26/2004 02:15:30 29.40272034 2251.56467 1508548.33 5.83650195 2.68296 12/26/2004 02:15:45 29.40272317 2251.55652 1508542.87 5.83650195 2.68294 12/26/2004 02:16:00 29.40271703 2251.57422 1508554.72 5.83650195 2.68296 12/26/2004 02:16:15 29.40271887 2251.56891 1508551.17 5.83650195 2.68296 12/26/2004 02:16:30 29.40272638 2251.54725 1508536.66 5.83650195 2.68296 12/26/2004 02:16:45 29.40271347 2251.58443 1508561.57 5.83650194 2.68298 12/26/2004 02:17:00 29.40272037 2251.56454 1508548.24 5.83650194 2.68300 12/26/2004 02:17:15 29.40272259 2251.55818 1508543.98 5.83650195 2.68296 12/26/2004 02:17:30 29.40271948 2251.56708 1508549.94 5.83650193 2.68303 12/26/2004 02:17:45 29.40271761 2251.57251 1508553.58 5.83650194 2.68300 12/26/2004 02:18:00 29.40272000 2251.56562 1508548.97 5.83650194 2.68300 12/26/2004 02:18:15 29.40271863 2251.56957 1508551.61 5.83650194 2.68300 12/26/2004 02:18:30 29.40271890 2251.56875 1508551.07 5.83650193 2.68303 12/26/2004 02:18:45 29.40271795 2251.57149 1508552.90 5.83650193 2.68305 12/26/2004 02:19:00 29.40272099 2251.56274 1508547.03 5.83650193 2.68305 12/26/2004 02:19:15 29.40271709 2251.57396 1508554.55 5.83650193 2.68305 12/26/2004 02:19:30 29.40272075 2251.56341 1508547.48 5.83650192 2.68307 12/26/2004 02:19:45 29.40271928 2251.56766 1508550.33 5.83650193 2.68305 12/26/2004 02:20:00 29.40271860 2251.56959 1508551.63 5.83650191 2.68309 12/26/2004 02:20:15 29.40271877 2251.56908 1508551.29 5.83650191 2.68311 12/26/2004 02:20:30 29.40272006 2251.56537 1508548.80 5.83650191 2.68309 12/26/2004 02:20:45 29.40271952 2251.56693 1508549.85 5.83650191 2.68309 12/26/2004 02:21:00 29.40271901 2251.56838 1508550.81 5.83650190 2.68313 12/26/2004 02:21:15 29.40272051 2251.56406 1508547.92 5.83650191 2.68311 12/26/2004 02:21:30 29.40272057 2251.56389 1508547.81 5.83650191 2.68309 12/26/2004 02:21:45 29.40272010 2251.56523 1508548.70 5.83650190 2.68313 12/26/2004 02:22:00 29.40271614 2251.57661 1508556.33 5.83650189 2.68317 12/26/2004 02:22:15 29.40271785 2251.57174 1508553.07 5.83650191 2.68311 12/26/2004 02:22:30 29.40272010 2251.56521 1508548.69 5.83650189 2.68317 12/26/2004 02:22:45 29.40272061 2251.56372 1508547.69 5.83650189 2.68317 12/26/2004 02:23:00 29.40271634 2251.57604 1508555.94 5.83650190 2.68315 12/26/2004 02:23:15 29.40271733 2251.57317 1508554.02 5.83650189 2.68317 12/26/2004 02:23:30 29.40271753 2251.57259 1508553.63 5.83650189 2.68317 12/26/2004 02:23:45 29.40271726 2251.57336 1508554.15 5.83650189 2.68317 12/26/2004 02:24:00 29.40271675 2251.57482 1508555.13 5.83650189 2.68319 12/26/2004 02:24:15 29.40271890 2251.56861 1508550.97 5.83650188 2.68322 12/26/2004 02:24:30 29.40271914 2251.56792 1508550.51 5.83650188 2.68322 12/26/2004 02:24:45 29.40271962 2251.56653 1508549.58 5.83650188 2.68324 12/26/2004 02:25:00 29.40271641 2251.57576 1508555.76 5.83650187 2.68326 12/26/2004 02:25:15 29.40271487 2251.58022 1508558.75 5.83650188 2.68322 12/26/2004 02:25:30 29.40271593 2251.57714 1508556.68 5.83650187 2.68326 12/26/2004 02:25:45 29.40271662 2251.57515 1508555.35 5.83650187 2.68328 12/26/2004 02:26:00 29.40271774 2251.57193 1508553.19 5.83650187 2.68326 12/26/2004 02:26:15 29.40271665 2251.57507 1508555.30 5.83650187 2.68326 12/26/2004 02:26:30 29.40271631 2251.57602 1508555.94 5.83650186 2.68330 12/26/2004 02:26:45 29.40271703 2251.57397 1508554.56 5.83650187 2.68328 12/26/2004 02:27:00 29.40271703 2251.57396 1508554.55 5.83650186 2.68330 12/26/2004 02:27:15 29.40271514 2251.57938 1508558.18 5.83650186 2.68330 12/26/2004 02:27:30 29.40271453 2251.58112 1508559.35 5.83650186 2.68332 12/26/2004 02:27:45 29.40271498 2251.57986 1508558.51 5.83650186 2.68330 12/26/2004 02:28:00 29.40271627 2251.57609 1508555.98 5.83650185 2.68334 12/26/2004 02:28:15 29.40271880 2251.56881 1508551.10 5.83650185 2.68334 12/26/2004 02:28:30 29.40271760 2251.57224 1508553.40 5.83650184 2.68336 12/26/2004 02:28:45 29.40271559 2251.57806 1508557.30 5.83650185 2.68334 12/26/2004 02:29:00 29.40271569 2251.57773 1508557.08 5.83650184 2.68338 12/26/2004 02:29:15 29.40271706 2251.57381 1508554.45 5.83650184 2.68336 12/26/2004 02:29:30 29.40271767 2251.57202 1508553.25 5.83650184 2.68338 12/26/2004 02:29:45 29.40271689 2251.57426 1508554.75 5.83650183 2.68343 12/26/2004 02:30:00 29.40271460 2251.58088 1508559.19 5.83650184 2.68338 12/26/2004 02:30:15 29.40271546 2251.57840 1508557.53 5.83650183 2.68341 12/26/2004 02:30:30 29.40271375 2251.58331 1508560.81 5.83650183 2.68343 12/26/2004 02:30:45 29.40271638 2251.57573 1508555.74 5.83650183 2.68343 12/26/2004 02:31:00 29.40271658 2251.57512 1508555.33 5.83650182 2.68345 12/26/2004 02:31:15 29.40271555 2251.57810 1508557.33 5.83650183 2.68343 12/26/2004 02:31:30 29.40271522 2251.57904 1508557.96 5.83650182 2.68347 12/26/2004 02:31:45 29.40271686 2251.57432 1508554.79 5.83650182 2.68347 12/26/2004 02:32:00 29.40271593 2251.57699 1508556.58 5.83650182 2.68345 12/26/2004 02:32:15 29.40271583 2251.57727 1508556.77 5.83650182 2.68347 12/26/2004 02:32:30 29.40271555 2251.57807 1508557.30 5.83650182 2.68347 12/26/2004 02:32:45 29.40271614 2251.57637 1508556.17 5.83650181 2.68349 12/26/2004 02:33:00 29.40271515 2251.57921 1508558.07 5.83650181 2.68351 12/26/2004 02:33:15 29.40271399 2251.58258 1508560.33 5.83650182 2.68347 12/26/2004 02:33:30 29.40271426 2251.58176 1508559.78 5.83650181 2.68351 12/26/2004 02:33:45 29.40271515 2251.57919 1508558.06 5.83650180 2.68353 12/26/2004 02:34:00 29.40271549 2251.57823 1508557.41 5.83650181 2.68351 12/26/2004 02:34:15 29.40271453 2251.58098 1508559.25 5.83650181 2.68351 12/26/2004 02:34:30 29.40271351 2251.58391 1508561.22 5.83650180 2.68353 12/26/2004 02:34:45 29.40271248 2251.58682 1508563.17 5.83650178 2.68360 12/26/2004 02:35:00 29.40271347 2251.58403 1508561.30 5.83650181 2.68351 12/26/2004 02:35:15 29.40271320 2251.58475 1508561.78 5.83650178 2.68360 12/26/2004 02:35:30 29.40271255 2251.58664 1508563.05 5.83650179 2.68358 12/26/2004 02:35:45 29.40271204 2251.58814 1508564.05 5.83650180 2.68355 12/26/2004 02:36:00 29.40271330 2251.58449 1508561.61 5.83650180 2.68355 12/26/2004 02:36:15 29.40271436 2251.58139 1508559.53 5.83650178 2.68362 12/26/2004 02:36:30 29.40271467 2251.58055 1508558.97 5.83650180 2.68355 12/26/2004 02:36:45 29.40271347 2251.58393 1508561.23 5.83650177 2.68364 12/26/2004 02:37:00 29.40271153 2251.58957 1508565.01 5.83650178 2.68360 12/26/2004 02:37:15 29.40271085 2251.59152 1508566.32 5.83650178 2.68362 12/26/2004 02:37:30 29.40271177 2251.58888 1508564.55 5.83650178 2.68360 12/26/2004 02:37:45 29.40271299 2251.58532 1508562.16 5.83650177 2.68364 12/26/2004 02:38:00 29.40271214 2251.58778 1508563.82 5.83650178 2.68362 12/26/2004 02:38:15 29.40271067 2251.59200 1508566.64 5.83650177 2.68364 12/26/2004 02:38:30 29.40271044 2251.59269 1508567.10 5.83650177 2.68364 12/26/2004 02:38:45 29.40271119 2251.59052 1508565.65 5.83650177 2.68364 12/26/2004 02:39:00 29.40271252 2251.58667 1508563.07 5.83650177 2.68366 12/26/2004 02:39:15 29.40271129 2251.59023 1508565.45 5.83650177 2.68364 12/26/2004 02:39:30 29.40271044 2251.59266 1508567.08 5.83650176 2.68368 12/26/2004 02:39:45 29.40270927 2251.59598 1508569.31 5.83650176 2.68370 12/26/2004 02:40:00 29.40271095 2251.59118 1508566.09 5.83650176 2.68368 12/26/2004 02:40:15 29.40271159 2251.58932 1508564.84 5.83650176 2.68368 12/26/2004 02:40:30 29.40271085 2251.59146 1508566.28 5.83650176 2.68370 12/26/2004 02:40:45 29.40270818 2251.59915 1508571.43 5.83650176 2.68368 12/26/2004 02:41:00 29.40270729 2251.60168 1508573.12 5.83650175 2.68372 12/26/2004 02:41:15 29.40270682 2251.60305 1508574.05 5.83650175 2.68372 12/26/2004 02:41:30 29.40270688 2251.60287 1508573.92 5.83650176 2.68370 12/26/2004 02:41:45 29.40270815 2251.59918 1508571.45 5.83650174 2.68377 12/26/2004 02:42:00 29.40270805 2251.59951 1508571.67 5.83650175 2.68372 12/26/2004 02:42:15 29.40270832 2251.59871 1508571.13 5.83650175 2.68375 12/26/2004 02:42:30 29.40270924 2251.59604 1508569.34 5.83650174 2.68377 12/26/2004 02:42:45 29.40270869 2251.59761 1508570.40 5.83650174 2.68377 12/26/2004 02:43:00 29.40270675 2251.60322 1508574.16 5.83650174 2.68377 12/26/2004 02:43:15 29.40270576 2251.60606 1508576.06 5.83650174 2.68379 12/26/2004 02:43:30 29.40270583 2251.60584 1508575.91 5.83650173 2.68381 12/26/2004 02:43:45 29.40270770 2251.60046 1508572.31 5.83650174 2.68377 12/26/2004 02:44:00 29.40270777 2251.60022 1508572.15 5.83650172 2.68383 12/26/2004 02:44:15 29.40270688 2251.60279 1508573.87 5.83650173 2.68381 12/26/2004 02:44:30 29.40270654 2251.60378 1508574.53 5.83650173 2.68381 12/26/2004 02:44:45 29.40270600 2251.60533 1508575.57 5.83650172 2.68383 12/26/2004 02:45:00 29.40270408 2251.61083 1508579.26 5.83650172 2.68385 12/26/2004 02:45:15 29.40270402 2251.61103 1508579.39 5.83650172 2.68385 12/26/2004 02:45:30 29.40270480 2251.60876 1508577.87 5.83650172 2.68385 12/26/2004 02:45:45 29.40270443 2251.60983 1508578.58 5.83650171 2.68387 12/26/2004 02:46:00 29.40270542 2251.60699 1508576.68 5.83650172 2.68385 12/26/2004 02:46:15 29.40270467 2251.60912 1508578.11 5.83650171 2.68389 12/26/2004 02:46:30 29.40270477 2251.60881 1508577.90 5.83650170 2.68391 12/26/2004 02:46:45 29.40270467 2251.60912 1508578.11 5.83650171 2.68389 12/26/2004 02:47:00 29.40270487 2251.60853 1508577.72 5.83650171 2.68389 12/26/2004 02:47:15 29.40270473 2251.60889 1508577.96 5.83650170 2.68394 12/26/2004 02:47:30 29.40270347 2251.61255 1508580.41 5.83650170 2.68391 12/26/2004 02:47:45 29.40270268 2251.61480 1508581.92 5.83650170 2.68394 12/26/2004 02:48:00 29.40270207 2251.61654 1508583.08 5.83650169 2.68398 12/26/2004 02:48:15 29.40270238 2251.61567 1508582.50 5.83650169 2.68396 12/26/2004 02:48:30 29.40270180 2251.61732 1508583.61 5.83650169 2.68398 12/26/2004 02:48:45 29.40270180 2251.61732 1508583.61 5.83650169 2.68398 12/26/2004 02:49:00 29.40270282 2251.61436 1508581.62 5.83650168 2.68400 12/26/2004 02:49:15 29.40270323 2251.61316 1508580.82 5.83650168 2.68402 12/26/2004 02:49:30 29.40270245 2251.61542 1508582.33 5.83650168 2.68402 12/26/2004 02:49:45 29.40270128 2251.61877 1508584.57 5.83650168 2.68402 12/26/2004 02:50:00 29.40270043 2251.62121 1508586.21 5.83650167 2.68404 12/26/2004 02:50:15 29.40270040 2251.62128 1508586.26 5.83650167 2.68406 12/26/2004 02:50:30 29.40270050 2251.62100 1508586.07 5.83650167 2.68406 12/26/2004 02:50:45 29.40270084 2251.62000 1508585.40 5.83650166 2.68408 12/26/2004 02:51:00 29.40269951 2251.62382 1508587.96 5.83650165 2.68410 12/26/2004 02:51:15 29.40270047 2251.62107 1508586.11 5.83650165 2.68410 12/26/2004 02:51:30 29.40270081 2251.62006 1508585.44 5.83650165 2.68413 12/26/2004 02:51:45 29.40270012 2251.62205 1508586.77 5.83650165 2.68410 12/26/2004 02:52:00 29.40269907 2251.62507 1508588.80 5.83650164 2.68415 12/26/2004 02:52:15 29.40269753 2251.62948 1508591.75 5.83650164 2.68417 12/26/2004 02:52:30 29.40269821 2251.62750 1508590.42 5.83650163 2.68419 12/26/2004 02:52:45 29.40269811 2251.62781 1508590.63 5.83650164 2.68415 12/26/2004 02:53:00 29.40269896 2251.62530 1508588.95 5.83650162 2.68423 12/26/2004 02:53:15 29.40269896 2251.62531 1508588.96 5.83650163 2.68421 12/26/2004 02:53:30 29.40269818 2251.62756 1508590.47 5.83650162 2.68423 12/26/2004 02:53:45 29.40269657 2251.63219 1508593.56 5.83650162 2.68423 12/26/2004 02:54:00 29.40269565 2251.63483 1508595.33 5.83650162 2.68425 12/26/2004 02:54:15 29.40269531 2251.63579 1508595.98 5.83650161 2.68427 12/26/2004 02:54:30 29.40269579 2251.63440 1508595.05 5.83650161 2.68427 12/26/2004 02:54:45 29.40269613 2251.63342 1508594.39 5.83650161 2.68430 12/26/2004 02:55:00 29.40269671 2251.63173 1508593.26 5.83650160 2.68432 12/26/2004 02:55:15 29.40269743 2251.62966 1508591.87 5.83650160 2.68432 12/26/2004 02:55:30 29.40269586 2251.63417 1508594.89 5.83650159 2.68434 12/26/2004 02:55:45 29.40269456 2251.63789 1508597.39 5.83650159 2.68436 12/26/2004 02:56:00 29.40269449 2251.63809 1508597.52 5.83650159 2.68436 12/26/2004 02:56:15 29.40269497 2251.63667 1508596.57 5.83650158 2.68440 12/26/2004 02:56:30 29.40269507 2251.63640 1508596.39 5.83650158 2.68438 12/26/2004 02:56:45 29.40269384 2251.63993 1508598.75 5.83650158 2.68440 12/26/2004 02:57:00 29.40269347 2251.64098 1508599.46 5.83650157 2.68444 12/26/2004 02:57:15 29.40269364 2251.64047 1508599.11 5.83650156 2.68446 12/26/2004 02:57:30 29.40269118 2251.64756 1508603.86 5.83650157 2.68444 12/26/2004 02:57:45 29.40269220 2251.64459 1508601.87 5.83650156 2.68449 12/26/2004 02:58:00 29.40269251 2251.64372 1508601.29 5.83650156 2.68446 12/26/2004 02:58:15 29.40269135 2251.64702 1508603.50 5.83650155 2.68453 12/26/2004 02:58:30 29.40269019 2251.65038 1508605.75 5.83650156 2.68449 12/26/2004 02:58:45 29.40269056 2251.64926 1508605.01 5.83650154 2.68455 12/26/2004 02:59:00 29.40268896 2251.65387 1508608.09 5.83650154 2.68457 12/26/2004 02:59:15 29.40268899 2251.65377 1508608.03 5.83650154 2.68457 12/26/2004 02:59:30 29.40268927 2251.65296 1508607.48 5.83650153 2.68459 12/26/2004 02:59:45 29.40268899 2251.65377 1508608.03 5.83650154 2.68457 12/26/2004 03:00:00 29.40268862 2251.65482 1508608.73 5.83650152 2.68461 12/26/2004 03:00:15 29.40268760 2251.65773 1508610.68 5.83650151 2.68465 12/26/2004 03:00:30 29.40268657 2251.66071 1508612.68 5.83650152 2.68463 12/26/2004 03:00:45 29.40268647 2251.66096 1508612.84 5.83650150 2.68470 12/26/2004 03:01:00 29.40268626 2251.66153 1508613.23 5.83650150 2.68470 12/26/2004 03:01:15 29.40268667 2251.66038 1508612.46 5.83650151 2.68468 12/26/2004 03:01:30 29.40268647 2251.66092 1508612.82 5.83650149 2.68474 12/26/2004 03:01:45 29.40268575 2251.66298 1508614.20 5.83650149 2.68474 12/26/2004 03:02:00 29.40268623 2251.66160 1508613.27 5.83650149 2.68476 12/26/2004 03:02:15 29.40268640 2251.66109 1508612.93 5.83650148 2.68478 12/26/2004 03:02:30 29.40268490 2251.66541 1508615.82 5.83650148 2.68478 12/26/2004 03:02:45 29.40268541 2251.66389 1508614.81 5.83650146 2.68485 12/26/2004 03:03:00 29.40268500 2251.66509 1508615.61 5.83650147 2.68482 12/26/2004 03:03:15 29.40268374 2251.66869 1508618.02 5.83650146 2.68487 12/26/2004 03:03:30 29.40268226 2251.67292 1508620.85 5.83650145 2.68489 12/26/2004 03:03:45 29.40268223 2251.67303 1508620.93 5.83650146 2.68487 12/26/2004 03:04:00 29.40268152 2251.67502 1508622.26 5.83650144 2.68495 12/26/2004 03:04:15 29.40268223 2251.67298 1508620.90 5.83650144 2.68493 12/26/2004 03:04:30 29.40268247 2251.67226 1508620.42 5.83650144 2.68495 12/26/2004 03:04:45 29.40268086 2251.67690 1508623.52 5.83650144 2.68495 12/26/2004 03:05:00 29.40268039 2251.67822 1508624.40 5.83650142 2.68502 12/26/2004 03:05:15 29.40268145 2251.67516 1508622.36 5.83650142 2.68504 12/26/2004 03:05:30 29.40268257 2251.67192 1508620.18 5.83650142 2.68504 12/26/2004 03:05:45 29.40267954 2251.68064 1508626.03 5.83650141 2.68506 12/26/2004 03:06:00 29.40267861 2251.68330 1508627.81 5.83650141 2.68508 12/26/2004 03:06:15 29.40267845 2251.68378 1508628.13 5.83650141 2.68508 12/26/2004 03:06:30 29.40267772 2251.68581 1508629.49 5.83650139 2.68514 12/26/2004 03:06:45 29.40267650 2251.68932 1508631.84 5.83650138 2.68516 12/26/2004 03:07:00 29.40267595 2251.69091 1508632.91 5.83650138 2.68516 12/26/2004 03:07:15 29.40267612 2251.69039 1508632.56 5.83650138 2.68518 12/26/2004 03:07:30 29.40267660 2251.68901 1508631.64 5.83650137 2.68521 12/26/2004 03:07:45 29.40267619 2251.69014 1508632.39 5.83650136 2.68525 12/26/2004 03:08:00 29.40267417 2251.69598 1508636.31 5.83650137 2.68523 12/26/2004 03:08:15 29.40267496 2251.69365 1508634.75 5.83650135 2.68529 12/26/2004 03:08:30 29.40267526 2251.69275 1508634.14 5.83650134 2.68533 12/26/2004 03:08:45 29.40267387 2251.69678 1508636.85 5.83650135 2.68531 12/26/2004 03:09:00 29.40267417 2251.69590 1508636.25 5.83650134 2.68533 12/26/2004 03:09:15 29.40267322 2251.69861 1508638.07 5.83650133 2.68537 12/26/2004 03:09:30 29.40267285 2251.69967 1508638.78 5.83650132 2.68540 12/26/2004 03:09:45 29.40267223 2251.70144 1508639.97 5.83650132 2.68542 12/26/2004 03:10:00 29.40267155 2251.70336 1508641.25 5.83650131 2.68546 12/26/2004 03:10:15 29.40267124 2251.70428 1508641.87 5.83650131 2.68544 12/26/2004 03:10:30 29.40267100 2251.70490 1508642.29 5.83650130 2.68550 12/26/2004 03:10:45 29.40267110 2251.70463 1508642.10 5.83650130 2.68550 12/26/2004 03:11:00 29.40267046 2251.70643 1508643.31 5.83650128 2.68557 12/26/2004 03:11:15 29.40267015 2251.70733 1508643.91 5.83650129 2.68554 12/26/2004 03:11:30 29.40266990 2251.70800 1508644.36 5.83650127 2.68559 12/26/2004 03:11:45 29.40266981 2251.70827 1508644.54 5.83650127 2.68561 12/26/2004 03:12:00 29.40266882 2251.71111 1508646.44 5.83650126 2.68563 12/26/2004 03:12:15 29.40266686 2251.71670 1508650.19 5.83650125 2.68567 12/26/2004 03:12:30 29.40266567 2251.72011 1508652.47 5.83650125 2.68569 12/26/2004 03:12:45 29.40266585 2251.71960 1508652.13 5.83650124 2.68571 12/26/2004 03:13:00 29.40266744 2251.71499 1508649.05 5.83650124 2.68571 12/26/2004 03:13:15 29.40266752 2251.71473 1508648.87 5.83650123 2.68578 12/26/2004 03:13:30 29.40266598 2251.71918 1508651.85 5.83650123 2.68576 12/26/2004 03:13:45 29.40266492 2251.72219 1508653.87 5.83650122 2.68582 12/26/2004 03:14:00 29.40266513 2251.72157 1508653.45 5.83650121 2.68584 12/26/2004 03:14:15 29.40266496 2251.72206 1508653.78 5.83650121 2.68584 12/26/2004 03:14:30 29.40266321 2251.72708 1508657.14 5.83650120 2.68586 12/26/2004 03:14:45 29.40266161 2251.73164 1508660.20 5.83650119 2.68592 12/26/2004 03:15:00 29.40266209 2251.73026 1508659.28 5.83650119 2.68592 12/26/2004 03:15:15 29.40266206 2251.73035 1508659.33 5.83650118 2.68595 12/26/2004 03:15:30 29.40266164 2251.73150 1508660.10 5.83650117 2.68601 12/26/2004 03:15:45 29.40266158 2251.73168 1508660.22 5.83650117 2.68601 12/26/2004 03:16:00 29.40266045 2251.73491 1508662.39 5.83650116 2.68603 12/26/2004 03:16:15 29.40265953 2251.73755 1508664.16 5.83650116 2.68605 12/26/2004 03:16:30 29.40265915 2251.73863 1508664.88 5.83650116 2.68605 12/26/2004 03:16:45 29.40265949 2251.73761 1508664.20 5.83650114 2.68612 12/26/2004 03:17:00 29.40265878 2251.73965 1508665.56 5.83650113 2.68614 12/26/2004 03:17:15 29.40265820 2251.74130 1508666.67 5.83650113 2.68616 12/26/2004 03:17:30 29.40265803 2251.74178 1508666.99 5.83650112 2.68618 12/26/2004 03:17:45 29.40265686 2251.74509 1508669.21 5.83650111 2.68622 12/26/2004 03:18:00 29.40265590 2251.74788 1508671.08 5.83650112 2.68620 12/26/2004 03:18:15 29.40265509 2251.75018 1508672.62 5.83650110 2.68626 12/26/2004 03:18:30 29.40265454 2251.75172 1508673.65 5.83650109 2.68631 12/26/2004 03:18:45 29.40265458 2251.75164 1508673.60 5.83650110 2.68629 12/26/2004 03:19:00 29.40265386 2251.75366 1508674.95 5.83650108 2.68635 12/26/2004 03:19:15 29.40265335 2251.75513 1508675.94 5.83650108 2.68635 12/26/2004 03:19:30 29.40265355 2251.75449 1508675.51 5.83650106 2.68641 12/26/2004 03:19:45 29.40265307 2251.75589 1508676.44 5.83650107 2.68639 12/26/2004 03:20:00 29.40265222 2251.75833 1508678.08 5.83650106 2.68641 12/26/2004 03:20:15 29.40265120 2251.76123 1508680.03 5.83650105 2.68648 12/26/2004 03:20:30 29.40264990 2251.76497 1508682.53 5.83650105 2.68648 12/26/2004 03:20:45 29.40264911 2251.76724 1508684.05 5.83650104 2.68650 12/26/2004 03:21:00 29.40264898 2251.76757 1508684.27 5.83650103 2.68656 12/26/2004 03:21:15 29.40264870 2251.76835 1508684.80 5.83650103 2.68656 12/26/2004 03:21:30 29.40264843 2251.76912 1508685.31 5.83650102 2.68658 12/26/2004 03:21:45 29.40264829 2251.76950 1508685.57 5.83650101 2.68660 12/26/2004 03:22:00 29.40264823 2251.76968 1508685.69 5.83650101 2.68662 12/26/2004 03:22:15 29.40264864 2251.76845 1508684.86 5.83650099 2.68669 12/26/2004 03:22:30 29.40264812 2251.76993 1508685.85 5.83650099 2.68669 12/26/2004 03:22:45 29.40264662 2251.77424 1508688.74 5.83650099 2.68671 12/26/2004 03:23:00 29.40264461 2251.78003 1508692.62 5.83650098 2.68673 12/26/2004 03:23:15 29.40264417 2251.78126 1508693.44 5.83650097 2.68677 12/26/2004 03:23:30 29.40264331 2251.78372 1508695.09 5.83650097 2.68679 12/26/2004 03:23:45 29.40264280 2251.78522 1508696.09 5.83650097 2.68677 12/26/2004 03:24:00 29.40264276 2251.78527 1508696.13 5.83650095 2.68684 12/26/2004 03:24:15 29.40264286 2251.78495 1508695.92 5.83650095 2.68686 12/26/2004 03:24:30 29.40264269 2251.78541 1508696.23 5.83650094 2.68690 12/26/2004 03:24:45 29.40264146 2251.78894 1508698.59 5.83650093 2.68692 12/26/2004 03:25:00 29.40264116 2251.78981 1508699.17 5.83650093 2.68694 12/26/2004 03:25:15 29.40264184 2251.78781 1508697.83 5.83650092 2.68698 12/26/2004 03:25:30 29.40264123 2251.78960 1508699.03 5.83650092 2.68696 12/26/2004 03:25:45 29.40263983 2251.79358 1508701.70 5.83650091 2.68703 12/26/2004 03:26:00 29.40263785 2251.79925 1508705.50 5.83650090 2.68705 12/26/2004 03:26:15 29.40263723 2251.80103 1508706.69 5.83650090 2.68707 12/26/2004 03:26:30 29.40263733 2251.80073 1508706.49 5.83650090 2.68707 12/26/2004 03:26:45 29.40263716 2251.80118 1508706.79 5.83650088 2.68713 12/26/2004 03:27:00 29.40263641 2251.80336 1508708.25 5.83650088 2.68711 12/26/2004 03:27:15 29.40263553 2251.80585 1508709.92 5.83650087 2.68717 12/26/2004 03:27:30 29.40263535 2251.80635 1508710.25 5.83650086 2.68720 12/26/2004 03:27:45 29.40263528 2251.80654 1508710.38 5.83650086 2.68720 12/26/2004 03:28:00 29.40263368 2251.81112 1508713.45 5.83650085 2.68726 12/26/2004 03:28:15 29.40263232 2251.81505 1508716.08 5.83650085 2.68724 12/26/2004 03:28:30 29.40263221 2251.81532 1508716.26 5.83650084 2.68730 12/26/2004 03:28:45 29.40263224 2251.81520 1508716.19 5.83650083 2.68732 12/26/2004 03:29:00 29.40263194 2251.81609 1508716.78 5.83650083 2.68732 12/26/2004 03:29:15 29.40263068 2251.81966 1508719.17 5.83650081 2.68739 12/26/2004 03:29:30 29.40262917 2251.82403 1508722.10 5.83650082 2.68736 12/26/2004 03:29:45 29.40262852 2251.82587 1508723.33 5.83650081 2.68741 12/26/2004 03:30:00 29.40262822 2251.82671 1508723.90 5.83650080 2.68743 12/26/2004 03:30:15 29.40262777 2251.82800 1508724.76 5.83650080 2.68745 12/26/2004 03:30:30 29.40262770 2251.82815 1508724.86 5.83650078 2.68751 12/26/2004 03:30:45 29.40262819 2251.82676 1508723.93 5.83650079 2.68749 12/26/2004 03:31:00 29.40262746 2251.82882 1508725.31 5.83650078 2.68753 12/26/2004 03:31:15 29.40262685 2251.83057 1508726.48 5.83650077 2.68756 12/26/2004 03:31:30 29.40262693 2251.83034 1508726.33 5.83650077 2.68758 12/26/2004 03:31:45 29.40262528 2251.83507 1508729.50 5.83650076 2.68760 12/26/2004 03:32:00 29.40262358 2251.83995 1508732.77 5.83650075 2.68762 12/26/2004 03:32:15 29.40262309 2251.84132 1508733.68 5.83650074 2.68766 12/26/2004 03:32:30 29.40262340 2251.84045 1508733.10 5.83650075 2.68764 12/26/2004 03:32:45 29.40262211 2251.84412 1508735.56 5.83650073 2.68770 12/26/2004 03:33:00 29.40262016 2251.84973 1508739.32 5.83650073 2.68772 12/26/2004 03:33:15 29.40262016 2251.84969 1508739.29 5.83650072 2.68775 12/26/2004 03:33:30 29.40262036 2251.84911 1508738.90 5.83650072 2.68777 12/26/2004 03:33:45 29.40262105 2251.84710 1508737.56 5.83650071 2.68779 12/26/2004 03:34:00 29.40262101 2251.84719 1508737.62 5.83650070 2.68783 12/26/2004 03:34:15 29.40261955 2251.85138 1508740.43 5.83650069 2.68785 12/26/2004 03:34:30 29.40261845 2251.85454 1508742.54 5.83650069 2.68787 12/26/2004 03:34:45 29.40261822 2251.85519 1508742.98 5.83650068 2.68789 12/26/2004 03:35:00 29.40261770 2251.85667 1508743.97 5.83650068 2.68791 12/26/2004 03:35:15 29.40261600 2251.86157 1508747.25 5.83650068 2.68791 12/26/2004 03:35:30 29.40261370 2251.86814 1508751.65 5.83650066 2.68798 12/26/2004 03:35:45 29.40261217 2251.87253 1508754.59 5.83650066 2.68800 12/26/2004 03:36:00 29.40261248 2251.87166 1508754.01 5.83650066 2.68798 12/26/2004 03:36:15 29.40261302 2251.87006 1508752.94 5.83650065 2.68804 12/26/2004 03:36:30 29.40261323 2251.86941 1508752.51 5.83650064 2.68808 12/26/2004 03:36:45 29.40261333 2251.86916 1508752.33 5.83650064 2.68806 12/26/2004 03:37:00 29.40261176 2251.87361 1508755.32 5.83650062 2.68813 12/26/2004 03:37:15 29.40260948 2251.88022 1508759.75 5.83650063 2.68811 12/26/2004 03:37:30 29.40260954 2251.88000 1508759.60 5.83650061 2.68817 12/26/2004 03:37:45 29.40260920 2251.88094 1508760.23 5.83650061 2.68819 12/26/2004 03:38:00 29.40260855 2251.88283 1508761.49 5.83650061 2.68817 12/26/2004 03:38:15 29.40260742 2251.88604 1508763.64 5.83650059 2.68825 12/26/2004 03:38:30 29.40260640 2251.88898 1508765.62 5.83650060 2.68823 12/26/2004 03:38:45 29.40260616 2251.88965 1508766.07 5.83650059 2.68825 12/26/2004 03:39:00 29.40260609 2251.88980 1508766.17 5.83650058 2.68832 12/26/2004 03:39:15 29.40260540 2251.89181 1508767.51 5.83650058 2.68830 12/26/2004 03:39:30 29.40260391 2251.89608 1508770.38 5.83650057 2.68834 12/26/2004 03:39:45 29.40260306 2251.89849 1508771.99 5.83650055 2.68840 12/26/2004 03:40:00 29.40260306 2251.89851 1508772.00 5.83650056 2.68838 12/26/2004 03:40:15 29.40260294 2251.89882 1508772.21 5.83650055 2.68840 12/26/2004 03:40:30 29.40260189 2251.90182 1508774.22 5.83650055 2.68842 12/26/2004 03:40:45 29.40260090 2251.90466 1508776.12 5.83650054 2.68844 12/26/2004 03:41:00 29.40259998 2251.90727 1508777.87 5.83650053 2.68851 12/26/2004 03:41:15 29.40259930 2251.90924 1508779.19 5.83650053 2.68851 12/26/2004 03:41:30 29.40259922 2251.90945 1508779.33 5.83650052 2.68853 12/26/2004 03:41:45 29.40259947 2251.90875 1508778.86 5.83650053 2.68851 12/26/2004 03:42:00 29.40259797 2251.91299 1508781.71 5.83650050 2.68861 12/26/2004 03:42:15 29.40259616 2251.91823 1508785.21 5.83650050 2.68859 12/26/2004 03:42:30 29.40259537 2251.92047 1508786.72 5.83650050 2.68861 12/26/2004 03:42:45 29.40259466 2251.92253 1508788.09 5.83650049 2.68863 12/26/2004 03:43:00 29.40259360 2251.92554 1508790.11 5.83650048 2.68868 12/26/2004 03:43:15 29.40259295 2251.92743 1508791.38 5.83650049 2.68866 12/26/2004 03:43:30 29.40259216 2251.92964 1508792.86 5.83650047 2.68872 12/26/2004 03:43:45 29.40259134 2251.93199 1508794.43 5.83650047 2.68874 12/26/2004 03:44:00 29.40259083 2251.93345 1508795.41 5.83650046 2.68876 12/26/2004 03:44:15 29.40258977 2251.93652 1508797.47 5.83650047 2.68874 12/26/2004 03:44:30 29.40258902 2251.93863 1508798.88 5.83650045 2.68880 12/26/2004 03:44:45 29.40258895 2251.93881 1508799.01 5.83650045 2.68883 12/26/2004 03:45:00 29.40258946 2251.93732 1508798.01 5.83650044 2.68885 12/26/2004 03:45:15 29.40258803 2251.94142 1508800.75 5.83650043 2.68889 12/26/2004 03:45:30 29.40258687 2251.94478 1508803.01 5.83650043 2.68887 12/26/2004 03:45:45 29.40258615 2251.94684 1508804.38 5.83650043 2.68889 12/26/2004 03:46:00 29.40258479 2251.95072 1508806.98 5.83650041 2.68895 12/26/2004 03:46:15 29.40258472 2251.95090 1508807.11 5.83650041 2.68897 12/26/2004 03:46:30 29.40258547 2251.94875 1508805.67 5.83650041 2.68895 12/26/2004 03:46:45 29.40258489 2251.95038 1508806.75 5.83650040 2.68902 12/26/2004 03:47:00 29.40258359 2251.95412 1508809.26 5.83650040 2.68902 12/26/2004 03:47:15 29.40258257 2251.95702 1508811.21 5.83650038 2.68908 12/26/2004 03:47:30 29.40258148 2251.96016 1508813.31 5.83650039 2.68906 12/26/2004 03:47:45 29.40257966 2251.96539 1508816.81 5.83650038 2.68908 12/26/2004 03:48:00 29.40257816 2251.96967 1508819.68 5.83650036 2.68914 12/26/2004 03:48:15 29.40257700 2251.97303 1508821.93 5.83650037 2.68912 12/26/2004 03:48:30 29.40257744 2251.97170 1508821.04 5.83650035 2.68918 12/26/2004 03:48:45 29.40257803 2251.97002 1508819.91 5.83650036 2.68916 12/26/2004 03:49:00 29.40257645 2251.97453 1508822.93 5.83650034 2.68923 12/26/2004 03:49:15 29.40257413 2251.98122 1508827.42 5.83650034 2.68923 12/26/2004 03:49:30 29.40257434 2251.98061 1508827.01 5.83650034 2.68925 12/26/2004 03:49:45 29.40257558 2251.97702 1508824.60 5.83650033 2.68927 12/26/2004 03:50:00 29.40257519 2251.97812 1508825.34 5.83650033 2.68929 12/26/2004 03:50:15 29.40257318 2251.98391 1508829.22 5.83650032 2.68931 12/26/2004 03:50:30 29.40257100 2251.99016 1508833.41 5.83650031 2.68933 12/26/2004 03:50:45 29.40256976 2251.99372 1508835.79 5.83650031 2.68935 12/26/2004 03:51:00 29.40257020 2251.99239 1508834.90 5.83650029 2.68942 12/26/2004 03:51:15 29.40257052 2251.99149 1508834.30 5.83650030 2.68940 12/26/2004 03:51:30 29.40257034 2251.99200 1508834.64 5.83650029 2.68942 12/26/2004 03:51:45 29.40256904 2251.99572 1508837.13 5.83650029 2.68944 12/26/2004 03:52:00 29.40256892 2251.99605 1508837.35 5.83650028 2.68948 12/26/2004 03:52:15 29.40256880 2251.99636 1508837.56 5.83650027 2.68950 12/26/2004 03:52:30 29.40256720 2252.00097 1508840.65 5.83650027 2.68952 12/26/2004 03:52:45 29.40256567 2252.00538 1508843.61 5.83650027 2.68950 12/26/2004 03:53:00 29.40256436 2252.00911 1508846.10 5.83650026 2.68957 12/26/2004 03:53:15 29.40256376 2252.01083 1508847.26 5.83650025 2.68959 12/26/2004 03:53:30 29.40256327 2252.01222 1508848.19 5.83650024 2.68961 12/26/2004 03:53:45 29.40256229 2252.01503 1508850.07 5.83650024 2.68963 12/26/2004 03:54:00 29.40256136 2252.01773 1508851.88 5.83650024 2.68961 12/26/2004 03:54:15 29.40256004 2252.02149 1508854.40 5.83650023 2.68967 12/26/2004 03:54:30 29.40255852 2252.02584 1508857.31 5.83650022 2.68969 12/26/2004 03:54:45 29.40255860 2252.02558 1508857.14 5.83650021 2.68974 12/26/2004 03:55:00 29.40255941 2252.02326 1508855.59 5.83650022 2.68971 12/26/2004 03:55:15 29.40255901 2252.02436 1508856.32 5.83650020 2.68978 12/26/2004 03:55:30 29.40255740 2252.02904 1508859.46 5.83650021 2.68976 12/26/2004 03:55:45 29.40255580 2252.03361 1508862.52 5.83650020 2.68978 12/26/2004 03:56:00 29.40255444 2252.03750 1508865.13 5.83650018 2.68984 12/26/2004 03:56:15 29.40255340 2252.04050 1508867.14 5.83650019 2.68982 12/26/2004 03:56:30 29.40255290 2252.04193 1508868.09 5.83650018 2.68984 12/26/2004 03:56:45 29.40255300 2252.04159 1508867.86 5.83650017 2.68990 12/26/2004 03:57:00 29.40255272 2252.04242 1508868.42 5.83650017 2.68988 12/26/2004 03:57:15 29.40255119 2252.04680 1508871.36 5.83650017 2.68990 12/26/2004 03:57:30 29.40254979 2252.05079 1508874.03 5.83650015 2.68997 12/26/2004 03:57:45 29.40254906 2252.05291 1508875.45 5.83650016 2.68995 12/26/2004 03:58:00 29.40254843 2252.05473 1508876.67 5.83650015 2.68997 12/26/2004 03:58:15 29.40254785 2252.05638 1508877.78 5.83650015 2.68999 12/26/2004 03:58:30 29.40254684 2252.05924 1508879.69 5.83650014 2.69003 12/26/2004 03:58:45 29.40254658 2252.05997 1508880.18 5.83650013 2.69005 12/26/2004 03:59:00 29.40254645 2252.06035 1508880.44 5.83650013 2.69007 12/26/2004 03:59:15 29.40254515 2252.06411 1508882.95 5.83650013 2.69005 12/26/2004 03:59:30 29.40254348 2252.06888 1508886.15 5.83650011 2.69012 12/26/2004 03:59:45 29.40254234 2252.07215 1508888.34 5.83650011 2.69014 12/26/2004 04:00:00 29.40254187 2252.07351 1508889.25 5.83650011 2.69012 12/26/2004 04:00:15 29.40254177 2252.07375 1508889.42 5.83650010 2.69018 12/26/2004 04:00:30 29.40254139 2252.07485 1508890.15 5.83650010 2.69016 12/26/2004 04:00:45 29.40254095 2252.07608 1508890.98 5.83650009 2.69022 12/26/2004 04:01:00 29.40253951 2252.08020 1508893.74 5.83650008 2.69024 12/26/2004 04:01:15 29.40253866 2252.08268 1508895.39 5.83650009 2.69022 12/26/2004 04:01:30 29.40253725 2252.08670 1508898.09 5.83650007 2.69029 12/26/2004 04:01:45 29.40253562 2252.09140 1508901.24 5.83650008 2.69027 12/26/2004 04:02:00 29.40253443 2252.09480 1508903.52 5.83650006 2.69033 12/26/2004 04:02:15 29.40253484 2252.09364 1508902.74 5.83650007 2.69031 12/26/2004 04:02:30 29.40253586 2252.09064 1508900.73 5.83650005 2.69037 12/26/2004 04:02:45 29.40253514 2252.09272 1508902.12 5.83650005 2.69035 12/26/2004 04:03:00 29.40253279 2252.09946 1508906.64 5.83650004 2.69041 12/26/2004 04:03:15 29.40253169 2252.10263 1508908.76 5.83650004 2.69039 12/26/2004 04:03:30 29.40253149 2252.10320 1508909.14 5.83650004 2.69041 12/26/2004 04:03:45 29.40253053 2252.10592 1508910.97 5.83650003 2.69046 12/26/2004 04:04:00 29.40252951 2252.10886 1508912.94 5.83650002 2.69048 12/26/2004 04:04:15 29.40252920 2252.10976 1508913.54 5.83650003 2.69046 12/26/2004 04:04:30 29.40252842 2252.11198 1508915.02 5.83650001 2.69052 12/26/2004 04:04:45 29.40252754 2252.11448 1508916.70 5.83650001 2.69054 12/26/2004 04:05:00 29.40252674 2252.11680 1508918.26 5.83650001 2.69052 12/26/2004 04:05:15 29.40252531 2252.12088 1508920.99 5.83650000 2.69058 12/26/2004 04:05:30 29.40252380 2252.12523 1508923.90 5.83650000 2.69056 12/26/2004 04:05:45 29.40252377 2252.12528 1508923.94 5.83649998 2.69062 12/26/2004 04:06:00 29.40252428 2252.12382 1508922.96 5.83649999 2.69060 12/26/2004 04:06:15 29.40252333 2252.12653 1508924.77 5.83649997 2.69067 12/26/2004 04:06:30 29.40252150 2252.13182 1508928.32 5.83649998 2.69065 12/26/2004 04:06:45 29.40252100 2252.13319 1508929.24 5.83649996 2.69071 12/26/2004 04:07:00 29.40251995 2252.13626 1508931.29 5.83649997 2.69069 12/26/2004 04:07:15 29.40251926 2252.13821 1508932.60 5.83649996 2.69071 12/26/2004 04:07:30 29.40251902 2252.13888 1508933.05 5.83649996 2.69073 12/26/2004 04:07:45 29.40251853 2252.14030 1508934.00 5.83649995 2.69075 12/26/2004 04:08:00 29.40251721 2252.14406 1508936.52 5.83649995 2.69077 12/26/2004 04:08:15 29.40251619 2252.14700 1508938.49 5.83649994 2.69079 12/26/2004 04:08:30 29.40251605 2252.14738 1508938.74 5.83649994 2.69082 12/26/2004 04:08:45 29.40251552 2252.14890 1508939.76 5.83649993 2.69084 12/26/2004 04:09:00 29.40251387 2252.15364 1508942.94 5.83649992 2.69086 12/26/2004 04:09:15 29.40251305 2252.15599 1508944.51 5.83649992 2.69088 12/26/2004 04:09:30 29.40251193 2252.15918 1508946.65 5.83649991 2.69090 12/26/2004 04:09:45 29.40250994 2252.16491 1508950.49 5.83649991 2.69092 12/26/2004 04:10:00 29.40250992 2252.16499 1508950.54 5.83649991 2.69090 12/26/2004 04:10:15 29.40251038 2252.16360 1508949.61 5.83649990 2.69096 12/26/2004 04:10:30 29.40250960 2252.16588 1508951.14 5.83649990 2.69094 12/26/2004 04:10:45 29.40250746 2252.17199 1508955.24 5.83649989 2.69101 12/26/2004 04:11:00 29.40250601 2252.17618 1508958.04 5.83649989 2.69098 12/26/2004 04:11:15 29.40250575 2252.17688 1508958.51 5.83649988 2.69105 12/26/2004 04:11:30 29.40250618 2252.17566 1508957.69 5.83649988 2.69103 12/26/2004 04:11:45 29.40250609 2252.17590 1508957.85 5.83649988 2.69105 12/26/2004 04:12:00 29.40250386 2252.18232 1508962.15 5.83649987 2.69107 12/26/2004 04:12:15 29.40250176 2252.18833 1508966.18 5.83649985 2.69113 12/26/2004 04:12:30 29.40250109 2252.19026 1508967.47 5.83649986 2.69111 12/26/2004 04:12:45 29.40249940 2252.19512 1508970.73 5.83649985 2.69113 12/26/2004 04:13:00 29.40249734 2252.20109 1508974.73 5.83649986 2.69111 12/26/2004 04:13:15 29.40249681 2252.20257 1508975.72 5.83649984 2.69117 12/26/2004 04:13:30 29.40249694 2252.20216 1508975.45 5.83649984 2.69120 12/26/2004 04:13:45 29.40249679 2252.20261 1508975.75 5.83649984 2.69117 12/26/2004 04:14:00 29.40249626 2252.20410 1508976.74 5.83649983 2.69124 12/26/2004 04:14:15 29.40249563 2252.20590 1508977.95 5.83649982 2.69126 12/26/2004 04:14:30 29.40249438 2252.20951 1508980.37 5.83649983 2.69124 12/26/2004 04:14:45 29.40249325 2252.21271 1508982.52 5.83649981 2.69130 12/26/2004 04:15:00 29.40249201 2252.21631 1508984.93 5.83649982 2.69128 12/26/2004 04:15:15 29.40249114 2252.21878 1508986.58 5.83649980 2.69134 12/26/2004 04:15:30 29.40249049 2252.22066 1508987.85 5.83649981 2.69132 12/26/2004 04:15:45 29.40249018 2252.22153 1508988.43 5.83649980 2.69134 12/26/2004 04:16:00 29.40248934 2252.22392 1508990.03 5.83649979 2.69137 12/26/2004 04:16:15 29.40248823 2252.22711 1508992.17 5.83649979 2.69139 12/26/2004 04:16:30 29.40248639 2252.23241 1508995.72 5.83649978 2.69141 12/26/2004 04:16:45 29.40248547 2252.23505 1508997.48 5.83649978 2.69143 12/26/2004 04:17:00 29.40248560 2252.23464 1508997.21 5.83649977 2.69145 12/26/2004 04:17:15 29.40248552 2252.23490 1508997.38 5.83649978 2.69143 12/26/2004 04:17:30 29.40248427 2252.23845 1508999.76 5.83649976 2.69149 12/26/2004 04:17:45 29.40248232 2252.24407 1509003.53 5.83649977 2.69147 12/26/2004 04:18:00 29.40248096 2252.24799 1509006.16 5.83649976 2.69149 12/26/2004 04:18:15 29.40248062 2252.24893 1509006.78 5.83649975 2.69156 12/26/2004 04:18:30 29.40248017 2252.25023 1509007.65 5.83649975 2.69154 12/26/2004 04:18:45 29.40247881 2252.25415 1509010.28 5.83649975 2.69156 12/26/2004 04:19:00 29.40247809 2252.25620 1509011.65 5.83649974 2.69158 12/26/2004 04:19:15 29.40247761 2252.25759 1509012.59 5.83649975 2.69156 12/26/2004 04:19:30 29.40247710 2252.25902 1509013.54 5.83649973 2.69162 12/26/2004 04:19:45 29.40247645 2252.26087 1509014.79 5.83649972 2.69164 12/26/2004 04:20:00 29.40247556 2252.26345 1509016.51 5.83649973 2.69162 12/26/2004 04:20:15 29.40247416 2252.26747 1509019.20 5.83649972 2.69164 12/26/2004 04:20:30 29.40247324 2252.27011 1509020.97 5.83649972 2.69166 12/26/2004 04:20:45 29.40247290 2252.27106 1509021.61 5.83649971 2.69170 12/26/2004 04:21:00 29.40247280 2252.27134 1509021.80 5.83649970 2.69173 12/26/2004 04:21:15 29.40247201 2252.27362 1509023.33 5.83649971 2.69170 12/26/2004 04:21:30 29.40246962 2252.28046 1509027.91 5.83649969 2.69177 12/26/2004 04:21:45 29.40246723 2252.28737 1509032.54 5.83649970 2.69175 12/26/2004 04:22:00 29.40246620 2252.29030 1509034.50 5.83649969 2.69177 12/26/2004 04:22:15 29.40246648 2252.28950 1509033.96 5.83649969 2.69179 12/26/2004 04:22:30 29.40246638 2252.28978 1509034.15 5.83649968 2.69181 12/26/2004 04:22:45 29.40246540 2252.29257 1509036.02 5.83649968 2.69183 12/26/2004 04:23:00 29.40246498 2252.29378 1509036.83 5.83649967 2.69185 12/26/2004 04:23:15 29.40246457 2252.29495 1509037.61 5.83649966 2.69187 12/26/2004 04:23:30 29.40246385 2252.29703 1509039.01 5.83649967 2.69185 12/26/2004 04:23:45 29.40246238 2252.30121 1509041.81 5.83649965 2.69192 12/26/2004 04:24:00 29.40246059 2252.30640 1509045.29 5.83649966 2.69189 12/26/2004 04:24:15 29.40245965 2252.30909 1509047.09 5.83649965 2.69192 12/26/2004 04:24:30 29.40245948 2252.30956 1509047.41 5.83649965 2.69194 12/26/2004 04:24:45 29.40245910 2252.31063 1509048.12 5.83649964 2.69196 12/26/2004 04:25:00 29.40245789 2252.31411 1509050.45 5.83649964 2.69198 12/26/2004 04:25:15 29.40245709 2252.31644 1509052.01 5.83649964 2.69196 12/26/2004 04:25:30 29.40245678 2252.31728 1509052.57 5.83649963 2.69202 12/26/2004 04:25:45 29.40245625 2252.31882 1509053.61 5.83649963 2.69200 12/26/2004 04:26:00 29.40245497 2252.32246 1509056.05 5.83649962 2.69206 12/26/2004 04:26:15 29.40245323 2252.32749 1509059.42 5.83649962 2.69204 12/26/2004 04:26:30 29.40245160 2252.33217 1509062.55 5.83649962 2.69204 12/26/2004 04:26:45 29.40245053 2252.33522 1509064.60 5.83649960 2.69211 12/26/2004 04:27:00 29.40244962 2252.33785 1509066.36 5.83649961 2.69209 12/26/2004 04:27:15 29.40244868 2252.34054 1509068.16 5.83649960 2.69211 12/26/2004 04:27:30 29.40244865 2252.34059 1509068.19 5.83649959 2.69217 12/26/2004 04:27:45 29.40244836 2252.34144 1509068.76 5.83649959 2.69215 12/26/2004 04:28:00 29.40244640 2252.34708 1509072.55 5.83649959 2.69217 12/26/2004 04:28:15 29.40244474 2252.35187 1509075.75 5.83649959 2.69215 12/26/2004 04:28:30 29.40244455 2252.35237 1509076.09 5.83649958 2.69221 12/26/2004 04:28:45 29.40244406 2252.35381 1509077.05 5.83649958 2.69219 12/26/2004 04:29:00 29.40244269 2252.35770 1509079.66 5.83649957 2.69225 12/26/2004 04:29:15 29.40244124 2252.36190 1509082.47 5.83649957 2.69223 12/26/2004 04:29:30 29.40244061 2252.36370 1509083.68 5.83649957 2.69225 12/26/2004 04:29:45 29.40243915 2252.36787 1509086.47 5.83649956 2.69228 12/26/2004 04:30:00 29.40243787 2252.37154 1509088.93 5.83649956 2.69230 12/26/2004 04:30:15 29.40243740 2252.37294 1509089.87 5.83649956 2.69228 12/26/2004 04:30:30 29.40243690 2252.37432 1509090.79 5.83649954 2.69234 12/26/2004 04:30:45 29.40243617 2252.37646 1509092.23 5.83649956 2.69230 12/26/2004 04:31:00 29.40243613 2252.37651 1509092.26 5.83649954 2.69236 12/26/2004 04:31:15 29.40243523 2252.37911 1509094.00 5.83649953 2.69238 12/26/2004 04:31:30 29.40243340 2252.38439 1509097.54 5.83649954 2.69236 12/26/2004 04:31:45 29.40243190 2252.38870 1509100.43 5.83649953 2.69238 12/26/2004 04:32:00 29.40243086 2252.39169 1509102.43 5.83649953 2.69240 12/26/2004 04:32:15 29.40242975 2252.39487 1509104.56 5.83649952 2.69242 12/26/2004 04:32:30 29.40242920 2252.39646 1509105.63 5.83649953 2.69240 12/26/2004 04:32:45 29.40242882 2252.39750 1509106.32 5.83649951 2.69247 12/26/2004 04:33:00 29.40242759 2252.40106 1509108.71 5.83649952 2.69245 12/26/2004 04:33:15 29.40242701 2252.40271 1509109.82 5.83649951 2.69247 12/26/2004 04:33:30 29.40242652 2252.40413 1509110.77 5.83649951 2.69249 12/26/2004 04:33:45 29.40242544 2252.40721 1509112.83 5.83649950 2.69251 12/26/2004 04:34:00 29.40242367 2252.41229 1509116.24 5.83649949 2.69255 12/26/2004 04:34:15 29.40242182 2252.41766 1509119.83 5.83649951 2.69249 12/26/2004 04:34:30 29.40242128 2252.41918 1509120.85 5.83649949 2.69255 12/26/2004 04:34:45 29.40242114 2252.41956 1509121.11 5.83649949 2.69257 12/26/2004 04:35:00 29.40242056 2252.42125 1509122.24 5.83649949 2.69255 12/26/2004 04:35:15 29.40241930 2252.42484 1509124.65 5.83649947 2.69261 12/26/2004 04:35:30 29.40241779 2252.42919 1509127.56 5.83649948 2.69259 12/26/2004 04:35:45 29.40241714 2252.43108 1509128.82 5.83649949 2.69257 12/26/2004 04:36:00 29.40241663 2252.43250 1509129.78 5.83649947 2.69264 12/26/2004 04:36:15 29.40241636 2252.43328 1509130.29 5.83649946 2.69266 12/26/2004 04:36:30 29.40241567 2252.43526 1509131.62 5.83649947 2.69264 12/26/2004 04:36:45 29.40241397 2252.44015 1509134.90 5.83649946 2.69268 12/26/2004 04:37:00 29.40241281 2252.44351 1509137.15 5.83649946 2.69266 12/26/2004 04:37:15 29.40241192 2252.44606 1509138.86 5.83649946 2.69268 12/26/2004 04:37:30 29.40241062 2252.44978 1509141.35 5.83649945 2.69270 12/26/2004 04:37:45 29.40240895 2252.45459 1509144.57 5.83649945 2.69272 12/26/2004 04:38:00 29.40240775 2252.45805 1509146.89 5.83649945 2.69270 12/26/2004 04:38:15 29.40240678 2252.46080 1509148.73 5.83649944 2.69276 12/26/2004 04:38:30 29.40240539 2252.46481 1509151.42 5.83649944 2.69274 12/26/2004 04:38:45 29.40240444 2252.46755 1509153.26 5.83649944 2.69276 12/26/2004 04:39:00 29.40240352 2252.47022 1509155.05 5.83649944 2.69274 12/26/2004 04:39:15 29.40240285 2252.47208 1509156.30 5.83649943 2.69281 12/26/2004 04:39:30 29.40240194 2252.47470 1509158.05 5.83649943 2.69281 12/26/2004 04:39:45 29.40240171 2252.47541 1509158.52 5.83649943 2.69278 12/26/2004 04:40:00 29.40240068 2252.47831 1509160.47 5.83649941 2.69285 12/26/2004 04:40:15 29.40239957 2252.48152 1509162.62 5.83649942 2.69283 12/26/2004 04:40:30 29.40239873 2252.48392 1509164.23 5.83649941 2.69285 12/26/2004 04:40:45 29.40239819 2252.48548 1509165.27 5.83649941 2.69287 12/26/2004 04:41:00 29.40239670 2252.48977 1509168.14 5.83649941 2.69285 12/26/2004 04:41:15 29.40239505 2252.49450 1509171.32 5.83649940 2.69291 12/26/2004 04:41:30 29.40239433 2252.49659 1509172.71 5.83649940 2.69289 12/26/2004 04:41:45 29.40239414 2252.49713 1509173.08 5.83649941 2.69287 12/26/2004 04:42:00 29.40239310 2252.50010 1509175.06 5.83649939 2.69293 12/26/2004 04:42:15 29.40239186 2252.50368 1509177.47 5.83649939 2.69293 12/26/2004 04:42:30 29.40239009 2252.50874 1509180.86 5.83649939 2.69295 12/26/2004 04:42:45 29.40238936 2252.51087 1509182.28 5.83649939 2.69293 12/26/2004 04:43:00 29.40238852 2252.51324 1509183.87 5.83649938 2.69300 12/26/2004 04:43:15 29.40238687 2252.51805 1509187.09 5.83649939 2.69293 12/26/2004 04:43:30 29.40238582 2252.52102 1509189.08 5.83649938 2.69300 12/26/2004 04:43:45 29.40238519 2252.52284 1509190.30 5.83649938 2.69297 12/26/2004 04:44:00 29.40238466 2252.52433 1509191.30 5.83649937 2.69304 12/26/2004 04:44:15 29.40238403 2252.52616 1509192.52 5.83649937 2.69302 12/26/2004 04:44:30 29.40238394 2252.52641 1509192.70 5.83649937 2.69302 12/26/2004 04:44:45 29.40238311 2252.52880 1509194.29 5.83649937 2.69304 12/26/2004 04:45:00 29.40238239 2252.53088 1509195.69 5.83649937 2.69302 12/26/2004 04:45:15 29.40238026 2252.53700 1509199.79 5.83649936 2.69308 12/26/2004 04:45:30 29.40237795 2252.54364 1509204.24 5.83649936 2.69306 12/26/2004 04:45:45 29.40237618 2252.54875 1509207.66 5.83649936 2.69308 12/26/2004 04:46:00 29.40237582 2252.54978 1509208.35 5.83649935 2.69310 12/26/2004 04:46:15 29.40237611 2252.54894 1509207.79 5.83649936 2.69308 12/26/2004 04:46:30 29.40237560 2252.55037 1509208.75 5.83649934 2.69314 12/26/2004 04:46:45 29.40237433 2252.55405 1509211.21 5.83649935 2.69310 12/26/2004 04:47:00 29.40237298 2252.55793 1509213.81 5.83649934 2.69312 12/26/2004 04:47:15 29.40237140 2252.56248 1509216.86 5.83649934 2.69314 12/26/2004 04:47:30 29.40237054 2252.56492 1509218.50 5.83649933 2.69316 12/26/2004 04:47:45 29.40236983 2252.56701 1509219.89 5.83649934 2.69314 12/26/2004 04:48:00 29.40236825 2252.57149 1509222.90 5.83649932 2.69321 12/26/2004 04:48:15 29.40236700 2252.57511 1509225.32 5.83649933 2.69319 12/26/2004 04:48:30 29.40236682 2252.57564 1509225.68 5.83649933 2.69319 12/26/2004 04:48:45 29.40236658 2252.57631 1509226.13 5.83649932 2.69321 12/26/2004 04:49:00 29.40236535 2252.57984 1509228.49 5.83649932 2.69323 12/26/2004 04:49:15 29.40236378 2252.58438 1509231.53 5.83649932 2.69321 12/26/2004 04:49:30 29.40236306 2252.58643 1509232.91 5.83649932 2.69323 12/26/2004 04:49:45 29.40236190 2252.58976 1509235.14 5.83649931 2.69325 12/26/2004 04:50:00 29.40236009 2252.59496 1509238.62 5.83649931 2.69327 12/26/2004 04:50:15 29.40235876 2252.59882 1509241.21 5.83649931 2.69325 12/26/2004 04:50:30 29.40235869 2252.59900 1509241.33 5.83649931 2.69327 12/26/2004 04:50:45 29.40235859 2252.59929 1509241.53 5.83649931 2.69327 12/26/2004 04:51:00 29.40235674 2252.60456 1509245.06 5.83649929 2.69333 12/26/2004 04:51:15 29.40235486 2252.61002 1509248.72 5.83649931 2.69327 12/26/2004 04:51:30 29.40235507 2252.60938 1509248.29 5.83649929 2.69333 12/26/2004 04:51:45 29.40235428 2252.61166 1509249.81 5.83649930 2.69331 12/26/2004 04:52:00 29.40235264 2252.61637 1509252.97 5.83649929 2.69333 12/26/2004 04:52:15 29.40235113 2252.62075 1509255.90 5.83649930 2.69331 12/26/2004 04:52:30 29.40235124 2252.62038 1509255.65 5.83649928 2.69338 12/26/2004 04:52:45 29.40235029 2252.62315 1509257.51 5.83649928 2.69336 12/26/2004 04:53:00 29.40234824 2252.62905 1509261.47 5.83649928 2.69336 12/26/2004 04:53:15 29.40234691 2252.63288 1509264.03 5.83649928 2.69338 12/26/2004 04:53:30 29.40234581 2252.63601 1509266.13 5.83649927 2.69340 12/26/2004 04:53:45 29.40234529 2252.63754 1509267.15 5.83649928 2.69338 12/26/2004 04:54:00 29.40234499 2252.63837 1509267.71 5.83649927 2.69340 12/26/2004 04:54:15 29.40234493 2252.63855 1509267.83 5.83649927 2.69342 12/26/2004 04:54:30 29.40234338 2252.64300 1509270.81 5.83649926 2.69344 12/26/2004 04:54:45 29.40234219 2252.64641 1509273.10 5.83649926 2.69344 12/26/2004 04:55:00 29.40234161 2252.64810 1509274.23 5.83649927 2.69342 12/26/2004 04:55:15 29.40234076 2252.65055 1509275.87 5.83649926 2.69344 12/26/2004 04:55:30 29.40233935 2252.65460 1509278.58 5.83649926 2.69346 12/26/2004 04:55:45 29.40233741 2252.66016 1509282.31 5.83649925 2.69348 12/26/2004 04:56:00 29.40233740 2252.66018 1509282.32 5.83649925 2.69350 12/26/2004 04:56:15 29.40233721 2252.66075 1509282.70 5.83649925 2.69348 12/26/2004 04:56:30 29.40233522 2252.66646 1509286.53 5.83649925 2.69348 12/26/2004 04:56:45 29.40233337 2252.67179 1509290.10 5.83649925 2.69350 12/26/2004 04:57:00 29.40233239 2252.67460 1509291.98 5.83649924 2.69352 12/26/2004 04:57:15 29.40233180 2252.67629 1509293.11 5.83649924 2.69355 12/26/2004 04:57:30 29.40233048 2252.68008 1509295.65 5.83649923 2.69357 12/26/2004 04:57:45 29.40232971 2252.68229 1509297.14 5.83649924 2.69355 12/26/2004 04:58:00 29.40232894 2252.68451 1509298.62 5.83649923 2.69357 12/26/2004 04:58:15 29.40232722 2252.68946 1509301.94 5.83649923 2.69357 12/26/2004 04:58:30 29.40232573 2252.69378 1509304.83 5.83649924 2.69355 12/26/2004 04:58:45 29.40232555 2252.69425 1509305.15 5.83649922 2.69361 12/26/2004 04:59:00 29.40232545 2252.69456 1509305.36 5.83649923 2.69359 12/26/2004 04:59:15 29.40232423 2252.69806 1509307.70 5.83649922 2.69361 12/26/2004 04:59:30 29.40232295 2252.70172 1509310.15 5.83649921 2.69363 12/26/2004 04:59:45 29.40232203 2252.70439 1509311.94 5.83649922 2.69361 12/26/2004 05:00:00 29.40232074 2252.70807 1509314.41 5.83649921 2.69365 12/26/2004 05:00:15 29.40231943 2252.71186 1509316.94 5.83649921 2.69363 12/26/2004 05:00:30 29.40231902 2252.71302 1509317.72 5.83649921 2.69365 12/26/2004 05:00:45 29.40231825 2252.71524 1509319.21 5.83649920 2.69367 12/26/2004 05:01:00 29.40231653 2252.72018 1509322.52 5.83649920 2.69369 12/26/2004 05:01:15 29.40231438 2252.72639 1509326.68 5.83649920 2.69367 12/26/2004 05:01:30 29.40231329 2252.72953 1509328.78 5.83649920 2.69369 12/26/2004 05:01:45 29.40231275 2252.73107 1509329.82 5.83649920 2.69369 12/26/2004 05:02:00 29.40231165 2252.73424 1509331.94 5.83649919 2.69372 12/26/2004 05:02:15 29.40231038 2252.73786 1509334.37 5.83649919 2.69374 12/26/2004 05:02:30 29.40230987 2252.73935 1509335.37 5.83649919 2.69372 12/26/2004 05:02:45 29.40230973 2252.73970 1509335.60 5.83649918 2.69378 12/26/2004 05:03:00 29.40230809 2252.74447 1509338.80 5.83649919 2.69372 12/26/2004 05:03:15 29.40230649 2252.74905 1509341.86 5.83649918 2.69378 12/26/2004 05:03:30 29.40230560 2252.75161 1509343.58 5.83649918 2.69378 12/26/2004 05:03:45 29.40230563 2252.75153 1509343.52 5.83649918 2.69376 12/26/2004 05:04:00 29.40230452 2252.75473 1509345.67 5.83649918 2.69378 12/26/2004 05:04:15 29.40230338 2252.75799 1509347.86 5.83649917 2.69380 12/26/2004 05:04:30 29.40230195 2252.76211 1509350.61 5.83649917 2.69382 12/26/2004 05:04:45 29.40230106 2252.76469 1509352.34 5.83649917 2.69380 12/26/2004 05:05:00 29.40230023 2252.76706 1509353.93 5.83649917 2.69382 12/26/2004 05:05:15 29.40229832 2252.77255 1509357.61 5.83649917 2.69382 12/26/2004 05:05:30 29.40229641 2252.77804 1509361.29 5.83649916 2.69384 12/26/2004 05:05:45 29.40229556 2252.78049 1509362.93 5.83649915 2.69386 12/26/2004 05:06:00 29.40229546 2252.78077 1509363.11 5.83649915 2.69388 12/26/2004 05:06:15 29.40229395 2252.78511 1509366.03 5.83649915 2.69386 12/26/2004 05:06:30 29.40229265 2252.78885 1509368.53 5.83649915 2.69386 12/26/2004 05:06:45 29.40229190 2252.79097 1509369.95 5.83649914 2.69393 12/26/2004 05:07:00 29.40229101 2252.79357 1509371.69 5.83649914 2.69391 12/26/2004 05:07:15 29.40228961 2252.79760 1509374.39 5.83649915 2.69388 12/26/2004 05:07:30 29.40228777 2252.80287 1509377.92 5.83649913 2.69395 12/26/2004 05:07:45 29.40228705 2252.80495 1509379.32 5.83649914 2.69393 12/26/2004 05:08:00 29.40228681 2252.80565 1509379.78 5.83649913 2.69395 12/26/2004 05:08:15 29.40228729 2252.80425 1509378.84 5.83649913 2.69395 12/26/2004 05:08:30 29.40228651 2252.80653 1509380.37 5.83649914 2.69393 12/26/2004 05:08:45 29.40228446 2252.81238 1509384.30 5.83649912 2.69399 12/26/2004 05:09:00 29.40228230 2252.81862 1509388.48 5.83649913 2.69397 12/26/2004 05:09:15 29.40228090 2252.82262 1509391.16 5.83649912 2.69399 12/26/2004 05:09:30 29.40228019 2252.82471 1509392.55 5.83649913 2.69397 12/26/2004 05:09:45 29.40227987 2252.82560 1509393.15 5.83649912 2.69399 12/26/2004 05:10:00 29.40227933 2252.82712 1509394.17 5.83649911 2.69403 12/26/2004 05:10:15 29.40227847 2252.82962 1509395.84 5.83649912 2.69401 12/26/2004 05:10:30 29.40227667 2252.83480 1509399.31 5.83649911 2.69403 12/26/2004 05:10:45 29.40227564 2252.83777 1509401.30 5.83649912 2.69401 12/26/2004 05:11:00 29.40227355 2252.84374 1509405.31 5.83649910 2.69408 12/26/2004 05:11:15 29.40227240 2252.84710 1509407.56 5.83649911 2.69403 12/26/2004 05:11:30 29.40227229 2252.84740 1509407.76 5.83649911 2.69405 12/26/2004 05:11:45 29.40227198 2252.84827 1509408.34 5.83649910 2.69408 12/26/2004 05:12:00 29.40227090 2252.85139 1509410.43 5.83649909 2.69410 12/26/2004 05:12:15 29.40227003 2252.85385 1509412.08 5.83649909 2.69412 12/26/2004 05:12:30 29.40226987 2252.85434 1509412.41 5.83649909 2.69410 12/26/2004 05:12:45 29.40226904 2252.85674 1509414.01 5.83649910 2.69408 12/26/2004 05:13:00 29.40226700 2252.86259 1509417.94 5.83649909 2.69412 12/26/2004 05:13:15 29.40226529 2252.86752 1509421.24 5.83649908 2.69414 12/26/2004 05:13:30 29.40226430 2252.87039 1509423.16 5.83649909 2.69412 12/26/2004 05:13:45 29.40226393 2252.87144 1509423.86 5.83649908 2.69414 12/26/2004 05:14:00 29.40226259 2252.87528 1509426.44 5.83649908 2.69416 12/26/2004 05:14:15 29.40226136 2252.87882 1509428.81 5.83649908 2.69416 12/26/2004 05:14:30 29.40226072 2252.88066 1509430.04 5.83649907 2.69418 12/26/2004 05:14:45 29.40225989 2252.88306 1509431.65 5.83649908 2.69416 12/26/2004 05:15:00 29.40225903 2252.88550 1509433.29 5.83649907 2.69418 12/26/2004 05:15:15 29.40225859 2252.88676 1509434.13 5.83649907 2.69420 12/26/2004 05:15:30 29.40225774 2252.88921 1509435.77 5.83649907 2.69420 12/26/2004 05:15:45 29.40225651 2252.89279 1509438.17 5.83649907 2.69418 12/26/2004 05:16:00 29.40225500 2252.89707 1509441.04 5.83649906 2.69424 12/26/2004 05:16:15 29.40225422 2252.89935 1509442.56 5.83649906 2.69422 12/26/2004 05:16:30 29.40225357 2252.90120 1509443.81 5.83649906 2.69424 12/26/2004 05:16:45 29.40225238 2252.90465 1509446.11 5.83649906 2.69422 12/26/2004 05:17:00 29.40225091 2252.90888 1509448.95 5.83649906 2.69424 12/26/2004 05:17:15 29.40224981 2252.91203 1509451.06 5.83649906 2.69424 12/26/2004 05:17:30 29.40224838 2252.91615 1509453.82 5.83649905 2.69427 12/26/2004 05:17:45 29.40224698 2252.92017 1509456.51 5.83649905 2.69429 12/26/2004 05:18:00 29.40224541 2252.92472 1509459.56 5.83649905 2.69427 12/26/2004 05:18:15 29.40224414 2252.92834 1509461.99 5.83649905 2.69429 12/26/2004 05:18:30 29.40224366 2252.92972 1509462.91 5.83649905 2.69429 12/26/2004 05:18:45 29.40224349 2252.93020 1509463.23 5.83649904 2.69431 12/26/2004 05:19:00 29.40224267 2252.93254 1509464.80 5.83649904 2.69433 12/26/2004 05:19:15 29.40224137 2252.93630 1509467.32 5.83649904 2.69431 12/26/2004 05:19:30 29.40224001 2252.94022 1509469.95 5.83649904 2.69433 12/26/2004 05:19:45 29.40223803 2252.94593 1509473.77 5.83649904 2.69433 12/26/2004 05:20:00 29.40223713 2252.94849 1509475.49 5.83649903 2.69435 12/26/2004 05:20:15 29.40223587 2252.95213 1509477.93 5.83649904 2.69433 12/26/2004 05:20:30 29.40223547 2252.95330 1509478.71 5.83649903 2.69435 12/26/2004 05:20:45 29.40223400 2252.95752 1509481.54 5.83649902 2.69437 12/26/2004 05:21:00 29.40223301 2252.96040 1509483.47 5.83649904 2.69433 12/26/2004 05:21:15 29.40223212 2252.96291 1509485.15 5.83649902 2.69439 12/26/2004 05:21:30 29.40223136 2252.96511 1509486.62 5.83649902 2.69437 12/26/2004 05:21:45 29.40223017 2252.96853 1509488.91 5.83649902 2.69439 12/26/2004 05:22:00 29.40222894 2252.97205 1509491.28 5.83649901 2.69441 12/26/2004 05:22:15 29.40222809 2252.97453 1509492.94 5.83649902 2.69439 12/26/2004 05:22:30 29.40222672 2252.97847 1509495.57 5.83649901 2.69441 12/26/2004 05:22:45 29.40222484 2252.98387 1509499.19 5.83649901 2.69441 12/26/2004 05:23:00 29.40222375 2252.98700 1509501.29 5.83649901 2.69443 12/26/2004 05:23:15 29.40222299 2252.98920 1509502.76 5.83649901 2.69441 12/26/2004 05:23:30 29.40222211 2252.99173 1509504.46 5.83649901 2.69443 12/26/2004 05:23:45 29.40222077 2252.99556 1509507.03 5.83649900 2.69446 12/26/2004 05:24:00 29.40221914 2253.00028 1509510.18 5.83649900 2.69446 12/26/2004 05:24:15 29.40221835 2253.00256 1509511.71 5.83649901 2.69443 12/26/2004 05:24:30 29.40221688 2253.00679 1509514.55 5.83649900 2.69446 12/26/2004 05:24:45 29.40221647 2253.00794 1509515.32 5.83649900 2.69448 12/26/2004 05:25:00 29.40221667 2253.00734 1509514.92 5.83649899 2.69450 12/26/2004 05:25:15 29.40221620 2253.00871 1509515.84 5.83649899 2.69450 12/26/2004 05:25:30 29.40221445 2253.01376 1509519.22 5.83649900 2.69448 12/26/2004 05:25:45 29.40221360 2253.01619 1509520.85 5.83649899 2.69450 12/26/2004 05:26:00 29.40221281 2253.01845 1509522.36 5.83649899 2.69452 12/26/2004 05:26:15 29.40220991 2253.02684 1509527.98 5.83649899 2.69450 12/26/2004 05:26:30 29.40220769 2253.03319 1509532.24 5.83649898 2.69454 12/26/2004 05:26:45 29.40220673 2253.03598 1509534.10 5.83649899 2.69452 12/26/2004 05:27:00 29.40220588 2253.03842 1509535.74 5.83649898 2.69454 12/26/2004 05:27:15 29.40220506 2253.04079 1509537.33 5.83649899 2.69452 12/26/2004 05:27:30 29.40220472 2253.04174 1509537.96 5.83649897 2.69458 12/26/2004 05:27:45 29.40220431 2253.04295 1509538.78 5.83649898 2.69454 12/26/2004 05:28:00 29.40220301 2253.04666 1509541.26 5.83649898 2.69456 12/26/2004 05:28:15 29.40220195 2253.04974 1509543.33 5.83649898 2.69454 12/26/2004 05:28:30 29.40220086 2253.05288 1509545.43 5.83649898 2.69456 12/26/2004 05:28:45 29.40219939 2253.05709 1509548.25 5.83649897 2.69458 12/26/2004 05:29:00 29.40219833 2253.06014 1509550.29 5.83649897 2.69458 12/26/2004 05:29:15 29.40219747 2253.06259 1509551.94 5.83649896 2.69460 12/26/2004 05:29:30 29.40219624 2253.06615 1509554.32 5.83649897 2.69458 12/26/2004 05:29:45 29.40219450 2253.07112 1509557.65 5.83649895 2.69465 12/26/2004 05:30:00 29.40219286 2253.07590 1509560.85 5.83649897 2.69458 12/26/2004 05:30:15 29.40219191 2253.07862 1509562.68 5.83649896 2.69463 12/26/2004 05:30:30 29.40219088 2253.08159 1509564.67 5.83649896 2.69460 12/26/2004 05:30:45 29.40219088 2253.08157 1509564.65 5.83649896 2.69463 12/26/2004 05:31:00 29.40218924 2253.08628 1509567.81 5.83649895 2.69465 12/26/2004 05:31:15 29.40218842 2253.08866 1509569.40 5.83649896 2.69463 12/26/2004 05:31:30 29.40218740 2253.09158 1509571.36 5.83649895 2.69467 12/26/2004 05:31:45 29.40218603 2253.09554 1509574.01 5.83649895 2.69465 12/26/2004 05:32:00 29.40218562 2253.09670 1509574.79 5.83649895 2.69467 12/26/2004 05:32:15 29.40218504 2253.09839 1509575.92 5.83649895 2.69465 12/26/2004 05:32:30 29.40218316 2253.10380 1509579.55 5.83649895 2.69467 12/26/2004 05:32:45 29.40218108 2253.10977 1509583.54 5.83649894 2.69471 12/26/2004 05:33:00 29.40218067 2253.11096 1509584.35 5.83649894 2.69469 12/26/2004 05:33:15 29.40218050 2253.11147 1509584.69 5.83649895 2.69467 12/26/2004 05:33:30 29.40217886 2253.11618 1509587.84 5.83649894 2.69469 12/26/2004 05:33:45 29.40217640 2253.12325 1509592.58 5.83649894 2.69471 12/26/2004 05:34:00 29.40217527 2253.12650 1509594.76 5.83649894 2.69471 12/26/2004 05:34:15 29.40217448 2253.12879 1509596.29 5.83649894 2.69469 12/26/2004 05:34:30 29.40217479 2253.12785 1509595.66 5.83649893 2.69475 12/26/2004 05:34:45 29.40217455 2253.12855 1509596.13 5.83649893 2.69473 12/26/2004 05:35:00 29.40217288 2253.13339 1509599.37 5.83649894 2.69471 12/26/2004 05:35:15 29.40217114 2253.13842 1509602.74 5.83649894 2.69471 12/26/2004 05:35:30 29.40216980 2253.14221 1509605.28 5.83649892 2.69477 12/26/2004 05:35:45 29.40216830 2253.14659 1509608.21 5.83649894 2.69471 12/26/2004 05:36:00 29.40216792 2253.14762 1509608.91 5.83649892 2.69477 12/26/2004 05:36:15 29.40216700 2253.15030 1509610.70 5.83649893 2.69475 12/26/2004 05:36:30 29.40216523 2253.15542 1509614.13 5.83649893 2.69475 12/26/2004 05:36:45 29.40216362 2253.16003 1509617.22 5.83649892 2.69477 12/26/2004 05:37:00 29.40216266 2253.16280 1509619.08 5.83649893 2.69475 12/26/2004 05:37:15 29.40216242 2253.16347 1509619.53 5.83649892 2.69477 12/26/2004 05:37:30 29.40216256 2253.16310 1509619.28 5.83649893 2.69475 12/26/2004 05:37:45 29.40216116 2253.16713 1509621.98 5.83649893 2.69475 12/26/2004 05:38:00 29.40215942 2253.17211 1509625.31 5.83649891 2.69482 12/26/2004 05:38:15 29.40215884 2253.17383 1509626.46 5.83649893 2.69475 12/26/2004 05:38:30 29.40215791 2253.17644 1509628.21 5.83649891 2.69482 12/26/2004 05:38:45 29.40215631 2253.18108 1509631.32 5.83649892 2.69480 12/26/2004 05:39:00 29.40215498 2253.18492 1509633.90 5.83649892 2.69480 12/26/2004 05:39:15 29.40215382 2253.18825 1509636.13 5.83649891 2.69482 12/26/2004 05:39:30 29.40215262 2253.19168 1509638.43 5.83649890 2.69484 12/26/2004 05:39:45 29.40215078 2253.19705 1509642.02 5.83649892 2.69477 12/26/2004 05:40:00 29.40214978 2253.19986 1509643.90 5.83649890 2.69484 12/26/2004 05:40:15 29.40214893 2253.20232 1509645.55 5.83649890 2.69484 12/26/2004 05:40:30 29.40214828 2253.20420 1509646.82 5.83649891 2.69482 12/26/2004 05:40:45 29.40214773 2253.20576 1509647.86 5.83649890 2.69484 12/26/2004 05:41:00 29.40214705 2253.20773 1509649.18 5.83649890 2.69484 12/26/2004 05:41:15 29.40214633 2253.20978 1509650.55 5.83649890 2.69486 12/26/2004 05:41:30 29.40214497 2253.21374 1509653.20 5.83649890 2.69484 12/26/2004 05:41:45 29.40214326 2253.21864 1509656.49 5.83649890 2.69486 12/26/2004 05:42:00 29.40214196 2253.22240 1509659.01 5.83649890 2.69484 12/26/2004 05:42:15 29.40214186 2253.22270 1509659.21 5.83649890 2.69484 12/26/2004 05:42:30 29.40214070 2253.22603 1509661.44 5.83649890 2.69486 12/26/2004 05:42:45 29.40213895 2253.23103 1509664.79 5.83649889 2.69488 12/26/2004 05:43:00 29.40213762 2253.23489 1509667.38 5.83649890 2.69486 12/26/2004 05:43:15 29.40213755 2253.23507 1509667.50 5.83649889 2.69488 12/26/2004 05:43:30 29.40213725 2253.23596 1509668.09 5.83649889 2.69488 12/26/2004 05:43:45 29.40213506 2253.24224 1509672.30 5.83649889 2.69490 12/26/2004 05:44:00 29.40213243 2253.24984 1509677.39 5.83649889 2.69488 12/26/2004 05:44:15 29.40213199 2253.25110 1509678.24 5.83649889 2.69490 12/26/2004 05:44:30 29.40213147 2253.25259 1509679.24 5.83649889 2.69488 12/26/2004 05:44:45 29.40213110 2253.25365 1509679.94 5.83649888 2.69492 12/26/2004 05:45:00 29.40212983 2253.25730 1509682.39 5.83649889 2.69490 12/26/2004 05:45:15 29.40212905 2253.25955 1509683.90 5.83649888 2.69492 12/26/2004 05:45:30 29.40212826 2253.26183 1509685.43 5.83649889 2.69490 12/26/2004 05:45:45 29.40212659 2253.26664 1509688.65 5.83649888 2.69492 12/26/2004 05:46:00 29.40212508 2253.27097 1509691.55 5.83649888 2.69492 12/26/2004 05:46:15 29.40212464 2253.27224 1509692.40 5.83649888 2.69494 12/26/2004 05:46:30 29.40212396 2253.27422 1509693.73 5.83649888 2.69492 12/26/2004 05:46:45 29.40212283 2253.27746 1509695.90 5.83649888 2.69494 12/26/2004 05:47:00 29.40212177 2253.28049 1509697.93 5.83649887 2.69496 12/26/2004 05:47:15 29.40211989 2253.28594 1509701.58 5.83649888 2.69492 12/26/2004 05:47:30 29.40211832 2253.29042 1509704.58 5.83649887 2.69499 12/26/2004 05:47:45 29.40211798 2253.29145 1509705.27 5.83649888 2.69492 12/26/2004 05:48:00 29.40211750 2253.29280 1509706.17 5.83649887 2.69496 12/26/2004 05:48:15 29.40211634 2253.29613 1509708.41 5.83649887 2.69499 12/26/2004 05:48:30 29.40211518 2253.29949 1509710.66 5.83649887 2.69496 12/26/2004 05:48:45 29.40211367 2253.30381 1509713.55 5.83649887 2.69499 12/26/2004 05:49:00 29.40211234 2253.30766 1509716.13 5.83649887 2.69496 12/26/2004 05:49:15 29.40211104 2253.31138 1509718.62 5.83649886 2.69501 12/26/2004 05:49:30 29.40211063 2253.31257 1509719.42 5.83649887 2.69499 12/26/2004 05:49:45 29.40210954 2253.31574 1509721.54 5.83649887 2.69496 12/26/2004 05:50:00 29.40210800 2253.32012 1509724.48 5.83649886 2.69503 12/26/2004 05:50:15 29.40210732 2253.32214 1509725.83 5.83649887 2.69496 12/26/2004 05:50:30 29.40210701 2253.32299 1509726.40 5.83649886 2.69501 12/26/2004 05:50:45 29.40210551 2253.32731 1509729.30 5.83649886 2.69503 12/26/2004 05:51:00 29.40210411 2253.33133 1509731.99 5.83649885 2.69505 12/26/2004 05:51:15 29.40210346 2253.33325 1509733.28 5.83649887 2.69499 12/26/2004 05:51:30 29.40210281 2253.33507 1509734.50 5.83649885 2.69505 12/26/2004 05:51:45 29.40210134 2253.33933 1509737.35 5.83649886 2.69501 12/26/2004 05:52:00 29.40210001 2253.34313 1509739.90 5.83649885 2.69507 12/26/2004 05:52:15 29.40209929 2253.34524 1509741.31 5.83649886 2.69501 12/26/2004 05:52:30 29.40209874 2253.34679 1509742.35 5.83649885 2.69505 12/26/2004 05:52:45 29.40209676 2253.35248 1509746.16 5.83649885 2.69507 12/26/2004 05:53:00 29.40209430 2253.35958 1509750.92 5.83649885 2.69505 12/26/2004 05:53:15 29.40209359 2253.36167 1509752.32 5.83649886 2.69503 12/26/2004 05:53:30 29.40209407 2253.36024 1509751.36 5.83649884 2.69509 12/26/2004 05:53:45 29.40209410 2253.36018 1509751.32 5.83649885 2.69505 12/26/2004 05:54:00 29.40209266 2253.36429 1509754.08 5.83649885 2.69507 12/26/2004 05:54:15 29.40209109 2253.36880 1509757.10 5.83649884 2.69509 12/26/2004 05:54:30 29.40208918 2253.37434 1509760.81 5.83649885 2.69507 12/26/2004 05:54:45 29.40208884 2253.37530 1509761.45 5.83649884 2.69509 12/26/2004 05:55:00 29.40208778 2253.37836 1509763.50 5.83649884 2.69509 12/26/2004 05:55:15 29.40208576 2253.38415 1509767.38 5.83649883 2.69511 12/26/2004 05:55:30 29.40208515 2253.38594 1509768.58 5.83649884 2.69509 12/26/2004 05:55:45 29.40208477 2253.38700 1509769.29 5.83649883 2.69511 12/26/2004 05:56:00 29.40208307 2253.39191 1509772.58 5.83649883 2.69513 12/26/2004 05:56:15 29.40208170 2253.39585 1509775.22 5.83649883 2.69513 12/26/2004 05:56:30 29.40208108 2253.39764 1509776.42 5.83649883 2.69511 12/26/2004 05:56:45 29.40207992 2253.40098 1509778.65 5.83649883 2.69513 12/26/2004 05:57:00 29.40207804 2253.40638 1509782.28 5.83649883 2.69513 12/26/2004 05:57:15 29.40207712 2253.40903 1509784.05 5.83649882 2.69515 12/26/2004 05:57:30 29.40207589 2253.41259 1509786.43 5.83649883 2.69513 12/26/2004 05:57:45 29.40207517 2253.41464 1509787.81 5.83649882 2.69515 12/26/2004 05:58:00 29.40207428 2253.41718 1509789.51 5.83649882 2.69518 12/26/2004 05:58:15 29.40207288 2253.42122 1509792.22 5.83649882 2.69518 12/26/2004 05:58:30 29.40207200 2253.42380 1509793.94 5.83649882 2.69515 12/26/2004 05:58:45 29.40207227 2253.42299 1509793.40 5.83649882 2.69518 12/26/2004 05:59:00 29.40207179 2253.42435 1509794.32 5.83649881 2.69520 12/26/2004 05:59:15 29.40207080 2253.42723 1509796.24 5.83649882 2.69518 12/26/2004 05:59:30 29.40206943 2253.43116 1509798.88 5.83649882 2.69518 12/26/2004 05:59:45 29.40206773 2253.43607 1509802.17 5.83649881 2.69520 12/26/2004 06:00:00 29.40206629 2253.44019 1509804.93 5.83649881 2.69522 12/26/2004 06:00:15 29.40206527 2253.44314 1509806.91 5.83649881 2.69522 12/26/2004 06:00:30 29.40206410 2253.44651 1509809.16 5.83649881 2.69520 12/26/2004 06:00:45 29.40206298 2253.44973 1509811.32 5.83649881 2.69522 12/26/2004 06:01:00 29.40206226 2253.45183 1509812.72 5.83649881 2.69520 12/26/2004 06:01:15 29.40206137 2253.45434 1509814.41 5.83649880 2.69526 12/26/2004 06:01:30 29.40206052 2253.45683 1509816.08 5.83649881 2.69522 12/26/2004 06:01:45 29.40205983 2253.45878 1509817.39 5.83649880 2.69524 12/26/2004 06:02:00 29.40205901 2253.46116 1509818.98 5.83649881 2.69522 12/26/2004 06:02:15 29.40205806 2253.46388 1509820.80 5.83649880 2.69526 12/26/2004 06:02:30 29.40205672 2253.46774 1509823.39 5.83649880 2.69524 12/26/2004 06:02:45 29.40205594 2253.46999 1509824.89 5.83649880 2.69526 12/26/2004 06:03:00 29.40205467 2253.47362 1509827.33 5.83649879 2.69528 12/26/2004 06:03:15 29.40205287 2253.47884 1509830.82 5.83649880 2.69526 12/26/2004 06:03:30 29.40205126 2253.48348 1509833.93 5.83649880 2.69526 12/26/2004 06:03:45 29.40205143 2253.48301 1509833.61 5.83649880 2.69524 12/26/2004 06:04:00 29.40205085 2253.48462 1509834.69 5.83649879 2.69530 12/26/2004 06:04:15 29.40204893 2253.49016 1509838.41 5.83649879 2.69528 12/26/2004 06:04:30 29.40204665 2253.49676 1509842.83 5.83649880 2.69526 12/26/2004 06:04:45 29.40204483 2253.50196 1509846.31 5.83649879 2.69530 12/26/2004 06:05:00 29.40204422 2253.50374 1509847.50 5.83649879 2.69528 12/26/2004 06:05:15 29.40204367 2253.50534 1509848.58 5.83649880 2.69526 12/26/2004 06:05:30 29.40204262 2253.50835 1509850.59 5.83649879 2.69530 12/26/2004 06:05:45 29.40204067 2253.51396 1509854.35 5.83649878 2.69532 12/26/2004 06:06:00 29.40203995 2253.51603 1509855.74 5.83649879 2.69530 12/26/2004 06:06:15 29.40204012 2253.51557 1509855.43 5.83649879 2.69528 12/26/2004 06:06:30 29.40204023 2253.51524 1509855.21 5.83649879 2.69530 12/26/2004 06:06:45 29.40203950 2253.51729 1509856.58 5.83649877 2.69535 12/26/2004 06:07:00 29.40203784 2253.52212 1509859.82 5.83649878 2.69532 12/26/2004 06:07:15 29.40203561 2253.52855 1509864.13 5.83649879 2.69530 12/26/2004 06:07:30 29.40203442 2253.53196 1509866.41 5.83649878 2.69532 12/26/2004 06:07:45 29.40203421 2253.53254 1509866.80 5.83649877 2.69535 12/26/2004 06:08:00 29.40203315 2253.53564 1509868.88 5.83649879 2.69530 12/26/2004 06:08:15 29.40203097 2253.54187 1509873.06 5.83649877 2.69537 12/26/2004 06:08:30 29.40202919 2253.54701 1509876.50 5.83649877 2.69535 12/26/2004 06:08:45 29.40202851 2253.54898 1509877.82 5.83649877 2.69535 12/26/2004 06:09:00 29.40202840 2253.54931 1509878.04 5.83649878 2.69532 12/26/2004 06:09:15 29.40202851 2253.54895 1509877.80 5.83649876 2.69539 12/26/2004 06:09:30 29.40202803 2253.55038 1509878.75 5.83649878 2.69532 12/26/2004 06:09:45 29.40202649 2253.55476 1509881.69 5.83649876 2.69539 12/26/2004 06:10:00 29.40202587 2253.55658 1509882.91 5.83649877 2.69535 12/26/2004 06:10:15 29.40202502 2253.55901 1509884.54 5.83649877 2.69537 12/26/2004 06:10:30 29.40202373 2253.56277 1509887.05 5.83649877 2.69535 12/26/2004 06:10:45 29.40202195 2253.56789 1509890.48 5.83649877 2.69535 12/26/2004 06:11:00 29.40202096 2253.57073 1509892.39 5.83649877 2.69537 12/26/2004 06:11:15 29.40201966 2253.57445 1509894.88 5.83649876 2.69539 12/26/2004 06:11:30 29.40201778 2253.57988 1509898.52 5.83649877 2.69537 12/26/2004 06:11:45 29.40201754 2253.58059 1509898.99 5.83649877 2.69535 12/26/2004 06:12:00 29.40201767 2253.58018 1509898.72 5.83649876 2.69539 12/26/2004 06:12:15 29.40201645 2253.58372 1509901.09 5.83649877 2.69537 12/26/2004 06:12:30 29.40201433 2253.58981 1509905.17 5.83649876 2.69539 12/26/2004 06:12:45 29.40201351 2253.59217 1509906.76 5.83649876 2.69539 12/26/2004 06:13:00 29.40201337 2253.59258 1509907.03 5.83649877 2.69537 12/26/2004 06:13:15 29.40201228 2253.59572 1509909.13 5.83649876 2.69539 12/26/2004 06:13:30 29.40201030 2253.60145 1509912.97 5.83649877 2.69537 12/26/2004 06:13:45 29.40200873 2253.60594 1509915.98 5.83649876 2.69539 12/26/2004 06:14:00 29.40200797 2253.60813 1509917.44 5.83649876 2.69539 12/26/2004 06:14:15 29.40200770 2253.60893 1509917.98 5.83649877 2.69537 12/26/2004 06:14:30 29.40200719 2253.61039 1509918.96 5.83649876 2.69539 12/26/2004 06:14:45 29.40200657 2253.61216 1509920.15 5.83649876 2.69539 12/26/2004 06:15:00 29.40200459 2253.61789 1509923.99 5.83649877 2.69537 12/26/2004 06:15:15 29.40200251 2253.62388 1509928.00 5.83649876 2.69539 12/26/2004 06:15:30 29.40200060 2253.62939 1509931.69 5.83649877 2.69537 12/26/2004 06:15:45 29.40200059 2253.62943 1509931.72 5.83649877 2.69535 12/26/2004 06:16:00 29.40200097 2253.62831 1509930.97 5.83649876 2.69539 12/26/2004 06:16:15 29.40200005 2253.63099 1509932.76 5.83649877 2.69537 12/26/2004 06:16:30 29.40199876 2253.63469 1509935.24 5.83649876 2.69539 12/26/2004 06:16:45 29.40199745 2253.63847 1509937.78 5.83649877 2.69537 12/26/2004 06:17:00 29.40199581 2253.64318 1509940.93 5.83649876 2.69539 12/26/2004 06:17:15 29.40199427 2253.64764 1509943.92 5.83649877 2.69535 12/26/2004 06:17:30 29.40199421 2253.64780 1509944.03 5.83649877 2.69537 12/26/2004 06:17:45 29.40199403 2253.64830 1509944.36 5.83649876 2.69539 12/26/2004 06:18:00 29.40199267 2253.65227 1509947.02 5.83649877 2.69535 12/26/2004 06:18:15 29.40199104 2253.65696 1509950.16 5.83649877 2.69537 12/26/2004 06:18:30 29.40199041 2253.65877 1509951.38 5.83649877 2.69535 12/26/2004 06:18:45 29.40199004 2253.65985 1509952.10 5.83649878 2.69532 12/26/2004 06:19:00 29.40198874 2253.66360 1509954.61 5.83649877 2.69535 12/26/2004 06:19:15 29.40198728 2253.66781 1509957.43 5.83649877 2.69535 12/26/2004 06:19:30 29.40198631 2253.67057 1509959.28 5.83649877 2.69537 12/26/2004 06:19:45 29.40198601 2253.67148 1509959.89 5.83649879 2.69530 12/26/2004 06:20:00 29.40198464 2253.67541 1509962.53 5.83649877 2.69535 12/26/2004 06:20:15 29.40198307 2253.67994 1509965.56 5.83649878 2.69532 12/26/2004 06:20:30 29.40198153 2253.68441 1509968.55 5.83649879 2.69530 12/26/2004 06:20:45 29.40198044 2253.68752 1509970.64 5.83649878 2.69532 12/26/2004 06:21:00 29.40198003 2253.68874 1509971.46 5.83649879 2.69530 12/26/2004 06:21:15 29.40198000 2253.68881 1509971.51 5.83649879 2.69530 12/26/2004 06:21:30 29.40197982 2253.68935 1509971.86 5.83649879 2.69528 12/26/2004 06:21:45 29.40197945 2253.69039 1509972.56 5.83649879 2.69530 12/26/2004 06:22:00 29.40197829 2253.69375 1509974.82 5.83649879 2.69528 12/26/2004 06:22:15 29.40197739 2253.69636 1509976.56 5.83649880 2.69526 12/26/2004 06:22:30 29.40197648 2253.69896 1509978.30 5.83649879 2.69530 12/26/2004 06:22:45 29.40197546 2253.70196 1509980.31 5.83649880 2.69524 12/26/2004 06:23:00 29.40197340 2253.70788 1509984.28 5.83649880 2.69526 12/26/2004 06:23:15 29.40197064 2253.71583 1509989.60 5.83649880 2.69526 12/26/2004 06:23:30 29.40196989 2253.71801 1509991.07 5.83649880 2.69524 12/26/2004 06:23:45 29.40197057 2253.71606 1509989.76 5.83649881 2.69522 12/26/2004 06:24:00 29.40197046 2253.71636 1509989.96 5.83649880 2.69524 12/26/2004 06:24:15 29.40196872 2253.72137 1509993.32 5.83649881 2.69522 12/26/2004 06:24:30 29.40196749 2253.72495 1509995.72 5.83649882 2.69518 12/26/2004 06:24:45 29.40196784 2253.72392 1509995.03 5.83649880 2.69524 12/26/2004 06:25:00 29.40196671 2253.72722 1509997.24 5.83649882 2.69518 12/26/2004 06:25:15 29.40196496 2253.73226 1510000.62 5.83649882 2.69518 12/26/2004 06:25:30 29.40196459 2253.73334 1510001.34 5.83649882 2.69515 12/26/2004 06:25:45 29.40196445 2253.73372 1510001.59 5.83649882 2.69518 12/26/2004 06:26:00 29.40196295 2253.73806 1510004.50 5.83649882 2.69515 12/26/2004 06:26:15 29.40196128 2253.74291 1510007.75 5.83649883 2.69513 12/26/2004 06:26:30 29.40195991 2253.74684 1510010.39 5.83649883 2.69513 12/26/2004 06:26:45 29.40195834 2253.75139 1510013.43 5.83649883 2.69511 12/26/2004 06:27:00 29.40195735 2253.75426 1510015.36 5.83649884 2.69509 12/26/2004 06:27:15 29.40195670 2253.75612 1510016.60 5.83649883 2.69511 12/26/2004 06:27:30 29.40195601 2253.75810 1510017.93 5.83649884 2.69509 12/26/2004 06:27:45 29.40195465 2253.76207 1510020.59 5.83649885 2.69505 12/26/2004 06:28:00 29.40195349 2253.76541 1510022.82 5.83649885 2.69507 12/26/2004 06:28:15 29.40195229 2253.76890 1510025.16 5.83649886 2.69501 12/26/2004 06:28:30 29.40195188 2253.77007 1510025.94 5.83649886 2.69503 12/26/2004 06:28:45 29.40195212 2253.76939 1510025.49 5.83649886 2.69501 12/26/2004 06:29:00 29.40195171 2253.77058 1510026.29 5.83649886 2.69501 12/26/2004 06:29:15 29.40194993 2253.77571 1510029.73 5.83649887 2.69499 12/26/2004 06:29:30 29.40194775 2253.78200 1510033.94 5.83649886 2.69501 12/26/2004 06:29:45 29.40194682 2253.78472 1510035.76 5.83649888 2.69492 12/26/2004 06:30:00 29.40194677 2253.78487 1510035.87 5.83649888 2.69494 12/26/2004 06:30:15 29.40194611 2253.78679 1510037.15 5.83649888 2.69492 12/26/2004 06:30:30 29.40194433 2253.79193 1510040.59 5.83649889 2.69490 12/26/2004 06:30:45 29.40194310 2253.79546 1510042.96 5.83649888 2.69492 12/26/2004 06:31:00 29.40194351 2253.79431 1510042.19 5.83649889 2.69488 12/26/2004 06:31:15 29.40194379 2253.79351 1510041.65 5.83649890 2.69486 12/26/2004 06:31:30 29.40194207 2253.79844 1510044.96 5.83649889 2.69488 12/26/2004 06:31:45 29.40193996 2253.80460 1510049.08 5.83649891 2.69482 12/26/2004 06:32:00 29.40193785 2253.81065 1510053.14 5.83649890 2.69484 12/26/2004 06:32:15 29.40193661 2253.81426 1510055.56 5.83649892 2.69480 12/26/2004 06:32:30 29.40193572 2253.81681 1510057.26 5.83649891 2.69482 12/26/2004 06:32:45 29.40193525 2253.81820 1510058.20 5.83649893 2.69475 12/26/2004 06:33:00 29.40193500 2253.81894 1510058.69 5.83649893 2.69473 12/26/2004 06:33:15 29.40193452 2253.82030 1510059.60 5.83649893 2.69475 12/26/2004 06:33:30 29.40193344 2253.82345 1510061.71 5.83649894 2.69471 12/26/2004 06:33:45 29.40193292 2253.82495 1510062.71 5.83649893 2.69473 12/26/2004 06:34:00 29.40193204 2253.82752 1510064.44 5.83649895 2.69467 12/26/2004 06:34:15 29.40193111 2253.83023 1510066.26 5.83649895 2.69465 12/26/2004 06:34:30 29.40193011 2253.83307 1510068.16 5.83649895 2.69467 12/26/2004 06:34:45 29.40192917 2253.83583 1510070.01 5.83649896 2.69463 12/26/2004 06:35:00 29.40192810 2253.83893 1510072.08 5.83649896 2.69460 12/26/2004 06:35:15 29.40192743 2253.84088 1510073.39 5.83649897 2.69458 12/26/2004 06:35:30 29.40192677 2253.84280 1510074.68 5.83649898 2.69456 12/26/2004 06:35:45 29.40192603 2253.84495 1510076.12 5.83649898 2.69454 12/26/2004 06:36:00 29.40192516 2253.84745 1510077.79 5.83649898 2.69454 12/26/2004 06:36:15 29.40192401 2253.85078 1510080.02 5.83649899 2.69452 12/26/2004 06:36:30 29.40192350 2253.85227 1510081.02 5.83649899 2.69450 12/26/2004 06:36:45 29.40192249 2253.85518 1510082.97 5.83649900 2.69448 12/26/2004 06:37:00 29.40192138 2253.85841 1510085.13 5.83649900 2.69446 12/26/2004 06:37:15 29.40192048 2253.86104 1510086.89 5.83649901 2.69441 12/26/2004 06:37:30 29.40191875 2253.86604 1510090.25 5.83649902 2.69439 12/26/2004 06:37:45 29.40191694 2253.87128 1510093.76 5.83649902 2.69437 12/26/2004 06:38:00 29.40191693 2253.87133 1510093.79 5.83649903 2.69435 12/26/2004 06:38:15 29.40191721 2253.87049 1510093.23 5.83649902 2.69437 12/26/2004 06:38:30 29.40191622 2253.87341 1510095.18 5.83649905 2.69429 12/26/2004 06:38:45 29.40191508 2253.87668 1510097.37 5.83649904 2.69431 12/26/2004 06:39:00 29.40191400 2253.87984 1510099.49 5.83649906 2.69424 12/26/2004 06:39:15 29.40191280 2253.88327 1510101.79 5.83649905 2.69427 12/26/2004 06:39:30 29.40191195 2253.88578 1510103.47 5.83649907 2.69420 12/26/2004 06:39:45 29.40191115 2253.88808 1510105.02 5.83649907 2.69420 12/26/2004 06:40:00 29.40191058 2253.88974 1510106.13 5.83649907 2.69418 12/26/2004 06:40:15 29.40190846 2253.89589 1510110.25 5.83649909 2.69412 12/26/2004 06:40:30 29.40190689 2253.90041 1510113.27 5.83649908 2.69414 12/26/2004 06:40:45 29.40190682 2253.90065 1510113.44 5.83649910 2.69408 12/26/2004 06:41:00 29.40190662 2253.90123 1510113.82 5.83649909 2.69410 12/26/2004 06:41:15 29.40190565 2253.90407 1510115.73 5.83649911 2.69403 12/26/2004 06:41:30 29.40190477 2253.90659 1510117.42 5.83649911 2.69403 12/26/2004 06:41:45 29.40190457 2253.90720 1510117.82 5.83649912 2.69401 12/26/2004 06:42:00 29.40190436 2253.90784 1510118.25 5.83649913 2.69395 12/26/2004 06:42:15 29.40190337 2253.91068 1510120.16 5.83649913 2.69397 12/26/2004 06:42:30 29.40190265 2253.91280 1510121.57 5.83649914 2.69391 12/26/2004 06:42:45 29.40190146 2253.91624 1510123.88 5.83649914 2.69391 12/26/2004 06:43:00 29.40190064 2253.91865 1510125.50 5.83649916 2.69384 12/26/2004 06:43:15 29.40189944 2253.92212 1510127.82 5.83649917 2.69382 12/26/2004 06:43:30 29.40189797 2253.92634 1510130.65 5.83649916 2.69384 12/26/2004 06:43:45 29.40189732 2253.92826 1510131.93 5.83649918 2.69378 12/26/2004 06:44:00 29.40189685 2253.92965 1510132.87 5.83649918 2.69376 12/26/2004 06:44:15 29.40189541 2253.93380 1510135.65 5.83649919 2.69374 12/26/2004 06:44:30 29.40189435 2253.93689 1510137.71 5.83649920 2.69369 12/26/2004 06:44:45 29.40189473 2253.93585 1510137.02 5.83649921 2.69363 12/26/2004 06:45:00 29.40189387 2253.93830 1510138.66 5.83649921 2.69365 12/26/2004 06:45:15 29.40189261 2253.94196 1510141.11 5.83649921 2.69363 12/26/2004 06:45:30 29.40189052 2253.94801 1510145.17 5.83649923 2.69357 12/26/2004 06:45:45 29.40188910 2253.95210 1510147.90 5.83649923 2.69359 12/26/2004 06:46:00 29.40188858 2253.95366 1510148.95 5.83649924 2.69352 12/26/2004 06:46:15 29.40188861 2253.95359 1510148.91 5.83649925 2.69348 12/26/2004 06:46:30 29.40188851 2253.95391 1510149.12 5.83649926 2.69346 12/26/2004 06:46:45 29.40188759 2253.95658 1510150.91 5.83649926 2.69344 12/26/2004 06:47:00 29.40188668 2253.95922 1510152.68 5.83649927 2.69342 12/26/2004 06:47:15 29.40188653 2253.95970 1510153.00 5.83649928 2.69336 12/26/2004 06:47:30 29.40188560 2253.96234 1510154.77 5.83649928 2.69338 12/26/2004 06:47:45 29.40188448 2253.96564 1510156.98 5.83649930 2.69331 12/26/2004 06:48:00 29.40188219 2253.97225 1510161.41 5.83649930 2.69329 12/26/2004 06:48:15 29.40188022 2253.97794 1510165.22 5.83649931 2.69327 12/26/2004 06:48:30 29.40188044 2253.97733 1510164.81 5.83649932 2.69323 12/26/2004 06:48:45 29.40188137 2253.97468 1510163.04 5.83649932 2.69321 12/26/2004 06:49:00 29.40188001 2253.97863 1510165.68 5.83649934 2.69314 12/26/2004 06:49:15 29.40187785 2253.98486 1510169.86 5.83649933 2.69316 12/26/2004 06:49:30 29.40187658 2253.98855 1510172.33 5.83649935 2.69310 12/26/2004 06:49:45 29.40187564 2253.99128 1510174.16 5.83649936 2.69308 12/26/2004 06:50:00 29.40187552 2253.99167 1510174.42 5.83649937 2.69302 12/26/2004 06:50:15 29.40187438 2253.99498 1510176.63 5.83649937 2.69302 12/26/2004 06:50:30 29.40187361 2253.99720 1510178.12 5.83649938 2.69300 12/26/2004 06:50:45 29.40187215 2254.00141 1510180.94 5.83649938 2.69297 12/26/2004 06:51:00 29.40187132 2254.00386 1510182.59 5.83649940 2.69291 12/26/2004 06:51:15 29.40187017 2254.00719 1510184.81 5.83649940 2.69289 12/26/2004 06:51:30 29.40186947 2254.00921 1510186.17 5.83649941 2.69287 12/26/2004 06:51:45 29.40186908 2254.01040 1510186.97 5.83649943 2.69281 12/26/2004 06:52:00 29.40186859 2254.01184 1510187.93 5.83649943 2.69278 12/26/2004 06:52:15 29.40186799 2254.01359 1510189.10 5.83649944 2.69276 12/26/2004 06:52:30 29.40186684 2254.01689 1510191.32 5.83649944 2.69274 12/26/2004 06:52:45 29.40186583 2254.01982 1510193.28 5.83649945 2.69272 12/26/2004 06:53:00 29.40186390 2254.02541 1510197.03 5.83649946 2.69268 12/26/2004 06:53:15 29.40186303 2254.02798 1510198.75 5.83649947 2.69261 12/26/2004 06:53:30 29.40186336 2254.02702 1510198.10 5.83649947 2.69264 12/26/2004 06:53:45 29.40186307 2254.02791 1510198.70 5.83649949 2.69257 12/26/2004 06:54:00 29.40186283 2254.02862 1510199.17 5.83649949 2.69255 12/26/2004 06:54:15 29.40186315 2254.02769 1510198.55 5.83649950 2.69253 12/26/2004 06:54:30 29.40186218 2254.03055 1510200.47 5.83649951 2.69247 12/26/2004 06:54:45 29.40185961 2254.03796 1510205.43 5.83649952 2.69245 12/26/2004 06:55:00 29.40185779 2254.04324 1510208.97 5.83649952 2.69242 12/26/2004 06:55:15 29.40185729 2254.04469 1510209.94 5.83649953 2.69240 12/26/2004 06:55:30 29.40185606 2254.04828 1510212.35 5.83649954 2.69234 12/26/2004 06:55:45 29.40185493 2254.05155 1510214.54 5.83649955 2.69232 12/26/2004 06:56:00 29.40185427 2254.05348 1510215.83 5.83649956 2.69230 12/26/2004 06:56:15 29.40185449 2254.05287 1510215.43 5.83649957 2.69225 12/26/2004 06:56:30 29.40185418 2254.05378 1510216.03 5.83649957 2.69223 12/26/2004 06:56:45 29.40185346 2254.05586 1510217.43 5.83649958 2.69221 12/26/2004 06:57:00 29.40185256 2254.05851 1510219.20 5.83649959 2.69215 12/26/2004 06:57:15 29.40185152 2254.06154 1510221.23 5.83649960 2.69213 12/26/2004 06:57:30 29.40185090 2254.06333 1510222.43 5.83649960 2.69211 12/26/2004 06:57:45 29.40185052 2254.06443 1510223.17 5.83649961 2.69209 12/26/2004 06:58:00 29.40184950 2254.06743 1510225.18 5.83649963 2.69202 12/26/2004 06:58:15 29.40184718 2254.07414 1510229.68 5.83649963 2.69200 12/26/2004 06:58:30 29.40184564 2254.07859 1510232.66 5.83649964 2.69198 12/26/2004 06:58:45 29.40184484 2254.08092 1510234.22 5.83649964 2.69196 12/26/2004 06:59:00 29.40184407 2254.08319 1510235.74 5.83649966 2.69189 12/26/2004 06:59:15 29.40184379 2254.08396 1510236.25 5.83649965 2.69192 12/26/2004 06:59:30 29.40184424 2254.08273 1510235.43 5.83649967 2.69185 12/26/2004 06:59:45 29.40184451 2254.08199 1510234.93 5.83649969 2.69179 12/26/2004 07:00:00 29.40184420 2254.08289 1510235.54 5.83649969 2.69177 12/26/2004 07:00:15 29.40184390 2254.08376 1510236.12 5.83649969 2.69179 12/26/2004 07:00:30 29.40184304 2254.08627 1510237.80 5.83649970 2.69173 12/26/2004 07:00:45 29.40184222 2254.08868 1510239.42 5.83649972 2.69166 12/26/2004 07:01:00 29.40184068 2254.09308 1510242.37 5.83649971 2.69170 12/26/2004 07:01:15 29.40183846 2254.09953 1510246.69 5.83649972 2.69164 12/26/2004 07:01:30 29.40183713 2254.10342 1510249.29 5.83649974 2.69158 12/26/2004 07:01:45 29.40183665 2254.10478 1510250.21 5.83649973 2.69160 12/26/2004 07:02:00 29.40183716 2254.10336 1510249.25 5.83649975 2.69154 12/26/2004 07:02:15 29.40183713 2254.10347 1510249.33 5.83649976 2.69151 12/26/2004 07:02:30 29.40183699 2254.10388 1510249.60 5.83649976 2.69149 12/26/2004 07:02:45 29.40183530 2254.10881 1510252.90 5.83649978 2.69143 12/26/2004 07:03:00 29.40183334 2254.11445 1510256.68 5.83649977 2.69145 12/26/2004 07:03:15 29.40183183 2254.11883 1510259.62 5.83649979 2.69139 12/26/2004 07:03:30 29.40183077 2254.12190 1510261.67 5.83649979 2.69137 12/26/2004 07:03:45 29.40183067 2254.12221 1510261.88 5.83649980 2.69134 12/26/2004 07:04:00 29.40183047 2254.12285 1510262.31 5.83649982 2.69128 12/26/2004 07:04:15 29.40182942 2254.12584 1510264.31 5.83649981 2.69130 12/26/2004 07:04:30 29.40182811 2254.12968 1510266.89 5.83649983 2.69124 12/26/2004 07:04:45 29.40182780 2254.13058 1510267.49 5.83649983 2.69122 12/26/2004 07:05:00 29.40182664 2254.13395 1510269.75 5.83649984 2.69120 12/26/2004 07:05:15 29.40182512 2254.13838 1510272.72 5.83649985 2.69113 12/26/2004 07:05:30 29.40182483 2254.13920 1510273.26 5.83649985 2.69115 12/26/2004 07:05:45 29.40182438 2254.14053 1510274.15 5.83649986 2.69109 12/26/2004 07:06:00 29.40182312 2254.14419 1510276.61 5.83649987 2.69107 12/26/2004 07:06:15 29.40182191 2254.14774 1510278.98 5.83649989 2.69101 12/26/2004 07:06:30 29.40182103 2254.15023 1510280.65 5.83649988 2.69103 12/26/2004 07:06:45 29.40182069 2254.15126 1510281.35 5.83649990 2.69096 12/26/2004 07:07:00 29.40182109 2254.15015 1510280.60 5.83649990 2.69094 12/26/2004 07:07:15 29.40182049 2254.15189 1510281.76 5.83649991 2.69092 12/26/2004 07:07:30 29.40181868 2254.15712 1510285.27 5.83649991 2.69090 12/26/2004 07:07:45 29.40181828 2254.15827 1510286.04 5.83649992 2.69088 12/26/2004 07:08:00 29.40181874 2254.15696 1510285.16 5.83649992 2.69086 12/26/2004 07:08:15 29.40181770 2254.16001 1510287.21 5.83649994 2.69079 12/26/2004 07:08:30 29.40181632 2254.16402 1510289.89 5.83649995 2.69077 12/26/2004 07:08:45 29.40181625 2254.16423 1510290.03 5.83649995 2.69075 12/26/2004 07:09:00 29.40181610 2254.16469 1510290.34 5.83649996 2.69073 12/26/2004 07:09:15 29.40181488 2254.16820 1510292.69 5.83649996 2.69071 12/26/2004 07:09:30 29.40181299 2254.17368 1510296.37 5.83649997 2.69069 12/26/2004 07:09:45 29.40181130 2254.17857 1510299.64 5.83649997 2.69067 12/26/2004 07:10:00 29.40181046 2254.18103 1510301.29 5.83649999 2.69060 12/26/2004 07:10:15 29.40180897 2254.18530 1510304.15 5.83649998 2.69062 12/26/2004 07:10:30 29.40180933 2254.18432 1510303.49 5.83650000 2.69056 12/26/2004 07:10:45 29.40181018 2254.18187 1510301.85 5.83650001 2.69054 12/26/2004 07:11:00 29.40181003 2254.18233 1510302.16 5.83650001 2.69052 12/26/2004 07:11:15 29.40180793 2254.18844 1510306.25 5.83650003 2.69046 12/26/2004 07:11:30 29.40180634 2254.19302 1510309.32 5.83650003 2.69046 12/26/2004 07:11:45 29.40180509 2254.19663 1510311.74 5.83650003 2.69043 12/26/2004 07:12:00 29.40180453 2254.19827 1510312.84 5.83650004 2.69041 12/26/2004 07:12:15 29.40180482 2254.19745 1510312.29 5.83650004 2.69039 12/26/2004 07:12:30 29.40180537 2254.19592 1510311.27 5.83650006 2.69033 12/26/2004 07:12:45 29.40180497 2254.19707 1510312.04 5.83650007 2.69031 12/26/2004 07:13:00 29.40180332 2254.20183 1510315.23 5.83650006 2.69033 12/26/2004 07:13:15 29.40180195 2254.20582 1510317.90 5.83650008 2.69027 12/26/2004 07:13:30 29.40180200 2254.20569 1510317.81 5.83650008 2.69024 12/26/2004 07:13:45 29.40180144 2254.20736 1510318.93 5.83650010 2.69018 12/26/2004 07:14:00 29.40180031 2254.21059 1510321.10 5.83650009 2.69020 12/26/2004 07:14:15 29.40179896 2254.21450 1510323.72 5.83650010 2.69018 12/26/2004 07:14:30 29.40179781 2254.21785 1510325.96 5.83650011 2.69012 12/26/2004 07:14:45 29.40179669 2254.22111 1510328.15 5.83650012 2.69010 12/26/2004 07:15:00 29.40179624 2254.22241 1510329.01 5.83650013 2.69007 12/26/2004 07:15:15 29.40179640 2254.22195 1510328.71 5.83650012 2.69010 12/26/2004 07:15:30 29.40179617 2254.22264 1510329.17 5.83650014 2.69003 12/26/2004 07:15:45 29.40179535 2254.22505 1510330.78 5.83650015 2.68997 12/26/2004 07:16:00 29.40179375 2254.22966 1510333.87 5.83650015 2.68999 12/26/2004 07:16:15 29.40179166 2254.23567 1510337.90 5.83650015 2.68999 12/26/2004 07:16:30 29.40178982 2254.24104 1510341.50 5.83650016 2.68993 12/26/2004 07:16:45 29.40179000 2254.24055 1510341.17 5.83650018 2.68986 12/26/2004 07:17:00 29.40178972 2254.24137 1510341.72 5.83650017 2.68988 12/26/2004 07:17:15 29.40178879 2254.24404 1510343.51 5.83650018 2.68986 12/26/2004 07:17:30 29.40178849 2254.24494 1510344.11 5.83650018 2.68984 12/26/2004 07:17:45 29.40178787 2254.24677 1510345.33 5.83650020 2.68978 12/26/2004 07:18:00 29.40178606 2254.25197 1510348.82 5.83650020 2.68980 12/26/2004 07:18:15 29.40178596 2254.25231 1510349.05 5.83650021 2.68974 12/26/2004 07:18:30 29.40178797 2254.24652 1510345.17 5.83650022 2.68971 12/26/2004 07:18:45 29.40178886 2254.24394 1510343.44 5.83650021 2.68974 12/26/2004 07:19:00 29.40178647 2254.25088 1510348.09 5.83650023 2.68967 12/26/2004 07:19:15 29.40178411 2254.25770 1510352.66 5.83650023 2.68965 12/26/2004 07:19:30 29.40178292 2254.26116 1510354.98 5.83650024 2.68963 12/26/2004 07:19:45 29.40178169 2254.26472 1510357.36 5.83650024 2.68961 12/26/2004 07:20:00 29.40178162 2254.26492 1510357.50 5.83650024 2.68961 12/26/2004 07:20:15 29.40178063 2254.26782 1510359.44 5.83650026 2.68955 12/26/2004 07:20:30 29.40177916 2254.27207 1510362.29 5.83650027 2.68952 12/26/2004 07:20:45 29.40177827 2254.27462 1510363.99 5.83650026 2.68955 12/26/2004 07:21:00 29.40177902 2254.27250 1510362.58 5.83650028 2.68948 12/26/2004 07:21:15 29.40177950 2254.27114 1510361.66 5.83650028 2.68946 12/26/2004 07:21:30 29.40177881 2254.27312 1510362.99 5.83650029 2.68944 12/26/2004 07:21:45 29.40177779 2254.27609 1510364.98 5.83650029 2.68942 12/26/2004 07:22:00 29.40177632 2254.28035 1510367.83 5.83650030 2.68940 12/26/2004 07:22:15 29.40177439 2254.28592 1510371.57 5.83650030 2.68938 12/26/2004 07:22:30 29.40177400 2254.28708 1510372.34 5.83650031 2.68935 12/26/2004 07:22:45 29.40177393 2254.28731 1510372.49 5.83650032 2.68931 12/26/2004 07:23:00 29.40177342 2254.28877 1510373.47 5.83650031 2.68933 12/26/2004 07:23:15 29.40177307 2254.28980 1510374.17 5.83650033 2.68927 12/26/2004 07:23:30 29.40177212 2254.29254 1510376.00 5.83650033 2.68929 12/26/2004 07:23:45 29.40177053 2254.29716 1510379.10 5.83650034 2.68923 12/26/2004 07:24:00 29.40176908 2254.30134 1510381.90 5.83650034 2.68925 12/26/2004 07:24:15 29.40176843 2254.30326 1510383.18 5.83650035 2.68918 12/26/2004 07:24:30 29.40176832 2254.30357 1510383.39 5.83650036 2.68916 12/26/2004 07:24:45 29.40176773 2254.30527 1510384.53 5.83650035 2.68918 12/26/2004 07:25:00 29.40176675 2254.30812 1510386.44 5.83650036 2.68914 12/26/2004 07:25:15 29.40176573 2254.31109 1510388.43 5.83650037 2.68912 12/26/2004 07:25:30 29.40176472 2254.31400 1510390.38 5.83650037 2.68910 12/26/2004 07:25:45 29.40176474 2254.31401 1510390.39 5.83650039 2.68904 12/26/2004 07:26:00 29.40176549 2254.31183 1510388.92 5.83650039 2.68906 12/26/2004 07:26:15 29.40176568 2254.31129 1510388.57 5.83650039 2.68904 12/26/2004 07:26:30 29.40176450 2254.31472 1510390.86 5.83650040 2.68902 12/26/2004 07:26:45 29.40176255 2254.32035 1510394.63 5.83650040 2.68899 12/26/2004 07:27:00 29.40176059 2254.32598 1510398.41 5.83650040 2.68902 12/26/2004 07:27:15 29.40175968 2254.32867 1510400.21 5.83650042 2.68893 12/26/2004 07:27:30 29.40175998 2254.32777 1510399.60 5.83650041 2.68895 12/26/2004 07:27:45 29.40176028 2254.32697 1510399.07 5.83650043 2.68889 12/26/2004 07:28:00 29.40176005 2254.32760 1510399.49 5.83650042 2.68891 12/26/2004 07:28:15 29.40175932 2254.32973 1510400.92 5.83650043 2.68889 12/26/2004 07:28:30 29.40175824 2254.33285 1510403.01 5.83650043 2.68887 12/26/2004 07:28:45 29.40175708 2254.33622 1510405.27 5.83650044 2.68885 12/26/2004 07:29:00 29.40175628 2254.33856 1510406.83 5.83650045 2.68880 12/26/2004 07:29:15 29.40175664 2254.33751 1510406.13 5.83650045 2.68883 12/26/2004 07:29:30 29.40175765 2254.33462 1510404.19 5.83650045 2.68880 12/26/2004 07:29:45 29.40175694 2254.33669 1510405.58 5.83650047 2.68874 12/26/2004 07:30:00 29.40175556 2254.34066 1510408.24 5.83650046 2.68876 12/26/2004 07:30:15 29.40175465 2254.34329 1510410.01 5.83650047 2.68874 12/26/2004 07:30:30 29.40175372 2254.34601 1510411.83 5.83650047 2.68872 12/26/2004 07:30:45 29.40175216 2254.35051 1510414.84 5.83650048 2.68870 12/26/2004 07:31:00 29.40175174 2254.35178 1510415.70 5.83650049 2.68863 12/26/2004 07:31:15 29.40175199 2254.35102 1510415.19 5.83650048 2.68868 12/26/2004 07:31:30 29.40175150 2254.35246 1510416.15 5.83650049 2.68866 12/26/2004 07:31:45 29.40175003 2254.35674 1510419.02 5.83650050 2.68859 12/26/2004 07:32:00 29.40174953 2254.35816 1510419.97 5.83650050 2.68861 12/26/2004 07:32:15 29.40174931 2254.35881 1510420.40 5.83650050 2.68859 12/26/2004 07:32:30 29.40174881 2254.36030 1510421.40 5.83650052 2.68853 12/26/2004 07:32:45 29.40174859 2254.36091 1510421.81 5.83650052 2.68855 12/26/2004 07:33:00 29.40174767 2254.36357 1510423.59 5.83650052 2.68855 12/26/2004 07:33:15 29.40174614 2254.36801 1510426.57 5.83650053 2.68849 12/26/2004 07:33:30 29.40174442 2254.37296 1510429.88 5.83650053 2.68851 12/26/2004 07:33:45 29.40174336 2254.37603 1510431.94 5.83650053 2.68849 12/26/2004 07:34:00 29.40174204 2254.37988 1510434.52 5.83650055 2.68842 12/26/2004 07:34:15 29.40174186 2254.38039 1510434.86 5.83650054 2.68844 12/26/2004 07:34:30 29.40174254 2254.37844 1510433.56 5.83650055 2.68842 12/26/2004 07:34:45 29.40174344 2254.37584 1510431.81 5.83650055 2.68842 12/26/2004 07:35:00 29.40174292 2254.37741 1510432.86 5.83650056 2.68836 12/26/2004 07:35:15 29.40174118 2254.38241 1510436.22 5.83650056 2.68838 12/26/2004 07:35:30 29.40174032 2254.38489 1510437.88 5.83650056 2.68836 12/26/2004 07:35:45 29.40173989 2254.38615 1510438.72 5.83650057 2.68834 12/26/2004 07:36:00 29.40173913 2254.38837 1510440.21 5.83650058 2.68832 12/26/2004 07:36:15 29.40173875 2254.38947 1510440.95 5.83650058 2.68830 12/26/2004 07:36:30 29.40173824 2254.39095 1510441.94 5.83650058 2.68830 12/26/2004 07:36:45 29.40173777 2254.39234 1510442.87 5.83650060 2.68823 12/26/2004 07:37:00 29.40173728 2254.39374 1510443.80 5.83650059 2.68825 12/26/2004 07:37:15 29.40173639 2254.39628 1510445.51 5.83650059 2.68828 12/26/2004 07:37:30 29.40173687 2254.39495 1510444.62 5.83650060 2.68821 12/26/2004 07:37:45 29.40173783 2254.39219 1510442.77 5.83650060 2.68821 12/26/2004 07:38:00 29.40173801 2254.39168 1510442.43 5.83650061 2.68819 12/26/2004 07:38:15 29.40173649 2254.39607 1510445.37 5.83650061 2.68817 12/26/2004 07:38:30 29.40173431 2254.40239 1510449.60 5.83650062 2.68815 12/26/2004 07:38:45 29.40173267 2254.40713 1510452.78 5.83650062 2.68813 12/26/2004 07:39:00 29.40173188 2254.40941 1510454.31 5.83650063 2.68811 12/26/2004 07:39:15 29.40173150 2254.41048 1510455.02 5.83650062 2.68813 12/26/2004 07:39:30 29.40173109 2254.41169 1510455.84 5.83650064 2.68808 12/26/2004 07:39:45 29.40173111 2254.41167 1510455.82 5.83650064 2.68806 12/26/2004 07:40:00 29.40173103 2254.41192 1510455.99 5.83650065 2.68804 12/26/2004 07:40:15 29.40173123 2254.41132 1510455.58 5.83650064 2.68806 12/26/2004 07:40:30 29.40173123 2254.41137 1510455.61 5.83650066 2.68800 12/26/2004 07:40:45 29.40173075 2254.41271 1510456.52 5.83650065 2.68804 12/26/2004 07:41:00 29.40172962 2254.41601 1510458.73 5.83650066 2.68798 12/26/2004 07:41:15 29.40172880 2254.41836 1510460.30 5.83650066 2.68800 12/26/2004 07:41:30 29.40172822 2254.42005 1510461.43 5.83650066 2.68798 12/26/2004 07:41:45 29.40172757 2254.42197 1510462.72 5.83650068 2.68791 12/26/2004 07:42:00 29.40172754 2254.42204 1510462.76 5.83650067 2.68796 12/26/2004 07:42:15 29.40172775 2254.42146 1510462.38 5.83650067 2.68794 12/26/2004 07:42:30 29.40172730 2254.42279 1510463.27 5.83650069 2.68787 12/26/2004 07:42:45 29.40172716 2254.42317 1510463.52 5.83650068 2.68789 12/26/2004 07:43:00 29.40172692 2254.42387 1510463.99 5.83650069 2.68787 12/26/2004 07:43:15 29.40172542 2254.42822 1510466.91 5.83650069 2.68785 12/26/2004 07:43:30 29.40172399 2254.43238 1510469.69 5.83650070 2.68783 12/26/2004 07:43:45 29.40172317 2254.43474 1510471.28 5.83650070 2.68783 12/26/2004 07:44:00 29.40172258 2254.43640 1510472.39 5.83650069 2.68785 12/26/2004 07:44:15 29.40172197 2254.43822 1510473.61 5.83650071 2.68779 12/26/2004 07:44:30 29.40172153 2254.43952 1510474.48 5.83650072 2.68777 12/26/2004 07:44:45 29.40172112 2254.44068 1510475.26 5.83650071 2.68779 12/26/2004 07:45:00 29.40172047 2254.44259 1510476.53 5.83650072 2.68775 12/26/2004 07:45:15 29.40172016 2254.44346 1510477.12 5.83650072 2.68777 12/26/2004 07:45:30 29.40171995 2254.44410 1510477.54 5.83650073 2.68770 12/26/2004 07:45:45 29.40171906 2254.44664 1510479.25 5.83650073 2.68772 12/26/2004 07:46:00 29.40171752 2254.45112 1510482.25 5.83650073 2.68770 12/26/2004 07:46:15 29.40171719 2254.45207 1510482.89 5.83650073 2.68770 12/26/2004 07:46:30 29.40171674 2254.45337 1510483.76 5.83650074 2.68768 12/26/2004 07:46:45 29.40171688 2254.45299 1510483.51 5.83650074 2.68766 12/26/2004 07:47:00 29.40171684 2254.45307 1510483.56 5.83650074 2.68768 12/26/2004 07:47:15 29.40171787 2254.45017 1510481.61 5.83650075 2.68762 12/26/2004 07:47:30 29.40171787 2254.45017 1510481.61 5.83650075 2.68762 12/26/2004 07:47:45 29.40171700 2254.45265 1510483.27 5.83650075 2.68764 12/26/2004 07:48:00 29.40171462 2254.45956 1510487.90 5.83650077 2.68758 12/26/2004 07:48:15 29.40171257 2254.46545 1510491.85 5.83650076 2.68760 12/26/2004 07:48:30 29.40171220 2254.46655 1510492.59 5.83650077 2.68758 12/26/2004 07:48:45 29.40171291 2254.46448 1510491.20 5.83650077 2.68758 12/26/2004 07:49:00 29.40171324 2254.46355 1510490.58 5.83650077 2.68756 12/26/2004 07:49:15 29.40171291 2254.46452 1510491.23 5.83650078 2.68753 12/26/2004 07:49:30 29.40171199 2254.46719 1510493.02 5.83650078 2.68751 12/26/2004 07:49:45 29.40171079 2254.47062 1510495.32 5.83650078 2.68753 12/26/2004 07:50:00 29.40170986 2254.47335 1510497.14 5.83650079 2.68749 12/26/2004 07:50:15 29.40170915 2254.47537 1510498.50 5.83650078 2.68751 12/26/2004 07:50:30 29.40170850 2254.47729 1510499.78 5.83650080 2.68745 12/26/2004 07:50:45 29.40170853 2254.47720 1510499.73 5.83650079 2.68747 12/26/2004 07:51:00 29.40170854 2254.47719 1510499.72 5.83650080 2.68745 12/26/2004 07:51:15 29.40170898 2254.47591 1510498.86 5.83650080 2.68745 12/26/2004 07:51:30 29.40170809 2254.47845 1510500.56 5.83650079 2.68747 12/26/2004 07:51:45 29.40170699 2254.48168 1510502.73 5.83650081 2.68741 12/26/2004 07:52:00 29.40170574 2254.48528 1510505.14 5.83650080 2.68743 12/26/2004 07:52:15 29.40170519 2254.48687 1510506.20 5.83650081 2.68741 12/26/2004 07:52:30 29.40170480 2254.48802 1510506.97 5.83650082 2.68736 12/26/2004 07:52:45 29.40170403 2254.49024 1510508.46 5.83650081 2.68739 12/26/2004 07:53:00 29.40170296 2254.49334 1510510.54 5.83650082 2.68736 12/26/2004 07:53:15 29.40170140 2254.49782 1510513.54 5.83650081 2.68739 12/26/2004 07:53:30 29.40170068 2254.49991 1510514.94 5.83650082 2.68736 12/26/2004 07:53:45 29.40170121 2254.49839 1510513.92 5.83650083 2.68732 12/26/2004 07:54:00 29.40170263 2254.49431 1510511.19 5.83650082 2.68734 12/26/2004 07:54:15 29.40170374 2254.49111 1510509.04 5.83650083 2.68732 12/26/2004 07:54:30 29.40170328 2254.49247 1510509.95 5.83650084 2.68730 12/26/2004 07:54:45 29.40170177 2254.49679 1510512.85 5.83650083 2.68732 12/26/2004 07:55:00 29.40170077 2254.49971 1510514.80 5.83650084 2.68728 12/26/2004 07:55:15 29.40169986 2254.50232 1510516.55 5.83650084 2.68730 12/26/2004 07:55:30 29.40169865 2254.50581 1510518.90 5.83650084 2.68728 12/26/2004 07:55:45 29.40169853 2254.50619 1510519.15 5.83650085 2.68726 12/26/2004 07:56:00 29.40169882 2254.50532 1510518.57 5.83650084 2.68728 12/26/2004 07:56:15 29.40169883 2254.50532 1510518.57 5.83650085 2.68724 12/26/2004 07:56:30 29.40169848 2254.50632 1510519.24 5.83650085 2.68726 12/26/2004 07:56:45 29.40169897 2254.50493 1510518.30 5.83650085 2.68724 12/26/2004 07:57:00 29.40169807 2254.50754 1510520.05 5.83650086 2.68722 12/26/2004 07:57:15 29.40169651 2254.51202 1510523.05 5.83650085 2.68724 12/26/2004 07:57:30 29.40169568 2254.51445 1510524.68 5.83650086 2.68720 12/26/2004 07:57:45 29.40169658 2254.51184 1510522.93 5.83650086 2.68722 12/26/2004 07:58:00 29.40169763 2254.50883 1510520.92 5.83650086 2.68720 12/26/2004 07:58:15 29.40169654 2254.51196 1510523.01 5.83650086 2.68720 12/26/2004 07:58:30 29.40169428 2254.51850 1510527.40 5.83650087 2.68717 12/26/2004 07:58:45 29.40169289 2254.52253 1510530.09 5.83650087 2.68715 12/26/2004 07:59:00 29.40169260 2254.52333 1510530.63 5.83650087 2.68717 12/26/2004 07:59:15 29.40169230 2254.52420 1510531.22 5.83650087 2.68715 12/26/2004 07:59:30 29.40169195 2254.52522 1510531.90 5.83650087 2.68715 12/26/2004 07:59:45 29.40169241 2254.52389 1510531.01 5.83650087 2.68717 12/26/2004 08:00:00 29.40169288 2254.52259 1510530.14 5.83650088 2.68711 12/26/2004 08:00:15 29.40169206 2254.52490 1510531.69 5.83650087 2.68717 12/26/2004 08:00:30 29.40169107 2254.52778 1510533.61 5.83650088 2.68711 12/26/2004 08:00:45 29.40169086 2254.52837 1510534.01 5.83650087 2.68715 12/26/2004 08:01:00 29.40169066 2254.52898 1510534.42 5.83650089 2.68709 12/26/2004 08:01:15 29.40169041 2254.52965 1510534.86 5.83650087 2.68715 12/26/2004 08:01:30 29.40169011 2254.53058 1510535.49 5.83650089 2.68709 12/26/2004 08:01:45 29.40168878 2254.53438 1510538.03 5.83650088 2.68711 12/26/2004 08:02:00 29.40168836 2254.53559 1510538.85 5.83650088 2.68711 12/26/2004 08:02:15 29.40168850 2254.53521 1510538.59 5.83650089 2.68709 12/26/2004 08:02:30 29.40168933 2254.53280 1510536.98 5.83650088 2.68711 12/26/2004 08:02:45 29.40168939 2254.53267 1510536.89 5.83650090 2.68707 12/26/2004 08:03:00 29.40168831 2254.53577 1510538.97 5.83650089 2.68709 12/26/2004 08:03:15 29.40168614 2254.54203 1510543.16 5.83650090 2.68707 12/26/2004 08:03:30 29.40168512 2254.54500 1510545.15 5.83650090 2.68705 12/26/2004 08:03:45 29.40168543 2254.54406 1510544.52 5.83650088 2.68711 12/26/2004 08:04:00 29.40168660 2254.54075 1510542.30 5.83650091 2.68703 12/26/2004 08:04:15 29.40168666 2254.54053 1510542.16 5.83650089 2.68709 12/26/2004 08:04:30 29.40168505 2254.54521 1510545.29 5.83650091 2.68703 12/26/2004 08:04:45 29.40168342 2254.54989 1510548.43 5.83650090 2.68705 12/26/2004 08:05:00 29.40168269 2254.55197 1510549.82 5.83650090 2.68707 12/26/2004 08:05:15 29.40168279 2254.55171 1510549.65 5.83650091 2.68703 12/26/2004 08:05:30 29.40168255 2254.55238 1510550.10 5.83650090 2.68705 12/26/2004 08:05:45 29.40168192 2254.55424 1510551.34 5.83650091 2.68703 12/26/2004 08:06:00 29.40168191 2254.55430 1510551.38 5.83650092 2.68698 12/26/2004 08:06:15 29.40168269 2254.55199 1510549.83 5.83650090 2.68705 12/26/2004 08:06:30 29.40168218 2254.55348 1510550.83 5.83650091 2.68703 12/26/2004 08:06:45 29.40168014 2254.55938 1510554.79 5.83650091 2.68701 12/26/2004 08:07:00 29.40167832 2254.56465 1510558.31 5.83650092 2.68698 12/26/2004 08:07:15 29.40167839 2254.56442 1510558.16 5.83650091 2.68703 12/26/2004 08:07:30 29.40167839 2254.56443 1510558.17 5.83650091 2.68701 12/26/2004 08:07:45 29.40167832 2254.56465 1510558.31 5.83650092 2.68698 12/26/2004 08:08:00 29.40167788 2254.56588 1510559.14 5.83650091 2.68701 12/26/2004 08:08:15 29.40167828 2254.56475 1510558.38 5.83650092 2.68698 12/26/2004 08:08:30 29.40167866 2254.56363 1510557.63 5.83650091 2.68703 12/26/2004 08:08:45 29.40167774 2254.56634 1510559.45 5.83650092 2.68696 12/26/2004 08:09:00 29.40167661 2254.56957 1510561.61 5.83650092 2.68698 12/26/2004 08:09:15 29.40167558 2254.57253 1510563.59 5.83650092 2.68698 12/26/2004 08:09:30 29.40167480 2254.57478 1510565.10 5.83650091 2.68701 12/26/2004 08:09:45 29.40167457 2254.57545 1510565.55 5.83650092 2.68698 12/26/2004 08:10:00 29.40167555 2254.57264 1510563.67 5.83650092 2.68696 12/26/2004 08:10:15 29.40167671 2254.56928 1510561.41 5.83650092 2.68698 12/26/2004 08:10:30 29.40167657 2254.56967 1510561.68 5.83650092 2.68698 12/26/2004 08:10:45 29.40167599 2254.57136 1510562.81 5.83650092 2.68696 12/26/2004 08:11:00 29.40167493 2254.57440 1510564.85 5.83650092 2.68698 12/26/2004 08:11:15 29.40167401 2254.57707 1510566.64 5.83650092 2.68696 12/26/2004 08:11:30 29.40167302 2254.57995 1510568.56 5.83650093 2.68694 12/26/2004 08:11:45 29.40167245 2254.58159 1510569.67 5.83650093 2.68694 12/26/2004 08:12:00 29.40167186 2254.58328 1510570.80 5.83650092 2.68696 12/26/2004 08:12:15 29.40167264 2254.58100 1510569.27 5.83650092 2.68698 12/26/2004 08:12:30 29.40167343 2254.57876 1510567.77 5.83650093 2.68694 12/26/2004 08:12:45 29.40167381 2254.57766 1510567.04 5.83650092 2.68696 12/26/2004 08:13:00 29.40167292 2254.58024 1510568.76 5.83650093 2.68694 12/26/2004 08:13:15 29.40167145 2254.58446 1510571.59 5.83650092 2.68696 12/26/2004 08:13:30 29.40167124 2254.58507 1510572.00 5.83650093 2.68694 12/26/2004 08:13:45 29.40167227 2254.58208 1510569.99 5.83650092 2.68698 12/26/2004 08:14:00 29.40167247 2254.58154 1510569.63 5.83650093 2.68692 12/26/2004 08:14:15 29.40167104 2254.58566 1510572.39 5.83650093 2.68694 12/26/2004 08:14:30 29.40167039 2254.58751 1510573.63 5.83650092 2.68696 12/26/2004 08:14:45 29.40167070 2254.58664 1510573.05 5.83650093 2.68694 12/26/2004 08:15:00 29.40167035 2254.58760 1510573.69 5.83650092 2.68698 12/26/2004 08:15:15 29.40166961 2254.58979 1510575.16 5.83650093 2.68692 12/26/2004 08:15:30 29.40166895 2254.59167 1510576.42 5.83650093 2.68694 12/26/2004 08:15:45 29.40166885 2254.59196 1510576.62 5.83650093 2.68694 12/26/2004 08:16:00 29.40166964 2254.58968 1510575.09 5.83650092 2.68696 12/26/2004 08:16:15 29.40166950 2254.59009 1510575.36 5.83650093 2.68694 12/26/2004 08:16:30 29.40166868 2254.59244 1510576.93 5.83650092 2.68696 12/26/2004 08:16:45 29.40166741 2254.59610 1510579.39 5.83650093 2.68694 12/26/2004 08:17:00 29.40166735 2254.59630 1510579.52 5.83650093 2.68694 12/26/2004 08:17:15 29.40166796 2254.59454 1510578.34 5.83650093 2.68692 12/26/2004 08:17:30 29.40166827 2254.59364 1510577.74 5.83650093 2.68694 12/26/2004 08:17:45 29.40166765 2254.59539 1510578.91 5.83650092 2.68696 12/26/2004 08:18:00 29.40166656 2254.59856 1510581.04 5.83650093 2.68694 12/26/2004 08:18:15 29.40166615 2254.59974 1510581.83 5.83650093 2.68694 12/26/2004 08:18:30 29.40166625 2254.59947 1510581.64 5.83650093 2.68692 12/26/2004 08:18:45 29.40166600 2254.60016 1510582.11 5.83650093 2.68694 12/26/2004 08:19:00 29.40166482 2254.60359 1510584.40 5.83650093 2.68694 12/26/2004 08:19:15 29.40166413 2254.60554 1510585.71 5.83650092 2.68696 12/26/2004 08:19:30 29.40166417 2254.60546 1510585.66 5.83650093 2.68694 12/26/2004 08:19:45 29.40166400 2254.60597 1510586.00 5.83650093 2.68692 12/26/2004 08:20:00 29.40166393 2254.60615 1510586.12 5.83650093 2.68694 12/26/2004 08:20:15 29.40166328 2254.60802 1510587.37 5.83650093 2.68694 12/26/2004 08:20:30 29.40166178 2254.61237 1510590.29 5.83650093 2.68692 12/26/2004 08:20:45 29.40166099 2254.61462 1510591.79 5.83650093 2.68694 12/26/2004 08:21:00 29.40166260 2254.61000 1510588.70 5.83650093 2.68692 12/26/2004 08:21:15 29.40166389 2254.60625 1510586.18 5.83650093 2.68694 12/26/2004 08:21:30 29.40166407 2254.60575 1510585.85 5.83650093 2.68694 12/26/2004 08:21:45 29.40166386 2254.60633 1510586.24 5.83650092 2.68696 12/26/2004 08:22:00 29.40166272 2254.60962 1510588.45 5.83650093 2.68694 12/26/2004 08:22:15 29.40166089 2254.61491 1510591.99 5.83650093 2.68694 12/26/2004 08:22:30 29.40165969 2254.61838 1510594.31 5.83650093 2.68692 12/26/2004 08:22:45 29.40165826 2254.62250 1510597.07 5.83650093 2.68694 12/26/2004 08:23:00 29.40165733 2254.62517 1510598.87 5.83650093 2.68692 12/26/2004 08:23:15 29.40165832 2254.62230 1510596.94 5.83650093 2.68694 12/26/2004 08:23:30 29.40165935 2254.61935 1510594.96 5.83650093 2.68694 12/26/2004 08:23:45 29.40165808 2254.62303 1510597.43 5.83650093 2.68692 12/26/2004 08:24:00 29.40165682 2254.62664 1510599.85 5.83650093 2.68694 12/26/2004 08:24:15 29.40165713 2254.62575 1510599.25 5.83650093 2.68694 12/26/2004 08:24:30 29.40165812 2254.62291 1510597.35 5.83650093 2.68692 12/26/2004 08:24:45 29.40165836 2254.62220 1510596.88 5.83650093 2.68694 12/26/2004 08:25:00 29.40165784 2254.62369 1510597.87 5.83650092 2.68696 12/26/2004 08:25:15 29.40165747 2254.62480 1510598.61 5.83650094 2.68690 12/26/2004 08:25:30 29.40165723 2254.62545 1510599.05 5.83650093 2.68694 12/26/2004 08:25:45 29.40165675 2254.62685 1510599.99 5.83650093 2.68692 12/26/2004 08:26:00 29.40165556 2254.63028 1510602.29 5.83650093 2.68694 12/26/2004 08:26:15 29.40165538 2254.63081 1510602.64 5.83650093 2.68692 12/26/2004 08:26:30 29.40165634 2254.62801 1510600.77 5.83650093 2.68694 12/26/2004 08:26:45 29.40165644 2254.62772 1510600.57 5.83650093 2.68694 12/26/2004 08:27:00 29.40165532 2254.63099 1510602.76 5.83650093 2.68692 12/26/2004 08:27:15 29.40165388 2254.63507 1510605.50 5.83650092 2.68698 12/26/2004 08:27:30 29.40165380 2254.63533 1510605.67 5.83650093 2.68694 12/26/2004 08:27:45 29.40165511 2254.63158 1510603.16 5.83650093 2.68692 12/26/2004 08:28:00 29.40165600 2254.62900 1510601.43 5.83650093 2.68694 12/26/2004 08:28:15 29.40165556 2254.63026 1510602.28 5.83650092 2.68696 12/26/2004 08:28:30 29.40165562 2254.63008 1510602.16 5.83650093 2.68694 12/26/2004 08:28:45 29.40165514 2254.63149 1510603.10 5.83650093 2.68694 12/26/2004 08:29:00 29.40165368 2254.63568 1510605.91 5.83650092 2.68696 12/26/2004 08:29:15 29.40165162 2254.64161 1510609.88 5.83650093 2.68694 12/26/2004 08:29:30 29.40164987 2254.64667 1510613.27 5.83650093 2.68692 12/26/2004 08:29:45 29.40164992 2254.64653 1510613.18 5.83650093 2.68694 12/26/2004 08:30:00 29.40165159 2254.64171 1510609.94 5.83650093 2.68694 12/26/2004 08:30:15 29.40165139 2254.64228 1510610.33 5.83650092 2.68696 12/26/2004 08:30:30 29.40165107 2254.64321 1510610.95 5.83650093 2.68694 12/26/2004 08:30:45 29.40165111 2254.64309 1510610.87 5.83650093 2.68694 12/26/2004 08:31:00 29.40165180 2254.64110 1510609.54 5.83650092 2.68696 12/26/2004 08:31:15 29.40165117 2254.64291 1510610.75 5.83650093 2.68694 12/26/2004 08:31:30 29.40165132 2254.64248 1510610.46 5.83650092 2.68696 12/26/2004 08:31:45 29.40165186 2254.64092 1510609.42 5.83650093 2.68694 12/26/2004 08:32:00 29.40165053 2254.64473 1510611.97 5.83650092 2.68698 12/26/2004 08:32:15 29.40164970 2254.64716 1510613.60 5.83650093 2.68692 12/26/2004 08:32:30 29.40164934 2254.64818 1510614.28 5.83650092 2.68698 12/26/2004 08:32:45 29.40164961 2254.64744 1510613.78 5.83650093 2.68692 12/26/2004 08:33:00 29.40164950 2254.64771 1510613.96 5.83650092 2.68698 12/26/2004 08:33:15 29.40164906 2254.64900 1510614.83 5.83650093 2.68694 12/26/2004 08:33:30 29.40164865 2254.65016 1510615.61 5.83650092 2.68696 12/26/2004 08:33:45 29.40164803 2254.65194 1510616.80 5.83650092 2.68698 12/26/2004 08:34:00 29.40164735 2254.65392 1510618.13 5.83650093 2.68694 12/26/2004 08:34:15 29.40164694 2254.65509 1510618.91 5.83650092 2.68696 12/26/2004 08:34:30 29.40164659 2254.65611 1510619.59 5.83650093 2.68694 12/26/2004 08:34:45 29.40164660 2254.65607 1510619.57 5.83650092 2.68696 12/26/2004 08:35:00 29.40164652 2254.65628 1510619.70 5.83650092 2.68698 12/26/2004 08:35:15 29.40164561 2254.65894 1510621.49 5.83650093 2.68694 12/26/2004 08:35:30 29.40164537 2254.65962 1510621.94 5.83650092 2.68696 12/26/2004 08:35:45 29.40164577 2254.65844 1510621.16 5.83650092 2.68698 12/26/2004 08:36:00 29.40164663 2254.65597 1510619.50 5.83650092 2.68696 12/26/2004 08:36:15 29.40164698 2254.65497 1510618.83 5.83650092 2.68698 12/26/2004 08:36:30 29.40164652 2254.65631 1510619.73 5.83650093 2.68694 12/26/2004 08:36:45 29.40164578 2254.65844 1510621.15 5.83650092 2.68696 12/26/2004 08:37:00 29.40164512 2254.66031 1510622.41 5.83650092 2.68698 12/26/2004 08:37:15 29.40164479 2254.66128 1510623.06 5.83650092 2.68698 12/26/2004 08:37:30 29.40164476 2254.66139 1510623.13 5.83650092 2.68696 12/26/2004 08:37:45 29.40164523 2254.66002 1510622.21 5.83650092 2.68698 12/26/2004 08:38:00 29.40164592 2254.65804 1510620.89 5.83650092 2.68696 12/26/2004 08:38:15 29.40164584 2254.65828 1510621.05 5.83650093 2.68694 12/26/2004 08:38:30 29.40164571 2254.65862 1510621.27 5.83650092 2.68698 12/26/2004 08:38:45 29.40164551 2254.65919 1510621.66 5.83650091 2.68701 12/26/2004 08:39:00 29.40164379 2254.66419 1510625.01 5.83650093 2.68694 12/26/2004 08:39:15 29.40164236 2254.66829 1510627.75 5.83650092 2.68696 12/26/2004 08:39:30 29.40164266 2254.66741 1510627.16 5.83650092 2.68698 12/26/2004 08:39:45 29.40164387 2254.66394 1510624.84 5.83650092 2.68698 12/26/2004 08:40:00 29.40164352 2254.66494 1510625.51 5.83650092 2.68696 12/26/2004 08:40:15 29.40164232 2254.66839 1510627.82 5.83650092 2.68698 12/26/2004 08:40:30 29.40164226 2254.66857 1510627.94 5.83650092 2.68698 12/26/2004 08:40:45 29.40164215 2254.66887 1510628.14 5.83650091 2.68701 12/26/2004 08:41:00 29.40164223 2254.66866 1510628.01 5.83650092 2.68698 12/26/2004 08:41:15 29.40164341 2254.66525 1510625.72 5.83650092 2.68696 12/26/2004 08:41:30 29.40164346 2254.66512 1510625.63 5.83650092 2.68698 12/26/2004 08:41:45 29.40164249 2254.66790 1510627.49 5.83650092 2.68698 12/26/2004 08:42:00 29.40164168 2254.67022 1510629.05 5.83650091 2.68701 12/26/2004 08:42:15 29.40164137 2254.67113 1510629.66 5.83650092 2.68698 12/26/2004 08:42:30 29.40164136 2254.67113 1510629.66 5.83650091 2.68701 12/26/2004 08:42:45 29.40164171 2254.67014 1510629.00 5.83650092 2.68698 12/26/2004 08:43:00 29.40164010 2254.67479 1510632.11 5.83650092 2.68698 12/26/2004 08:43:15 29.40163977 2254.67574 1510632.75 5.83650091 2.68701 12/26/2004 08:43:30 29.40164027 2254.67430 1510631.78 5.83650092 2.68698 12/26/2004 08:43:45 29.40164079 2254.67277 1510630.76 5.83650091 2.68703 12/26/2004 08:44:00 29.40164068 2254.67310 1510630.98 5.83650091 2.68701 12/26/2004 08:44:15 29.40164089 2254.67251 1510630.58 5.83650092 2.68698 12/26/2004 08:44:30 29.40164164 2254.67034 1510629.13 5.83650091 2.68701 12/26/2004 08:44:45 29.40164216 2254.66883 1510628.12 5.83650091 2.68703 12/26/2004 08:45:00 29.40164130 2254.67135 1510629.80 5.83650092 2.68698 12/26/2004 08:45:15 29.40164041 2254.67384 1510631.47 5.83650090 2.68705 12/26/2004 08:45:30 29.40163911 2254.67765 1510634.03 5.83650092 2.68698 12/26/2004 08:45:45 29.40163836 2254.67975 1510635.43 5.83650090 2.68705 12/26/2004 08:46:00 29.40163904 2254.67785 1510634.16 5.83650092 2.68698 12/26/2004 08:46:15 29.40163983 2254.67553 1510632.60 5.83650091 2.68703 12/26/2004 08:46:30 29.40164007 2254.67488 1510632.17 5.83650091 2.68701 12/26/2004 08:46:45 29.40163987 2254.67540 1510632.52 5.83650090 2.68707 12/26/2004 08:47:00 29.40163979 2254.67565 1510632.68 5.83650091 2.68703 12/26/2004 08:47:15 29.40164072 2254.67295 1510630.88 5.83650090 2.68705 12/26/2004 08:47:30 29.40164021 2254.67444 1510631.88 5.83650091 2.68703 12/26/2004 08:47:45 29.40163870 2254.67878 1510634.78 5.83650090 2.68705 12/26/2004 08:48:00 29.40163833 2254.67983 1510635.49 5.83650090 2.68707 12/26/2004 08:48:15 29.40163921 2254.67732 1510633.81 5.83650091 2.68703 12/26/2004 08:48:30 29.40163949 2254.67646 1510633.23 5.83650089 2.68709 12/26/2004 08:48:45 29.40163924 2254.67719 1510633.72 5.83650090 2.68707 12/26/2004 08:49:00 29.40163840 2254.67965 1510635.36 5.83650090 2.68705 12/26/2004 08:49:15 29.40163767 2254.68172 1510636.75 5.83650090 2.68707 12/26/2004 08:49:30 29.40163760 2254.68192 1510636.89 5.83650090 2.68707 12/26/2004 08:49:45 29.40163826 2254.68001 1510635.61 5.83650089 2.68709 12/26/2004 08:50:00 29.40163801 2254.68074 1510636.09 5.83650090 2.68707 12/26/2004 08:50:15 29.40163744 2254.68236 1510637.18 5.83650088 2.68711 12/26/2004 08:50:30 29.40163767 2254.68171 1510636.74 5.83650089 2.68709 12/26/2004 08:50:45 29.40163802 2254.68068 1510636.06 5.83650088 2.68711 12/26/2004 08:51:00 29.40163740 2254.68249 1510637.27 5.83650089 2.68709 12/26/2004 08:51:15 29.40163696 2254.68374 1510638.10 5.83650088 2.68711 12/26/2004 08:51:30 29.40163781 2254.68130 1510636.47 5.83650088 2.68711 12/26/2004 08:51:45 29.40163850 2254.67929 1510635.12 5.83650088 2.68713 12/26/2004 08:52:00 29.40163737 2254.68254 1510637.30 5.83650087 2.68715 12/26/2004 08:52:15 29.40163652 2254.68500 1510638.95 5.83650088 2.68713 12/26/2004 08:52:30 29.40163651 2254.68501 1510638.95 5.83650087 2.68715 12/26/2004 08:52:45 29.40163659 2254.68479 1510638.81 5.83650087 2.68715 12/26/2004 08:53:00 29.40163692 2254.68384 1510638.17 5.83650088 2.68713 12/26/2004 08:53:15 29.40163806 2254.68055 1510635.97 5.83650087 2.68715 12/26/2004 08:53:30 29.40163832 2254.67977 1510635.45 5.83650087 2.68717 12/26/2004 08:53:45 29.40163744 2254.68229 1510637.14 5.83650086 2.68720 12/26/2004 08:54:00 29.40163624 2254.68576 1510639.46 5.83650086 2.68720 12/26/2004 08:54:15 29.40163579 2254.68703 1510640.31 5.83650086 2.68722 12/26/2004 08:54:30 29.40163621 2254.68584 1510639.51 5.83650086 2.68720 12/26/2004 08:54:45 29.40163631 2254.68557 1510639.33 5.83650086 2.68720 12/26/2004 08:55:00 29.40163662 2254.68461 1510638.69 5.83650085 2.68726 12/26/2004 08:55:15 29.40163719 2254.68300 1510637.61 5.83650086 2.68720 12/26/2004 08:55:30 29.40163590 2254.68668 1510640.07 5.83650085 2.68726 12/26/2004 08:55:45 29.40163426 2254.69144 1510643.27 5.83650085 2.68724 12/26/2004 08:56:00 29.40163437 2254.69113 1510643.05 5.83650085 2.68724 12/26/2004 08:56:15 29.40163545 2254.68795 1510640.92 5.83650084 2.68730 12/26/2004 08:56:30 29.40163555 2254.68767 1510640.74 5.83650084 2.68728 12/26/2004 08:56:45 29.40163532 2254.68835 1510641.20 5.83650085 2.68726 12/26/2004 08:57:00 29.40163593 2254.68655 1510639.99 5.83650083 2.68732 12/26/2004 08:57:15 29.40163700 2254.68351 1510637.95 5.83650084 2.68728 12/26/2004 08:57:30 29.40163754 2254.68194 1510636.90 5.83650084 2.68730 12/26/2004 08:57:45 29.40163730 2254.68259 1510637.34 5.83650083 2.68732 12/26/2004 08:58:00 29.40163733 2254.68250 1510637.27 5.83650082 2.68734 12/26/2004 08:58:15 29.40163730 2254.68259 1510637.34 5.83650083 2.68732 12/26/2004 08:58:30 29.40163689 2254.68376 1510638.12 5.83650082 2.68736 12/26/2004 08:58:45 29.40163607 2254.68609 1510639.68 5.83650081 2.68739 12/26/2004 08:59:00 29.40163566 2254.68731 1510640.50 5.83650082 2.68736 12/26/2004 08:59:15 29.40163576 2254.68700 1510640.29 5.83650081 2.68739 12/26/2004 08:59:30 29.40163529 2254.68834 1510641.19 5.83650081 2.68741 12/26/2004 08:59:45 29.40163542 2254.68800 1510640.96 5.83650082 2.68736 12/26/2004 09:00:00 29.40163669 2254.68428 1510638.47 5.83650080 2.68743 12/26/2004 09:00:15 29.40163682 2254.68389 1510638.21 5.83650080 2.68745 12/26/2004 09:00:30 29.40163601 2254.68625 1510639.79 5.83650080 2.68743 12/26/2004 09:00:45 29.40163631 2254.68537 1510639.20 5.83650080 2.68745 12/26/2004 09:01:00 29.40163696 2254.68348 1510637.93 5.83650080 2.68745 12/26/2004 09:01:15 29.40163631 2254.68535 1510639.19 5.83650079 2.68747 12/26/2004 09:01:30 29.40163590 2254.68652 1510639.97 5.83650079 2.68749 12/26/2004 09:01:45 29.40163638 2254.68510 1510639.02 5.83650078 2.68751 12/26/2004 09:02:00 29.40163644 2254.68494 1510638.91 5.83650079 2.68749 12/26/2004 09:02:15 29.40163566 2254.68716 1510640.39 5.83650078 2.68753 12/26/2004 09:02:30 29.40163542 2254.68788 1510640.88 5.83650078 2.68751 12/26/2004 09:02:45 29.40163553 2254.68752 1510640.64 5.83650077 2.68758 12/26/2004 09:03:00 29.40163627 2254.68542 1510639.23 5.83650078 2.68751 12/26/2004 09:03:15 29.40163648 2254.68476 1510638.79 5.83650077 2.68758 12/26/2004 09:03:30 29.40163620 2254.68554 1510639.31 5.83650075 2.68762 12/26/2004 09:03:45 29.40163549 2254.68762 1510640.71 5.83650076 2.68760 12/26/2004 09:04:00 29.40163512 2254.68870 1510641.43 5.83650077 2.68758 12/26/2004 09:04:15 29.40163535 2254.68798 1510640.95 5.83650075 2.68764 12/26/2004 09:04:30 29.40163566 2254.68706 1510640.33 5.83650074 2.68766 12/26/2004 09:04:45 29.40163552 2254.68751 1510640.63 5.83650075 2.68762 12/26/2004 09:05:00 29.40163525 2254.68823 1510641.11 5.83650074 2.68768 12/26/2004 09:05:15 29.40163542 2254.68777 1510640.81 5.83650074 2.68766 12/26/2004 09:05:30 29.40163460 2254.69010 1510642.36 5.83650074 2.68768 12/26/2004 09:05:45 29.40163402 2254.69174 1510643.47 5.83650072 2.68775 12/26/2004 09:06:00 29.40163463 2254.69000 1510642.30 5.83650073 2.68770 12/26/2004 09:06:15 29.40163471 2254.68977 1510642.15 5.83650073 2.68772 12/26/2004 09:06:30 29.40163402 2254.69174 1510643.47 5.83650072 2.68775 12/26/2004 09:06:45 29.40163450 2254.69033 1510642.52 5.83650072 2.68777 12/26/2004 09:07:00 29.40163583 2254.68649 1510639.95 5.83650071 2.68779 12/26/2004 09:07:15 29.40163658 2254.68432 1510638.50 5.83650071 2.68779 12/26/2004 09:07:30 29.40163717 2254.68261 1510637.35 5.83650071 2.68781 12/26/2004 09:07:45 29.40163760 2254.68134 1510636.50 5.83650070 2.68783 12/26/2004 09:08:00 29.40163703 2254.68301 1510637.61 5.83650071 2.68781 12/26/2004 09:08:15 29.40163600 2254.68593 1510639.58 5.83650069 2.68787 12/26/2004 09:08:30 29.40163549 2254.68739 1510640.55 5.83650069 2.68787 12/26/2004 09:08:45 29.40163477 2254.68946 1510641.94 5.83650068 2.68789 12/26/2004 09:09:00 29.40163382 2254.69222 1510643.79 5.83650069 2.68787 12/26/2004 09:09:15 29.40163398 2254.69170 1510643.44 5.83650067 2.68794 12/26/2004 09:09:30 29.40163473 2254.68955 1510642.00 5.83650068 2.68791 12/26/2004 09:09:45 29.40163525 2254.68801 1510640.97 5.83650067 2.68796 12/26/2004 09:10:00 29.40163559 2254.68703 1510640.31 5.83650066 2.68798 12/26/2004 09:10:15 29.40163597 2254.68595 1510639.58 5.83650067 2.68796 12/26/2004 09:10:30 29.40163678 2254.68355 1510637.98 5.83650065 2.68802 12/26/2004 09:10:45 29.40163662 2254.68401 1510638.29 5.83650065 2.68804 12/26/2004 09:11:00 29.40163593 2254.68602 1510639.63 5.83650065 2.68802 12/26/2004 09:11:15 29.40163570 2254.68667 1510640.07 5.83650065 2.68804 12/26/2004 09:11:30 29.40163613 2254.68541 1510639.22 5.83650065 2.68804 12/26/2004 09:11:45 29.40163528 2254.68782 1510640.84 5.83650063 2.68811 12/26/2004 09:12:00 29.40163440 2254.69038 1510642.55 5.83650064 2.68808 12/26/2004 09:12:15 29.40163508 2254.68838 1510641.22 5.83650062 2.68815 12/26/2004 09:12:30 29.40163580 2254.68631 1510639.83 5.83650062 2.68813 12/26/2004 09:12:45 29.40163562 2254.68679 1510640.15 5.83650061 2.68817 12/26/2004 09:13:00 29.40163549 2254.68715 1510640.39 5.83650061 2.68819 12/26/2004 09:13:15 29.40163631 2254.68482 1510638.83 5.83650061 2.68817 12/26/2004 09:13:30 29.40163672 2254.68357 1510637.99 5.83650060 2.68823 12/26/2004 09:13:45 29.40163641 2254.68449 1510638.61 5.83650060 2.68821 12/26/2004 09:14:00 29.40163641 2254.68448 1510638.60 5.83650060 2.68823 12/26/2004 09:14:15 29.40163758 2254.68109 1510636.33 5.83650059 2.68825 12/26/2004 09:14:30 29.40163791 2254.68009 1510635.66 5.83650058 2.68830 12/26/2004 09:14:45 29.40163751 2254.68124 1510636.43 5.83650058 2.68832 12/26/2004 09:15:00 29.40163655 2254.68403 1510638.30 5.83650058 2.68830 12/26/2004 09:15:15 29.40163563 2254.68662 1510640.04 5.83650056 2.68836 12/26/2004 09:15:30 29.40163600 2254.68558 1510639.34 5.83650057 2.68834 12/26/2004 09:15:45 29.40163734 2254.68170 1510636.74 5.83650056 2.68836 12/26/2004 09:16:00 29.40163747 2254.68128 1510636.46 5.83650055 2.68842 12/26/2004 09:16:15 29.40163577 2254.68621 1510639.76 5.83650056 2.68838 12/26/2004 09:16:30 29.40163535 2254.68737 1510640.54 5.83650054 2.68844 12/26/2004 09:16:45 29.40163679 2254.68319 1510637.74 5.83650054 2.68847 12/26/2004 09:17:00 29.40163726 2254.68182 1510636.82 5.83650053 2.68849 12/26/2004 09:17:15 29.40163754 2254.68105 1510636.30 5.83650054 2.68847 12/26/2004 09:17:30 29.40163782 2254.68019 1510635.73 5.83650052 2.68853 12/26/2004 09:17:45 29.40163805 2254.67951 1510635.27 5.83650052 2.68855 12/26/2004 09:18:00 29.40163853 2254.67814 1510634.35 5.83650053 2.68851 12/26/2004 09:18:15 29.40163737 2254.68146 1510636.58 5.83650051 2.68857 12/26/2004 09:18:30 29.40163583 2254.68585 1510639.52 5.83650050 2.68859 12/26/2004 09:18:45 29.40163569 2254.68625 1510639.79 5.83650050 2.68861 12/26/2004 09:19:00 29.40163642 2254.68415 1510638.38 5.83650049 2.68863 12/26/2004 09:19:15 29.40163661 2254.68359 1510638.01 5.83650050 2.68861 12/26/2004 09:19:30 29.40163665 2254.68343 1510637.90 5.83650048 2.68868 12/26/2004 09:19:45 29.40163682 2254.68295 1510637.58 5.83650048 2.68868 12/26/2004 09:20:00 29.40163744 2254.68114 1510636.37 5.83650048 2.68870 12/26/2004 09:20:15 29.40163791 2254.67974 1510635.42 5.83650046 2.68876 12/26/2004 09:20:30 29.40163734 2254.68141 1510636.54 5.83650047 2.68874 12/26/2004 09:20:45 29.40163730 2254.68151 1510636.61 5.83650046 2.68876 12/26/2004 09:21:00 29.40163784 2254.67992 1510635.55 5.83650046 2.68878 12/26/2004 09:21:15 29.40163884 2254.67702 1510633.61 5.83650045 2.68880 12/26/2004 09:21:30 29.40163972 2254.67445 1510631.88 5.83650044 2.68885 12/26/2004 09:21:45 29.40163990 2254.67395 1510631.55 5.83650045 2.68883 12/26/2004 09:22:00 29.40163969 2254.67452 1510631.93 5.83650043 2.68889 12/26/2004 09:22:15 29.40163953 2254.67501 1510632.25 5.83650043 2.68887 12/26/2004 09:22:30 29.40163894 2254.67665 1510633.36 5.83650042 2.68893 12/26/2004 09:22:45 29.40163936 2254.67547 1510632.56 5.83650042 2.68891 12/26/2004 09:23:00 29.40163931 2254.67554 1510632.61 5.83650041 2.68897 12/26/2004 09:23:15 29.40163963 2254.67466 1510632.02 5.83650042 2.68893 12/26/2004 09:23:30 29.40164086 2254.67107 1510629.61 5.83650040 2.68899 12/26/2004 09:23:45 29.40164136 2254.66960 1510628.63 5.83650040 2.68902 12/26/2004 09:24:00 29.40164018 2254.67300 1510630.91 5.83650039 2.68904 12/26/2004 09:24:15 29.40163942 2254.67518 1510632.37 5.83650039 2.68906 12/26/2004 09:24:30 29.40164028 2254.67268 1510630.69 5.83650038 2.68908 12/26/2004 09:24:45 29.40164249 2254.66628 1510626.41 5.83650037 2.68910 12/26/2004 09:25:00 29.40164308 2254.66457 1510625.26 5.83650037 2.68912 12/26/2004 09:25:15 29.40164300 2254.66480 1510625.42 5.83650037 2.68910 12/26/2004 09:25:30 29.40164284 2254.66521 1510625.69 5.83650035 2.68918 12/26/2004 09:25:45 29.40164239 2254.66653 1510626.57 5.83650036 2.68916 12/26/2004 09:26:00 29.40164158 2254.66882 1510628.11 5.83650034 2.68923 12/26/2004 09:26:15 29.40164168 2254.66854 1510627.92 5.83650035 2.68921 12/26/2004 09:26:30 29.40164188 2254.66796 1510627.53 5.83650034 2.68923 12/26/2004 09:26:45 29.40164076 2254.67114 1510629.66 5.83650033 2.68929 12/26/2004 09:27:00 29.40163962 2254.67442 1510631.86 5.83650033 2.68927 12/26/2004 09:27:15 29.40163959 2254.67445 1510631.88 5.83650031 2.68933 12/26/2004 09:27:30 29.40164092 2254.67065 1510629.33 5.83650032 2.68931 12/26/2004 09:27:45 29.40164171 2254.66831 1510627.77 5.83650030 2.68938 12/26/2004 09:28:00 29.40164239 2254.66638 1510626.48 5.83650031 2.68935 12/26/2004 09:28:15 29.40164298 2254.66465 1510625.32 5.83650030 2.68940 12/26/2004 09:28:30 29.40164273 2254.66531 1510625.76 5.83650028 2.68946 12/26/2004 09:28:45 29.40164236 2254.66642 1510626.50 5.83650030 2.68940 12/26/2004 09:29:00 29.40164257 2254.66579 1510626.08 5.83650028 2.68946 12/26/2004 09:29:15 29.40164283 2254.66500 1510625.55 5.83650028 2.68948 12/26/2004 09:29:30 29.40164298 2254.66457 1510625.26 5.83650027 2.68950 12/26/2004 09:29:45 29.40164324 2254.66379 1510624.74 5.83650027 2.68952 12/26/2004 09:30:00 29.40164339 2254.66336 1510624.45 5.83650026 2.68955 12/26/2004 09:30:15 29.40164294 2254.66464 1510625.31 5.83650026 2.68957 12/26/2004 09:30:30 29.40164243 2254.66608 1510626.27 5.83650025 2.68959 12/26/2004 09:30:45 29.40164201 2254.66727 1510627.07 5.83650024 2.68961 12/26/2004 09:31:00 29.40164267 2254.66534 1510625.78 5.83650023 2.68965 12/26/2004 09:31:15 29.40164356 2254.66280 1510624.08 5.83650024 2.68963 12/26/2004 09:31:30 29.40164331 2254.66346 1510624.52 5.83650022 2.68969 12/26/2004 09:31:45 29.40164216 2254.66681 1510626.76 5.83650023 2.68967 12/26/2004 09:32:00 29.40164232 2254.66629 1510626.41 5.83650021 2.68974 12/26/2004 09:32:15 29.40164308 2254.66408 1510624.93 5.83650021 2.68976 12/26/2004 09:32:30 29.40164253 2254.66570 1510626.02 5.83650021 2.68974 12/26/2004 09:32:45 29.40164202 2254.66710 1510626.96 5.83650020 2.68980 12/26/2004 09:33:00 29.40164356 2254.66265 1510623.98 5.83650019 2.68982 12/26/2004 09:33:15 29.40164523 2254.65783 1510620.75 5.83650018 2.68984 12/26/2004 09:33:30 29.40164530 2254.65760 1510620.59 5.83650018 2.68986 12/26/2004 09:33:45 29.40164437 2254.66030 1510622.40 5.83650018 2.68984 12/26/2004 09:34:00 29.40164390 2254.66160 1510623.27 5.83650017 2.68990 12/26/2004 09:34:15 29.40164366 2254.66226 1510623.71 5.83650016 2.68995 12/26/2004 09:34:30 29.40164413 2254.66092 1510622.82 5.83650016 2.68993 12/26/2004 09:34:45 29.40164469 2254.65931 1510621.73 5.83650016 2.68995 12/26/2004 09:35:00 29.40164444 2254.65997 1510622.18 5.83650014 2.69001 12/26/2004 09:35:15 29.40164383 2254.66174 1510623.36 5.83650015 2.68999 12/26/2004 09:35:30 29.40164348 2254.66273 1510624.03 5.83650014 2.69001 12/26/2004 09:35:45 29.40164469 2254.65921 1510621.67 5.83650013 2.69007 12/26/2004 09:36:00 29.40164602 2254.65538 1510619.11 5.83650013 2.69005 12/26/2004 09:36:15 29.40164724 2254.65184 1510616.74 5.83650013 2.69007 12/26/2004 09:36:30 29.40164742 2254.65128 1510616.36 5.83650011 2.69014 12/26/2004 09:36:45 29.40164681 2254.65307 1510617.56 5.83650011 2.69012 12/26/2004 09:37:00 29.40164570 2254.65623 1510619.67 5.83650011 2.69014 12/26/2004 09:37:15 29.40164612 2254.65497 1510618.83 5.83650009 2.69020 12/26/2004 09:37:30 29.40164622 2254.65472 1510618.66 5.83650010 2.69018 12/26/2004 09:37:45 29.40164554 2254.65662 1510619.93 5.83650008 2.69024 12/26/2004 09:38:00 29.40164530 2254.65732 1510620.41 5.83650009 2.69022 12/26/2004 09:38:15 29.40164564 2254.65631 1510619.73 5.83650007 2.69029 12/26/2004 09:38:30 29.40164633 2254.65433 1510618.40 5.83650008 2.69027 12/26/2004 09:38:45 29.40164763 2254.65054 1510615.86 5.83650006 2.69033 12/26/2004 09:39:00 29.40164820 2254.64889 1510614.76 5.83650006 2.69033 12/26/2004 09:39:15 29.40164865 2254.64757 1510613.87 5.83650005 2.69035 12/26/2004 09:39:30 29.40164916 2254.64608 1510612.87 5.83650005 2.69037 12/26/2004 09:39:45 29.40164827 2254.64865 1510614.59 5.83650004 2.69039 12/26/2004 09:40:00 29.40164650 2254.65373 1510618.00 5.83650004 2.69041 12/26/2004 09:40:15 29.40164683 2254.65275 1510617.34 5.83650003 2.69043 12/26/2004 09:40:30 29.40164783 2254.64985 1510615.40 5.83650003 2.69046 12/26/2004 09:40:45 29.40164886 2254.64688 1510613.41 5.83650002 2.69048 12/26/2004 09:41:00 29.40164902 2254.64640 1510613.09 5.83650002 2.69050 12/26/2004 09:41:15 29.40164896 2254.64656 1510613.19 5.83650001 2.69052 12/26/2004 09:41:30 29.40164968 2254.64447 1510611.80 5.83650001 2.69054 12/26/2004 09:41:45 29.40165145 2254.63933 1510608.35 5.83650000 2.69056 12/26/2004 09:42:00 29.40165254 2254.63619 1510606.25 5.83650000 2.69058 12/26/2004 09:42:15 29.40165272 2254.63562 1510605.87 5.83649998 2.69065 12/26/2004 09:42:30 29.40165193 2254.63790 1510607.40 5.83649998 2.69062 12/26/2004 09:42:45 29.40165039 2254.64234 1510610.37 5.83649998 2.69065 12/26/2004 09:43:00 29.40164978 2254.64408 1510611.53 5.83649997 2.69067 12/26/2004 09:43:15 29.40165077 2254.64121 1510609.61 5.83649997 2.69069 12/26/2004 09:43:30 29.40165084 2254.64099 1510609.46 5.83649996 2.69071 12/26/2004 09:43:45 29.40165086 2254.64090 1510609.40 5.83649996 2.69073 12/26/2004 09:44:00 29.40165180 2254.63820 1510607.60 5.83649995 2.69075 12/26/2004 09:44:15 29.40165265 2254.63572 1510605.93 5.83649995 2.69077 12/26/2004 09:44:30 29.40165384 2254.63228 1510603.63 5.83649994 2.69079 12/26/2004 09:44:45 29.40165467 2254.62988 1510602.02 5.83649994 2.69082 12/26/2004 09:45:00 29.40165422 2254.63114 1510602.87 5.83649993 2.69084 12/26/2004 09:45:15 29.40165289 2254.63497 1510605.43 5.83649992 2.69086 12/26/2004 09:45:30 29.40165274 2254.63537 1510605.70 5.83649992 2.69088 12/26/2004 09:45:45 29.40165385 2254.63218 1510603.56 5.83649991 2.69090 12/26/2004 09:46:00 29.40165474 2254.62960 1510601.83 5.83649991 2.69092 12/26/2004 09:46:15 29.40165497 2254.62889 1510601.36 5.83649990 2.69094 12/26/2004 09:46:30 29.40165453 2254.63016 1510602.21 5.83649990 2.69096 12/26/2004 09:46:45 29.40165507 2254.62859 1510601.16 5.83649989 2.69098 12/26/2004 09:47:00 29.40165576 2254.62658 1510599.81 5.83649989 2.69101 12/26/2004 09:47:15 29.40165590 2254.62617 1510599.53 5.83649988 2.69103 12/26/2004 09:47:30 29.40165617 2254.62537 1510599.00 5.83649988 2.69105 12/26/2004 09:47:45 29.40165644 2254.62459 1510598.47 5.83649987 2.69107 12/26/2004 09:48:00 29.40165518 2254.62819 1510600.89 5.83649986 2.69109 12/26/2004 09:48:15 29.40165494 2254.62886 1510601.34 5.83649986 2.69111 12/26/2004 09:48:30 29.40165583 2254.62632 1510599.63 5.83649986 2.69109 12/26/2004 09:48:45 29.40165737 2254.62184 1510596.63 5.83649985 2.69115 12/26/2004 09:49:00 29.40165852 2254.61850 1510594.39 5.83649984 2.69117 12/26/2004 09:49:15 29.40165908 2254.61688 1510593.31 5.83649984 2.69120 12/26/2004 09:49:30 29.40165788 2254.62034 1510595.63 5.83649984 2.69117 12/26/2004 09:49:45 29.40165689 2254.62315 1510597.51 5.83649983 2.69124 12/26/2004 09:50:00 29.40165750 2254.62140 1510596.34 5.83649983 2.69122 12/26/2004 09:50:15 29.40165822 2254.61928 1510594.92 5.83649982 2.69128 12/26/2004 09:50:30 29.40165787 2254.62030 1510595.60 5.83649982 2.69126 12/26/2004 09:50:45 29.40165778 2254.62053 1510595.75 5.83649981 2.69132 12/26/2004 09:51:00 29.40165791 2254.62015 1510595.50 5.83649981 2.69130 12/26/2004 09:51:15 29.40165829 2254.61902 1510594.74 5.83649979 2.69137 12/26/2004 09:51:30 29.40165925 2254.61627 1510592.90 5.83649980 2.69134 12/26/2004 09:51:45 29.40165993 2254.61429 1510591.57 5.83649979 2.69137 12/26/2004 09:52:00 29.40166027 2254.61326 1510590.88 5.83649978 2.69143 12/26/2004 09:52:15 29.40166105 2254.61103 1510589.39 5.83649978 2.69141 12/26/2004 09:52:30 29.40166130 2254.61030 1510588.90 5.83649978 2.69143 12/26/2004 09:52:45 29.40166058 2254.61235 1510590.28 5.83649977 2.69145 12/26/2004 09:53:00 29.40166024 2254.61332 1510590.93 5.83649977 2.69147 12/26/2004 09:53:15 29.40166143 2254.60986 1510588.60 5.83649976 2.69149 12/26/2004 09:53:30 29.40166222 2254.60758 1510587.08 5.83649976 2.69151 12/26/2004 09:53:45 29.40166198 2254.60825 1510587.53 5.83649975 2.69154 12/26/2004 09:54:00 29.40166215 2254.60774 1510587.19 5.83649975 2.69156 12/26/2004 09:54:15 29.40166297 2254.60536 1510585.59 5.83649974 2.69158 12/26/2004 09:54:30 29.40166392 2254.60261 1510583.75 5.83649973 2.69160 12/26/2004 09:54:45 29.40166396 2254.60247 1510583.66 5.83649973 2.69162 12/26/2004 09:55:00 29.40166246 2254.60679 1510586.55 5.83649972 2.69164 12/26/2004 09:55:15 29.40166150 2254.60953 1510588.39 5.83649972 2.69166 12/26/2004 09:55:30 29.40166205 2254.60794 1510587.32 5.83649971 2.69168 12/26/2004 09:55:45 29.40166338 2254.60408 1510584.73 5.83649971 2.69170 12/26/2004 09:56:00 29.40166342 2254.60397 1510584.66 5.83649970 2.69173 12/26/2004 09:56:15 29.40166294 2254.60533 1510585.57 5.83649970 2.69175 12/26/2004 09:56:30 29.40166376 2254.60295 1510583.98 5.83649969 2.69177 12/26/2004 09:56:45 29.40166454 2254.60070 1510582.47 5.83649970 2.69175 12/26/2004 09:57:00 29.40166499 2254.59937 1510581.58 5.83649968 2.69181 12/26/2004 09:57:15 29.40166516 2254.59886 1510581.24 5.83649968 2.69183 12/26/2004 09:57:30 29.40166618 2254.59591 1510579.26 5.83649968 2.69183 12/26/2004 09:57:45 29.40166642 2254.59520 1510578.78 5.83649967 2.69185 12/26/2004 09:58:00 29.40166567 2254.59735 1510580.23 5.83649966 2.69187 12/26/2004 09:58:15 29.40166566 2254.59736 1510580.23 5.83649966 2.69189 12/26/2004 09:58:30 29.40166595 2254.59653 1510579.68 5.83649965 2.69192 12/26/2004 09:58:45 29.40166591 2254.59665 1510579.75 5.83649966 2.69189 12/26/2004 09:59:00 29.40166649 2254.59492 1510578.60 5.83649964 2.69196 12/26/2004 09:59:15 29.40166711 2254.59313 1510577.40 5.83649964 2.69198 12/26/2004 09:59:30 29.40166796 2254.59065 1510575.74 5.83649963 2.69200 12/26/2004 09:59:45 29.40166895 2254.58781 1510573.84 5.83649964 2.69198 12/26/2004 10:00:00 29.40166899 2254.58767 1510573.74 5.83649962 2.69204 12/26/2004 10:00:15 29.40166837 2254.58946 1510574.94 5.83649963 2.69202 12/26/2004 10:00:30 29.40166861 2254.58872 1510574.44 5.83649961 2.69209 12/26/2004 10:00:45 29.40166970 2254.58558 1510572.34 5.83649962 2.69206 12/26/2004 10:01:00 29.40166998 2254.58478 1510571.80 5.83649961 2.69209 12/26/2004 10:01:15 29.40166937 2254.58648 1510572.94 5.83649959 2.69215 12/26/2004 10:01:30 29.40166919 2254.58701 1510573.30 5.83649960 2.69213 12/26/2004 10:01:45 29.40166981 2254.58522 1510572.10 5.83649959 2.69215 12/26/2004 10:02:00 29.40167015 2254.58422 1510571.43 5.83649959 2.69217 12/26/2004 10:02:15 29.40167063 2254.58281 1510570.48 5.83649958 2.69221 12/26/2004 10:02:30 29.40167182 2254.57938 1510568.18 5.83649958 2.69219 12/26/2004 10:02:45 29.40167299 2254.57598 1510565.91 5.83649957 2.69225 12/26/2004 10:03:00 29.40167295 2254.57610 1510565.98 5.83649957 2.69223 12/26/2004 10:03:15 29.40167261 2254.57706 1510566.63 5.83649957 2.69225 12/26/2004 10:03:30 29.40167227 2254.57800 1510567.26 5.83649955 2.69232 12/26/2004 10:03:45 29.40167247 2254.57743 1510566.88 5.83649956 2.69230 12/26/2004 10:04:00 29.40167357 2254.57426 1510564.75 5.83649955 2.69232 12/26/2004 10:04:15 29.40167360 2254.57414 1510564.68 5.83649954 2.69234 12/26/2004 10:04:30 29.40167275 2254.57659 1510566.32 5.83649954 2.69236 12/26/2004 10:04:45 29.40167145 2254.58032 1510568.81 5.83649953 2.69238 12/26/2004 10:05:00 29.40167180 2254.57929 1510568.12 5.83649953 2.69240 12/26/2004 10:05:15 29.40167404 2254.57283 1510563.80 5.83649953 2.69238 12/26/2004 10:05:30 29.40167548 2254.56865 1510560.99 5.83649952 2.69245 12/26/2004 10:05:45 29.40167565 2254.56817 1510560.67 5.83649952 2.69242 12/26/2004 10:06:00 29.40167596 2254.56725 1510560.06 5.83649951 2.69247 12/26/2004 10:06:15 29.40167630 2254.56625 1510559.39 5.83649951 2.69249 12/26/2004 10:06:30 29.40167644 2254.56584 1510559.11 5.83649950 2.69251 12/26/2004 10:06:45 29.40167607 2254.56691 1510559.83 5.83649951 2.69249 12/26/2004 10:07:00 29.40167627 2254.56630 1510559.42 5.83649949 2.69255 12/26/2004 10:07:15 29.40167722 2254.56356 1510557.58 5.83649950 2.69253 12/26/2004 10:07:30 29.40167750 2254.56272 1510557.02 5.83649948 2.69259 12/26/2004 10:07:45 29.40167719 2254.56362 1510557.63 5.83649949 2.69257 12/26/2004 10:08:00 29.40167777 2254.56193 1510556.49 5.83649948 2.69259 12/26/2004 10:08:15 29.40167925 2254.55765 1510553.63 5.83649947 2.69261 12/26/2004 10:08:30 29.40167921 2254.55780 1510553.72 5.83649948 2.69259 12/26/2004 10:08:45 29.40167897 2254.55842 1510554.14 5.83649946 2.69268 12/26/2004 10:09:00 29.40167951 2254.55686 1510553.10 5.83649946 2.69266 12/26/2004 10:09:15 29.40168030 2254.55458 1510551.57 5.83649946 2.69268 12/26/2004 10:09:30 29.40168086 2254.55296 1510550.48 5.83649945 2.69270 12/26/2004 10:09:45 29.40168119 2254.55202 1510549.85 5.83649946 2.69268 12/26/2004 10:10:00 29.40168050 2254.55394 1510551.14 5.83649944 2.69274 12/26/2004 10:10:15 29.40167931 2254.55740 1510553.46 5.83649945 2.69272 12/26/2004 10:10:30 29.40168016 2254.55489 1510551.78 5.83649943 2.69278 12/26/2004 10:10:45 29.40168219 2254.54907 1510547.88 5.83649944 2.69276 12/26/2004 10:11:00 29.40168368 2254.54475 1510544.98 5.83649943 2.69278 12/26/2004 10:11:15 29.40168539 2254.53977 1510541.65 5.83649941 2.69285 12/26/2004 10:11:30 29.40168608 2254.53781 1510540.33 5.83649943 2.69281 12/26/2004 10:11:45 29.40168443 2254.54252 1510543.49 5.83649941 2.69287 12/26/2004 10:12:00 29.40168232 2254.54864 1510547.59 5.83649941 2.69285 12/26/2004 10:12:15 29.40168156 2254.55079 1510549.03 5.83649941 2.69287 12/26/2004 10:12:30 29.40168212 2254.54917 1510547.94 5.83649940 2.69289 12/26/2004 10:12:45 29.40168273 2254.54741 1510546.76 5.83649940 2.69291 12/26/2004 10:13:00 29.40168423 2254.54306 1510543.85 5.83649939 2.69293 12/26/2004 10:13:15 29.40168519 2254.54028 1510541.99 5.83649939 2.69295 12/26/2004 10:13:30 29.40168554 2254.53929 1510541.32 5.83649939 2.69293 12/26/2004 10:13:45 29.40168607 2254.53769 1510540.25 5.83649938 2.69300 12/26/2004 10:14:00 29.40168689 2254.53534 1510538.68 5.83649938 2.69297 12/26/2004 10:14:15 29.40168711 2254.53469 1510538.24 5.83649937 2.69302 12/26/2004 10:14:30 29.40168662 2254.53611 1510539.20 5.83649938 2.69300 12/26/2004 10:14:45 29.40168720 2254.53439 1510538.04 5.83649936 2.69306 12/26/2004 10:15:00 29.40168807 2254.53192 1510536.38 5.83649937 2.69304 12/26/2004 10:15:15 29.40168830 2254.53124 1510535.93 5.83649936 2.69306 12/26/2004 10:15:30 29.40168744 2254.53369 1510537.57 5.83649936 2.69308 12/26/2004 10:15:45 29.40168690 2254.53522 1510538.59 5.83649935 2.69310 12/26/2004 10:16:00 29.40168806 2254.53188 1510536.36 5.83649934 2.69312 12/26/2004 10:16:15 29.40168939 2254.52802 1510533.78 5.83649934 2.69314 12/26/2004 10:16:30 29.40168937 2254.52809 1510533.82 5.83649934 2.69314 12/26/2004 10:16:45 29.40168929 2254.52833 1510533.98 5.83649934 2.69312 12/26/2004 10:17:00 29.40168991 2254.52648 1510532.74 5.83649933 2.69319 12/26/2004 10:17:15 29.40169052 2254.52476 1510531.59 5.83649933 2.69316 12/26/2004 10:17:30 29.40169106 2254.52313 1510530.50 5.83649932 2.69323 12/26/2004 10:17:45 29.40169097 2254.52341 1510530.69 5.83649932 2.69321 12/26/2004 10:18:00 29.40169141 2254.52215 1510529.84 5.83649932 2.69323 12/26/2004 10:18:15 29.40169306 2254.51739 1510526.65 5.83649932 2.69323 12/26/2004 10:18:30 29.40169407 2254.51442 1510524.66 5.83649930 2.69329 12/26/2004 10:18:45 29.40169288 2254.51788 1510526.98 5.83649931 2.69327 12/26/2004 10:19:00 29.40169220 2254.51980 1510528.27 5.83649930 2.69329 12/26/2004 10:19:15 29.40169240 2254.51923 1510527.88 5.83649930 2.69331 12/26/2004 10:19:30 29.40169326 2254.51675 1510526.22 5.83649930 2.69329 12/26/2004 10:19:45 29.40169404 2254.51447 1510524.69 5.83649928 2.69336 12/26/2004 10:20:00 29.40169473 2254.51248 1510523.36 5.83649929 2.69333 12/26/2004 10:20:15 29.40169585 2254.50924 1510521.19 5.83649928 2.69336 12/26/2004 10:20:30 29.40169600 2254.50882 1510520.91 5.83649928 2.69336 12/26/2004 10:20:45 29.40169503 2254.51159 1510522.77 5.83649928 2.69338 12/26/2004 10:21:00 29.40169459 2254.51279 1510523.57 5.83649926 2.69344 12/26/2004 10:21:15 29.40169619 2254.50821 1510520.50 5.83649927 2.69342 12/26/2004 10:21:30 29.40169764 2254.50403 1510517.70 5.83649926 2.69344 12/26/2004 10:21:45 29.40169804 2254.50289 1510516.94 5.83649927 2.69342 12/26/2004 10:22:00 29.40169791 2254.50321 1510517.15 5.83649925 2.69348 12/26/2004 10:22:15 29.40169824 2254.50229 1510516.53 5.83649926 2.69344 12/26/2004 10:22:30 29.40169917 2254.49955 1510514.70 5.83649925 2.69350 12/26/2004 10:22:45 29.40170012 2254.49680 1510512.86 5.83649924 2.69352 12/26/2004 10:23:00 29.40169999 2254.49718 1510513.11 5.83649925 2.69350 12/26/2004 10:23:15 29.40169954 2254.49848 1510513.98 5.83649924 2.69352 12/26/2004 10:23:30 29.40169894 2254.50024 1510515.16 5.83649925 2.69350 12/26/2004 10:23:45 29.40169913 2254.49963 1510514.75 5.83649923 2.69357 12/26/2004 10:24:00 29.40170054 2254.49556 1510512.02 5.83649923 2.69357 12/26/2004 10:24:15 29.40170143 2254.49298 1510510.30 5.83649923 2.69359 12/26/2004 10:24:30 29.40170125 2254.49349 1510510.64 5.83649922 2.69361 12/26/2004 10:24:45 29.40170198 2254.49141 1510509.24 5.83649923 2.69359 12/26/2004 10:25:00 29.40170244 2254.49004 1510508.33 5.83649922 2.69361 12/26/2004 10:25:15 29.40170235 2254.49029 1510508.49 5.83649921 2.69363 12/26/2004 10:25:30 29.40170307 2254.48820 1510507.10 5.83649921 2.69365 12/26/2004 10:25:45 29.40170402 2254.48551 1510505.29 5.83649922 2.69361 12/26/2004 10:26:00 29.40170478 2254.48326 1510503.79 5.83649920 2.69367 12/26/2004 10:26:15 29.40170512 2254.48226 1510503.12 5.83649920 2.69369 12/26/2004 10:26:30 29.40170573 2254.48054 1510501.96 5.83649920 2.69367 12/26/2004 10:26:45 29.40170591 2254.48000 1510501.60 5.83649920 2.69369 12/26/2004 10:27:00 29.40170562 2254.48080 1510502.14 5.83649919 2.69372 12/26/2004 10:27:15 29.40170498 2254.48262 1510503.36 5.83649919 2.69374 12/26/2004 10:27:30 29.40170557 2254.48095 1510502.24 5.83649919 2.69374 12/26/2004 10:27:45 29.40170658 2254.47801 1510500.27 5.83649918 2.69376 12/26/2004 10:28:00 29.40170656 2254.47809 1510500.32 5.83649919 2.69374 12/26/2004 10:28:15 29.40170642 2254.47847 1510500.58 5.83649918 2.69376 12/26/2004 10:28:30 29.40170692 2254.47698 1510499.57 5.83649917 2.69382 12/26/2004 10:28:45 29.40170758 2254.47512 1510498.33 5.83649918 2.69376 12/26/2004 10:29:00 29.40170837 2254.47281 1510496.78 5.83649917 2.69382 12/26/2004 10:29:15 29.40170956 2254.46936 1510494.47 5.83649917 2.69382 12/26/2004 10:29:30 29.40171048 2254.46675 1510492.72 5.83649917 2.69380 12/26/2004 10:29:45 29.40171035 2254.46706 1510492.93 5.83649915 2.69386 12/26/2004 10:30:00 29.40170973 2254.46885 1510494.13 5.83649916 2.69384 12/26/2004 10:30:15 29.40171001 2254.46805 1510493.59 5.83649915 2.69386 12/26/2004 10:30:30 29.40171044 2254.46682 1510492.77 5.83649916 2.69384 12/26/2004 10:30:45 29.40171134 2254.46417 1510491.00 5.83649914 2.69391 12/26/2004 10:31:00 29.40171161 2254.46342 1510490.49 5.83649915 2.69386 12/26/2004 10:31:15 29.40171216 2254.46179 1510489.40 5.83649914 2.69393 12/26/2004 10:31:30 29.40171352 2254.45790 1510486.79 5.83649914 2.69391 12/26/2004 10:31:45 29.40171428 2254.45569 1510485.31 5.83649914 2.69393 12/26/2004 10:32:00 29.40171390 2254.45675 1510486.03 5.83649913 2.69395 12/26/2004 10:32:15 29.40171404 2254.45636 1510485.76 5.83649913 2.69395 12/26/2004 10:32:30 29.40171500 2254.45359 1510483.90 5.83649913 2.69397 12/26/2004 10:32:45 29.40171567 2254.45167 1510482.62 5.83649913 2.69395 12/26/2004 10:33:00 29.40171479 2254.45418 1510484.30 5.83649913 2.69397 12/26/2004 10:33:15 29.40171414 2254.45603 1510485.54 5.83649912 2.69399 12/26/2004 10:33:30 29.40171524 2254.45286 1510483.42 5.83649912 2.69401 12/26/2004 10:33:45 29.40171650 2254.44924 1510480.99 5.83649912 2.69399 12/26/2004 10:34:00 29.40171695 2254.44796 1510480.13 5.83649912 2.69399 12/26/2004 10:34:15 29.40171769 2254.44581 1510478.69 5.83649912 2.69401 12/26/2004 10:34:30 29.40171794 2254.44507 1510478.19 5.83649911 2.69403 12/26/2004 10:34:45 29.40171801 2254.44485 1510478.05 5.83649911 2.69405 12/26/2004 10:35:00 29.40171862 2254.44310 1510476.87 5.83649911 2.69403 12/26/2004 10:35:15 29.40171886 2254.44241 1510476.41 5.83649911 2.69403 12/26/2004 10:35:30 29.40171920 2254.44137 1510475.72 5.83649909 2.69410 12/26/2004 10:35:45 29.40172088 2254.43656 1510472.50 5.83649910 2.69408 12/26/2004 10:36:00 29.40172187 2254.43372 1510470.59 5.83649911 2.69405 12/26/2004 10:36:15 29.40172125 2254.43548 1510471.77 5.83649910 2.69408 12/26/2004 10:36:30 29.40172042 2254.43786 1510473.37 5.83649909 2.69410 12/26/2004 10:36:45 29.40172050 2254.43765 1510473.22 5.83649910 2.69408 12/26/2004 10:37:00 29.40172214 2254.43289 1510470.03 5.83649909 2.69412 12/26/2004 10:37:15 29.40172498 2254.42470 1510464.55 5.83649908 2.69414 12/26/2004 10:37:30 29.40172597 2254.42186 1510462.64 5.83649909 2.69412 12/26/2004 10:37:45 29.40172494 2254.42483 1510464.63 5.83649909 2.69410 12/26/2004 10:38:00 29.40172450 2254.42606 1510465.46 5.83649908 2.69416 12/26/2004 10:38:15 29.40172559 2254.42294 1510463.37 5.83649909 2.69412 12/26/2004 10:38:30 29.40172628 2254.42092 1510462.02 5.83649907 2.69418 12/26/2004 10:38:45 29.40172645 2254.42048 1510461.72 5.83649909 2.69412 12/26/2004 10:39:00 29.40172655 2254.42013 1510461.49 5.83649907 2.69418 12/26/2004 10:39:15 29.40172706 2254.41867 1510460.51 5.83649908 2.69416 12/26/2004 10:39:30 29.40172730 2254.41800 1510460.06 5.83649908 2.69414 12/26/2004 10:39:45 29.40172822 2254.41529 1510458.24 5.83649907 2.69420 12/26/2004 10:40:00 29.40172901 2254.41306 1510456.75 5.83649908 2.69416 12/26/2004 10:40:15 29.40172875 2254.41379 1510457.24 5.83649907 2.69418 12/26/2004 10:40:30 29.40172921 2254.41243 1510456.33 5.83649907 2.69420 12/26/2004 10:40:45 29.40172894 2254.41324 1510456.87 5.83649907 2.69418 12/26/2004 10:41:00 29.40172792 2254.41618 1510458.84 5.83649907 2.69420 12/26/2004 10:41:15 29.40172798 2254.41598 1510458.71 5.83649907 2.69420 12/26/2004 10:41:30 29.40172966 2254.41114 1510455.46 5.83649906 2.69422 12/26/2004 10:41:45 29.40173161 2254.40554 1510451.71 5.83649907 2.69420 12/26/2004 10:42:00 29.40173256 2254.40277 1510449.85 5.83649906 2.69422 12/26/2004 10:42:15 29.40173222 2254.40377 1510450.52 5.83649907 2.69420 12/26/2004 10:42:30 29.40173215 2254.40393 1510450.63 5.83649906 2.69424 12/26/2004 10:42:45 29.40173267 2254.40247 1510449.65 5.83649906 2.69422 12/26/2004 10:43:00 29.40173316 2254.40104 1510448.70 5.83649906 2.69424 12/26/2004 10:43:15 29.40173369 2254.39951 1510447.67 5.83649906 2.69422 12/26/2004 10:43:30 29.40173479 2254.39631 1510445.53 5.83649905 2.69429 12/26/2004 10:43:45 29.40173537 2254.39469 1510444.44 5.83649906 2.69422 12/26/2004 10:44:00 29.40173561 2254.39398 1510443.97 5.83649906 2.69424 12/26/2004 10:44:15 29.40173578 2254.39346 1510443.62 5.83649905 2.69429 12/26/2004 10:44:30 29.40173487 2254.39610 1510445.39 5.83649905 2.69427 12/26/2004 10:44:45 29.40173410 2254.39832 1510446.87 5.83649906 2.69424 12/26/2004 10:45:00 29.40173441 2254.39741 1510446.27 5.83649905 2.69427 12/26/2004 10:45:15 29.40173581 2254.39336 1510443.55 5.83649905 2.69429 12/26/2004 10:45:30 29.40173786 2254.38745 1510439.59 5.83649905 2.69429 12/26/2004 10:45:45 29.40173844 2254.38579 1510438.48 5.83649905 2.69427 12/26/2004 10:46:00 29.40173774 2254.38781 1510439.83 5.83649905 2.69429 12/26/2004 10:46:15 29.40173697 2254.38999 1510441.30 5.83649904 2.69431 12/26/2004 10:46:30 29.40173759 2254.38824 1510440.12 5.83649905 2.69429 12/26/2004 10:46:45 29.40173906 2254.38397 1510437.26 5.83649904 2.69433 12/26/2004 10:47:00 29.40174064 2254.37942 1510434.21 5.83649904 2.69431 12/26/2004 10:47:15 29.40174135 2254.37740 1510432.86 5.83649905 2.69429 12/26/2004 10:47:30 29.40174107 2254.37818 1510433.38 5.83649904 2.69431 12/26/2004 10:47:45 29.40174087 2254.37875 1510433.76 5.83649904 2.69433 12/26/2004 10:48:00 29.40174016 2254.38078 1510435.12 5.83649904 2.69433 12/26/2004 10:48:15 29.40173913 2254.38379 1510437.14 5.83649904 2.69431 12/26/2004 10:48:30 29.40173971 2254.38210 1510436.01 5.83649904 2.69433 12/26/2004 10:48:45 29.40174100 2254.37837 1510433.51 5.83649904 2.69431 12/26/2004 10:49:00 29.40174238 2254.37438 1510430.83 5.83649904 2.69433 12/26/2004 10:49:15 29.40174275 2254.37332 1510430.12 5.83649903 2.69435 12/26/2004 10:49:30 29.40174271 2254.37343 1510430.20 5.83649904 2.69433 12/26/2004 10:49:45 29.40174293 2254.37280 1510429.78 5.83649904 2.69433 12/26/2004 10:50:00 29.40174370 2254.37056 1510428.27 5.83649903 2.69435 12/26/2004 10:50:15 29.40174442 2254.36847 1510426.88 5.83649902 2.69437 12/26/2004 10:50:30 29.40174526 2254.36609 1510425.28 5.83649903 2.69435 12/26/2004 10:50:45 29.40174586 2254.36437 1510424.13 5.83649904 2.69433 12/26/2004 10:51:00 29.40174685 2254.36151 1510422.21 5.83649904 2.69433 12/26/2004 10:51:15 29.40174789 2254.35847 1510420.18 5.83649902 2.69439 12/26/2004 10:51:30 29.40174736 2254.36004 1510421.22 5.83649904 2.69433 12/26/2004 10:51:45 29.40174658 2254.36225 1510422.71 5.83649902 2.69439 12/26/2004 10:52:00 29.40174673 2254.36187 1510422.45 5.83649904 2.69433 12/26/2004 10:52:15 29.40174801 2254.35813 1510419.95 5.83649902 2.69437 12/26/2004 10:52:30 29.40174990 2254.35266 1510416.28 5.83649902 2.69439 12/26/2004 10:52:45 29.40175071 2254.35035 1510414.74 5.83649902 2.69437 12/26/2004 10:53:00 29.40175129 2254.34869 1510413.63 5.83649903 2.69435 12/26/2004 10:53:15 29.40175127 2254.34874 1510413.65 5.83649902 2.69437 12/26/2004 10:53:30 29.40175139 2254.34835 1510413.39 5.83649901 2.69441 12/26/2004 10:53:45 29.40175206 2254.34649 1510412.15 5.83649903 2.69435 12/26/2004 10:54:00 29.40175249 2254.34523 1510411.30 5.83649902 2.69437 12/26/2004 10:54:15 29.40175312 2254.34340 1510410.08 5.83649902 2.69439 12/26/2004 10:54:30 29.40175341 2254.34254 1510409.50 5.83649901 2.69441 12/26/2004 10:54:45 29.40175342 2254.34253 1510409.50 5.83649902 2.69437 12/26/2004 10:55:00 29.40175379 2254.34147 1510408.79 5.83649902 2.69439 12/26/2004 10:55:15 29.40175489 2254.33826 1510406.64 5.83649901 2.69441 12/26/2004 10:55:30 29.40175560 2254.33625 1510405.29 5.83649902 2.69439 12/26/2004 10:55:45 29.40175575 2254.33583 1510405.01 5.83649902 2.69437 12/26/2004 10:56:00 29.40175618 2254.33458 1510404.17 5.83649902 2.69439 12/26/2004 10:56:15 29.40175599 2254.33511 1510404.53 5.83649901 2.69441 12/26/2004 10:56:30 29.40175553 2254.33643 1510405.41 5.83649901 2.69441 12/26/2004 10:56:45 29.40175595 2254.33523 1510404.60 5.83649902 2.69439 12/26/2004 10:57:00 29.40175638 2254.33397 1510403.76 5.83649901 2.69441 12/26/2004 10:57:15 29.40175691 2254.33247 1510402.75 5.83649902 2.69439 12/26/2004 10:57:30 29.40175889 2254.32674 1510398.92 5.83649901 2.69441 12/26/2004 10:57:45 29.40176031 2254.32264 1510396.17 5.83649901 2.69441 12/26/2004 10:58:00 29.40176053 2254.32203 1510395.76 5.83649902 2.69439 12/26/2004 10:58:15 29.40175987 2254.32392 1510397.03 5.83649901 2.69441 12/26/2004 10:58:30 29.40175978 2254.32416 1510397.19 5.83649901 2.69443 12/26/2004 10:58:45 29.40176081 2254.32123 1510395.22 5.83649901 2.69441 12/26/2004 10:59:00 29.40176052 2254.32205 1510395.78 5.83649901 2.69441 12/26/2004 10:59:15 29.40176077 2254.32131 1510395.28 5.83649901 2.69443 12/26/2004 10:59:30 29.40176329 2254.31408 1510390.43 5.83649901 2.69441 12/26/2004 10:59:45 29.40176518 2254.30860 1510386.76 5.83649901 2.69443 12/26/2004 11:00:00 29.40176463 2254.31019 1510387.83 5.83649901 2.69441 12/26/2004 11:00:15 29.40176380 2254.31260 1510389.44 5.83649901 2.69441 12/26/2004 11:00:30 29.40176412 2254.31166 1510388.81 5.83649901 2.69443 12/26/2004 11:00:45 29.40176433 2254.31105 1510388.40 5.83649900 2.69446 12/26/2004 11:01:00 29.40176412 2254.31169 1510388.83 5.83649902 2.69439 12/26/2004 11:01:15 29.40176438 2254.31089 1510388.30 5.83649900 2.69446 12/26/2004 11:01:30 29.40176545 2254.30783 1510386.25 5.83649901 2.69441 12/26/2004 11:01:45 29.40176655 2254.30466 1510384.12 5.83649901 2.69443 12/26/2004 11:02:00 29.40176831 2254.29960 1510380.73 5.83649901 2.69441 12/26/2004 11:02:15 29.40176747 2254.30200 1510382.34 5.83649901 2.69443 12/26/2004 11:02:30 29.40176692 2254.30356 1510383.39 5.83649900 2.69446 12/26/2004 11:02:45 29.40176711 2254.30305 1510383.04 5.83649901 2.69441 12/26/2004 11:03:00 29.40176860 2254.29872 1510380.14 5.83649900 2.69448 12/26/2004 11:03:15 29.40176959 2254.29591 1510378.26 5.83649901 2.69441 12/26/2004 11:03:30 29.40177013 2254.29432 1510377.19 5.83649901 2.69443 12/26/2004 11:03:45 29.40177054 2254.29312 1510376.39 5.83649900 2.69446 12/26/2004 11:04:00 29.40177077 2254.29248 1510375.96 5.83649900 2.69446 12/26/2004 11:04:15 29.40177041 2254.29353 1510376.67 5.83649901 2.69443 12/26/2004 11:04:30 29.40177072 2254.29263 1510376.06 5.83649900 2.69446 12/26/2004 11:04:45 29.40177188 2254.28930 1510373.83 5.83649901 2.69443 12/26/2004 11:05:00 29.40177198 2254.28899 1510373.62 5.83649900 2.69446 12/26/2004 11:05:15 29.40177108 2254.29161 1510375.38 5.83649901 2.69443 12/26/2004 11:05:30 29.40177113 2254.29145 1510375.27 5.83649900 2.69446 12/26/2004 11:05:45 29.40177311 2254.28574 1510371.44 5.83649900 2.69446 12/26/2004 11:06:00 29.40177526 2254.27955 1510367.30 5.83649901 2.69443 12/26/2004 11:06:15 29.40177601 2254.27736 1510365.83 5.83649900 2.69446 12/26/2004 11:06:30 29.40177601 2254.27738 1510365.84 5.83649901 2.69443 12/26/2004 11:06:45 29.40177610 2254.27711 1510365.66 5.83649900 2.69446 12/26/2004 11:07:00 29.40177683 2254.27500 1510364.25 5.83649900 2.69446 12/26/2004 11:07:15 29.40177639 2254.27626 1510365.10 5.83649900 2.69448 12/26/2004 11:07:30 29.40177601 2254.27736 1510365.83 5.83649900 2.69446 12/26/2004 11:07:45 29.40177622 2254.27679 1510365.45 5.83649901 2.69443 12/26/2004 11:08:00 29.40177765 2254.27264 1510362.67 5.83649900 2.69446 12/26/2004 11:08:15 29.40177974 2254.26663 1510358.64 5.83649900 2.69446 12/26/2004 11:08:30 29.40178110 2254.26271 1510356.01 5.83649901 2.69443 12/26/2004 11:08:45 29.40178100 2254.26298 1510356.20 5.83649900 2.69446 12/26/2004 11:09:00 29.40178042 2254.26468 1510357.33 5.83649901 2.69443 12/26/2004 11:09:15 29.40178073 2254.26377 1510356.73 5.83649900 2.69446 12/26/2004 11:09:30 29.40178114 2254.26259 1510355.94 5.83649900 2.69446 12/26/2004 11:09:45 29.40178063 2254.26408 1510356.94 5.83649901 2.69443 12/26/2004 11:10:00 29.40178138 2254.26190 1510355.47 5.83649900 2.69446 12/26/2004 11:10:15 29.40178288 2254.25758 1510352.58 5.83649901 2.69443 12/26/2004 11:10:30 29.40178322 2254.25658 1510351.91 5.83649900 2.69446 12/26/2004 11:10:45 29.40178295 2254.25737 1510352.44 5.83649900 2.69446 12/26/2004 11:11:00 29.40178360 2254.25552 1510351.20 5.83649901 2.69443 12/26/2004 11:11:15 29.40178565 2254.24959 1510347.23 5.83649900 2.69446 12/26/2004 11:11:30 29.40178654 2254.24705 1510345.52 5.83649901 2.69443 12/26/2004 11:11:45 29.40178585 2254.24903 1510346.85 5.83649901 2.69441 12/26/2004 11:12:00 29.40178353 2254.25570 1510351.32 5.83649900 2.69446 12/26/2004 11:12:15 29.40178363 2254.25542 1510351.13 5.83649901 2.69443 12/26/2004 11:12:30 29.40178650 2254.24716 1510345.60 5.83649901 2.69441 12/26/2004 11:12:45 29.40178855 2254.24123 1510341.63 5.83649901 2.69443 12/26/2004 11:13:00 29.40178937 2254.23885 1510340.03 5.83649900 2.69446 12/26/2004 11:13:15 29.40178886 2254.24036 1510341.04 5.83649901 2.69441 12/26/2004 11:13:30 29.40178773 2254.24360 1510343.21 5.83649901 2.69443 12/26/2004 11:13:45 29.40178732 2254.24480 1510344.01 5.83649901 2.69441 12/26/2004 11:14:00 29.40178825 2254.24212 1510342.22 5.83649901 2.69443 12/26/2004 11:14:15 29.40178972 2254.23790 1510339.39 5.83649901 2.69441 12/26/2004 11:14:30 29.40179062 2254.23530 1510337.65 5.83649901 2.69441 12/26/2004 11:14:45 29.40179125 2254.23345 1510336.41 5.83649901 2.69443 12/26/2004 11:15:00 29.40179119 2254.23367 1510336.56 5.83649901 2.69441 12/26/2004 11:15:15 29.40179037 2254.23601 1510338.13 5.83649901 2.69443 12/26/2004 11:15:30 29.40179084 2254.23465 1510337.22 5.83649901 2.69441 12/26/2004 11:15:45 29.40179303 2254.22837 1510333.00 5.83649902 2.69439 12/26/2004 11:16:00 29.40179385 2254.22598 1510331.41 5.83649901 2.69441 12/26/2004 11:16:15 29.40179267 2254.22939 1510333.69 5.83649901 2.69441 12/26/2004 11:16:30 29.40179252 2254.22984 1510333.99 5.83649902 2.69439 12/26/2004 11:16:45 29.40179371 2254.22638 1510331.67 5.83649901 2.69441 12/26/2004 11:17:00 29.40179508 2254.22242 1510329.02 5.83649901 2.69443 12/26/2004 11:17:15 29.40179525 2254.22195 1510328.70 5.83649901 2.69441 12/26/2004 11:17:30 29.40179517 2254.22223 1510328.89 5.83649902 2.69437 12/26/2004 11:17:45 29.40179535 2254.22167 1510328.52 5.83649902 2.69439 12/26/2004 11:18:00 29.40179617 2254.21929 1510326.92 5.83649901 2.69441 12/26/2004 11:18:15 29.40179809 2254.21379 1510323.24 5.83649902 2.69439 12/26/2004 11:18:30 29.40179903 2254.21110 1510321.44 5.83649902 2.69437 12/26/2004 11:18:45 29.40179857 2254.21239 1510322.30 5.83649901 2.69441 12/26/2004 11:19:00 29.40179788 2254.21438 1510323.63 5.83649902 2.69439 12/26/2004 11:19:15 29.40179898 2254.21124 1510321.53 5.83649902 2.69437 12/26/2004 11:19:30 29.40180087 2254.20576 1510317.86 5.83649902 2.69439 12/26/2004 11:19:45 29.40180140 2254.20425 1510316.85 5.83649902 2.69437 12/26/2004 11:20:00 29.40180031 2254.20737 1510318.94 5.83649901 2.69441 12/26/2004 11:20:15 29.40179930 2254.21033 1510320.92 5.83649903 2.69435 12/26/2004 11:20:30 29.40180075 2254.20612 1510318.10 5.83649902 2.69437 12/26/2004 11:20:45 29.40180256 2254.20089 1510314.59 5.83649902 2.69439 12/26/2004 11:21:00 29.40180303 2254.19958 1510313.72 5.83649902 2.69437 12/26/2004 11:21:15 29.40180325 2254.19893 1510313.29 5.83649902 2.69437 12/26/2004 11:21:30 29.40180362 2254.19787 1510312.57 5.83649903 2.69435 12/26/2004 11:21:45 29.40180412 2254.19642 1510311.60 5.83649902 2.69437 12/26/2004 11:22:00 29.40180420 2254.19619 1510311.45 5.83649903 2.69435 12/26/2004 11:22:15 29.40180414 2254.19637 1510311.57 5.83649902 2.69437 12/26/2004 11:22:30 29.40180473 2254.19467 1510310.43 5.83649903 2.69435 12/26/2004 11:22:45 29.40180561 2254.19214 1510308.73 5.83649902 2.69437 12/26/2004 11:23:00 29.40180612 2254.19069 1510307.76 5.83649904 2.69433 12/26/2004 11:23:15 29.40180613 2254.19063 1510307.72 5.83649903 2.69435 12/26/2004 11:23:30 29.40180646 2254.18971 1510307.10 5.83649904 2.69433 12/26/2004 11:23:45 29.40180682 2254.18866 1510306.40 5.83649903 2.69435 12/26/2004 11:24:00 29.40180800 2254.18528 1510304.14 5.83649904 2.69433 12/26/2004 11:24:15 29.40180938 2254.18129 1510301.46 5.83649904 2.69433 12/26/2004 11:24:30 29.40180926 2254.18165 1510301.70 5.83649904 2.69431 12/26/2004 11:24:45 29.40181005 2254.17937 1510300.18 5.83649904 2.69433 12/26/2004 11:25:00 29.40181099 2254.17664 1510298.35 5.83649903 2.69435 12/26/2004 11:25:15 29.40181066 2254.17763 1510299.01 5.83649905 2.69429 12/26/2004 11:25:30 29.40181177 2254.17439 1510296.84 5.83649904 2.69433 12/26/2004 11:25:45 29.40181309 2254.17062 1510294.31 5.83649904 2.69431 12/26/2004 11:26:00 29.40181317 2254.17039 1510294.16 5.83649905 2.69429 12/26/2004 11:26:15 29.40181247 2254.17239 1510295.50 5.83649904 2.69431 12/26/2004 11:26:30 29.40181263 2254.17196 1510295.22 5.83649905 2.69429 12/26/2004 11:26:45 29.40181352 2254.16940 1510293.50 5.83649905 2.69429 12/26/2004 11:27:00 29.40181480 2254.16573 1510291.04 5.83649905 2.69427 12/26/2004 11:27:15 29.40181540 2254.16399 1510289.87 5.83649905 2.69429 12/26/2004 11:27:30 29.40181610 2254.16195 1510288.51 5.83649904 2.69431 12/26/2004 11:27:45 29.40181601 2254.16225 1510288.71 5.83649906 2.69424 12/26/2004 11:28:00 29.40181623 2254.16159 1510288.27 5.83649905 2.69427 12/26/2004 11:28:15 29.40181622 2254.16162 1510288.29 5.83649905 2.69429 12/26/2004 11:28:30 29.40181669 2254.16028 1510287.39 5.83649906 2.69424 12/26/2004 11:28:45 29.40181808 2254.15627 1510284.70 5.83649905 2.69427 12/26/2004 11:29:00 29.40181922 2254.15302 1510282.52 5.83649907 2.69420 12/26/2004 11:29:15 29.40181938 2254.15256 1510282.22 5.83649906 2.69422 12/26/2004 11:29:30 29.40181912 2254.15328 1510282.70 5.83649906 2.69424 12/26/2004 11:29:45 29.40181919 2254.15312 1510282.59 5.83649907 2.69420 12/26/2004 11:30:00 29.40182033 2254.14981 1510280.37 5.83649906 2.69422 12/26/2004 11:30:15 29.40182110 2254.14760 1510278.90 5.83649907 2.69420 12/26/2004 11:30:30 29.40182127 2254.14710 1510278.55 5.83649906 2.69422 12/26/2004 11:30:45 29.40182232 2254.14414 1510276.57 5.83649908 2.69416 12/26/2004 11:31:00 29.40182312 2254.14179 1510275.00 5.83649907 2.69420 12/26/2004 11:31:15 29.40182220 2254.14447 1510276.79 5.83649907 2.69418 12/26/2004 11:31:30 29.40182173 2254.14582 1510277.70 5.83649908 2.69416 12/26/2004 11:31:45 29.40182319 2254.14161 1510274.88 5.83649907 2.69418 12/26/2004 11:32:00 29.40182534 2254.13542 1510270.73 5.83649908 2.69416 12/26/2004 11:32:15 29.40182719 2254.13012 1510267.18 5.83649908 2.69414 12/26/2004 11:32:30 29.40182737 2254.12957 1510266.81 5.83649908 2.69416 12/26/2004 11:32:45 29.40182681 2254.13119 1510267.90 5.83649908 2.69416 12/26/2004 11:33:00 29.40182688 2254.13104 1510267.80 5.83649909 2.69410 12/26/2004 11:33:15 29.40182722 2254.13004 1510267.13 5.83649909 2.69412 12/26/2004 11:33:30 29.40182847 2254.12643 1510264.71 5.83649908 2.69414 12/26/2004 11:33:45 29.40182937 2254.12384 1510262.97 5.83649909 2.69412 12/26/2004 11:34:00 29.40182879 2254.12551 1510264.09 5.83649909 2.69412 12/26/2004 11:34:15 29.40182865 2254.12595 1510264.39 5.83649911 2.69405 12/26/2004 11:34:30 29.40182927 2254.12413 1510263.17 5.83649909 2.69412 12/26/2004 11:34:45 29.40182959 2254.12325 1510262.57 5.83649911 2.69405 12/26/2004 11:35:00 29.40182910 2254.12466 1510263.52 5.83649910 2.69408 12/26/2004 11:35:15 29.40182924 2254.12429 1510263.28 5.83649911 2.69403 12/26/2004 11:35:30 29.40183009 2254.12182 1510261.62 5.83649911 2.69405 12/26/2004 11:35:45 29.40183159 2254.11750 1510258.72 5.83649911 2.69403 12/26/2004 11:36:00 29.40183257 2254.11471 1510256.86 5.83649912 2.69401 12/26/2004 11:36:15 29.40183320 2254.11287 1510255.62 5.83649911 2.69403 12/26/2004 11:36:30 29.40183306 2254.11331 1510255.92 5.83649913 2.69397 12/26/2004 11:36:45 29.40183286 2254.11389 1510256.30 5.83649912 2.69399 12/26/2004 11:37:00 29.40183388 2254.11093 1510254.32 5.83649912 2.69399 12/26/2004 11:37:15 29.40183487 2254.10809 1510252.42 5.83649913 2.69397 12/26/2004 11:37:30 29.40183402 2254.11054 1510254.06 5.83649912 2.69399 12/26/2004 11:37:45 29.40183330 2254.11266 1510255.48 5.83649914 2.69393 12/26/2004 11:38:00 29.40183472 2254.10855 1510252.73 5.83649913 2.69395 12/26/2004 11:38:15 29.40183706 2254.10182 1510248.22 5.83649914 2.69393 12/26/2004 11:38:30 29.40183836 2254.09810 1510245.72 5.83649914 2.69391 12/26/2004 11:38:45 29.40183819 2254.09859 1510246.05 5.83649914 2.69391 12/26/2004 11:39:00 29.40183788 2254.09949 1510246.66 5.83649915 2.69388 12/26/2004 11:39:15 29.40183809 2254.09892 1510246.27 5.83649915 2.69386 12/26/2004 11:39:30 29.40183846 2254.09785 1510245.56 5.83649916 2.69384 12/26/2004 11:39:45 29.40183833 2254.09823 1510245.81 5.83649915 2.69386 12/26/2004 11:40:00 29.40183805 2254.09905 1510246.36 5.83649917 2.69382 12/26/2004 11:40:15 29.40183822 2254.09857 1510246.04 5.83649917 2.69380 12/26/2004 11:40:30 29.40183935 2254.09530 1510243.85 5.83649917 2.69382 12/26/2004 11:40:45 29.40184082 2254.09109 1510241.03 5.83649917 2.69380 12/26/2004 11:41:00 29.40184253 2254.08621 1510237.76 5.83649919 2.69374 12/26/2004 11:41:15 29.40184396 2254.08203 1510234.96 5.83649917 2.69380 12/26/2004 11:41:30 29.40184437 2254.08092 1510234.22 5.83649920 2.69369 12/26/2004 11:41:45 29.40184431 2254.08109 1510234.33 5.83649919 2.69374 12/26/2004 11:42:00 29.40184318 2254.08436 1510236.52 5.83649919 2.69372 12/26/2004 11:42:15 29.40184376 2254.08270 1510235.41 5.83649920 2.69369 12/26/2004 11:42:30 29.40184554 2254.07756 1510231.97 5.83649919 2.69372 12/26/2004 11:42:45 29.40184649 2254.07485 1510230.15 5.83649921 2.69365 12/26/2004 11:43:00 29.40184535 2254.07813 1510232.35 5.83649920 2.69367 12/26/2004 11:43:15 29.40184502 2254.07912 1510233.01 5.83649922 2.69361 12/26/2004 11:43:30 29.40184540 2254.07803 1510232.28 5.83649922 2.69361 12/26/2004 11:43:45 29.40184649 2254.07487 1510230.16 5.83649921 2.69363 12/26/2004 11:44:00 29.40184646 2254.07501 1510230.26 5.83649923 2.69357 12/26/2004 11:44:15 29.40184618 2254.07579 1510230.78 5.83649923 2.69359 12/26/2004 11:44:30 29.40184642 2254.07514 1510230.35 5.83649924 2.69352 12/26/2004 11:44:45 29.40184721 2254.07286 1510228.82 5.83649924 2.69355 12/26/2004 11:45:00 29.40184871 2254.06855 1510225.93 5.83649924 2.69352 12/26/2004 11:45:15 29.40184983 2254.06537 1510223.80 5.83649925 2.69348 12/26/2004 11:45:30 29.40184964 2254.06590 1510224.16 5.83649925 2.69350 12/26/2004 11:45:45 29.40184912 2254.06743 1510225.18 5.83649926 2.69344 12/26/2004 11:46:00 29.40184991 2254.06515 1510223.65 5.83649926 2.69346 12/26/2004 11:46:15 29.40185223 2254.05850 1510219.20 5.83649927 2.69340 12/26/2004 11:46:30 29.40185401 2254.05336 1510215.75 5.83649927 2.69342 12/26/2004 11:46:45 29.40185372 2254.05421 1510216.32 5.83649927 2.69340 12/26/2004 11:47:00 29.40185411 2254.05312 1510215.59 5.83649928 2.69336 12/26/2004 11:47:15 29.40185445 2254.05215 1510214.94 5.83649929 2.69333 12/26/2004 11:47:30 29.40185497 2254.05065 1510213.94 5.83649928 2.69336 12/26/2004 11:47:45 29.40185495 2254.05075 1510214.00 5.83649930 2.69329 12/26/2004 11:48:00 29.40185421 2254.05285 1510215.41 5.83649930 2.69331 12/26/2004 11:48:15 29.40185442 2254.05231 1510215.05 5.83649931 2.69325 12/26/2004 11:48:30 29.40185586 2254.04819 1510212.29 5.83649932 2.69323 12/26/2004 11:48:45 29.40185803 2254.04191 1510208.08 5.83649931 2.69325 12/26/2004 11:49:00 29.40185914 2254.03874 1510205.95 5.83649932 2.69323 12/26/2004 11:49:15 29.40185814 2254.04166 1510207.91 5.83649934 2.69314 12/26/2004 11:49:30 29.40185786 2254.04244 1510208.43 5.83649932 2.69321 12/26/2004 11:49:45 29.40185825 2254.04136 1510207.71 5.83649934 2.69314 12/26/2004 11:50:00 29.40185835 2254.04108 1510207.53 5.83649934 2.69312 12/26/2004 11:50:15 29.40185907 2254.03903 1510206.15 5.83649935 2.69310 12/26/2004 11:50:30 29.40186039 2254.03525 1510203.62 5.83649936 2.69308 12/26/2004 11:50:45 29.40186009 2254.03611 1510204.19 5.83649936 2.69306 12/26/2004 11:51:00 29.40185883 2254.03977 1510206.65 5.83649937 2.69304 12/26/2004 11:51:15 29.40185874 2254.04002 1510206.82 5.83649937 2.69302 12/26/2004 11:51:30 29.40186013 2254.03604 1510204.15 5.83649937 2.69302 12/26/2004 11:51:45 29.40186091 2254.03383 1510202.66 5.83649939 2.69295 12/26/2004 11:52:00 29.40186155 2254.03201 1510201.45 5.83649939 2.69293 12/26/2004 11:52:15 29.40186252 2254.02920 1510199.56 5.83649939 2.69295 12/26/2004 11:52:30 29.40186367 2254.02591 1510197.36 5.83649939 2.69293 12/26/2004 11:52:45 29.40186539 2254.02099 1510194.06 5.83649941 2.69287 12/26/2004 11:53:00 29.40186655 2254.01766 1510191.83 5.83649941 2.69285 12/26/2004 11:53:15 29.40186725 2254.01562 1510190.46 5.83649941 2.69287 12/26/2004 11:53:30 29.40186699 2254.01641 1510190.99 5.83649943 2.69281 12/26/2004 11:53:45 29.40186647 2254.01793 1510192.01 5.83649943 2.69281 12/26/2004 11:54:00 29.40186611 2254.01899 1510192.72 5.83649943 2.69278 12/26/2004 11:54:15 29.40186626 2254.01855 1510192.43 5.83649944 2.69276 12/26/2004 11:54:30 29.40186737 2254.01538 1510190.30 5.83649944 2.69274 12/26/2004 11:54:45 29.40186872 2254.01153 1510187.72 5.83649946 2.69268 12/26/2004 11:55:00 29.40186990 2254.00812 1510185.44 5.83649945 2.69270 12/26/2004 11:55:15 29.40187060 2254.00614 1510184.11 5.83649947 2.69264 12/26/2004 11:55:30 29.40187068 2254.00589 1510183.94 5.83649946 2.69266 12/26/2004 11:55:45 29.40187200 2254.00210 1510181.41 5.83649947 2.69264 12/26/2004 11:56:00 29.40187263 2254.00034 1510180.23 5.83649949 2.69257 12/26/2004 11:56:15 29.40187084 2254.00552 1510183.70 5.83649949 2.69255 12/26/2004 11:56:30 29.40186969 2254.00882 1510185.91 5.83649949 2.69255 12/26/2004 11:56:45 29.40187132 2254.00415 1510182.78 5.83649950 2.69253 12/26/2004 11:57:00 29.40187315 2253.99894 1510179.29 5.83649951 2.69247 12/26/2004 11:57:15 29.40187402 2253.99641 1510177.59 5.83649951 2.69249 12/26/2004 11:57:30 29.40187528 2253.99278 1510175.16 5.83649951 2.69247 12/26/2004 11:57:45 29.40187649 2253.98934 1510172.86 5.83649953 2.69240 12/26/2004 11:58:00 29.40187761 2253.98615 1510170.72 5.83649953 2.69238 12/26/2004 11:58:15 29.40187841 2253.98386 1510169.19 5.83649954 2.69236 12/26/2004 11:58:30 29.40187863 2253.98319 1510168.74 5.83649953 2.69238 12/26/2004 11:58:45 29.40187809 2253.98482 1510169.83 5.83649955 2.69232 12/26/2004 11:59:00 29.40187735 2253.98696 1510171.26 5.83649956 2.69230 12/26/2004 11:59:15 29.40187798 2253.98514 1510170.05 5.83649956 2.69228 12/26/2004 11:59:30 29.40187938 2253.98112 1510167.35 5.83649957 2.69225 12/26/2004 11:59:45 29.40187981 2253.97990 1510166.53 5.83649957 2.69225 12/26/2004 12:00:00 29.40187932 2253.98137 1510167.52 5.83649958 2.69219 12/26/2004 12:00:15 29.40187979 2253.98001 1510166.60 5.83649959 2.69217 12/26/2004 12:00:30 29.40188083 2253.97703 1510164.61 5.83649959 2.69215 12/26/2004 12:00:45 29.40188164 2253.97472 1510163.06 5.83649960 2.69213 12/26/2004 12:01:00 29.40188106 2253.97638 1510164.17 5.83649959 2.69215 12/26/2004 12:01:15 29.40188051 2253.97800 1510165.26 5.83649961 2.69209 12/26/2004 12:01:30 29.40188059 2253.97778 1510165.11 5.83649962 2.69206 12/26/2004 12:01:45 29.40188243 2253.97252 1510161.59 5.83649962 2.69204 12/26/2004 12:02:00 29.40188444 2253.96676 1510157.73 5.83649964 2.69198 12/26/2004 12:02:15 29.40188473 2253.96592 1510157.16 5.83649963 2.69200 12/26/2004 12:02:30 29.40188465 2253.96617 1510157.33 5.83649964 2.69198 12/26/2004 12:02:45 29.40188478 2253.96579 1510157.08 5.83649964 2.69196 12/26/2004 12:03:00 29.40188547 2253.96384 1510155.77 5.83649965 2.69194 12/26/2004 12:03:15 29.40188523 2253.96454 1510156.24 5.83649965 2.69192 12/26/2004 12:03:30 29.40188603 2253.96229 1510154.73 5.83649967 2.69185 12/26/2004 12:03:45 29.40188591 2253.96260 1510154.94 5.83649966 2.69187 12/26/2004 12:04:00 29.40188724 2253.95881 1510152.40 5.83649968 2.69181 12/26/2004 12:04:15 29.40188817 2253.95617 1510150.63 5.83649969 2.69179 12/26/2004 12:04:30 29.40188882 2253.95430 1510149.38 5.83649969 2.69179 12/26/2004 12:04:45 29.40188934 2253.95280 1510148.38 5.83649969 2.69177 12/26/2004 12:05:00 29.40188936 2253.95275 1510148.35 5.83649970 2.69175 12/26/2004 12:05:15 29.40188929 2253.95297 1510148.49 5.83649970 2.69173 12/26/2004 12:05:30 29.40189059 2253.94924 1510145.99 5.83649971 2.69170 12/26/2004 12:05:45 29.40189128 2253.94729 1510144.68 5.83649971 2.69168 12/26/2004 12:06:00 29.40189141 2253.94694 1510144.45 5.83649973 2.69162 12/26/2004 12:06:15 29.40189199 2253.94525 1510143.32 5.83649972 2.69164 12/26/2004 12:06:30 29.40189264 2253.94340 1510142.08 5.83649973 2.69162 12/26/2004 12:06:45 29.40189252 2253.94380 1510142.35 5.83649975 2.69156 12/26/2004 12:07:00 29.40189240 2253.94412 1510142.56 5.83649974 2.69158 12/26/2004 12:07:15 29.40189271 2253.94328 1510142.00 5.83649976 2.69151 12/26/2004 12:07:30 29.40189230 2253.94445 1510142.78 5.83649975 2.69154 12/26/2004 12:07:45 29.40189237 2253.94430 1510142.68 5.83649977 2.69147 12/26/2004 12:08:00 29.40189346 2253.94116 1510140.58 5.83649977 2.69145 12/26/2004 12:08:15 29.40189531 2253.93583 1510137.01 5.83649977 2.69147 12/26/2004 12:08:30 29.40189592 2253.93411 1510135.85 5.83649978 2.69141 12/26/2004 12:08:45 29.40189572 2253.93471 1510136.26 5.83649979 2.69139 12/26/2004 12:09:00 29.40189548 2253.93542 1510136.73 5.83649979 2.69137 12/26/2004 12:09:15 29.40189719 2253.93051 1510133.44 5.83649980 2.69134 12/26/2004 12:09:30 29.40189845 2253.92685 1510130.99 5.83649979 2.69137 12/26/2004 12:09:45 29.40189872 2253.92611 1510130.49 5.83649981 2.69130 12/26/2004 12:10:00 29.40189910 2253.92504 1510129.78 5.83649982 2.69128 12/26/2004 12:10:15 29.40189941 2253.92414 1510129.18 5.83649981 2.69130 12/26/2004 12:10:30 29.40189972 2253.92330 1510128.61 5.83649983 2.69124 12/26/2004 12:10:45 29.40190026 2253.92175 1510127.57 5.83649983 2.69122 12/26/2004 12:11:00 29.40190125 2253.91891 1510125.67 5.83649984 2.69120 12/26/2004 12:11:15 29.40190156 2253.91804 1510125.08 5.83649984 2.69117 12/26/2004 12:11:30 29.40190142 2253.91845 1510125.36 5.83649985 2.69115 12/26/2004 12:11:45 29.40190146 2253.91836 1510125.30 5.83649985 2.69113 12/26/2004 12:12:00 29.40190177 2253.91746 1510124.70 5.83649985 2.69115 12/26/2004 12:12:15 29.40190197 2253.91692 1510124.34 5.83649986 2.69109 12/26/2004 12:12:30 29.40190286 2253.91437 1510122.63 5.83649987 2.69107 12/26/2004 12:12:45 29.40190361 2253.91222 1510121.19 5.83649988 2.69105 12/26/2004 12:13:00 29.40190412 2253.91073 1510120.19 5.83649987 2.69107 12/26/2004 12:13:15 29.40190551 2253.90678 1510117.54 5.83649989 2.69101 12/26/2004 12:13:30 29.40190672 2253.90328 1510115.20 5.83649988 2.69103 12/26/2004 12:13:45 29.40190648 2253.90402 1510115.69 5.83649990 2.69096 12/26/2004 12:14:00 29.40190686 2253.90292 1510114.95 5.83649989 2.69098 12/26/2004 12:14:15 29.40190829 2253.89883 1510112.22 5.83649991 2.69092 12/26/2004 12:14:30 29.40190850 2253.89822 1510111.81 5.83649990 2.69094 12/26/2004 12:14:45 29.40190839 2253.89853 1510112.02 5.83649991 2.69092 12/26/2004 12:15:00 29.40190821 2253.89911 1510112.40 5.83649992 2.69086 12/26/2004 12:15:15 29.40190754 2253.90103 1510113.69 5.83649992 2.69088 12/26/2004 12:15:30 29.40190689 2253.90292 1510114.95 5.83649992 2.69086 12/26/2004 12:15:45 29.40190816 2253.89929 1510112.52 5.83649993 2.69084 12/26/2004 12:16:00 29.40190935 2253.89586 1510110.22 5.83649994 2.69082 12/26/2004 12:16:15 29.40191034 2253.89302 1510108.32 5.83649994 2.69079 12/26/2004 12:16:30 29.40191136 2253.89011 1510106.38 5.83649995 2.69077 12/26/2004 12:16:45 29.40191222 2253.88763 1510104.71 5.83649995 2.69075 12/26/2004 12:17:00 29.40191383 2253.88299 1510101.60 5.83649995 2.69077 12/26/2004 12:17:15 29.40191464 2253.88071 1510100.08 5.83649996 2.69071 12/26/2004 12:17:30 29.40191359 2253.88371 1510102.09 5.83649996 2.69073 12/26/2004 12:17:45 29.40191284 2253.88593 1510103.57 5.83649997 2.69067 12/26/2004 12:18:00 29.40191417 2253.88207 1510100.99 5.83649997 2.69069 12/26/2004 12:18:15 29.40191597 2253.87690 1510097.52 5.83649997 2.69067 12/26/2004 12:18:30 29.40191540 2253.87856 1510098.63 5.83649998 2.69065 12/26/2004 12:18:45 29.40191482 2253.88025 1510099.77 5.83649998 2.69062 12/26/2004 12:19:00 29.40191523 2253.87905 1510098.96 5.83649998 2.69065 12/26/2004 12:19:15 29.40191638 2253.87578 1510096.78 5.83650000 2.69058 12/26/2004 12:19:30 29.40191649 2253.87544 1510096.54 5.83649999 2.69060 12/26/2004 12:19:45 29.40191721 2253.87339 1510095.17 5.83650000 2.69058 12/26/2004 12:20:00 29.40191843 2253.86989 1510092.83 5.83650000 2.69056 12/26/2004 12:20:15 29.40191885 2253.86866 1510092.00 5.83650000 2.69058 12/26/2004 12:20:30 29.40191841 2253.86999 1510092.89 5.83650001 2.69052 12/26/2004 12:20:45 29.40191785 2253.87158 1510093.96 5.83650001 2.69054 12/26/2004 12:21:00 29.40191837 2253.87009 1510092.96 5.83650001 2.69052 12/26/2004 12:21:15 29.40192000 2253.86541 1510089.82 5.83650002 2.69050 12/26/2004 12:21:30 29.40192083 2253.86301 1510088.22 5.83650002 2.69050 12/26/2004 12:21:45 29.40192022 2253.86480 1510089.42 5.83650002 2.69048 12/26/2004 12:22:00 29.40191939 2253.86718 1510091.01 5.83650002 2.69050 12/26/2004 12:22:15 29.40191950 2253.86690 1510090.82 5.83650003 2.69043 12/26/2004 12:22:30 29.40192032 2253.86452 1510089.23 5.83650003 2.69046 12/26/2004 12:22:45 29.40192106 2253.86240 1510087.81 5.83650003 2.69043 12/26/2004 12:23:00 29.40192141 2253.86140 1510087.14 5.83650004 2.69041 12/26/2004 12:23:15 29.40192157 2253.86093 1510086.82 5.83650003 2.69043 12/26/2004 12:23:30 29.40192213 2253.85934 1510085.75 5.83650004 2.69041 12/26/2004 12:23:45 29.40192302 2253.85679 1510084.05 5.83650004 2.69039 12/26/2004 12:24:00 29.40192239 2253.85861 1510085.27 5.83650005 2.69037 12/26/2004 12:24:15 29.40192206 2253.85955 1510085.90 5.83650004 2.69039 12/26/2004 12:24:30 29.40192335 2253.85586 1510083.42 5.83650005 2.69037 12/26/2004 12:24:45 29.40192445 2253.85269 1510081.30 5.83650005 2.69035 12/26/2004 12:25:00 29.40192550 2253.84968 1510079.29 5.83650006 2.69033 12/26/2004 12:25:15 29.40192582 2253.84875 1510078.66 5.83650005 2.69035 12/26/2004 12:25:30 29.40192660 2253.84653 1510077.18 5.83650006 2.69033 12/26/2004 12:25:45 29.40192671 2253.84622 1510076.97 5.83650007 2.69031 12/26/2004 12:26:00 29.40192571 2253.84909 1510078.89 5.83650006 2.69033 12/26/2004 12:26:15 29.40192579 2253.84888 1510078.75 5.83650007 2.69031 12/26/2004 12:26:30 29.40192629 2253.84742 1510077.77 5.83650006 2.69033 12/26/2004 12:26:45 29.40192705 2253.84527 1510076.33 5.83650008 2.69027 12/26/2004 12:27:00 29.40192806 2253.84233 1510074.36 5.83650007 2.69029 12/26/2004 12:27:15 29.40192978 2253.83736 1510071.03 5.83650007 2.69031 12/26/2004 12:27:30 29.40193073 2253.83465 1510069.21 5.83650007 2.69029 12/26/2004 12:27:45 29.40193098 2253.83393 1510068.73 5.83650007 2.69029 12/26/2004 12:28:00 29.40193056 2253.83516 1510069.56 5.83650008 2.69027 12/26/2004 12:28:15 29.40193016 2253.83632 1510070.34 5.83650008 2.69024 12/26/2004 12:28:30 29.40193025 2253.83604 1510070.15 5.83650008 2.69027 12/26/2004 12:28:45 29.40193142 2253.83268 1510067.90 5.83650008 2.69024 12/26/2004 12:29:00 29.40193213 2253.83063 1510066.52 5.83650008 2.69027 12/26/2004 12:29:15 29.40193172 2253.83183 1510067.32 5.83650008 2.69024 12/26/2004 12:29:30 29.40193200 2253.83102 1510066.78 5.83650009 2.69022 12/26/2004 12:29:45 29.40193312 2253.82779 1510064.62 5.83650008 2.69024 12/26/2004 12:30:00 29.40193327 2253.82738 1510064.34 5.83650009 2.69022 12/26/2004 12:30:15 29.40193281 2253.82867 1510065.21 5.83650008 2.69024 12/26/2004 12:30:30 29.40193329 2253.82731 1510064.30 5.83650009 2.69022 12/26/2004 12:30:45 29.40193344 2253.82687 1510064.00 5.83650008 2.69024 12/26/2004 12:31:00 29.40193336 2253.82715 1510064.19 5.83650010 2.69018 12/26/2004 12:31:15 29.40193443 2253.82401 1510062.09 5.83650008 2.69024 12/26/2004 12:31:30 29.40193531 2253.82153 1510060.43 5.83650010 2.69018 12/26/2004 12:31:45 29.40193452 2253.82375 1510061.91 5.83650008 2.69024 12/26/2004 12:32:00 29.40193364 2253.82633 1510063.64 5.83650010 2.69018 12/26/2004 12:32:15 29.40193456 2253.82365 1510061.85 5.83650008 2.69024 12/26/2004 12:32:30 29.40193664 2253.81769 1510057.85 5.83650010 2.69018 12/26/2004 12:32:45 29.40193672 2253.81742 1510057.67 5.83650008 2.69024 12/26/2004 12:33:00 29.40193613 2253.81915 1510058.83 5.83650009 2.69020 12/26/2004 12:33:15 29.40193681 2253.81720 1510057.52 5.83650010 2.69018 12/26/2004 12:33:30 29.40193778 2253.81440 1510055.65 5.83650009 2.69020 12/26/2004 12:33:45 29.40193866 2253.81185 1510053.94 5.83650009 2.69022 12/26/2004 12:34:00 29.40193883 2253.81137 1510053.62 5.83650009 2.69020 12/26/2004 12:34:15 29.40193846 2253.81241 1510054.32 5.83650009 2.69022 12/26/2004 12:34:30 29.40193825 2253.81305 1510054.74 5.83650009 2.69020 12/26/2004 12:34:45 29.40193862 2253.81195 1510054.01 5.83650009 2.69022 12/26/2004 12:35:00 29.40193904 2253.81072 1510053.18 5.83650008 2.69024 12/26/2004 12:35:15 29.40193944 2253.80959 1510052.42 5.83650009 2.69022 12/26/2004 12:35:30 29.40193951 2253.80941 1510052.30 5.83650009 2.69020 12/26/2004 12:35:45 29.40193999 2253.80801 1510051.37 5.83650009 2.69022 12/26/2004 12:36:00 29.40194041 2253.80678 1510050.54 5.83650008 2.69024 12/26/2004 12:36:15 29.40194129 2253.80430 1510048.88 5.83650010 2.69018 12/26/2004 12:36:30 29.40194218 2253.80169 1510047.13 5.83650008 2.69024 12/26/2004 12:36:45 29.40194255 2253.80062 1510046.42 5.83650009 2.69022 12/26/2004 12:37:00 29.40194239 2253.80110 1510046.74 5.83650009 2.69020 12/26/2004 12:37:15 29.40194207 2253.80197 1510047.32 5.83650008 2.69027 12/26/2004 12:37:30 29.40194235 2253.80120 1510046.80 5.83650008 2.69024 12/26/2004 12:37:45 29.40194358 2253.79767 1510044.44 5.83650009 2.69022 12/26/2004 12:38:00 29.40194379 2253.79703 1510044.01 5.83650008 2.69024 12/26/2004 12:38:15 29.40194306 2253.79913 1510045.42 5.83650008 2.69024 12/26/2004 12:38:30 29.40194293 2253.79954 1510045.69 5.83650009 2.69022 12/26/2004 12:38:45 29.40194324 2253.79861 1510045.07 5.83650007 2.69029 12/26/2004 12:39:00 29.40194399 2253.79649 1510043.65 5.83650009 2.69022 12/26/2004 12:39:15 29.40194533 2253.79257 1510041.02 5.83650007 2.69029 12/26/2004 12:39:30 29.40194552 2253.79202 1510040.66 5.83650008 2.69027 12/26/2004 12:39:45 29.40194634 2253.78968 1510039.08 5.83650008 2.69024 12/26/2004 12:40:00 29.40194662 2253.78887 1510038.55 5.83650008 2.69027 12/26/2004 12:40:15 29.40194652 2253.78915 1510038.73 5.83650007 2.69029 12/26/2004 12:40:30 29.40194662 2253.78884 1510038.52 5.83650007 2.69031 12/26/2004 12:40:45 29.40194694 2253.78794 1510037.92 5.83650007 2.69029 12/26/2004 12:41:00 29.40194761 2253.78599 1510036.61 5.83650007 2.69031 12/26/2004 12:41:15 29.40194870 2253.78285 1510034.51 5.83650007 2.69029 12/26/2004 12:41:30 29.40194829 2253.78402 1510035.29 5.83650007 2.69031 12/26/2004 12:41:45 29.40194764 2253.78587 1510036.53 5.83650006 2.69033 12/26/2004 12:42:00 29.40194799 2253.78490 1510035.88 5.83650007 2.69031 12/26/2004 12:42:15 29.40194898 2253.78203 1510033.96 5.83650006 2.69033 12/26/2004 12:42:30 29.40194943 2253.78074 1510033.09 5.83650007 2.69031 12/26/2004 12:42:45 29.40195010 2253.77875 1510031.76 5.83650005 2.69037 12/26/2004 12:43:00 29.40195021 2253.77847 1510031.57 5.83650005 2.69035 12/26/2004 12:43:15 29.40194990 2253.77937 1510032.18 5.83650006 2.69033 12/26/2004 12:43:30 29.40195072 2253.77699 1510030.58 5.83650005 2.69035 12/26/2004 12:43:45 29.40195202 2253.77323 1510028.07 5.83650005 2.69037 12/26/2004 12:44:00 29.40195157 2253.77451 1510028.92 5.83650005 2.69037 12/26/2004 12:44:15 29.40195034 2253.77804 1510031.29 5.83650004 2.69039 12/26/2004 12:44:30 29.40195075 2253.77688 1510030.51 5.83650005 2.69037 12/26/2004 12:44:45 29.40195260 2253.77154 1510026.93 5.83650004 2.69039 12/26/2004 12:45:00 29.40195383 2253.76801 1510024.57 5.83650005 2.69037 12/26/2004 12:45:15 29.40195332 2253.76948 1510025.55 5.83650004 2.69039 12/26/2004 12:45:30 29.40195400 2253.76749 1510024.22 5.83650004 2.69041 12/26/2004 12:45:45 29.40195452 2253.76600 1510023.22 5.83650004 2.69039 12/26/2004 12:46:00 29.40195516 2253.76411 1510021.95 5.83650003 2.69046 12/26/2004 12:46:15 29.40195424 2253.76682 1510023.77 5.83650004 2.69039 12/26/2004 12:46:30 29.40195373 2253.76825 1510024.72 5.83650003 2.69046 12/26/2004 12:46:45 29.40195366 2253.76846 1510024.87 5.83650003 2.69043 12/26/2004 12:47:00 29.40195499 2253.76460 1510022.28 5.83650003 2.69046 12/26/2004 12:47:15 29.40195519 2253.76399 1510021.88 5.83650002 2.69048 12/26/2004 12:47:30 29.40195482 2253.76509 1510022.61 5.83650003 2.69046 12/26/2004 12:47:45 29.40195396 2253.76754 1510024.25 5.83650002 2.69048 12/26/2004 12:48:00 29.40195496 2253.76467 1510022.33 5.83650002 2.69050 12/26/2004 12:48:15 29.40195755 2253.75720 1510017.32 5.83650002 2.69048 12/26/2004 12:48:30 29.40195912 2253.75265 1510014.28 5.83650002 2.69050 12/26/2004 12:48:45 29.40196008 2253.74988 1510012.42 5.83650001 2.69052 12/26/2004 12:49:00 29.40196073 2253.74803 1510011.18 5.83650002 2.69050 12/26/2004 12:49:15 29.40195980 2253.75070 1510012.97 5.83650001 2.69052 12/26/2004 12:49:30 29.40195796 2253.75597 1510016.50 5.83650001 2.69054 12/26/2004 12:49:45 29.40195742 2253.75756 1510017.57 5.83650001 2.69052 12/26/2004 12:50:00 29.40195820 2253.75525 1510016.02 5.83650000 2.69058 12/26/2004 12:50:15 29.40195882 2253.75349 1510014.84 5.83650000 2.69056 12/26/2004 12:50:30 29.40195906 2253.75282 1510014.39 5.83650001 2.69054 12/26/2004 12:50:45 29.40195957 2253.75133 1510013.39 5.83650000 2.69056 12/26/2004 12:51:00 29.40195991 2253.75029 1510012.70 5.83649998 2.69062 12/26/2004 12:51:15 29.40196029 2253.74924 1510011.99 5.83650000 2.69058 12/26/2004 12:51:30 29.40196049 2253.74863 1510011.59 5.83649999 2.69060 12/26/2004 12:51:45 29.40196148 2253.74576 1510009.66 5.83649998 2.69062 12/26/2004 12:52:00 29.40196298 2253.74145 1510006.77 5.83649999 2.69060 12/26/2004 12:52:15 29.40196377 2253.73917 1510005.24 5.83649998 2.69062 12/26/2004 12:52:30 29.40196254 2253.74269 1510007.60 5.83649998 2.69065 12/26/2004 12:52:45 29.40196246 2253.74290 1510007.74 5.83649997 2.69067 12/26/2004 12:53:00 29.40196326 2253.74059 1510006.20 5.83649997 2.69069 12/26/2004 12:53:15 29.40196374 2253.73923 1510005.28 5.83649997 2.69067 12/26/2004 12:53:30 29.40196254 2253.74266 1510007.58 5.83649997 2.69069 12/26/2004 12:53:45 29.40196230 2253.74337 1510008.06 5.83649997 2.69067 12/26/2004 12:54:00 29.40196247 2253.74283 1510007.69 5.83649996 2.69073 12/26/2004 12:54:15 29.40196152 2253.74560 1510009.55 5.83649996 2.69071 12/26/2004 12:54:30 29.40196152 2253.74558 1510009.54 5.83649996 2.69073 12/26/2004 12:54:45 29.40196316 2253.74084 1510006.36 5.83649995 2.69075 12/26/2004 12:55:00 29.40196602 2253.73261 1510000.85 5.83649996 2.69073 12/26/2004 12:55:15 29.40196780 2253.72745 1509997.39 5.83649995 2.69075 12/26/2004 12:55:30 29.40196705 2253.72960 1509998.83 5.83649995 2.69077 12/26/2004 12:55:45 29.40196517 2253.73500 1510002.45 5.83649994 2.69079 12/26/2004 12:56:00 29.40196459 2253.73669 1510003.58 5.83649995 2.69077 12/26/2004 12:56:15 29.40196591 2253.73286 1510001.02 5.83649994 2.69079 12/26/2004 12:56:30 29.40196640 2253.73144 1510000.06 5.83649994 2.69082 12/26/2004 12:56:45 29.40196623 2253.73195 1510000.40 5.83649994 2.69079 12/26/2004 12:57:00 29.40196780 2253.72737 1509997.34 5.83649992 2.69086 12/26/2004 12:57:15 29.40197036 2253.72000 1509992.40 5.83649993 2.69084 12/26/2004 12:57:30 29.40197131 2253.71725 1509990.56 5.83649992 2.69086 12/26/2004 12:57:45 29.40197040 2253.71990 1509992.33 5.83649993 2.69084 12/26/2004 12:58:00 29.40196992 2253.72126 1509993.25 5.83649992 2.69086 12/26/2004 12:58:15 29.40196917 2253.72338 1509994.66 5.83649991 2.69092 12/26/2004 12:58:30 29.40196844 2253.72552 1509996.10 5.83649992 2.69086 12/26/2004 12:58:45 29.40196920 2253.72328 1509994.60 5.83649991 2.69092 12/26/2004 12:59:00 29.40197067 2253.71903 1509991.75 5.83649990 2.69094 12/26/2004 12:59:15 29.40197067 2253.71905 1509991.76 5.83649991 2.69092 12/26/2004 12:59:30 29.40196998 2253.72103 1509993.09 5.83649990 2.69094 12/26/2004 12:59:45 29.40197057 2253.71934 1509991.96 5.83649991 2.69092 12/26/2004 13:00:00 29.40197149 2253.71664 1509990.15 5.83649989 2.69098 12/26/2004 13:00:15 29.40197095 2253.71823 1509991.21 5.83649990 2.69096 12/26/2004 13:00:30 29.40197097 2253.71814 1509991.15 5.83649989 2.69098 12/26/2004 13:00:45 29.40197194 2253.71534 1509989.28 5.83649989 2.69101 12/26/2004 13:01:00 29.40197300 2253.71227 1509987.22 5.83649988 2.69103 12/26/2004 13:01:15 29.40197419 2253.70884 1509984.92 5.83649989 2.69101 12/26/2004 13:01:30 29.40197357 2253.71062 1509986.12 5.83649988 2.69103 12/26/2004 13:01:45 29.40197173 2253.71590 1509989.65 5.83649988 2.69105 12/26/2004 13:02:00 29.40197040 2253.71972 1509992.21 5.83649987 2.69107 12/26/2004 13:02:15 29.40197111 2253.71770 1509990.86 5.83649988 2.69105 12/26/2004 13:02:30 29.40197310 2253.71194 1509987.00 5.83649987 2.69107 12/26/2004 13:02:45 29.40197433 2253.70838 1509984.62 5.83649986 2.69109 12/26/2004 13:03:00 29.40197310 2253.71191 1509986.98 5.83649986 2.69111 12/26/2004 13:03:15 29.40197237 2253.71402 1509988.39 5.83649986 2.69109 12/26/2004 13:03:30 29.40197248 2253.71365 1509988.15 5.83649985 2.69115 12/26/2004 13:03:45 29.40197436 2253.70825 1509984.53 5.83649985 2.69113 12/26/2004 13:04:00 29.40197552 2253.70491 1509982.29 5.83649985 2.69115 12/26/2004 13:04:15 29.40197539 2253.70526 1509982.53 5.83649984 2.69117 12/26/2004 13:04:30 29.40197419 2253.70873 1509984.85 5.83649985 2.69115 12/26/2004 13:04:45 29.40197470 2253.70726 1509983.86 5.83649984 2.69117 12/26/2004 13:05:00 29.40197597 2253.70357 1509981.39 5.83649984 2.69120 12/26/2004 13:05:15 29.40197641 2253.70228 1509980.53 5.83649983 2.69122 12/26/2004 13:05:30 29.40197596 2253.70357 1509981.39 5.83649983 2.69124 12/26/2004 13:05:45 29.40197556 2253.70474 1509982.18 5.83649983 2.69122 12/26/2004 13:06:00 29.40197559 2253.70462 1509982.10 5.83649983 2.69124 12/26/2004 13:06:15 29.40197616 2253.70296 1509980.98 5.83649982 2.69126 12/26/2004 13:06:30 29.40197716 2253.70006 1509979.04 5.83649982 2.69128 12/26/2004 13:06:45 29.40197781 2253.69821 1509977.80 5.83649982 2.69126 12/26/2004 13:07:00 29.40197849 2253.69625 1509976.49 5.83649982 2.69128 12/26/2004 13:07:15 29.40197918 2253.69424 1509975.14 5.83649981 2.69130 12/26/2004 13:07:30 29.40197982 2253.69237 1509973.89 5.83649981 2.69132 12/26/2004 13:07:45 29.40197973 2253.69263 1509974.06 5.83649980 2.69134 12/26/2004 13:08:00 29.40197918 2253.69422 1509975.13 5.83649981 2.69132 12/26/2004 13:08:15 29.40197951 2253.69324 1509974.47 5.83649980 2.69134 12/26/2004 13:08:30 29.40198055 2253.69025 1509972.47 5.83649979 2.69137 12/26/2004 13:08:45 29.40198057 2253.69019 1509972.43 5.83649980 2.69134 12/26/2004 13:09:00 29.40198058 2253.69012 1509972.38 5.83649978 2.69141 12/26/2004 13:09:15 29.40198033 2253.69085 1509972.87 5.83649979 2.69139 12/26/2004 13:09:30 29.40197976 2253.69251 1509973.98 5.83649979 2.69137 12/26/2004 13:09:45 29.40197959 2253.69296 1509974.28 5.83649978 2.69143 12/26/2004 13:10:00 29.40197955 2253.69310 1509974.38 5.83649978 2.69141 12/26/2004 13:10:15 29.40197990 2253.69207 1509973.69 5.83649978 2.69143 12/26/2004 13:10:30 29.40198054 2253.69021 1509972.44 5.83649977 2.69145 12/26/2004 13:10:45 29.40198109 2253.68863 1509971.38 5.83649978 2.69143 12/26/2004 13:11:00 29.40198201 2253.68597 1509969.60 5.83649977 2.69145 12/26/2004 13:11:15 29.40198348 2253.68170 1509966.74 5.83649977 2.69147 12/26/2004 13:11:30 29.40198461 2253.67843 1509964.55 5.83649976 2.69149 12/26/2004 13:11:45 29.40198481 2253.67788 1509964.18 5.83649977 2.69147 12/26/2004 13:12:00 29.40198424 2253.67949 1509965.26 5.83649975 2.69154 12/26/2004 13:12:15 29.40198467 2253.67828 1509964.45 5.83649977 2.69147 12/26/2004 13:12:30 29.40198512 2253.67693 1509963.54 5.83649975 2.69154 12/26/2004 13:12:45 29.40198443 2253.67890 1509964.86 5.83649975 2.69156 12/26/2004 13:13:00 29.40198352 2253.68155 1509966.64 5.83649975 2.69154 12/26/2004 13:13:15 29.40198423 2253.67949 1509965.26 5.83649975 2.69156 12/26/2004 13:13:30 29.40198495 2253.67739 1509963.85 5.83649974 2.69158 12/26/2004 13:13:45 29.40198471 2253.67811 1509964.34 5.83649975 2.69156 12/26/2004 13:14:00 29.40198427 2253.67935 1509965.17 5.83649974 2.69158 12/26/2004 13:14:15 29.40198372 2253.68092 1509966.22 5.83649973 2.69162 12/26/2004 13:14:30 29.40198430 2253.67924 1509965.09 5.83649973 2.69160 12/26/2004 13:14:45 29.40198577 2253.67498 1509962.24 5.83649972 2.69166 12/26/2004 13:15:00 29.40198632 2253.67343 1509961.20 5.83649973 2.69160 12/26/2004 13:15:15 29.40198542 2253.67597 1509962.90 5.83649972 2.69166 12/26/2004 13:15:30 29.40198444 2253.67881 1509964.81 5.83649972 2.69164 12/26/2004 13:15:45 29.40198491 2253.67744 1509963.89 5.83649972 2.69166 12/26/2004 13:16:00 29.40198666 2253.67238 1509960.50 5.83649971 2.69168 12/26/2004 13:16:15 29.40198737 2253.67035 1509959.14 5.83649972 2.69166 12/26/2004 13:16:30 29.40198795 2253.66866 1509958.00 5.83649971 2.69168 12/26/2004 13:16:45 29.40198803 2253.66843 1509957.85 5.83649971 2.69170 12/26/2004 13:17:00 29.40198751 2253.66991 1509958.84 5.83649970 2.69173 12/26/2004 13:17:15 29.40198649 2253.67286 1509960.81 5.83649971 2.69170 12/26/2004 13:17:30 29.40198652 2253.67277 1509960.75 5.83649970 2.69173 12/26/2004 13:17:45 29.40198755 2253.66977 1509958.75 5.83649970 2.69175 12/26/2004 13:18:00 29.40198799 2253.66853 1509957.92 5.83649970 2.69173 12/26/2004 13:18:15 29.40198741 2253.67017 1509959.01 5.83649970 2.69175 12/26/2004 13:18:30 29.40198689 2253.67165 1509960.01 5.83649969 2.69177 12/26/2004 13:18:45 29.40198697 2253.67141 1509959.85 5.83649969 2.69179 12/26/2004 13:19:00 29.40198689 2253.67165 1509960.01 5.83649969 2.69177 12/26/2004 13:19:15 29.40198700 2253.67134 1509959.80 5.83649969 2.69179 12/26/2004 13:19:30 29.40198683 2253.67179 1509960.10 5.83649968 2.69181 12/26/2004 13:19:45 29.40198775 2253.66914 1509958.32 5.83649968 2.69183 12/26/2004 13:20:00 29.40198940 2253.66441 1509955.15 5.83649968 2.69181 12/26/2004 13:20:15 29.40199093 2253.65998 1509952.19 5.83649968 2.69183 12/26/2004 13:20:30 29.40199141 2253.65857 1509951.24 5.83649967 2.69185 12/26/2004 13:20:45 29.40199171 2253.65768 1509950.65 5.83649966 2.69187 12/26/2004 13:21:00 29.40199031 2253.66175 1509953.38 5.83649968 2.69183 12/26/2004 13:21:15 29.40198963 2253.66365 1509954.65 5.83649966 2.69189 12/26/2004 13:21:30 29.40198949 2253.66409 1509954.94 5.83649966 2.69187 12/26/2004 13:21:45 29.40198998 2253.66267 1509953.99 5.83649966 2.69189 12/26/2004 13:22:00 29.40198983 2253.66307 1509954.26 5.83649965 2.69192 12/26/2004 13:22:15 29.40198970 2253.66348 1509954.53 5.83649966 2.69189 12/26/2004 13:22:30 29.40199104 2253.65957 1509951.91 5.83649964 2.69196 12/26/2004 13:22:45 29.40199260 2253.65511 1509948.92 5.83649966 2.69189 12/26/2004 13:23:00 29.40199329 2253.65307 1509947.56 5.83649964 2.69196 12/26/2004 13:23:15 29.40199188 2253.65714 1509950.29 5.83649965 2.69194 12/26/2004 13:23:30 29.40199038 2253.66146 1509953.18 5.83649964 2.69196 12/26/2004 13:23:45 29.40199066 2253.66063 1509952.62 5.83649964 2.69198 12/26/2004 13:24:00 29.40199168 2253.65772 1509950.67 5.83649964 2.69196 12/26/2004 13:24:15 29.40199168 2253.65768 1509950.65 5.83649964 2.69198 12/26/2004 13:24:30 29.40199110 2253.65936 1509951.77 5.83649963 2.69200 12/26/2004 13:24:45 29.40199113 2253.65925 1509951.69 5.83649963 2.69202 12/26/2004 13:25:00 29.40199100 2253.65963 1509951.95 5.83649963 2.69200 12/26/2004 13:25:15 29.40199198 2253.65678 1509950.05 5.83649963 2.69202 12/26/2004 13:25:30 29.40199308 2253.65362 1509947.92 5.83649962 2.69204 12/26/2004 13:25:45 29.40199254 2253.65519 1509948.97 5.83649963 2.69202 12/26/2004 13:26:00 29.40199181 2253.65726 1509950.36 5.83649962 2.69204 12/26/2004 13:26:15 29.40199285 2253.65425 1509948.35 5.83649961 2.69209 12/26/2004 13:26:30 29.40199496 2253.64818 1509944.28 5.83649962 2.69206 12/26/2004 13:26:45 29.40199523 2253.64738 1509943.74 5.83649961 2.69209 12/26/2004 13:27:00 29.40199541 2253.64688 1509943.41 5.83649962 2.69206 12/26/2004 13:27:15 29.40199574 2253.64590 1509942.76 5.83649961 2.69209 12/26/2004 13:27:30 29.40199441 2253.64973 1509945.32 5.83649960 2.69211 12/26/2004 13:27:45 29.40199309 2253.65353 1509947.86 5.83649960 2.69213 12/26/2004 13:28:00 29.40199246 2253.65534 1509949.08 5.83649960 2.69211 12/26/2004 13:28:15 29.40199236 2253.65562 1509949.27 5.83649960 2.69213 12/26/2004 13:28:30 29.40199384 2253.65135 1509946.40 5.83649959 2.69215 12/26/2004 13:28:45 29.40199503 2253.64791 1509944.10 5.83649959 2.69217 12/26/2004 13:29:00 29.40199468 2253.64891 1509944.77 5.83649959 2.69215 12/26/2004 13:29:15 29.40199408 2253.65064 1509945.93 5.83649959 2.69217 12/26/2004 13:29:30 29.40199448 2253.64947 1509945.14 5.83649958 2.69219 12/26/2004 13:29:45 29.40199523 2253.64732 1509943.70 5.83649959 2.69217 12/26/2004 13:30:00 29.40199558 2253.64629 1509943.02 5.83649958 2.69219 12/26/2004 13:30:15 29.40199656 2253.64344 1509941.11 5.83649958 2.69221 12/26/2004 13:30:30 29.40199721 2253.64157 1509939.85 5.83649958 2.69221 12/26/2004 13:30:45 29.40199550 2253.64651 1509943.16 5.83649958 2.69219 12/26/2004 13:31:00 29.40199428 2253.65002 1509945.51 5.83649958 2.69221 12/26/2004 13:31:15 29.40199509 2253.64766 1509943.93 5.83649957 2.69223 12/26/2004 13:31:30 29.40199619 2253.64449 1509941.81 5.83649957 2.69225 12/26/2004 13:31:45 29.40199753 2253.64065 1509939.23 5.83649957 2.69223 12/26/2004 13:32:00 29.40199813 2253.63888 1509938.05 5.83649957 2.69225 12/26/2004 13:32:15 29.40199755 2253.64057 1509939.18 5.83649957 2.69223 12/26/2004 13:32:30 29.40199681 2253.64270 1509940.61 5.83649957 2.69225 12/26/2004 13:32:45 29.40199626 2253.64428 1509941.67 5.83649956 2.69228 12/26/2004 13:33:00 29.40199677 2253.64279 1509940.67 5.83649956 2.69230 12/26/2004 13:33:15 29.40199827 2253.63847 1509937.78 5.83649956 2.69228 12/26/2004 13:33:30 29.40199804 2253.63912 1509938.21 5.83649956 2.69230 12/26/2004 13:33:45 29.40199680 2253.64267 1509940.59 5.83649955 2.69232 12/26/2004 13:34:00 29.40199663 2253.64315 1509940.91 5.83649954 2.69234 12/26/2004 13:34:15 29.40199654 2253.64346 1509941.11 5.83649956 2.69230 12/26/2004 13:34:30 29.40199670 2253.64294 1509940.77 5.83649954 2.69236 12/26/2004 13:34:45 29.40199708 2253.64190 1509940.07 5.83649956 2.69230 12/26/2004 13:35:00 29.40199649 2253.64353 1509941.16 5.83649954 2.69236 12/26/2004 13:35:15 29.40199619 2253.64441 1509941.75 5.83649954 2.69234 12/26/2004 13:35:30 29.40199701 2253.64205 1509940.17 5.83649954 2.69236 12/26/2004 13:35:45 29.40199868 2253.63721 1509936.93 5.83649953 2.69238 12/26/2004 13:36:00 29.40200023 2253.63277 1509933.96 5.83649954 2.69236 12/26/2004 13:36:15 29.40200022 2253.63278 1509933.96 5.83649953 2.69238 12/26/2004 13:36:30 29.40199957 2253.63463 1509935.20 5.83649953 2.69240 12/26/2004 13:36:45 29.40199790 2253.63947 1509938.45 5.83649953 2.69238 12/26/2004 13:37:00 29.40199681 2253.64259 1509940.53 5.83649953 2.69240 12/26/2004 13:37:15 29.40199708 2253.64180 1509940.01 5.83649952 2.69242 12/26/2004 13:37:30 29.40199783 2253.63964 1509938.56 5.83649952 2.69242 12/26/2004 13:37:45 29.40199875 2253.63696 1509936.77 5.83649952 2.69245 12/26/2004 13:38:00 29.40200002 2253.63331 1509934.32 5.83649952 2.69242 12/26/2004 13:38:15 29.40200022 2253.63273 1509933.93 5.83649952 2.69245 12/26/2004 13:38:30 29.40199964 2253.63442 1509935.06 5.83649952 2.69242 12/26/2004 13:38:45 29.40199943 2253.63496 1509935.42 5.83649951 2.69249 12/26/2004 13:39:00 29.40199927 2253.63545 1509935.75 5.83649951 2.69247 12/26/2004 13:39:15 29.40199943 2253.63496 1509935.42 5.83649951 2.69249 12/26/2004 13:39:30 29.40199878 2253.63685 1509936.69 5.83649951 2.69247 12/26/2004 13:39:45 29.40199995 2253.63348 1509934.43 5.83649951 2.69249 12/26/2004 13:40:00 29.40200132 2253.62951 1509931.77 5.83649950 2.69251 12/26/2004 13:40:15 29.40200182 2253.62807 1509930.81 5.83649951 2.69249 12/26/2004 13:40:30 29.40200025 2253.63258 1509933.83 5.83649950 2.69251 12/26/2004 13:40:45 29.40199813 2253.63869 1509937.92 5.83649950 2.69251 12/26/2004 13:41:00 29.40199719 2253.64141 1509939.74 5.83649950 2.69253 12/26/2004 13:41:15 29.40199749 2253.64053 1509939.15 5.83649949 2.69255 12/26/2004 13:41:30 29.40199858 2253.63739 1509937.05 5.83649950 2.69253 12/26/2004 13:41:45 29.40199947 2253.63481 1509935.33 5.83649949 2.69255 12/26/2004 13:42:00 29.40200088 2253.63074 1509932.60 5.83649949 2.69257 12/26/2004 13:42:15 29.40200176 2253.62822 1509930.90 5.83649949 2.69255 12/26/2004 13:42:30 29.40200182 2253.62800 1509930.76 5.83649949 2.69257 12/26/2004 13:42:45 29.40200029 2253.63245 1509933.74 5.83649949 2.69255 12/26/2004 13:43:00 29.40199858 2253.63733 1509937.01 5.83649947 2.69261 12/26/2004 13:43:15 29.40199814 2253.63863 1509937.88 5.83649949 2.69255 12/26/2004 13:43:30 29.40199899 2253.63616 1509936.23 5.83649948 2.69259 12/26/2004 13:43:45 29.40199957 2253.63447 1509935.10 5.83649947 2.69261 12/26/2004 13:44:00 29.40200012 2253.63291 1509934.05 5.83649948 2.69259 12/26/2004 13:44:15 29.40199975 2253.63396 1509934.75 5.83649947 2.69261 12/26/2004 13:44:30 29.40200077 2253.63101 1509932.77 5.83649947 2.69264 12/26/2004 13:44:45 29.40200124 2253.62961 1509931.84 5.83649946 2.69266 12/26/2004 13:45:00 29.40200053 2253.63170 1509933.24 5.83649947 2.69264 12/26/2004 13:45:15 29.40199934 2253.63514 1509935.54 5.83649947 2.69261 12/26/2004 13:45:30 29.40199827 2253.63816 1509937.57 5.83649946 2.69268 12/26/2004 13:45:45 29.40199820 2253.63838 1509937.71 5.83649946 2.69266 12/26/2004 13:46:00 29.40199933 2253.63511 1509935.52 5.83649946 2.69268 12/26/2004 13:46:15 29.40199951 2253.63461 1509935.19 5.83649946 2.69266 12/26/2004 13:46:30 29.40199964 2253.63422 1509934.93 5.83649946 2.69268 12/26/2004 13:46:45 29.40199947 2253.63472 1509935.26 5.83649946 2.69268 12/26/2004 13:47:00 29.40199988 2253.63352 1509934.46 5.83649945 2.69270 12/26/2004 13:47:15 29.40200060 2253.63141 1509933.05 5.83649945 2.69272 12/26/2004 13:47:30 29.40200196 2253.62751 1509930.43 5.83649945 2.69270 12/26/2004 13:47:45 29.40200138 2253.62917 1509931.54 5.83649945 2.69272 12/26/2004 13:48:00 29.40199964 2253.63421 1509934.92 5.83649945 2.69270 12/26/2004 13:48:15 29.40199859 2253.63722 1509936.94 5.83649945 2.69272 12/26/2004 13:48:30 29.40199755 2253.64018 1509938.92 5.83649944 2.69274 12/26/2004 13:48:45 29.40199653 2253.64312 1509940.89 5.83649944 2.69276 12/26/2004 13:49:00 29.40199714 2253.64136 1509939.71 5.83649944 2.69274 12/26/2004 13:49:15 29.40199982 2253.63365 1509934.54 5.83649944 2.69276 12/26/2004 13:49:30 29.40200111 2253.62993 1509932.05 5.83649944 2.69276 12/26/2004 13:49:45 29.40200063 2253.63129 1509932.96 5.83649943 2.69278 12/26/2004 13:50:00 29.40199892 2253.63623 1509936.27 5.83649944 2.69276 12/26/2004 13:50:15 29.40199900 2253.63599 1509936.12 5.83649943 2.69278 12/26/2004 13:50:30 29.40199947 2253.63462 1509935.20 5.83649943 2.69281 12/26/2004 13:50:45 29.40200005 2253.63293 1509934.06 5.83649942 2.69283 12/26/2004 13:51:00 29.40199933 2253.63501 1509935.46 5.83649943 2.69281 12/26/2004 13:51:15 29.40199900 2253.63596 1509936.09 5.83649942 2.69283 12/26/2004 13:51:30 29.40199913 2253.63560 1509935.85 5.83649943 2.69281 12/26/2004 13:51:45 29.40200114 2253.62976 1509931.94 5.83649941 2.69285 12/26/2004 13:52:00 29.40200237 2253.62623 1509929.58 5.83649942 2.69283 12/26/2004 13:52:15 29.40200223 2253.62661 1509929.83 5.83649941 2.69285 12/26/2004 13:52:30 29.40200132 2253.62927 1509931.61 5.83649942 2.69283 12/26/2004 13:52:45 29.40200053 2253.63150 1509933.11 5.83649940 2.69289 12/26/2004 13:53:00 29.40200012 2253.63270 1509933.91 5.83649941 2.69287 12/26/2004 13:53:15 29.40200070 2253.63104 1509932.80 5.83649941 2.69285 12/26/2004 13:53:30 29.40200129 2253.62930 1509931.63 5.83649940 2.69291 12/26/2004 13:53:45 29.40200128 2253.62934 1509931.66 5.83649940 2.69289 12/26/2004 13:54:00 29.40200080 2253.63073 1509932.59 5.83649941 2.69287 12/26/2004 13:54:15 29.40199960 2253.63413 1509934.87 5.83649939 2.69293 12/26/2004 13:54:30 29.40199927 2253.63512 1509935.53 5.83649940 2.69289 12/26/2004 13:54:45 29.40199923 2253.63523 1509935.60 5.83649940 2.69291 12/26/2004 13:55:00 29.40199998 2253.63305 1509934.14 5.83649939 2.69293 12/26/2004 13:55:15 29.40200063 2253.63119 1509932.90 5.83649940 2.69291 12/26/2004 13:55:30 29.40200118 2253.62960 1509931.83 5.83649939 2.69293 12/26/2004 13:55:45 29.40200125 2253.62937 1509931.67 5.83649939 2.69295 12/26/2004 13:56:00 29.40200025 2253.63226 1509933.61 5.83649939 2.69293 12/26/2004 13:56:15 29.40199967 2253.63392 1509934.72 5.83649939 2.69295 12/26/2004 13:56:30 29.40199872 2253.63669 1509936.58 5.83649939 2.69293 12/26/2004 13:56:45 29.40199859 2253.63703 1509936.81 5.83649938 2.69297 12/26/2004 13:57:00 29.40199841 2253.63753 1509937.14 5.83649938 2.69300 12/26/2004 13:57:15 29.40199974 2253.63370 1509934.58 5.83649938 2.69297 12/26/2004 13:57:30 29.40200063 2253.63113 1509932.85 5.83649938 2.69300 12/26/2004 13:57:45 29.40200129 2253.62925 1509931.60 5.83649938 2.69297 12/26/2004 13:58:00 29.40200124 2253.62935 1509931.67 5.83649938 2.69300 12/26/2004 13:58:15 29.40200080 2253.63062 1509932.51 5.83649937 2.69302 12/26/2004 13:58:30 29.40200066 2253.63100 1509932.77 5.83649937 2.69304 12/26/2004 13:58:45 29.40200009 2253.63266 1509933.89 5.83649937 2.69302 12/26/2004 13:59:00 29.40200005 2253.63278 1509933.97 5.83649937 2.69302 12/26/2004 13:59:15 29.40200018 2253.63237 1509933.69 5.83649937 2.69304 12/26/2004 13:59:30 29.40199981 2253.63344 1509934.41 5.83649936 2.69306 12/26/2004 13:59:45 29.40200070 2253.63090 1509932.70 5.83649937 2.69304 12/26/2004 14:00:00 29.40200105 2253.62987 1509932.02 5.83649936 2.69306 12/26/2004 14:00:15 29.40200025 2253.63214 1509933.54 5.83649936 2.69308 12/26/2004 14:00:30 29.40199991 2253.63315 1509934.21 5.83649936 2.69306 12/26/2004 14:00:45 29.40200056 2253.63126 1509932.94 5.83649936 2.69308 12/26/2004 14:01:00 29.40200217 2253.62659 1509929.82 5.83649935 2.69310 12/26/2004 14:01:15 29.40200223 2253.62642 1509929.70 5.83649935 2.69310 12/26/2004 14:01:30 29.40200138 2253.62890 1509931.36 5.83649936 2.69308 12/26/2004 14:01:45 29.40200012 2253.63252 1509933.79 5.83649935 2.69310 12/26/2004 14:02:00 29.40199977 2253.63349 1509934.44 5.83649934 2.69312 12/26/2004 14:02:15 29.40199937 2253.63467 1509935.23 5.83649935 2.69310 12/26/2004 14:02:30 29.40199936 2253.63464 1509935.21 5.83649933 2.69316 12/26/2004 14:02:45 29.40199923 2253.63508 1509935.51 5.83649935 2.69310 12/26/2004 14:03:00 29.40200012 2253.63247 1509933.76 5.83649933 2.69316 12/26/2004 14:03:15 29.40200064 2253.63099 1509932.76 5.83649934 2.69314 12/26/2004 14:03:30 29.40200114 2253.62954 1509931.79 5.83649934 2.69314 12/26/2004 14:03:45 29.40200077 2253.63060 1509932.50 5.83649933 2.69316 12/26/2004 14:04:00 29.40199967 2253.63374 1509934.60 5.83649933 2.69319 12/26/2004 14:04:15 29.40199872 2253.63649 1509936.45 5.83649933 2.69316 12/26/2004 14:04:30 29.40199824 2253.63787 1509937.38 5.83649933 2.69319 12/26/2004 14:04:45 29.40199803 2253.63845 1509937.76 5.83649932 2.69321 12/26/2004 14:05:00 29.40199728 2253.64063 1509939.22 5.83649933 2.69319 12/26/2004 14:05:15 29.40199715 2253.64099 1509939.46 5.83649932 2.69321 12/26/2004 14:05:30 29.40199831 2253.63768 1509937.24 5.83649933 2.69319 12/26/2004 14:05:45 29.40199995 2253.63292 1509934.05 5.83649932 2.69323 12/26/2004 14:06:00 29.40200114 2253.62946 1509931.73 5.83649931 2.69325 12/26/2004 14:06:15 29.40200012 2253.63240 1509933.71 5.83649932 2.69323 12/26/2004 14:06:30 29.40199762 2253.63960 1509938.53 5.83649931 2.69325 12/26/2004 14:06:45 29.40199612 2253.64395 1509941.44 5.83649932 2.69323 12/26/2004 14:07:00 29.40199736 2253.64036 1509939.04 5.83649931 2.69325 12/26/2004 14:07:15 29.40199844 2253.63722 1509936.94 5.83649931 2.69327 12/26/2004 14:07:30 29.40199796 2253.63860 1509937.86 5.83649931 2.69327 12/26/2004 14:07:45 29.40199837 2253.63743 1509937.08 5.83649931 2.69325 12/26/2004 14:08:00 29.40199889 2253.63588 1509936.04 5.83649930 2.69331 12/26/2004 14:08:15 29.40200008 2253.63248 1509933.76 5.83649930 2.69329 12/26/2004 14:08:30 29.40200001 2253.63266 1509933.88 5.83649930 2.69331 12/26/2004 14:08:45 29.40199889 2253.63592 1509936.07 5.83649930 2.69329 12/26/2004 14:09:00 29.40199671 2253.64219 1509940.26 5.83649930 2.69331 12/26/2004 14:09:15 29.40199547 2253.64574 1509942.64 5.83649929 2.69333 12/26/2004 14:09:30 29.40199468 2253.64802 1509944.17 5.83649930 2.69331 12/26/2004 14:09:45 29.40199473 2253.64786 1509944.07 5.83649928 2.69336 12/26/2004 14:10:00 29.40199506 2253.64692 1509943.44 5.83649929 2.69333 12/26/2004 14:10:15 29.40199526 2253.64631 1509943.03 5.83649928 2.69336 12/26/2004 14:10:30 29.40199575 2253.64489 1509942.08 5.83649928 2.69338 12/26/2004 14:10:45 29.40199667 2253.64224 1509940.30 5.83649927 2.69340 12/26/2004 14:11:00 29.40199704 2253.64121 1509939.61 5.83649929 2.69333 12/26/2004 14:11:15 29.40199574 2253.64490 1509942.08 5.83649927 2.69340 12/26/2004 14:11:30 29.40199479 2253.64760 1509943.89 5.83649926 2.69344 12/26/2004 14:11:45 29.40199585 2253.64462 1509941.90 5.83649928 2.69338 12/26/2004 14:12:00 29.40199680 2253.64181 1509940.02 5.83649926 2.69344 12/26/2004 14:12:15 29.40199626 2253.64339 1509941.07 5.83649927 2.69342 12/26/2004 14:12:30 29.40199444 2253.64864 1509944.59 5.83649927 2.69340 12/26/2004 14:12:45 29.40199393 2253.65007 1509945.55 5.83649926 2.69346 12/26/2004 14:13:00 29.40199483 2253.64750 1509943.83 5.83649926 2.69344 12/26/2004 14:13:15 29.40199533 2253.64602 1509942.83 5.83649925 2.69348 12/26/2004 14:13:30 29.40199496 2253.64712 1509943.57 5.83649926 2.69346 12/26/2004 14:13:45 29.40199394 2253.65006 1509945.54 5.83649926 2.69344 12/26/2004 14:14:00 29.40199301 2253.65270 1509947.31 5.83649925 2.69350 12/26/2004 14:14:15 29.40199311 2253.65242 1509947.12 5.83649925 2.69348 12/26/2004 14:14:30 29.40199339 2253.65159 1509946.57 5.83649925 2.69350 12/26/2004 14:14:45 29.40199321 2253.65212 1509946.92 5.83649925 2.69348 12/26/2004 14:15:00 29.40199369 2253.65069 1509945.97 5.83649924 2.69355 12/26/2004 14:15:15 29.40199408 2253.64961 1509945.24 5.83649924 2.69352 12/26/2004 14:15:30 29.40199431 2253.64894 1509944.79 5.83649924 2.69352 12/26/2004 14:15:45 29.40199403 2253.64971 1509945.31 5.83649924 2.69355 12/26/2004 14:16:00 29.40199319 2253.65217 1509946.95 5.83649924 2.69352 12/26/2004 14:16:15 29.40199181 2253.65608 1509949.57 5.83649923 2.69359 12/26/2004 14:16:30 29.40199076 2253.65912 1509951.61 5.83649923 2.69357 12/26/2004 14:16:45 29.40199055 2253.65975 1509952.04 5.83649924 2.69355 12/26/2004 14:17:00 29.40199130 2253.65757 1509950.57 5.83649923 2.69357 12/26/2004 14:17:15 29.40199244 2253.65427 1509948.36 5.83649922 2.69361 12/26/2004 14:17:30 29.40199373 2253.65056 1509945.88 5.83649923 2.69359 12/26/2004 14:17:45 29.40199356 2253.65104 1509946.20 5.83649922 2.69361 12/26/2004 14:18:00 29.40199254 2253.65399 1509948.17 5.83649923 2.69359 12/26/2004 14:18:15 29.40199226 2253.65475 1509948.68 5.83649921 2.69365 12/26/2004 14:18:30 29.40199227 2253.65478 1509948.70 5.83649923 2.69359 12/26/2004 14:18:45 29.40199055 2253.65967 1509951.98 5.83649921 2.69365 12/26/2004 14:19:00 29.40198911 2253.66381 1509954.75 5.83649921 2.69365 12/26/2004 14:19:15 29.40199018 2253.66075 1509952.70 5.83649921 2.69363 12/26/2004 14:19:30 29.40199082 2253.65889 1509951.45 5.83649921 2.69365 12/26/2004 14:19:45 29.40199011 2253.66091 1509952.81 5.83649920 2.69367 12/26/2004 14:20:00 29.40198881 2253.66466 1509955.32 5.83649920 2.69369 12/26/2004 14:20:15 29.40198918 2253.66360 1509954.61 5.83649920 2.69367 12/26/2004 14:20:30 29.40198943 2253.66287 1509954.12 5.83649920 2.69369 12/26/2004 14:20:45 29.40198976 2253.66191 1509953.48 5.83649920 2.69369 12/26/2004 14:21:00 29.40199080 2253.65891 1509951.47 5.83649919 2.69372 12/26/2004 14:21:15 29.40199082 2253.65882 1509951.41 5.83649919 2.69374 12/26/2004 14:21:30 29.40199099 2253.65834 1509951.09 5.83649919 2.69372 12/26/2004 14:21:45 29.40199076 2253.65900 1509951.53 5.83649919 2.69374 12/26/2004 14:22:00 29.40198881 2253.66463 1509955.30 5.83649919 2.69374 12/26/2004 14:22:15 29.40198789 2253.66728 1509957.08 5.83649919 2.69372 12/26/2004 14:22:30 29.40198720 2253.66923 1509958.38 5.83649918 2.69378 12/26/2004 14:22:45 29.40198642 2253.67148 1509959.89 5.83649918 2.69376 12/26/2004 14:23:00 29.40198628 2253.67189 1509960.16 5.83649918 2.69378 12/26/2004 14:23:15 29.40198649 2253.67129 1509959.76 5.83649918 2.69376 12/26/2004 14:23:30 29.40198706 2253.66962 1509958.65 5.83649918 2.69378 12/26/2004 14:23:45 29.40198871 2253.66487 1509955.46 5.83649918 2.69378 12/26/2004 14:24:00 29.40199028 2253.66035 1509952.43 5.83649917 2.69380 12/26/2004 14:24:15 29.40199011 2253.66082 1509952.75 5.83649917 2.69382 12/26/2004 14:24:30 29.40198813 2253.66653 1509956.57 5.83649917 2.69380 12/26/2004 14:24:45 29.40198717 2253.66929 1509958.43 5.83649917 2.69382 12/26/2004 14:25:00 29.40198731 2253.66886 1509958.14 5.83649916 2.69384 12/26/2004 14:25:15 29.40198829 2253.66604 1509956.25 5.83649917 2.69382 12/26/2004 14:25:30 29.40198840 2253.66569 1509956.01 5.83649915 2.69386 12/26/2004 14:25:45 29.40198700 2253.66977 1509958.75 5.83649916 2.69384 12/26/2004 14:26:00 29.40198598 2253.67272 1509960.72 5.83649917 2.69382 12/26/2004 14:26:15 29.40198560 2253.67377 1509961.43 5.83649915 2.69388 12/26/2004 14:26:30 29.40198628 2253.67182 1509960.12 5.83649915 2.69386 12/26/2004 14:26:45 29.40198690 2253.67004 1509958.93 5.83649916 2.69384 12/26/2004 14:27:00 29.40198583 2253.67307 1509960.96 5.83649914 2.69391 12/26/2004 14:27:15 29.40198427 2253.67761 1509964.00 5.83649915 2.69386 12/26/2004 14:27:30 29.40198454 2253.67683 1509963.47 5.83649915 2.69388 12/26/2004 14:27:45 29.40198557 2253.67383 1509961.47 5.83649914 2.69391 12/26/2004 14:28:00 29.40198553 2253.67397 1509961.56 5.83649915 2.69388 12/26/2004 14:28:15 29.40198571 2253.67344 1509961.20 5.83649914 2.69391 12/26/2004 14:28:30 29.40198604 2253.67248 1509960.56 5.83649914 2.69391 12/26/2004 14:28:45 29.40198564 2253.67362 1509961.33 5.83649914 2.69393 12/26/2004 14:29:00 29.40198454 2253.67681 1509963.46 5.83649914 2.69391 12/26/2004 14:29:15 29.40198379 2253.67894 1509964.89 5.83649914 2.69393 12/26/2004 14:29:30 29.40198419 2253.67776 1509964.10 5.83649913 2.69395 12/26/2004 14:29:45 29.40198458 2253.67667 1509963.37 5.83649914 2.69393 12/26/2004 14:30:00 29.40198324 2253.68052 1509965.95 5.83649913 2.69395 12/26/2004 14:30:15 29.40198174 2253.68483 1509968.84 5.83649913 2.69395 12/26/2004 14:30:30 29.40198260 2253.68238 1509967.20 5.83649914 2.69393 12/26/2004 14:30:45 29.40198478 2253.67609 1509962.98 5.83649913 2.69395 12/26/2004 14:31:00 29.40198489 2253.67572 1509962.73 5.83649912 2.69401 12/26/2004 14:31:15 29.40198293 2253.68141 1509966.54 5.83649913 2.69395 12/26/2004 14:31:30 29.40198137 2253.68590 1509969.55 5.83649913 2.69397 12/26/2004 14:31:45 29.40198160 2253.68525 1509969.12 5.83649913 2.69395 12/26/2004 14:32:00 29.40198301 2253.68115 1509966.37 5.83649912 2.69399 12/26/2004 14:32:15 29.40198286 2253.68159 1509966.66 5.83649913 2.69397 12/26/2004 14:32:30 29.40198161 2253.68519 1509969.08 5.83649912 2.69399 12/26/2004 14:32:45 29.40198050 2253.68838 1509971.22 5.83649913 2.69397 12/26/2004 14:33:00 29.40198017 2253.68929 1509971.83 5.83649911 2.69403 12/26/2004 14:33:15 29.40198058 2253.68814 1509971.06 5.83649912 2.69399 12/26/2004 14:33:30 29.40197962 2253.69094 1509972.93 5.83649913 2.69397 12/26/2004 14:33:45 29.40197867 2253.69363 1509974.73 5.83649911 2.69403 12/26/2004 14:34:00 29.40197750 2253.69701 1509977.00 5.83649912 2.69401 12/26/2004 14:34:15 29.40197809 2253.69533 1509975.87 5.83649912 2.69399 12/26/2004 14:34:30 29.40197887 2253.69305 1509974.34 5.83649912 2.69401 12/26/2004 14:34:45 29.40197979 2253.69040 1509972.57 5.83649911 2.69403 12/26/2004 14:35:00 29.40198055 2253.68821 1509971.10 5.83649911 2.69403 12/26/2004 14:35:15 29.40198173 2253.68480 1509968.82 5.83649912 2.69401 12/26/2004 14:35:30 29.40198212 2253.68368 1509968.07 5.83649911 2.69403 12/26/2004 14:35:45 29.40198129 2253.68605 1509969.65 5.83649911 2.69405 12/26/2004 14:36:00 29.40198058 2253.68811 1509971.03 5.83649911 2.69403 12/26/2004 14:36:15 29.40198041 2253.68860 1509971.36 5.83649911 2.69403 12/26/2004 14:36:30 29.40197951 2253.69117 1509973.09 5.83649911 2.69405 12/26/2004 14:36:45 29.40197908 2253.69244 1509973.94 5.83649911 2.69403 12/26/2004 14:37:00 29.40197883 2253.69314 1509974.41 5.83649911 2.69405 12/26/2004 14:37:15 29.40197915 2253.69225 1509973.81 5.83649911 2.69403 12/26/2004 14:37:30 29.40197833 2253.69459 1509975.38 5.83649911 2.69405 12/26/2004 14:37:45 29.40197733 2253.69746 1509977.30 5.83649910 2.69408 12/26/2004 14:38:00 29.40197600 2253.70127 1509979.85 5.83649910 2.69408 12/26/2004 14:38:15 29.40197515 2253.70375 1509981.51 5.83649911 2.69405 12/26/2004 14:38:30 29.40197507 2253.70396 1509981.65 5.83649910 2.69408 12/26/2004 14:38:45 29.40197522 2253.70356 1509981.38 5.83649911 2.69405 12/26/2004 14:39:00 29.40197549 2253.70275 1509980.84 5.83649910 2.69408 12/26/2004 14:39:15 29.40197613 2253.70091 1509979.61 5.83649910 2.69408 12/26/2004 14:39:30 29.40197686 2253.69880 1509978.19 5.83649909 2.69410 12/26/2004 14:39:45 29.40197767 2253.69647 1509976.64 5.83649910 2.69408 12/26/2004 14:40:00 29.40197792 2253.69574 1509976.15 5.83649909 2.69410 12/26/2004 14:40:15 29.40197675 2253.69911 1509978.40 5.83649910 2.69408 12/26/2004 14:40:30 29.40197521 2253.70358 1509981.40 5.83649911 2.69405 12/26/2004 14:40:45 29.40197484 2253.70459 1509982.08 5.83649909 2.69412 12/26/2004 14:41:00 29.40197382 2253.70758 1509984.08 5.83649910 2.69408 12/26/2004 14:41:15 29.40197292 2253.71015 1509985.80 5.83649909 2.69410 12/26/2004 14:41:30 29.40197327 2253.70912 1509985.11 5.83649909 2.69412 12/26/2004 14:41:45 29.40197385 2253.70746 1509984.00 5.83649909 2.69410 12/26/2004 14:42:00 29.40197320 2253.70932 1509985.24 5.83649909 2.69412 12/26/2004 14:42:15 29.40197237 2253.71170 1509986.84 5.83649909 2.69412 12/26/2004 14:42:30 29.40197180 2253.71337 1509987.96 5.83649909 2.69410 12/26/2004 14:42:45 29.40197170 2253.71365 1509988.14 5.83649909 2.69412 12/26/2004 14:43:00 29.40197271 2253.71074 1509986.19 5.83649909 2.69410 12/26/2004 14:43:15 29.40197238 2253.71165 1509986.80 5.83649908 2.69416 12/26/2004 14:43:30 29.40197136 2253.71467 1509988.83 5.83649910 2.69408 12/26/2004 14:43:45 29.40197115 2253.71521 1509989.19 5.83649908 2.69414 12/26/2004 14:44:00 29.40197111 2253.71535 1509989.28 5.83649909 2.69412 12/26/2004 14:44:15 29.40196999 2253.71856 1509991.43 5.83649908 2.69414 12/26/2004 14:44:30 29.40196838 2253.72320 1509994.54 5.83649909 2.69412 12/26/2004 14:44:45 29.40196831 2253.72338 1509994.67 5.83649908 2.69414 12/26/2004 14:45:00 29.40196844 2253.72300 1509994.41 5.83649908 2.69416 12/26/2004 14:45:15 29.40196862 2253.72251 1509994.08 5.83649909 2.69412 12/26/2004 14:45:30 29.40196804 2253.72417 1509995.19 5.83649908 2.69414 12/26/2004 14:45:45 29.40196743 2253.72596 1509996.39 5.83649909 2.69412 12/26/2004 14:46:00 29.40196678 2253.72778 1509997.61 5.83649907 2.69418 12/26/2004 14:46:15 29.40196690 2253.72746 1509997.40 5.83649909 2.69412 12/26/2004 14:46:30 29.40196838 2253.72317 1509994.52 5.83649908 2.69416 12/26/2004 14:46:45 29.40196995 2253.71866 1509991.50 5.83649908 2.69414 12/26/2004 14:47:00 29.40196852 2253.72281 1509994.28 5.83649909 2.69412 12/26/2004 14:47:15 29.40196708 2253.72693 1509997.04 5.83649908 2.69414 12/26/2004 14:47:30 29.40196684 2253.72763 1509997.51 5.83649908 2.69416 12/26/2004 14:47:45 29.40196603 2253.72998 1509999.09 5.83649908 2.69414 12/26/2004 14:48:00 29.40196490 2253.73321 1510001.25 5.83649908 2.69416 12/26/2004 14:48:15 29.40196456 2253.73423 1510001.93 5.83649909 2.69412 12/26/2004 14:48:30 29.40196428 2253.73497 1510002.43 5.83649907 2.69418 12/26/2004 14:48:45 29.40196435 2253.73479 1510002.31 5.83649908 2.69416 12/26/2004 14:49:00 29.40196469 2253.73382 1510001.66 5.83649908 2.69414 12/26/2004 14:49:15 29.40196441 2253.73462 1510002.19 5.83649908 2.69416 12/26/2004 14:49:30 29.40196394 2253.73597 1510003.10 5.83649908 2.69416 12/26/2004 14:49:45 29.40196257 2253.73992 1510005.75 5.83649908 2.69414 12/26/2004 14:50:00 29.40196080 2253.74503 1510009.17 5.83649908 2.69416 12/26/2004 14:50:15 29.40196066 2253.74541 1510009.42 5.83649907 2.69418 12/26/2004 14:50:30 29.40196172 2253.74237 1510007.39 5.83649908 2.69416 12/26/2004 14:50:45 29.40196411 2253.73548 1510002.77 5.83649908 2.69416 12/26/2004 14:51:00 29.40196503 2253.73280 1510000.98 5.83649907 2.69418 12/26/2004 14:51:15 29.40196362 2253.73688 1510003.71 5.83649908 2.69416 12/26/2004 14:51:30 29.40196189 2253.74186 1510007.05 5.83649907 2.69418 12/26/2004 14:51:45 29.40196117 2253.74395 1510008.44 5.83649908 2.69416 12/26/2004 14:52:00 29.40196042 2253.74610 1510009.88 5.83649907 2.69418 12/26/2004 14:52:15 29.40196029 2253.74647 1510010.14 5.83649907 2.69420 12/26/2004 14:52:30 29.40195991 2253.74759 1510010.88 5.83649908 2.69416 12/26/2004 14:52:45 29.40196111 2253.74413 1510008.56 5.83649907 2.69418 12/26/2004 14:53:00 29.40196203 2253.74145 1510006.77 5.83649907 2.69420 12/26/2004 14:53:15 29.40196076 2253.74511 1510009.22 5.83649907 2.69418 12/26/2004 14:53:30 29.40195895 2253.75031 1510012.71 5.83649907 2.69420 12/26/2004 14:53:45 29.40195738 2253.75488 1510015.77 5.83649908 2.69416 12/26/2004 14:54:00 29.40195625 2253.75808 1510017.91 5.83649906 2.69422 12/26/2004 14:54:15 29.40195642 2253.75763 1510017.61 5.83649908 2.69416 12/26/2004 14:54:30 29.40195619 2253.75827 1510018.04 5.83649906 2.69422 12/26/2004 14:54:45 29.40195646 2253.75753 1510017.55 5.83649908 2.69416 12/26/2004 14:55:00 29.40195612 2253.75849 1510018.19 5.83649907 2.69420 12/26/2004 14:55:15 29.40195496 2253.76182 1510020.42 5.83649906 2.69422 12/26/2004 14:55:30 29.40195407 2253.76443 1510022.17 5.83649908 2.69416 12/26/2004 14:55:45 29.40195499 2253.76172 1510020.35 5.83649906 2.69422 12/26/2004 14:56:00 29.40195646 2253.75750 1510017.53 5.83649907 2.69420 12/26/2004 14:56:15 29.40195595 2253.75900 1510018.53 5.83649907 2.69418 12/26/2004 14:56:30 29.40195434 2253.76358 1510021.60 5.83649906 2.69424 12/26/2004 14:56:45 29.40195352 2253.76597 1510023.20 5.83649907 2.69420 12/26/2004 14:57:00 29.40195407 2253.76441 1510022.16 5.83649907 2.69418 12/26/2004 14:57:15 29.40195410 2253.76426 1510022.06 5.83649906 2.69424 12/26/2004 14:57:30 29.40195359 2253.76579 1510023.08 5.83649907 2.69418 12/26/2004 14:57:45 29.40195263 2253.76850 1510024.89 5.83649906 2.69424 12/26/2004 14:58:00 29.40195215 2253.76991 1510025.84 5.83649907 2.69420 12/26/2004 14:58:15 29.40195246 2253.76901 1510025.24 5.83649906 2.69422 12/26/2004 14:58:30 29.40195270 2253.76830 1510024.76 5.83649906 2.69424 12/26/2004 14:58:45 29.40195250 2253.76891 1510025.17 5.83649906 2.69422 12/26/2004 14:59:00 29.40195212 2253.77001 1510025.91 5.83649907 2.69420 12/26/2004 14:59:15 29.40195123 2253.77254 1510027.60 5.83649906 2.69424 12/26/2004 14:59:30 29.40194986 2253.77649 1510030.25 5.83649906 2.69422 12/26/2004 14:59:45 29.40194844 2253.78058 1510032.99 5.83649906 2.69424 12/26/2004 15:00:00 29.40194747 2253.78339 1510034.87 5.83649906 2.69422 12/26/2004 15:00:15 29.40194758 2253.78307 1510034.66 5.83649906 2.69424 12/26/2004 15:00:30 29.40194795 2253.78201 1510033.94 5.83649906 2.69422 12/26/2004 15:00:45 29.40194850 2253.78041 1510032.88 5.83649906 2.69424 12/26/2004 15:01:00 29.40194884 2253.77946 1510032.24 5.83649907 2.69420 12/26/2004 15:01:15 29.40194826 2253.78109 1510033.33 5.83649905 2.69427 12/26/2004 15:01:30 29.40194670 2253.78560 1510036.35 5.83649906 2.69424 12/26/2004 15:01:45 29.40194570 2253.78851 1510038.30 5.83649906 2.69422 12/26/2004 15:02:00 29.40194491 2253.79075 1510039.81 5.83649906 2.69424 12/26/2004 15:02:15 29.40194412 2253.79302 1510041.32 5.83649906 2.69424 12/26/2004 15:02:30 29.40194283 2253.79675 1510043.82 5.83649905 2.69427 12/26/2004 15:02:45 29.40194188 2253.79949 1510045.66 5.83649906 2.69424 12/26/2004 15:03:00 29.40194207 2253.79894 1510045.29 5.83649906 2.69422 12/26/2004 15:03:15 29.40194286 2253.79666 1510043.76 5.83649906 2.69424 12/26/2004 15:03:30 29.40194303 2253.79617 1510043.43 5.83649906 2.69424 12/26/2004 15:03:45 29.40194420 2253.79278 1510041.16 5.83649905 2.69427 12/26/2004 15:04:00 29.40194515 2253.79006 1510039.34 5.83649906 2.69424 12/26/2004 15:04:15 29.40194351 2253.79478 1510042.50 5.83649905 2.69427 12/26/2004 15:04:30 29.40194180 2253.79972 1510045.81 5.83649906 2.69424 12/26/2004 15:04:45 29.40194194 2253.79934 1510045.56 5.83649906 2.69422 12/26/2004 15:05:00 29.40194202 2253.79906 1510045.37 5.83649905 2.69429 12/26/2004 15:05:15 29.40194207 2253.79893 1510045.28 5.83649906 2.69424 12/26/2004 15:05:30 29.40194221 2253.79852 1510045.01 5.83649905 2.69427 12/26/2004 15:05:45 29.40194125 2253.80129 1510046.87 5.83649906 2.69424 12/26/2004 15:06:00 29.40193942 2253.80656 1510050.40 5.83649905 2.69427 12/26/2004 15:06:15 29.40193739 2253.81242 1510054.32 5.83649906 2.69424 12/26/2004 15:06:30 29.40193671 2253.81436 1510055.62 5.83649905 2.69429 12/26/2004 15:06:45 29.40193716 2253.81306 1510054.75 5.83649905 2.69427 12/26/2004 15:07:00 29.40193743 2253.81229 1510054.23 5.83649905 2.69429 12/26/2004 15:07:15 29.40193678 2253.81418 1510055.50 5.83649905 2.69427 12/26/2004 15:07:30 29.40193638 2253.81534 1510056.28 5.83649906 2.69424 12/26/2004 15:07:45 29.40193674 2253.81426 1510055.55 5.83649905 2.69429 12/26/2004 15:08:00 29.40193743 2253.81230 1510054.24 5.83649905 2.69427 12/26/2004 15:08:15 29.40193822 2253.80999 1510052.70 5.83649905 2.69429 12/26/2004 15:08:30 29.40193773 2253.81142 1510053.65 5.83649905 2.69427 12/26/2004 15:08:45 29.40193609 2253.81616 1510056.83 5.83649906 2.69424 12/26/2004 15:09:00 29.40193470 2253.82014 1510059.49 5.83649905 2.69429 12/26/2004 15:09:15 29.40193363 2253.82324 1510061.57 5.83649905 2.69427 12/26/2004 15:09:30 29.40193313 2253.82466 1510062.53 5.83649905 2.69429 12/26/2004 15:09:45 29.40193288 2253.82537 1510063.00 5.83649904 2.69431 12/26/2004 15:10:00 29.40193134 2253.82982 1510065.98 5.83649905 2.69429 12/26/2004 15:10:15 29.40192995 2253.83384 1510068.67 5.83649905 2.69427 12/26/2004 15:10:30 29.40192851 2253.83799 1510071.45 5.83649905 2.69429 12/26/2004 15:10:45 29.40192787 2253.83983 1510072.69 5.83649905 2.69429 12/26/2004 15:11:00 29.40192868 2253.83748 1510071.11 5.83649904 2.69431 12/26/2004 15:11:15 29.40193026 2253.83294 1510068.07 5.83649905 2.69429 12/26/2004 15:11:30 29.40193063 2253.83187 1510067.35 5.83649904 2.69431 12/26/2004 15:11:45 29.40193112 2253.83047 1510066.42 5.83649905 2.69429 12/26/2004 15:12:00 29.40193124 2253.83011 1510066.18 5.83649905 2.69429 12/26/2004 15:12:15 29.40193059 2253.83197 1510067.42 5.83649904 2.69431 12/26/2004 15:12:30 29.40193064 2253.83185 1510067.34 5.83649905 2.69429 12/26/2004 15:12:45 29.40193087 2253.83118 1510066.89 5.83649904 2.69431 12/26/2004 15:13:00 29.40192975 2253.83438 1510069.04 5.83649904 2.69433 12/26/2004 15:13:15 29.40192796 2253.83957 1510072.51 5.83649905 2.69429 12/26/2004 15:13:30 29.40192681 2253.84287 1510074.72 5.83649904 2.69431 12/26/2004 15:13:45 29.40192601 2253.84518 1510076.27 5.83649905 2.69429 12/26/2004 15:14:00 29.40192490 2253.84838 1510078.42 5.83649904 2.69431 12/26/2004 15:14:15 29.40192461 2253.84918 1510078.95 5.83649904 2.69433 12/26/2004 15:14:30 29.40192517 2253.84761 1510077.90 5.83649905 2.69429 12/26/2004 15:14:45 29.40192516 2253.84759 1510077.89 5.83649903 2.69435 12/26/2004 15:15:00 29.40192483 2253.84859 1510078.56 5.83649905 2.69429 12/26/2004 15:15:15 29.40192421 2253.85032 1510079.71 5.83649903 2.69435 12/26/2004 15:15:30 29.40192362 2253.85207 1510080.89 5.83649905 2.69429 12/26/2004 15:15:45 29.40192237 2253.85564 1510083.28 5.83649903 2.69435 12/26/2004 15:16:00 29.40192191 2253.85696 1510084.17 5.83649904 2.69433 12/26/2004 15:16:15 29.40192247 2253.85536 1510083.09 5.83649904 2.69433 12/26/2004 15:16:30 29.40192376 2253.85166 1510080.61 5.83649904 2.69431 12/26/2004 15:16:45 29.40192462 2253.84915 1510078.93 5.83649904 2.69433 12/26/2004 15:17:00 29.40192418 2253.85042 1510079.78 5.83649903 2.69435 12/26/2004 15:17:15 29.40192270 2253.85470 1510082.65 5.83649904 2.69433 12/26/2004 15:17:30 29.40192066 2253.86058 1510086.59 5.83649904 2.69433 12/26/2004 15:17:45 29.40192017 2253.86200 1510087.54 5.83649904 2.69431 12/26/2004 15:18:00 29.40191998 2253.86254 1510087.90 5.83649904 2.69433 12/26/2004 15:18:15 29.40191936 2253.86430 1510089.08 5.83649903 2.69435 12/26/2004 15:18:30 29.40191870 2253.86619 1510090.35 5.83649902 2.69437 12/26/2004 15:18:45 29.40191701 2253.87111 1510093.64 5.83649904 2.69433 12/26/2004 15:19:00 29.40191509 2253.87661 1510097.33 5.83649903 2.69435 12/26/2004 15:19:15 29.40191474 2253.87761 1510098.00 5.83649902 2.69437 12/26/2004 15:19:30 29.40191523 2253.87622 1510097.07 5.83649903 2.69435 12/26/2004 15:19:45 29.40191567 2253.87495 1510096.22 5.83649904 2.69433 12/26/2004 15:20:00 29.40191672 2253.87190 1510094.17 5.83649902 2.69437 12/26/2004 15:20:15 29.40191718 2253.87060 1510093.30 5.83649903 2.69435 12/26/2004 15:20:30 29.40191588 2253.87436 1510095.82 5.83649904 2.69433 12/26/2004 15:20:45 29.40191400 2253.87973 1510099.42 5.83649902 2.69439 12/26/2004 15:21:00 29.40191368 2253.88070 1510100.07 5.83649904 2.69433 12/26/2004 15:21:15 29.40191338 2253.88150 1510100.61 5.83649902 2.69439 12/26/2004 15:21:30 29.40191277 2253.88329 1510101.80 5.83649902 2.69437 12/26/2004 15:21:45 29.40191185 2253.88595 1510103.59 5.83649902 2.69437 12/26/2004 15:22:00 29.40191170 2253.88639 1510103.88 5.83649903 2.69435 12/26/2004 15:22:15 29.40191249 2253.88408 1510102.33 5.83649902 2.69437 12/26/2004 15:22:30 29.40191232 2253.88455 1510102.65 5.83649902 2.69439 12/26/2004 15:22:45 29.40191144 2253.88713 1510104.38 5.83649902 2.69437 12/26/2004 15:23:00 29.40190927 2253.89334 1510108.54 5.83649901 2.69441 12/26/2004 15:23:15 29.40190798 2253.89706 1510111.03 5.83649902 2.69439 12/26/2004 15:23:30 29.40190788 2253.89737 1510111.24 5.83649902 2.69437 12/26/2004 15:23:45 29.40190798 2253.89706 1510111.03 5.83649902 2.69439 12/26/2004 15:24:00 29.40190682 2253.90039 1510113.26 5.83649901 2.69441 12/26/2004 15:24:15 29.40190501 2253.90561 1510116.76 5.83649901 2.69441 12/26/2004 15:24:30 29.40190484 2253.90612 1510117.10 5.83649902 2.69439 12/26/2004 15:24:45 29.40190613 2253.90240 1510114.61 5.83649901 2.69441 12/26/2004 15:25:00 29.40190771 2253.89785 1510111.56 5.83649902 2.69439 12/26/2004 15:25:15 29.40190795 2253.89718 1510111.11 5.83649902 2.69437 12/26/2004 15:25:30 29.40190583 2253.90325 1510115.18 5.83649901 2.69441 12/26/2004 15:25:45 29.40190419 2253.90796 1510118.33 5.83649901 2.69443 12/26/2004 15:26:00 29.40190313 2253.91103 1510120.39 5.83649901 2.69441 12/26/2004 15:26:15 29.40190265 2253.91242 1510121.32 5.83649902 2.69439 12/26/2004 15:26:30 29.40190248 2253.91290 1510121.64 5.83649901 2.69441 12/26/2004 15:26:45 29.40190276 2253.91208 1510121.09 5.83649900 2.69446 12/26/2004 15:27:00 29.40190336 2253.91039 1510119.96 5.83649902 2.69439 12/26/2004 15:27:15 29.40190368 2253.90942 1510119.31 5.83649900 2.69446 12/26/2004 15:27:30 29.40190255 2253.91269 1510121.50 5.83649901 2.69443 12/26/2004 15:27:45 29.40190166 2253.91526 1510123.23 5.83649901 2.69441 12/26/2004 15:28:00 29.40190019 2253.91947 1510126.04 5.83649900 2.69446 12/26/2004 15:28:15 29.40189944 2253.92165 1510127.50 5.83649901 2.69443 12/26/2004 15:28:30 29.40189900 2253.92291 1510128.35 5.83649900 2.69446 12/26/2004 15:28:45 29.40189811 2253.92549 1510130.08 5.83649901 2.69443 12/26/2004 15:29:00 29.40189767 2253.92675 1510130.92 5.83649900 2.69446 12/26/2004 15:29:15 29.40189736 2253.92766 1510131.53 5.83649901 2.69443 12/26/2004 15:29:30 29.40189654 2253.93000 1510133.10 5.83649900 2.69446 12/26/2004 15:29:45 29.40189534 2253.93345 1510135.41 5.83649900 2.69446 12/26/2004 15:30:00 29.40189497 2253.93452 1510136.13 5.83649900 2.69448 12/26/2004 15:30:15 29.40189527 2253.93365 1510135.54 5.83649900 2.69446 12/26/2004 15:30:30 29.40189462 2253.93553 1510136.81 5.83649901 2.69443 12/26/2004 15:30:45 29.40189351 2253.93870 1510138.93 5.83649899 2.69450 12/26/2004 15:31:00 29.40189339 2253.93906 1510139.17 5.83649900 2.69446 12/26/2004 15:31:15 29.40189442 2253.93609 1510137.18 5.83649900 2.69448 12/26/2004 15:31:30 29.40189452 2253.93578 1510136.97 5.83649899 2.69450 12/26/2004 15:31:45 29.40189339 2253.93908 1510139.18 5.83649901 2.69443 12/26/2004 15:32:00 29.40189203 2253.94297 1510141.79 5.83649899 2.69450 12/26/2004 15:32:15 29.40189011 2253.94848 1510145.48 5.83649899 2.69450 12/26/2004 15:32:30 29.40188960 2253.94998 1510146.49 5.83649900 2.69448 12/26/2004 15:32:45 29.40188998 2253.94888 1510145.75 5.83649899 2.69450 12/26/2004 15:33:00 29.40188985 2253.94925 1510146.00 5.83649900 2.69448 12/26/2004 15:33:15 29.40189046 2253.94750 1510144.82 5.83649899 2.69450 12/26/2004 15:33:30 29.40189046 2253.94750 1510144.82 5.83649899 2.69450 12/26/2004 15:33:45 29.40188984 2253.94926 1510146.00 5.83649899 2.69452 12/26/2004 15:34:00 29.40188991 2253.94908 1510145.88 5.83649899 2.69450 12/26/2004 15:34:15 29.40188892 2253.95191 1510147.78 5.83649899 2.69452 12/26/2004 15:34:30 29.40188709 2253.95721 1510151.33 5.83649899 2.69450 12/26/2004 15:34:45 29.40188632 2253.95942 1510152.81 5.83649899 2.69450 12/26/2004 15:35:00 29.40188550 2253.96176 1510154.38 5.83649899 2.69452 12/26/2004 15:35:15 29.40188352 2253.96746 1510158.20 5.83649898 2.69454 12/26/2004 15:35:30 29.40188249 2253.97043 1510160.19 5.83649899 2.69452 12/26/2004 15:35:45 29.40188271 2253.96978 1510159.75 5.83649898 2.69454 12/26/2004 15:36:00 29.40188294 2253.96917 1510159.34 5.83649899 2.69450 12/26/2004 15:36:15 29.40188318 2253.96846 1510158.87 5.83649899 2.69452 12/26/2004 15:36:30 29.40188234 2253.97087 1510160.48 5.83649898 2.69454 12/26/2004 15:36:45 29.40188092 2253.97493 1510163.20 5.83649898 2.69456 12/26/2004 15:37:00 29.40188041 2253.97642 1510164.20 5.83649898 2.69454 12/26/2004 15:37:15 29.40188102 2253.97465 1510163.01 5.83649898 2.69454 12/26/2004 15:37:30 29.40188148 2253.97331 1510162.12 5.83649898 2.69456 12/26/2004 15:37:45 29.40188143 2253.97347 1510162.22 5.83649898 2.69454 12/26/2004 15:38:00 29.40187962 2253.97867 1510165.71 5.83649898 2.69456 12/26/2004 15:38:15 29.40187714 2253.98580 1510170.49 5.83649897 2.69458 12/26/2004 15:38:30 29.40187511 2253.99169 1510174.43 5.83649898 2.69454 12/26/2004 15:38:45 29.40187434 2253.99386 1510175.89 5.83649896 2.69460 12/26/2004 15:39:00 29.40187481 2253.99257 1510175.02 5.83649898 2.69454 12/26/2004 15:39:15 29.40187539 2253.99085 1510173.87 5.83649896 2.69460 12/26/2004 15:39:30 29.40187622 2253.98849 1510172.29 5.83649898 2.69454 12/26/2004 15:39:45 29.40187713 2253.98584 1510170.51 5.83649897 2.69458 12/26/2004 15:40:00 29.40187714 2253.98579 1510170.48 5.83649896 2.69460 12/26/2004 15:40:15 29.40187518 2253.99146 1510174.28 5.83649897 2.69458 12/26/2004 15:40:30 29.40187392 2253.99508 1510176.71 5.83649896 2.69460 12/26/2004 15:40:45 29.40187386 2253.99526 1510176.82 5.83649897 2.69458 12/26/2004 15:41:00 29.40187286 2253.99815 1510178.76 5.83649897 2.69458 12/26/2004 15:41:15 29.40187171 2254.00144 1510180.97 5.83649896 2.69460 12/26/2004 15:41:30 29.40186992 2254.00659 1510184.42 5.83649896 2.69463 12/26/2004 15:41:45 29.40186863 2254.01031 1510186.91 5.83649896 2.69460 12/26/2004 15:42:00 29.40186859 2254.01043 1510186.99 5.83649896 2.69463 12/26/2004 15:42:15 29.40186898 2254.00934 1510186.26 5.83649897 2.69458 12/26/2004 15:42:30 29.40186831 2254.01120 1510187.51 5.83649895 2.69465 12/26/2004 15:42:45 29.40186730 2254.01413 1510189.47 5.83649896 2.69463 12/26/2004 15:43:00 29.40186698 2254.01504 1510190.08 5.83649895 2.69465 12/26/2004 15:43:15 29.40186665 2254.01600 1510190.72 5.83649896 2.69463 12/26/2004 15:43:30 29.40186667 2254.01595 1510190.68 5.83649896 2.69463 12/26/2004 15:43:45 29.40186621 2254.01727 1510191.57 5.83649895 2.69465 12/26/2004 15:44:00 29.40186471 2254.02162 1510194.48 5.83649896 2.69463 12/26/2004 15:44:15 29.40186367 2254.02456 1510196.46 5.83649894 2.69469 12/26/2004 15:44:30 29.40186248 2254.02802 1510198.77 5.83649896 2.69463 12/26/2004 15:44:45 29.40186209 2254.02911 1510199.50 5.83649895 2.69467 12/26/2004 15:45:00 29.40186300 2254.02652 1510197.77 5.83649895 2.69465 12/26/2004 15:45:15 29.40186293 2254.02670 1510197.89 5.83649895 2.69467 12/26/2004 15:45:30 29.40186213 2254.02900 1510199.43 5.83649894 2.69469 12/26/2004 15:45:45 29.40186112 2254.03192 1510201.39 5.83649895 2.69467 12/26/2004 15:46:00 29.40186108 2254.03202 1510201.46 5.83649895 2.69467 12/26/2004 15:46:15 29.40186011 2254.03481 1510203.32 5.83649894 2.69469 12/26/2004 15:46:30 29.40185852 2254.03941 1510206.40 5.83649895 2.69467 12/26/2004 15:46:45 29.40185750 2254.04238 1510208.39 5.83649895 2.69465 12/26/2004 15:47:00 29.40185758 2254.04208 1510208.19 5.83649894 2.69471 12/26/2004 15:47:15 29.40185787 2254.04128 1510207.66 5.83649895 2.69467 12/26/2004 15:47:30 29.40185821 2254.04028 1510206.99 5.83649894 2.69469 12/26/2004 15:47:45 29.40185823 2254.04021 1510206.94 5.83649894 2.69471 12/26/2004 15:48:00 29.40185794 2254.04107 1510207.51 5.83649894 2.69469 12/26/2004 15:48:15 29.40185777 2254.04154 1510207.83 5.83649894 2.69471 12/26/2004 15:48:30 29.40185685 2254.04420 1510209.62 5.83649894 2.69471 12/26/2004 15:48:45 29.40185468 2254.05043 1510213.79 5.83649893 2.69473 12/26/2004 15:49:00 29.40185199 2254.05819 1510218.98 5.83649894 2.69471 12/26/2004 15:49:15 29.40185087 2254.06142 1510221.15 5.83649893 2.69473 12/26/2004 15:49:30 29.40185104 2254.06094 1510220.83 5.83649894 2.69471 12/26/2004 15:49:45 29.40185152 2254.05953 1510219.89 5.83649893 2.69475 12/26/2004 15:50:00 29.40185181 2254.05871 1510219.33 5.83649893 2.69473 12/26/2004 15:50:15 29.40185155 2254.05943 1510219.82 5.83649893 2.69475 12/26/2004 15:50:30 29.40185052 2254.06240 1510221.81 5.83649893 2.69473 12/26/2004 15:50:45 29.40184895 2254.06692 1510224.84 5.83649893 2.69475 12/26/2004 15:51:00 29.40184834 2254.06869 1510226.02 5.83649893 2.69475 12/26/2004 15:51:15 29.40184824 2254.06897 1510226.21 5.83649892 2.69477 12/26/2004 15:51:30 29.40184803 2254.06958 1510226.62 5.83649893 2.69475 12/26/2004 15:51:45 29.40184709 2254.07227 1510228.42 5.83649892 2.69477 12/26/2004 15:52:00 29.40184574 2254.07614 1510231.02 5.83649892 2.69480 12/26/2004 15:52:15 29.40184540 2254.07716 1510231.70 5.83649893 2.69475 12/26/2004 15:52:30 29.40184526 2254.07751 1510231.93 5.83649891 2.69482 12/26/2004 15:52:45 29.40184478 2254.07890 1510232.86 5.83649892 2.69480 12/26/2004 15:53:00 29.40184434 2254.08020 1510233.73 5.83649892 2.69477 12/26/2004 15:53:15 29.40184390 2254.08146 1510234.58 5.83649892 2.69480 12/26/2004 15:53:30 29.40184396 2254.08126 1510234.45 5.83649892 2.69480 12/26/2004 15:53:45 29.40184239 2254.08578 1510237.47 5.83649891 2.69482 12/26/2004 15:54:00 29.40184099 2254.08983 1510240.19 5.83649892 2.69480 12/26/2004 15:54:15 29.40183983 2254.09317 1510242.42 5.83649891 2.69482 12/26/2004 15:54:30 29.40183928 2254.09472 1510243.47 5.83649890 2.69484 12/26/2004 15:54:45 29.40183918 2254.09502 1510243.66 5.83649890 2.69484 12/26/2004 15:55:00 29.40183860 2254.09671 1510244.80 5.83649891 2.69482 12/26/2004 15:55:15 29.40183788 2254.09876 1510246.17 5.83649890 2.69484 12/26/2004 15:55:30 29.40183733 2254.10035 1510247.24 5.83649891 2.69482 12/26/2004 15:55:45 29.40183692 2254.10152 1510248.02 5.83649890 2.69484 12/26/2004 15:56:00 29.40183628 2254.10336 1510249.25 5.83649889 2.69488 12/26/2004 15:56:15 29.40183487 2254.10741 1510251.97 5.83649890 2.69486 12/26/2004 15:56:30 29.40183433 2254.10900 1510253.03 5.83649890 2.69484 12/26/2004 15:56:45 29.40183424 2254.10922 1510253.18 5.83649889 2.69488 12/26/2004 15:57:00 29.40183511 2254.10672 1510251.50 5.83649890 2.69486 12/26/2004 15:57:15 29.40183467 2254.10799 1510252.35 5.83649889 2.69488 12/26/2004 15:57:30 29.40183310 2254.11253 1510255.40 5.83649890 2.69486 12/26/2004 15:57:45 29.40183170 2254.11656 1510258.09 5.83649889 2.69488 12/26/2004 15:58:00 29.40183262 2254.11390 1510256.31 5.83649889 2.69488 12/26/2004 15:58:15 29.40183265 2254.11378 1510256.23 5.83649889 2.69490 12/26/2004 15:58:30 29.40183076 2254.11927 1510259.91 5.83649889 2.69488 12/26/2004 15:58:45 29.40182855 2254.12560 1510264.15 5.83649889 2.69490 12/26/2004 15:59:00 29.40182691 2254.13031 1510267.31 5.83649888 2.69492 12/26/2004 15:59:15 29.40182589 2254.13330 1510269.31 5.83649889 2.69488 12/26/2004 15:59:30 29.40182635 2254.13195 1510268.41 5.83649889 2.69490 12/26/2004 15:59:45 29.40182660 2254.13117 1510267.88 5.83649887 2.69496 12/26/2004 16:00:00 29.40182701 2254.13003 1510267.12 5.83649889 2.69490 12/26/2004 16:00:15 29.40182749 2254.12864 1510266.19 5.83649888 2.69492 12/26/2004 16:00:30 29.40182633 2254.13195 1510268.41 5.83649887 2.69496 12/26/2004 16:00:45 29.40182389 2254.13904 1510273.16 5.83649889 2.69490 12/26/2004 16:01:00 29.40182349 2254.14013 1510273.89 5.83649887 2.69496 12/26/2004 16:01:15 29.40182408 2254.13847 1510272.77 5.83649888 2.69494 12/26/2004 16:01:30 29.40182331 2254.14067 1510274.25 5.83649887 2.69496 12/26/2004 16:01:45 29.40182076 2254.14801 1510279.16 5.83649887 2.69496 12/26/2004 16:02:00 29.40181912 2254.15275 1510282.34 5.83649888 2.69494 12/26/2004 16:02:15 29.40181839 2254.15485 1510283.75 5.83649887 2.69496 12/26/2004 16:02:30 29.40181745 2254.15756 1510285.57 5.83649887 2.69496 12/26/2004 16:02:45 29.40181712 2254.15848 1510286.18 5.83649887 2.69499 12/26/2004 16:03:00 29.40181622 2254.16111 1510287.94 5.83649887 2.69496 12/26/2004 16:03:15 29.40181516 2254.16414 1510289.98 5.83649887 2.69499 12/26/2004 16:03:30 29.40181593 2254.16191 1510288.48 5.83649886 2.69501 12/26/2004 16:03:45 29.40181615 2254.16130 1510288.07 5.83649887 2.69496 12/26/2004 16:04:00 29.40181572 2254.16249 1510288.87 5.83649886 2.69503 12/26/2004 16:04:15 29.40181564 2254.16278 1510289.06 5.83649887 2.69496 12/26/2004 16:04:30 29.40181487 2254.16495 1510290.51 5.83649886 2.69503 12/26/2004 16:04:45 29.40181362 2254.16856 1510292.93 5.83649886 2.69501 12/26/2004 16:05:00 29.40181234 2254.17225 1510295.41 5.83649886 2.69501 12/26/2004 16:05:15 29.40181191 2254.17347 1510296.22 5.83649886 2.69503 12/26/2004 16:05:30 29.40181135 2254.17511 1510297.32 5.83649886 2.69501 12/26/2004 16:05:45 29.40180996 2254.17905 1510299.96 5.83649885 2.69507 12/26/2004 16:06:00 29.40180906 2254.18167 1510301.72 5.83649885 2.69505 12/26/2004 16:06:15 29.40180897 2254.18195 1510301.91 5.83649886 2.69501 12/26/2004 16:06:30 29.40180868 2254.18274 1510302.44 5.83649885 2.69507 12/26/2004 16:06:45 29.40180771 2254.18556 1510304.33 5.83649885 2.69505 12/26/2004 16:07:00 29.40180690 2254.18788 1510305.88 5.83649885 2.69505 12/26/2004 16:07:15 29.40180619 2254.18993 1510307.25 5.83649885 2.69507 12/26/2004 16:07:30 29.40180559 2254.19167 1510308.42 5.83649885 2.69505 12/26/2004 16:07:45 29.40180550 2254.19190 1510308.57 5.83649885 2.69507 12/26/2004 16:08:00 29.40180590 2254.19078 1510307.83 5.83649885 2.69505 12/26/2004 16:08:15 29.40180578 2254.19110 1510308.03 5.83649884 2.69509 12/26/2004 16:08:30 29.40180574 2254.19118 1510308.09 5.83649883 2.69511 12/26/2004 16:08:45 29.40180337 2254.19804 1510312.69 5.83649884 2.69509 12/26/2004 16:09:00 29.40180082 2254.20539 1510317.61 5.83649885 2.69507 12/26/2004 16:09:15 29.40180038 2254.20662 1510318.44 5.83649883 2.69513 12/26/2004 16:09:30 29.40180108 2254.20464 1510317.11 5.83649884 2.69509 12/26/2004 16:09:45 29.40180038 2254.20664 1510318.45 5.83649883 2.69511 12/26/2004 16:10:00 29.40179792 2254.21371 1510323.19 5.83649883 2.69513 12/26/2004 16:10:15 29.40179679 2254.21698 1510325.38 5.83649883 2.69511 12/26/2004 16:10:30 29.40179725 2254.21564 1510324.48 5.83649883 2.69513 12/26/2004 16:10:45 29.40179809 2254.21322 1510322.86 5.83649883 2.69513 12/26/2004 16:11:00 29.40179768 2254.21442 1510323.66 5.83649883 2.69511 12/26/2004 16:11:15 29.40179676 2254.21703 1510325.41 5.83649882 2.69518 12/26/2004 16:11:30 29.40179681 2254.21692 1510325.34 5.83649883 2.69513 12/26/2004 16:11:45 29.40179699 2254.21636 1510324.96 5.83649882 2.69515 12/26/2004 16:12:00 29.40179512 2254.22179 1510328.60 5.83649883 2.69513 12/26/2004 16:12:15 29.40179344 2254.22657 1510331.80 5.83649881 2.69520 12/26/2004 16:12:30 29.40179248 2254.22934 1510333.66 5.83649882 2.69518 12/26/2004 16:12:45 29.40179079 2254.23425 1510336.95 5.83649883 2.69513 12/26/2004 16:13:00 29.40178852 2254.24075 1510341.30 5.83649881 2.69520 12/26/2004 16:13:15 29.40178736 2254.24412 1510343.56 5.83649882 2.69518 12/26/2004 16:13:30 29.40178767 2254.24321 1510342.95 5.83649881 2.69520 12/26/2004 16:13:45 29.40178893 2254.23958 1510340.52 5.83649882 2.69518 12/26/2004 16:14:00 29.40179033 2254.23551 1510337.79 5.83649881 2.69522 12/26/2004 16:14:15 29.40178972 2254.23730 1510338.99 5.83649881 2.69520 12/26/2004 16:14:30 29.40178708 2254.24487 1510344.06 5.83649881 2.69522 12/26/2004 16:14:45 29.40178483 2254.25140 1510348.44 5.83649882 2.69518 12/26/2004 16:15:00 29.40178367 2254.25470 1510350.65 5.83649880 2.69524 12/26/2004 16:15:15 29.40178404 2254.25364 1510349.94 5.83649881 2.69522 12/26/2004 16:15:30 29.40178466 2254.25188 1510348.76 5.83649881 2.69520 12/26/2004 16:15:45 29.40178510 2254.25055 1510347.87 5.83649880 2.69526 12/26/2004 16:16:00 29.40178500 2254.25088 1510348.09 5.83649881 2.69522 12/26/2004 16:16:15 29.40178363 2254.25480 1510350.72 5.83649880 2.69524 12/26/2004 16:16:30 29.40178216 2254.25902 1510353.54 5.83649880 2.69526 12/26/2004 16:16:45 29.40178056 2254.26368 1510356.67 5.83649881 2.69522 12/26/2004 16:17:00 29.40177977 2254.26593 1510358.17 5.83649880 2.69524 12/26/2004 16:17:15 29.40177929 2254.26729 1510359.09 5.83649880 2.69526 12/26/2004 16:17:30 29.40177717 2254.27342 1510363.19 5.83649880 2.69524 12/26/2004 16:17:45 29.40177492 2254.27990 1510367.53 5.83649880 2.69526 12/26/2004 16:18:00 29.40177478 2254.28029 1510367.80 5.83649880 2.69526 12/26/2004 16:18:15 29.40177526 2254.27890 1510366.86 5.83649879 2.69528 12/26/2004 16:18:30 29.40177550 2254.27823 1510366.41 5.83649880 2.69526 12/26/2004 16:18:45 29.40177624 2254.27609 1510364.98 5.83649879 2.69528 12/26/2004 16:19:00 29.40177577 2254.27744 1510365.88 5.83649880 2.69526 12/26/2004 16:19:15 29.40177499 2254.27967 1510367.38 5.83649879 2.69530 12/26/2004 16:19:30 29.40177324 2254.28471 1510370.76 5.83649879 2.69528 12/26/2004 16:19:45 29.40177201 2254.28827 1510373.14 5.83649880 2.69526 12/26/2004 16:20:00 29.40177208 2254.28804 1510372.99 5.83649879 2.69530 12/26/2004 16:20:15 29.40177183 2254.28879 1510373.49 5.83649879 2.69528 12/26/2004 16:20:30 29.40177017 2254.29356 1510376.68 5.83649879 2.69530 12/26/2004 16:20:45 29.40176740 2254.30155 1510382.04 5.83649879 2.69528 12/26/2004 16:21:00 29.40176607 2254.30538 1510384.60 5.83649879 2.69530 12/26/2004 16:21:15 29.40176592 2254.30581 1510384.89 5.83649879 2.69530 12/26/2004 16:21:30 29.40176658 2254.30392 1510383.62 5.83649879 2.69528 12/26/2004 16:21:45 29.40176699 2254.30272 1510382.82 5.83649879 2.69530 12/26/2004 16:22:00 29.40176684 2254.30314 1510383.10 5.83649878 2.69532 12/26/2004 16:22:15 29.40176569 2254.30646 1510385.33 5.83649879 2.69530 12/26/2004 16:22:30 29.40176439 2254.31020 1510387.84 5.83649879 2.69530 12/26/2004 16:22:45 29.40176356 2254.31259 1510389.44 5.83649878 2.69532 12/26/2004 16:23:00 29.40176286 2254.31464 1510390.81 5.83649879 2.69530 12/26/2004 16:23:15 29.40176221 2254.31647 1510392.04 5.83649877 2.69535 12/26/2004 16:23:30 29.40176096 2254.32011 1510394.47 5.83649879 2.69528 12/26/2004 16:23:45 29.40175968 2254.32376 1510396.92 5.83649877 2.69535 12/26/2004 16:24:00 29.40175916 2254.32526 1510397.92 5.83649878 2.69532 12/26/2004 16:24:15 29.40175864 2254.32679 1510398.95 5.83649879 2.69530 12/26/2004 16:24:30 29.40175793 2254.32879 1510400.29 5.83649877 2.69535 12/26/2004 16:24:45 29.40175795 2254.32874 1510400.26 5.83649878 2.69532 12/26/2004 16:25:00 29.40175787 2254.32898 1510400.42 5.83649877 2.69535 12/26/2004 16:25:15 29.40175601 2254.33437 1510404.03 5.83649879 2.69530 12/26/2004 16:25:30 29.40175291 2254.34325 1510409.98 5.83649877 2.69537 12/26/2004 16:25:45 29.40175102 2254.34875 1510413.67 5.83649879 2.69530 12/26/2004 16:26:00 29.40175110 2254.34850 1510413.50 5.83649878 2.69532 12/26/2004 16:26:15 29.40175098 2254.34882 1510413.71 5.83649877 2.69535 12/26/2004 16:26:30 29.40175137 2254.34770 1510412.96 5.83649877 2.69535 12/26/2004 16:26:45 29.40175177 2254.34657 1510412.20 5.83649878 2.69532 12/26/2004 16:27:00 29.40175216 2254.34543 1510411.44 5.83649877 2.69535 12/26/2004 16:27:15 29.40175180 2254.34646 1510412.13 5.83649877 2.69535 12/26/2004 16:27:30 29.40175037 2254.35061 1510414.91 5.83649878 2.69532 12/26/2004 16:27:45 29.40174840 2254.35627 1510418.70 5.83649877 2.69535 12/26/2004 16:28:00 29.40174668 2254.36125 1510422.03 5.83649878 2.69532 12/26/2004 16:28:15 29.40174570 2254.36408 1510423.93 5.83649879 2.69530 12/26/2004 16:28:30 29.40174504 2254.36596 1510425.19 5.83649877 2.69535 12/26/2004 16:28:45 29.40174473 2254.36683 1510425.77 5.83649877 2.69537 12/26/2004 16:29:00 29.40174495 2254.36625 1510425.39 5.83649879 2.69530 12/26/2004 16:29:15 29.40174408 2254.36873 1510427.05 5.83649878 2.69532 12/26/2004 16:29:30 29.40174268 2254.37275 1510429.74 5.83649877 2.69535 12/26/2004 16:29:45 29.40174241 2254.37354 1510430.27 5.83649877 2.69535 12/26/2004 16:30:00 29.40174273 2254.37263 1510429.66 5.83649878 2.69532 12/26/2004 16:30:15 29.40174186 2254.37512 1510431.33 5.83649877 2.69535 12/26/2004 16:30:30 29.40174152 2254.37610 1510431.99 5.83649877 2.69535 12/26/2004 16:30:45 29.40174208 2254.37450 1510430.92 5.83649878 2.69532 12/26/2004 16:31:00 29.40174124 2254.37689 1510432.52 5.83649877 2.69535 12/26/2004 16:31:15 29.40173885 2254.38380 1510437.15 5.83649878 2.69532 12/26/2004 16:31:30 29.40173598 2254.39209 1510442.70 5.83649879 2.69530 12/26/2004 16:31:45 29.40173499 2254.39491 1510444.59 5.83649877 2.69535 12/26/2004 16:32:00 29.40173562 2254.39312 1510443.39 5.83649878 2.69532 12/26/2004 16:32:15 29.40173622 2254.39137 1510442.22 5.83649877 2.69535 12/26/2004 16:32:30 29.40173687 2254.38953 1510440.98 5.83649879 2.69530 12/26/2004 16:32:45 29.40173643 2254.39079 1510441.83 5.83649878 2.69532 12/26/2004 16:33:00 29.40173557 2254.39324 1510443.47 5.83649877 2.69535 12/26/2004 16:33:15 29.40173362 2254.39887 1510447.24 5.83649878 2.69532 12/26/2004 16:33:30 29.40173203 2254.40348 1510450.33 5.83649879 2.69530 12/26/2004 16:33:45 29.40173000 2254.40933 1510454.25 5.83649879 2.69530 12/26/2004 16:34:00 29.40172816 2254.41463 1510457.80 5.83649878 2.69532 12/26/2004 16:34:15 29.40172798 2254.41514 1510458.14 5.83649879 2.69530 12/26/2004 16:34:30 29.40172993 2254.40951 1510454.37 5.83649878 2.69532 12/26/2004 16:34:45 29.40173021 2254.40874 1510453.85 5.83649879 2.69530 12/26/2004 16:35:00 29.40172877 2254.41287 1510456.62 5.83649879 2.69530 12/26/2004 16:35:15 29.40172768 2254.41601 1510458.73 5.83649878 2.69532 12/26/2004 16:35:30 29.40172686 2254.41842 1510460.34 5.83649880 2.69526 12/26/2004 16:35:45 29.40172593 2254.42105 1510462.10 5.83649879 2.69530 12/26/2004 16:36:00 29.40172528 2254.42290 1510463.34 5.83649878 2.69532 12/26/2004 16:36:15 29.40172552 2254.42226 1510462.92 5.83649880 2.69526 12/26/2004 16:36:30 29.40172532 2254.42280 1510463.28 5.83649878 2.69532 12/26/2004 16:36:45 29.40172385 2254.42709 1510466.15 5.83649880 2.69526 12/26/2004 16:37:00 29.40172125 2254.43457 1510471.16 5.83649880 2.69526 12/26/2004 16:37:15 29.40171961 2254.43925 1510474.30 5.83649878 2.69532 12/26/2004 16:37:30 29.40172088 2254.43566 1510471.89 5.83649880 2.69526 12/26/2004 16:37:45 29.40172235 2254.43142 1510469.05 5.83649880 2.69526 12/26/2004 16:38:00 29.40172194 2254.43259 1510469.83 5.83649879 2.69528 12/26/2004 16:38:15 29.40171999 2254.43822 1510473.61 5.83649880 2.69526 12/26/2004 16:38:30 29.40171714 2254.44644 1510479.12 5.83649880 2.69524 12/26/2004 16:38:45 29.40171513 2254.45220 1510482.98 5.83649880 2.69526 12/26/2004 16:39:00 29.40171486 2254.45299 1510483.50 5.83649880 2.69526 12/26/2004 16:39:15 29.40171575 2254.45045 1510481.80 5.83649880 2.69524 12/26/2004 16:39:30 29.40171695 2254.44698 1510479.48 5.83649880 2.69526 12/26/2004 16:39:45 29.40171636 2254.44867 1510480.61 5.83649880 2.69524 12/26/2004 16:40:00 29.40171529 2254.45175 1510482.67 5.83649880 2.69526 12/26/2004 16:40:15 29.40171271 2254.45923 1510487.68 5.83649881 2.69522 12/26/2004 16:40:30 29.40171097 2254.46424 1510491.04 5.83649880 2.69524 12/26/2004 16:40:45 29.40171117 2254.46366 1510490.65 5.83649881 2.69522 12/26/2004 16:41:00 29.40171253 2254.45976 1510488.04 5.83649881 2.69522 12/26/2004 16:41:15 29.40171230 2254.46040 1510488.47 5.83649880 2.69524 12/26/2004 16:41:30 29.40171038 2254.46593 1510492.17 5.83649881 2.69522 12/26/2004 16:41:45 29.40170871 2254.47077 1510495.42 5.83649881 2.69520 12/26/2004 16:42:00 29.40170716 2254.47522 1510498.40 5.83649881 2.69522 12/26/2004 16:42:15 29.40170669 2254.47657 1510499.30 5.83649881 2.69522 12/26/2004 16:42:30 29.40170560 2254.47973 1510501.42 5.83649881 2.69520 12/26/2004 16:42:45 29.40170487 2254.48182 1510502.82 5.83649881 2.69522 12/26/2004 16:43:00 29.40170512 2254.48111 1510502.35 5.83649881 2.69520 12/26/2004 16:43:15 29.40170457 2254.48270 1510503.41 5.83649882 2.69518 12/26/2004 16:43:30 29.40170323 2254.48658 1510506.01 5.83649882 2.69518 12/26/2004 16:43:45 29.40170194 2254.49027 1510508.48 5.83649881 2.69520 12/26/2004 16:44:00 29.40170176 2254.49078 1510508.82 5.83649881 2.69522 12/26/2004 16:44:15 29.40170215 2254.48973 1510508.12 5.83649883 2.69513 12/26/2004 16:44:30 29.40170191 2254.49037 1510508.55 5.83649881 2.69520 12/26/2004 16:44:45 29.40170070 2254.49387 1510510.89 5.83649882 2.69518 12/26/2004 16:45:00 29.40170023 2254.49523 1510511.80 5.83649882 2.69515 12/26/2004 16:45:15 29.40169971 2254.49672 1510512.80 5.83649882 2.69518 12/26/2004 16:45:30 29.40169887 2254.49919 1510514.46 5.83649883 2.69513 12/26/2004 16:45:45 29.40169742 2254.50334 1510517.24 5.83649882 2.69515 12/26/2004 16:46:00 29.40169617 2254.50694 1510519.65 5.83649882 2.69518 12/26/2004 16:46:15 29.40169404 2254.51312 1510523.79 5.83649883 2.69511 12/26/2004 16:46:30 29.40169350 2254.51462 1510524.79 5.83649882 2.69518 12/26/2004 16:46:45 29.40169407 2254.51301 1510523.71 5.83649883 2.69513 12/26/2004 16:47:00 29.40169422 2254.51260 1510523.44 5.83649883 2.69511 12/26/2004 16:47:15 29.40169339 2254.51498 1510525.03 5.83649883 2.69513 12/26/2004 16:47:30 29.40169291 2254.51636 1510525.96 5.83649883 2.69513 12/26/2004 16:47:45 29.40169306 2254.51592 1510525.66 5.83649882 2.69515 12/26/2004 16:48:00 29.40169373 2254.51402 1510524.40 5.83649884 2.69509 12/26/2004 16:48:15 29.40169354 2254.51457 1510524.76 5.83649883 2.69511 12/26/2004 16:48:30 29.40169171 2254.51980 1510528.27 5.83649883 2.69513 12/26/2004 16:48:45 29.40168896 2254.52778 1510533.62 5.83649884 2.69509 12/26/2004 16:49:00 29.40168669 2254.53430 1510537.98 5.83649883 2.69511 12/26/2004 16:49:15 29.40168525 2254.53842 1510540.74 5.83649883 2.69513 12/26/2004 16:49:30 29.40168454 2254.54054 1510542.16 5.83649885 2.69507 12/26/2004 16:49:45 29.40168485 2254.53960 1510541.54 5.83649884 2.69509 12/26/2004 16:50:00 29.40168553 2254.53763 1510540.21 5.83649883 2.69513 12/26/2004 16:50:15 29.40168536 2254.53817 1510540.58 5.83649885 2.69507 12/26/2004 16:50:30 29.40168444 2254.54079 1510542.33 5.83649884 2.69509 12/26/2004 16:50:45 29.40168375 2254.54279 1510543.67 5.83649884 2.69509 12/26/2004 16:51:00 29.40168273 2254.54576 1510545.66 5.83649885 2.69507 12/26/2004 16:51:15 29.40168146 2254.54938 1510548.09 5.83649884 2.69509 12/26/2004 16:51:30 29.40167973 2254.55440 1510551.45 5.83649885 2.69507 12/26/2004 16:51:45 29.40167750 2254.56084 1510555.76 5.83649885 2.69505 12/26/2004 16:52:00 29.40167698 2254.56229 1510556.73 5.83649884 2.69509 12/26/2004 16:52:15 29.40167750 2254.56083 1510555.75 5.83649885 2.69507 12/26/2004 16:52:30 29.40167767 2254.56035 1510555.43 5.83649885 2.69505 12/26/2004 16:52:45 29.40167688 2254.56260 1510556.94 5.83649885 2.69507 12/26/2004 16:53:00 29.40167576 2254.56584 1510559.11 5.83649885 2.69505 12/26/2004 16:53:15 29.40167466 2254.56902 1510561.24 5.83649885 2.69505 12/26/2004 16:53:30 29.40167302 2254.57376 1510564.42 5.83649886 2.69503 12/26/2004 16:53:45 29.40167299 2254.57384 1510564.48 5.83649885 2.69505 12/26/2004 16:54:00 29.40167370 2254.57179 1510563.10 5.83649886 2.69503 12/26/2004 16:54:15 29.40167387 2254.57128 1510562.76 5.83649885 2.69505 12/26/2004 16:54:30 29.40167336 2254.57276 1510563.75 5.83649885 2.69505 12/26/2004 16:54:45 29.40167353 2254.57229 1510563.43 5.83649886 2.69503 12/26/2004 16:55:00 29.40167322 2254.57319 1510564.04 5.83649886 2.69501 12/26/2004 16:55:15 29.40167111 2254.57929 1510568.13 5.83649886 2.69501 12/26/2004 16:55:30 29.40166871 2254.58617 1510572.74 5.83649886 2.69503 12/26/2004 16:55:45 29.40166632 2254.59305 1510577.34 5.83649885 2.69505 12/26/2004 16:56:00 29.40166352 2254.60118 1510582.79 5.83649887 2.69499 12/26/2004 16:56:15 29.40166205 2254.60536 1510585.59 5.83649885 2.69505 12/26/2004 16:56:30 29.40166345 2254.60136 1510582.91 5.83649886 2.69501 12/26/2004 16:56:45 29.40166574 2254.59474 1510578.48 5.83649886 2.69503 12/26/2004 16:57:00 29.40166718 2254.59062 1510575.72 5.83649886 2.69501 12/26/2004 16:57:15 29.40166690 2254.59143 1510576.26 5.83649887 2.69499 12/26/2004 16:57:30 29.40166526 2254.59614 1510579.41 5.83649886 2.69501 12/26/2004 16:57:45 29.40166338 2254.60156 1510583.04 5.83649886 2.69501 12/26/2004 16:58:00 29.40166232 2254.60463 1510585.10 5.83649887 2.69499 12/26/2004 16:58:15 29.40166260 2254.60382 1510584.56 5.83649886 2.69501 12/26/2004 16:58:30 29.40166205 2254.60541 1510585.63 5.83649887 2.69499 12/26/2004 16:58:45 29.40166031 2254.61042 1510588.98 5.83649886 2.69501 12/26/2004 16:59:00 29.40165825 2254.61639 1510592.98 5.83649887 2.69496 12/26/2004 16:59:15 29.40165586 2254.62324 1510597.57 5.83649887 2.69499 12/26/2004 16:59:30 29.40165535 2254.62470 1510598.55 5.83649886 2.69501 12/26/2004 16:59:45 29.40165672 2254.62080 1510595.93 5.83649887 2.69496 12/26/2004 17:00:00 29.40165726 2254.61920 1510594.87 5.83649887 2.69499 12/26/2004 17:00:15 29.40165609 2254.62259 1510597.14 5.83649887 2.69496 12/26/2004 17:00:30 29.40165467 2254.62672 1510599.90 5.83649888 2.69494 12/26/2004 17:00:45 29.40165296 2254.63163 1510603.19 5.83649887 2.69496 12/26/2004 17:01:00 29.40165125 2254.63659 1510606.51 5.83649888 2.69492 12/26/2004 17:01:15 29.40165117 2254.63676 1510606.63 5.83649887 2.69499 12/26/2004 17:01:30 29.40165299 2254.63153 1510603.13 5.83649887 2.69496 12/26/2004 17:01:45 29.40165426 2254.62794 1510600.72 5.83649889 2.69490 12/26/2004 17:02:00 29.40165275 2254.63222 1510603.59 5.83649887 2.69496 12/26/2004 17:02:15 29.40165049 2254.63878 1510607.98 5.83649888 2.69492 12/26/2004 17:02:30 29.40165070 2254.63815 1510607.56 5.83649888 2.69494 12/26/2004 17:02:45 29.40165002 2254.64013 1510608.89 5.83649888 2.69492 12/26/2004 17:03:00 29.40164823 2254.64526 1510612.33 5.83649888 2.69494 12/26/2004 17:03:15 29.40164612 2254.65140 1510616.44 5.83649889 2.69488 12/26/2004 17:03:30 29.40164465 2254.65560 1510619.25 5.83649888 2.69492 12/26/2004 17:03:45 29.40164352 2254.65886 1510621.43 5.83649888 2.69494 12/26/2004 17:04:00 29.40164264 2254.66144 1510623.17 5.83649889 2.69488 12/26/2004 17:04:15 29.40164277 2254.66106 1510622.91 5.83649889 2.69490 12/26/2004 17:04:30 29.40164411 2254.65721 1510620.33 5.83649889 2.69488 12/26/2004 17:04:45 29.40164567 2254.65270 1510617.31 5.83649889 2.69488 12/26/2004 17:05:00 29.40164520 2254.65404 1510618.21 5.83649889 2.69490 12/26/2004 17:05:15 29.40164407 2254.65731 1510620.40 5.83649889 2.69488 12/26/2004 17:05:30 29.40164393 2254.65776 1510620.70 5.83649890 2.69484 12/26/2004 17:05:45 29.40164264 2254.66146 1510623.18 5.83649890 2.69486 12/26/2004 17:06:00 29.40163938 2254.67086 1510629.47 5.83649890 2.69484 12/26/2004 17:06:15 29.40163669 2254.67863 1510634.68 5.83649891 2.69482 12/26/2004 17:06:30 29.40163689 2254.67805 1510634.29 5.83649890 2.69484 12/26/2004 17:06:45 29.40163696 2254.67783 1510634.15 5.83649890 2.69484 12/26/2004 17:07:00 29.40163586 2254.68105 1510636.30 5.83649892 2.69477 12/26/2004 17:07:15 29.40163542 2254.68229 1510637.14 5.83649892 2.69480 12/26/2004 17:07:30 29.40163535 2254.68250 1510637.27 5.83649891 2.69482 12/26/2004 17:07:45 29.40163665 2254.67880 1510634.80 5.83649893 2.69475 12/26/2004 17:08:00 29.40163676 2254.67848 1510634.58 5.83649893 2.69475 12/26/2004 17:08:15 29.40163484 2254.68401 1510638.28 5.83649892 2.69477 12/26/2004 17:08:30 29.40163300 2254.68935 1510641.87 5.83649894 2.69471 12/26/2004 17:08:45 29.40163183 2254.69271 1510644.11 5.83649893 2.69473 12/26/2004 17:09:00 29.40163080 2254.69568 1510646.10 5.83649894 2.69471 12/26/2004 17:09:15 29.40162968 2254.69891 1510648.27 5.83649894 2.69471 12/26/2004 17:09:30 29.40162766 2254.70476 1510652.19 5.83649894 2.69469 12/26/2004 17:09:45 29.40162527 2254.71170 1510656.84 5.83649896 2.69463 12/26/2004 17:10:00 29.40162572 2254.71035 1510655.94 5.83649894 2.69469 12/26/2004 17:10:15 29.40162793 2254.70402 1510651.69 5.83649896 2.69463 12/26/2004 17:10:30 29.40162899 2254.70096 1510649.64 5.83649896 2.69463 12/26/2004 17:10:45 29.40162801 2254.70382 1510651.56 5.83649896 2.69460 12/26/2004 17:11:00 29.40162674 2254.70750 1510654.02 5.83649897 2.69458 12/26/2004 17:11:15 29.40162359 2254.71654 1510660.08 5.83649896 2.69460 12/26/2004 17:11:30 29.40162052 2254.72546 1510666.06 5.83649898 2.69454 12/26/2004 17:11:45 29.40162004 2254.72680 1510666.96 5.83649897 2.69458 12/26/2004 17:12:00 29.40162168 2254.72207 1510663.79 5.83649898 2.69456 12/26/2004 17:12:15 29.40162240 2254.72007 1510662.45 5.83649899 2.69450 12/26/2004 17:12:30 29.40162267 2254.71927 1510661.91 5.83649899 2.69452 12/26/2004 17:12:45 29.40162151 2254.72263 1510664.16 5.83649899 2.69450 12/26/2004 17:13:00 29.40162021 2254.72641 1510666.69 5.83649900 2.69446 12/26/2004 17:13:15 29.40161933 2254.72893 1510668.39 5.83649900 2.69448 12/26/2004 17:13:30 29.40161819 2254.73222 1510670.59 5.83649900 2.69446 12/26/2004 17:13:45 29.40161672 2254.73647 1510673.44 5.83649901 2.69443 12/26/2004 17:14:00 29.40161529 2254.74062 1510676.22 5.83649901 2.69441 12/26/2004 17:14:15 29.40161317 2254.74676 1510680.33 5.83649902 2.69437 12/26/2004 17:14:30 29.40161286 2254.74763 1510680.92 5.83649902 2.69439 12/26/2004 17:14:45 29.40161365 2254.74539 1510679.41 5.83649902 2.69437 12/26/2004 17:15:00 29.40161375 2254.74511 1510679.22 5.83649903 2.69435 12/26/2004 17:15:15 29.40161330 2254.74640 1510680.09 5.83649904 2.69433 12/26/2004 17:15:30 29.40161361 2254.74555 1510679.52 5.83649905 2.69429 12/26/2004 17:15:45 29.40161402 2254.74435 1510678.71 5.83649904 2.69431 12/26/2004 17:16:00 29.40161354 2254.74575 1510679.65 5.83649905 2.69429 12/26/2004 17:16:15 29.40161183 2254.75069 1510682.96 5.83649905 2.69427 12/26/2004 17:16:30 29.40160996 2254.75612 1510686.60 5.83649906 2.69424 12/26/2004 17:16:45 29.40160763 2254.76284 1510691.10 5.83649906 2.69422 12/26/2004 17:17:00 29.40160585 2254.76794 1510694.52 5.83649906 2.69424 12/26/2004 17:17:15 29.40160507 2254.77024 1510696.06 5.83649907 2.69420 12/26/2004 17:17:30 29.40160449 2254.77193 1510697.19 5.83649907 2.69418 12/26/2004 17:17:45 29.40160373 2254.77411 1510698.66 5.83649908 2.69416 12/26/2004 17:18:00 29.40160309 2254.77597 1510699.90 5.83649907 2.69418 12/26/2004 17:18:15 29.40160315 2254.77579 1510699.78 5.83649908 2.69416 12/26/2004 17:18:30 29.40160350 2254.77484 1510699.14 5.83649909 2.69412 12/26/2004 17:18:45 29.40160366 2254.77438 1510698.83 5.83649909 2.69410 12/26/2004 17:19:00 29.40160138 2254.78094 1510703.23 5.83649909 2.69412 12/26/2004 17:19:15 29.40159943 2254.78661 1510707.03 5.83649911 2.69405 12/26/2004 17:19:30 29.40159902 2254.78777 1510707.81 5.83649910 2.69408 12/26/2004 17:19:45 29.40159912 2254.78749 1510707.62 5.83649911 2.69405 12/26/2004 17:20:00 29.40160028 2254.78416 1510705.39 5.83649911 2.69403 12/26/2004 17:20:15 29.40160089 2254.78244 1510704.23 5.83649912 2.69399 12/26/2004 17:20:30 29.40160004 2254.78487 1510705.86 5.83649912 2.69401 12/26/2004 17:20:45 29.40159721 2254.79306 1510711.35 5.83649912 2.69399 12/26/2004 17:21:00 29.40159498 2254.79951 1510715.67 5.83649914 2.69393 12/26/2004 17:21:15 29.40159399 2254.80237 1510717.58 5.83649913 2.69395 12/26/2004 17:21:30 29.40159423 2254.80166 1510717.11 5.83649913 2.69395 12/26/2004 17:21:45 29.40159533 2254.79852 1510715.01 5.83649914 2.69393 12/26/2004 17:22:00 29.40159669 2254.79463 1510712.40 5.83649915 2.69386 12/26/2004 17:22:15 29.40159590 2254.79690 1510713.92 5.83649915 2.69388 12/26/2004 17:22:30 29.40159321 2254.80468 1510719.14 5.83649915 2.69386 12/26/2004 17:22:45 29.40159153 2254.80952 1510722.38 5.83649916 2.69384 12/26/2004 17:23:00 29.40159108 2254.81084 1510723.26 5.83649917 2.69382 12/26/2004 17:23:15 29.40158986 2254.81437 1510725.63 5.83649917 2.69382 12/26/2004 17:23:30 29.40158832 2254.81885 1510728.63 5.83649918 2.69376 12/26/2004 17:23:45 29.40158739 2254.82151 1510730.41 5.83649918 2.69378 12/26/2004 17:24:00 29.40158839 2254.81865 1510728.50 5.83649918 2.69376 12/26/2004 17:24:15 29.40159034 2254.81305 1510724.75 5.83649919 2.69374 12/26/2004 17:24:30 29.40159078 2254.81184 1510723.93 5.83649920 2.69367 12/26/2004 17:24:45 29.40158808 2254.81959 1510729.12 5.83649920 2.69369 12/26/2004 17:25:00 29.40158333 2254.83329 1510738.31 5.83649920 2.69369 12/26/2004 17:25:15 29.40158142 2254.83881 1510742.00 5.83649920 2.69367 12/26/2004 17:25:30 29.40158186 2254.83759 1510741.19 5.83649922 2.69361 12/26/2004 17:25:45 29.40158193 2254.83737 1510741.04 5.83649921 2.69363 12/26/2004 17:26:00 29.40158145 2254.83878 1510741.98 5.83649922 2.69361 12/26/2004 17:26:15 29.40158207 2254.83701 1510740.79 5.83649923 2.69359 12/26/2004 17:26:30 29.40158199 2254.83723 1510740.95 5.83649923 2.69357 12/26/2004 17:26:45 29.40158019 2254.84247 1510744.46 5.83649924 2.69352 12/26/2004 17:27:00 29.40157922 2254.84526 1510746.32 5.83649925 2.69350 12/26/2004 17:27:15 29.40157926 2254.84513 1510746.24 5.83649924 2.69352 12/26/2004 17:27:30 29.40157991 2254.84332 1510745.03 5.83649926 2.69346 12/26/2004 17:27:45 29.40157998 2254.84310 1510744.87 5.83649925 2.69348 12/26/2004 17:28:00 29.40157953 2254.84444 1510745.77 5.83649927 2.69342 12/26/2004 17:28:15 29.40157943 2254.84470 1510745.95 5.83649926 2.69344 12/26/2004 17:28:30 29.40157857 2254.84721 1510747.63 5.83649927 2.69340 12/26/2004 17:28:45 29.40157598 2254.85470 1510752.65 5.83649928 2.69338 12/26/2004 17:29:00 29.40157420 2254.85985 1510756.10 5.83649928 2.69336 12/26/2004 17:29:15 29.40157376 2254.86115 1510756.97 5.83649929 2.69333 12/26/2004 17:29:30 29.40157328 2254.86253 1510757.90 5.83649930 2.69331 12/26/2004 17:29:45 29.40157252 2254.86473 1510759.37 5.83649930 2.69329 12/26/2004 17:30:00 29.40157153 2254.86757 1510761.27 5.83649930 2.69331 12/26/2004 17:30:15 29.40157089 2254.86949 1510762.56 5.83649932 2.69323 12/26/2004 17:30:30 29.40157051 2254.87057 1510763.28 5.83649931 2.69325 12/26/2004 17:30:45 29.40157034 2254.87108 1510763.62 5.83649932 2.69323 12/26/2004 17:31:00 29.40156949 2254.87358 1510765.30 5.83649933 2.69316 12/26/2004 17:31:15 29.40156784 2254.87830 1510768.46 5.83649933 2.69319 12/26/2004 17:31:30 29.40156620 2254.88305 1510771.64 5.83649933 2.69316 12/26/2004 17:31:45 29.40156637 2254.88261 1510771.35 5.83649935 2.69310 12/26/2004 17:32:00 29.40156662 2254.88189 1510770.87 5.83649934 2.69312 12/26/2004 17:32:15 29.40156613 2254.88330 1510771.81 5.83649935 2.69310 12/26/2004 17:32:30 29.40156463 2254.88766 1510774.73 5.83649936 2.69306 12/26/2004 17:32:45 29.40156524 2254.88591 1510773.56 5.83649937 2.69304 12/26/2004 17:33:00 29.40156675 2254.88159 1510770.66 5.83649937 2.69302 12/26/2004 17:33:15 29.40156576 2254.88445 1510772.58 5.83649938 2.69300 12/26/2004 17:33:30 29.40156241 2254.89413 1510779.07 5.83649938 2.69297 12/26/2004 17:33:45 29.40156005 2254.90094 1510783.63 5.83649939 2.69295 12/26/2004 17:34:00 29.40155967 2254.90204 1510784.37 5.83649939 2.69293 12/26/2004 17:34:15 29.40156005 2254.90098 1510783.65 5.83649940 2.69291 12/26/2004 17:34:30 29.40155981 2254.90168 1510784.13 5.83649940 2.69289 12/26/2004 17:34:45 29.40155882 2254.90454 1510786.04 5.83649940 2.69289 12/26/2004 17:35:00 29.40155845 2254.90566 1510786.79 5.83649942 2.69283 12/26/2004 17:35:15 29.40155834 2254.90598 1510787.01 5.83649943 2.69281 12/26/2004 17:35:30 29.40155786 2254.90738 1510787.94 5.83649943 2.69278 12/26/2004 17:35:45 29.40155725 2254.90913 1510789.12 5.83649943 2.69281 12/26/2004 17:36:00 29.40155567 2254.91371 1510792.19 5.83649944 2.69274 12/26/2004 17:36:15 29.40155369 2254.91944 1510796.03 5.83649945 2.69272 12/26/2004 17:36:30 29.40155256 2254.92271 1510798.22 5.83649945 2.69270 12/26/2004 17:36:45 29.40155181 2254.92489 1510799.68 5.83649946 2.69268 12/26/2004 17:37:00 29.40155140 2254.92609 1510800.48 5.83649946 2.69266 12/26/2004 17:37:15 29.40155140 2254.92611 1510800.49 5.83649947 2.69264 12/26/2004 17:37:30 29.40155250 2254.92299 1510798.40 5.83649948 2.69259 12/26/2004 17:37:45 29.40155280 2254.92212 1510797.82 5.83649949 2.69257 12/26/2004 17:38:00 29.40155164 2254.92548 1510800.07 5.83649949 2.69255 12/26/2004 17:38:15 29.40154966 2254.93121 1510803.91 5.83649950 2.69253 12/26/2004 17:38:30 29.40154846 2254.93468 1510806.23 5.83649950 2.69251 12/26/2004 17:38:45 29.40154836 2254.93499 1510806.44 5.83649951 2.69249 12/26/2004 17:39:00 29.40154692 2254.93918 1510809.25 5.83649952 2.69242 12/26/2004 17:39:15 29.40154470 2254.94557 1510813.53 5.83649952 2.69245 12/26/2004 17:39:30 29.40154470 2254.94558 1510813.54 5.83649952 2.69242 12/26/2004 17:39:45 29.40154590 2254.94218 1510811.26 5.83649954 2.69236 12/26/2004 17:40:00 29.40154627 2254.94108 1510810.52 5.83649953 2.69238 12/26/2004 17:40:15 29.40154539 2254.94369 1510812.27 5.83649955 2.69232 12/26/2004 17:40:30 29.40154354 2254.94903 1510815.85 5.83649956 2.69230 12/26/2004 17:40:45 29.40154187 2254.95389 1510819.10 5.83649957 2.69225 12/26/2004 17:41:00 29.40154248 2254.95210 1510817.91 5.83649956 2.69228 12/26/2004 17:41:15 29.40154187 2254.95392 1510819.13 5.83649958 2.69221 12/26/2004 17:41:30 29.40153940 2254.96103 1510823.89 5.83649958 2.69219 12/26/2004 17:41:45 29.40153838 2254.96400 1510825.88 5.83649959 2.69217 12/26/2004 17:42:00 29.40154012 2254.95899 1510822.52 5.83649959 2.69215 12/26/2004 17:42:15 29.40153995 2254.95951 1510822.87 5.83649960 2.69213 12/26/2004 17:42:30 29.40153732 2254.96710 1510827.96 5.83649960 2.69211 12/26/2004 17:42:45 29.40153448 2254.97533 1510833.47 5.83649962 2.69204 12/26/2004 17:43:00 29.40153410 2254.97643 1510834.21 5.83649963 2.69202 12/26/2004 17:43:15 29.40153575 2254.97171 1510831.05 5.83649963 2.69200 12/26/2004 17:43:30 29.40153729 2254.96726 1510828.07 5.83649963 2.69202 12/26/2004 17:43:45 29.40153780 2254.96584 1510827.11 5.83649964 2.69196 12/26/2004 17:44:00 29.40153793 2254.96550 1510826.88 5.83649966 2.69189 12/26/2004 17:44:15 29.40153653 2254.96951 1510829.57 5.83649965 2.69192 12/26/2004 17:44:30 29.40153534 2254.97301 1510831.92 5.83649967 2.69185 12/26/2004 17:44:45 29.40153455 2254.97526 1510833.43 5.83649966 2.69187 12/26/2004 17:45:00 29.40153277 2254.98045 1510836.90 5.83649969 2.69179 12/26/2004 17:45:15 29.40153035 2254.98743 1510841.57 5.83649968 2.69181 12/26/2004 17:45:30 29.40152877 2254.99201 1510844.65 5.83649970 2.69175 12/26/2004 17:45:45 29.40152860 2254.99251 1510844.98 5.83649970 2.69173 12/26/2004 17:46:00 29.40152898 2254.99145 1510844.27 5.83649971 2.69170 12/26/2004 17:46:15 29.40152956 2254.98979 1510843.16 5.83649971 2.69168 12/26/2004 17:46:30 29.40152987 2254.98895 1510842.60 5.83649973 2.69162 12/26/2004 17:46:45 29.40152843 2254.99311 1510845.38 5.83649973 2.69160 12/26/2004 17:47:00 29.40152652 2254.99860 1510849.06 5.83649973 2.69162 12/26/2004 17:47:15 29.40152471 2255.00388 1510852.60 5.83649975 2.69156 12/26/2004 17:47:30 29.40152341 2255.00767 1510855.14 5.83649976 2.69149 12/26/2004 17:47:45 29.40152351 2255.00736 1510854.93 5.83649976 2.69151 12/26/2004 17:48:00 29.40152495 2255.00327 1510852.19 5.83649977 2.69145 12/26/2004 17:48:15 29.40152498 2255.00319 1510852.14 5.83649978 2.69143 12/26/2004 17:48:30 29.40152262 2255.01000 1510856.70 5.83649978 2.69141 12/26/2004 17:48:45 29.40152115 2255.01429 1510859.57 5.83649980 2.69134 12/26/2004 17:49:00 29.40152091 2255.01496 1510860.02 5.83649979 2.69137 12/26/2004 17:49:15 29.40152242 2255.01067 1510857.15 5.83649981 2.69130 12/26/2004 17:49:30 29.40152351 2255.00753 1510855.05 5.83649982 2.69128 12/26/2004 17:49:45 29.40152238 2255.01080 1510857.24 5.83649982 2.69126 12/26/2004 17:50:00 29.40151985 2255.01814 1510862.15 5.83649984 2.69120 12/26/2004 17:50:15 29.40151756 2255.02476 1510866.59 5.83649984 2.69117 12/26/2004 17:50:30 29.40151623 2255.02862 1510869.17 5.83649985 2.69115 12/26/2004 17:50:45 29.40151514 2255.03178 1510871.29 5.83649985 2.69113 12/26/2004 17:51:00 29.40151367 2255.03604 1510874.15 5.83649986 2.69111 12/26/2004 17:51:15 29.40151274 2255.03875 1510875.96 5.83649988 2.69105 12/26/2004 17:51:30 29.40151367 2255.03610 1510874.19 5.83649988 2.69103 12/26/2004 17:51:45 29.40151585 2255.02981 1510869.98 5.83649989 2.69101 12/26/2004 17:52:00 29.40151660 2255.02770 1510868.56 5.83649990 2.69094 12/26/2004 17:52:15 29.40151517 2255.03185 1510871.34 5.83649991 2.69092 12/26/2004 17:52:30 29.40151370 2255.03610 1510874.19 5.83649991 2.69090 12/26/2004 17:52:45 29.40151230 2255.04016 1510876.90 5.83649992 2.69088 12/26/2004 17:53:00 29.40151035 2255.04582 1510880.70 5.83649994 2.69082 12/26/2004 17:53:15 29.40151032 2255.04590 1510880.75 5.83649993 2.69084 12/26/2004 17:53:30 29.40151028 2255.04605 1510880.85 5.83649995 2.69077 12/26/2004 17:53:45 29.40150926 2255.04905 1510882.87 5.83649996 2.69071 12/26/2004 17:54:00 29.40150871 2255.05061 1510883.91 5.83649996 2.69073 12/26/2004 17:54:15 29.40150765 2255.05372 1510885.99 5.83649997 2.69067 12/26/2004 17:54:30 29.40150772 2255.05354 1510885.87 5.83649998 2.69065 12/26/2004 17:54:45 29.40150861 2255.05102 1510884.19 5.83650000 2.69058 12/26/2004 17:55:00 29.40150936 2255.04887 1510882.74 5.83650000 2.69056 12/26/2004 17:55:15 29.40150768 2255.05372 1510885.99 5.83650001 2.69054 12/26/2004 17:55:30 29.40150481 2255.06201 1510891.54 5.83650001 2.69052 12/26/2004 17:55:45 29.40150208 2255.06994 1510896.86 5.83650003 2.69046 12/26/2004 17:56:00 29.40150088 2255.07340 1510899.18 5.83650003 2.69043 12/26/2004 17:56:15 29.40150235 2255.06921 1510896.37 5.83650005 2.69037 12/26/2004 17:56:30 29.40150348 2255.06595 1510894.18 5.83650004 2.69039 12/26/2004 17:56:45 29.40150444 2255.06323 1510892.37 5.83650006 2.69033 12/26/2004 17:57:00 29.40150235 2255.06928 1510896.42 5.83650007 2.69029 12/26/2004 17:57:15 29.40149972 2255.07688 1510901.51 5.83650008 2.69027 12/26/2004 17:57:30 29.40149798 2255.08195 1510904.91 5.83650009 2.69020 12/26/2004 17:57:45 29.40149777 2255.08253 1510905.29 5.83650009 2.69022 12/26/2004 17:58:00 29.40149781 2255.08251 1510905.28 5.83650011 2.69012 12/26/2004 17:58:15 29.40149760 2255.08308 1510905.67 5.83650011 2.69014 12/26/2004 17:58:30 29.40149753 2255.08333 1510905.83 5.83650013 2.69007 12/26/2004 17:58:45 29.40149675 2255.08561 1510907.36 5.83650013 2.69005 12/26/2004 17:59:00 29.40149466 2255.09167 1510911.42 5.83650015 2.68999 12/26/2004 17:59:15 29.40149312 2255.09609 1510914.38 5.83650014 2.69001 12/26/2004 17:59:30 29.40149370 2255.09446 1510913.29 5.83650016 2.68995 12/26/2004 17:59:45 29.40149452 2255.09215 1510911.74 5.83650017 2.68988 12/26/2004 18:00:00 29.40149675 2255.08573 1510907.44 5.83650017 2.68990 12/26/2004 18:00:15 29.40149787 2255.08256 1510905.31 5.83650020 2.68980 12/26/2004 18:00:30 29.40149586 2255.08835 1510909.20 5.83650019 2.68982 12/26/2004 18:00:45 29.40149258 2255.09786 1510915.56 5.83650021 2.68976 12/26/2004 18:01:00 29.40149073 2255.10319 1510919.14 5.83650021 2.68974 12/26/2004 18:01:15 29.40148988 2255.10569 1510920.81 5.83650022 2.68969 12/26/2004 18:01:30 29.40148947 2255.10689 1510921.61 5.83650023 2.68967 12/26/2004 18:01:45 29.40148988 2255.10575 1510920.86 5.83650024 2.68961 12/26/2004 18:02:00 29.40148977 2255.10607 1510921.06 5.83650025 2.68959 12/26/2004 18:02:15 29.40148899 2255.10838 1510922.61 5.83650027 2.68952 12/26/2004 18:02:30 29.40148772 2255.11201 1510925.05 5.83650026 2.68955 12/26/2004 18:02:45 29.40148656 2255.11541 1510927.32 5.83650028 2.68948 12/26/2004 18:03:00 29.40148591 2255.11733 1510928.61 5.83650029 2.68942 12/26/2004 18:03:15 29.40148666 2255.11514 1510927.15 5.83650029 2.68944 12/26/2004 18:03:30 29.40148772 2255.11214 1510925.13 5.83650030 2.68938 12/26/2004 18:03:45 29.40148632 2255.11623 1510927.87 5.83650032 2.68931 12/26/2004 18:04:00 29.40148396 2255.12302 1510932.43 5.83650032 2.68931 12/26/2004 18:04:15 29.40148475 2255.12080 1510930.94 5.83650034 2.68925 12/26/2004 18:04:30 29.40148564 2255.11823 1510929.21 5.83650033 2.68927 12/26/2004 18:04:45 29.40148523 2255.11949 1510930.06 5.83650036 2.68916 12/26/2004 18:05:00 29.40148365 2255.12401 1510933.09 5.83650035 2.68918 12/26/2004 18:05:15 29.40148236 2255.12780 1510935.63 5.83650037 2.68912 12/26/2004 18:05:30 29.40148034 2255.13363 1510939.53 5.83650037 2.68910 12/26/2004 18:05:45 29.40147931 2255.13663 1510941.54 5.83650039 2.68904 12/26/2004 18:06:00 29.40147962 2255.13573 1510940.94 5.83650039 2.68906 12/26/2004 18:06:15 29.40148017 2255.13422 1510939.93 5.83650041 2.68897 12/26/2004 18:06:30 29.40147969 2255.13561 1510940.86 5.83650041 2.68895 12/26/2004 18:06:45 29.40147791 2255.14079 1510944.33 5.83650043 2.68889 12/26/2004 18:07:00 29.40147624 2255.14563 1510947.57 5.83650043 2.68887 12/26/2004 18:07:15 29.40147610 2255.14604 1510947.84 5.83650044 2.68885 12/26/2004 18:07:30 29.40147723 2255.14281 1510945.68 5.83650045 2.68883 12/26/2004 18:07:45 29.40147781 2255.14118 1510944.59 5.83650046 2.68876 12/26/2004 18:08:00 29.40147757 2255.14188 1510945.06 5.83650047 2.68874 12/26/2004 18:08:15 29.40147665 2255.14459 1510946.88 5.83650048 2.68868 12/26/2004 18:08:30 29.40147596 2255.14656 1510948.20 5.83650048 2.68868 12/26/2004 18:08:45 29.40147631 2255.14559 1510947.55 5.83650049 2.68866 12/26/2004 18:09:00 29.40147480 2255.14998 1510950.49 5.83650050 2.68859 12/26/2004 18:09:15 29.40147227 2255.15728 1510955.38 5.83650051 2.68857 12/26/2004 18:09:30 29.40146920 2255.16620 1510961.35 5.83650053 2.68851 12/26/2004 18:09:45 29.40146803 2255.16953 1510963.59 5.83650052 2.68853 12/26/2004 18:10:00 29.40146879 2255.16744 1510962.19 5.83650055 2.68842 12/26/2004 18:10:15 29.40147084 2255.16154 1510958.23 5.83650055 2.68842 12/26/2004 18:10:30 29.40147172 2255.15899 1510956.52 5.83650055 2.68840 12/26/2004 18:10:45 29.40146985 2255.16442 1510960.16 5.83650056 2.68838 12/26/2004 18:11:00 29.40146776 2255.17048 1510964.22 5.83650058 2.68832 12/26/2004 18:11:15 29.40146735 2255.17168 1510965.02 5.83650058 2.68830 12/26/2004 18:11:30 29.40146660 2255.17388 1510966.50 5.83650059 2.68825 12/26/2004 18:11:45 29.40146482 2255.17902 1510969.94 5.83650060 2.68823 12/26/2004 18:12:00 29.40146308 2255.18410 1510973.34 5.83650061 2.68817 12/26/2004 18:12:15 29.40146445 2255.18013 1510970.69 5.83650061 2.68819 12/26/2004 18:12:30 29.40146629 2255.17487 1510967.16 5.83650062 2.68813 12/26/2004 18:12:45 29.40146677 2255.17350 1510966.24 5.83650063 2.68811 12/26/2004 18:13:00 29.40146526 2255.17789 1510969.18 5.83650065 2.68804 12/26/2004 18:13:15 29.40146410 2255.18123 1510971.42 5.83650065 2.68804 12/26/2004 18:13:30 29.40146257 2255.18571 1510974.43 5.83650066 2.68798 12/26/2004 18:13:45 29.40146065 2255.19125 1510978.14 5.83650067 2.68796 12/26/2004 18:14:00 29.40145884 2255.19648 1510981.64 5.83650067 2.68794 12/26/2004 18:14:15 29.40145873 2255.19680 1510981.86 5.83650068 2.68791 12/26/2004 18:14:30 29.40145986 2255.19361 1510979.72 5.83650070 2.68783 12/26/2004 18:14:45 29.40145997 2255.19330 1510979.51 5.83650069 2.68785 12/26/2004 18:15:00 29.40145877 2255.19680 1510981.86 5.83650071 2.68779 12/26/2004 18:15:15 29.40145904 2255.19602 1510981.33 5.83650072 2.68777 12/26/2004 18:15:30 29.40146031 2255.19239 1510978.90 5.83650072 2.68775 12/26/2004 18:15:45 29.40145921 2255.19560 1510981.05 5.83650074 2.68768 12/26/2004 18:16:00 29.40145740 2255.20083 1510984.56 5.83650074 2.68766 12/26/2004 18:16:15 29.40145726 2255.20123 1510984.83 5.83650074 2.68766 12/26/2004 18:16:30 29.40145686 2255.20246 1510985.65 5.83650076 2.68760 12/26/2004 18:16:45 29.40145559 2255.20612 1510988.10 5.83650077 2.68758 12/26/2004 18:17:00 29.40145511 2255.20755 1510989.06 5.83650078 2.68751 12/26/2004 18:17:15 29.40145607 2255.20480 1510987.22 5.83650079 2.68749 12/26/2004 18:17:30 29.40145477 2255.20855 1510989.73 5.83650079 2.68749 12/26/2004 18:17:45 29.40145190 2255.21687 1510995.30 5.83650080 2.68743 12/26/2004 18:18:00 29.40145080 2255.22005 1510997.43 5.83650081 2.68741 12/26/2004 18:18:15 29.40145098 2255.21958 1510997.12 5.83650082 2.68736 12/26/2004 18:18:30 29.40145139 2255.21841 1510996.34 5.83650082 2.68734 12/26/2004 18:18:45 29.40145204 2255.21659 1510995.12 5.83650084 2.68728 12/26/2004 18:19:00 29.40145241 2255.21553 1510994.41 5.83650085 2.68726 12/26/2004 18:19:15 29.40145241 2255.21554 1510994.41 5.83650085 2.68724 12/26/2004 18:19:30 29.40145098 2255.21971 1510997.21 5.83650086 2.68720 12/26/2004 18:19:45 29.40144937 2255.22436 1511000.32 5.83650087 2.68717 12/26/2004 18:20:00 29.40144821 2255.22776 1511002.60 5.83650088 2.68711 12/26/2004 18:20:15 29.40144776 2255.22905 1511003.46 5.83650089 2.68709 12/26/2004 18:20:30 29.40144759 2255.22956 1511003.81 5.83650090 2.68707 12/26/2004 18:20:45 29.40144817 2255.22792 1511002.71 5.83650091 2.68703 12/26/2004 18:21:00 29.40144882 2255.22609 1511001.48 5.83650092 2.68696 12/26/2004 18:21:15 29.40144876 2255.22628 1511001.60 5.83650092 2.68698 12/26/2004 18:21:30 29.40144602 2255.23421 1511006.92 5.83650093 2.68692 12/26/2004 18:21:45 29.40144390 2255.24036 1511011.04 5.83650095 2.68686 12/26/2004 18:22:00 29.40144271 2255.24381 1511013.35 5.83650095 2.68686 12/26/2004 18:22:15 29.40144236 2255.24481 1511014.02 5.83650095 2.68684 12/26/2004 18:22:30 29.40144394 2255.24033 1511011.02 5.83650097 2.68677 12/26/2004 18:22:45 29.40144585 2255.23481 1511007.32 5.83650097 2.68677 12/26/2004 18:23:00 29.40144636 2255.23338 1511006.37 5.83650099 2.68671 12/26/2004 18:23:15 29.40144513 2255.23698 1511008.78 5.83650100 2.68664 12/26/2004 18:23:30 29.40144304 2255.24298 1511012.80 5.83650100 2.68667 12/26/2004 18:23:45 29.40144120 2255.24834 1511016.39 5.83650101 2.68660 12/26/2004 18:24:00 29.40144048 2255.25044 1511017.80 5.83650103 2.68656 12/26/2004 18:24:15 29.40144011 2255.25154 1511018.53 5.83650103 2.68654 12/26/2004 18:24:30 29.40143860 2255.25589 1511021.45 5.83650104 2.68652 12/26/2004 18:24:45 29.40143891 2255.25501 1511020.85 5.83650104 2.68652 12/26/2004 18:25:00 29.40144014 2255.25154 1511018.53 5.83650106 2.68641 12/26/2004 18:25:15 29.40143987 2255.25234 1511019.07 5.83650107 2.68639 12/26/2004 18:25:30 29.40143853 2255.25617 1511021.63 5.83650106 2.68641 12/26/2004 18:25:45 29.40143713 2255.26029 1511024.40 5.83650109 2.68631 12/26/2004 18:26:00 29.40143665 2255.26167 1511025.32 5.83650109 2.68631 12/26/2004 18:26:15 29.40143748 2255.25932 1511023.75 5.83650110 2.68629 12/26/2004 18:26:30 29.40143888 2255.25533 1511021.07 5.83650111 2.68622 12/26/2004 18:26:45 29.40143850 2255.25641 1511021.80 5.83650111 2.68622 12/26/2004 18:27:00 29.40143635 2255.26267 1511025.99 5.83650113 2.68616 12/26/2004 18:27:15 29.40143341 2255.27116 1511031.68 5.83650113 2.68614 12/26/2004 18:27:30 29.40143166 2255.27622 1511035.07 5.83650114 2.68609 12/26/2004 18:27:45 29.40143245 2255.27397 1511033.56 5.83650115 2.68607 12/26/2004 18:28:00 29.40143481 2255.26722 1511029.04 5.83650117 2.68601 12/26/2004 18:28:15 29.40143560 2255.26493 1511027.51 5.83650116 2.68603 12/26/2004 18:28:30 29.40143495 2255.26686 1511028.79 5.83650118 2.68597 12/26/2004 18:28:45 29.40143403 2255.26954 1511030.59 5.83650119 2.68592 12/26/2004 18:29:00 29.40143389 2255.26996 1511030.87 5.83650119 2.68590 12/26/2004 18:29:15 29.40143286 2255.27293 1511032.86 5.83650120 2.68588 12/26/2004 18:29:30 29.40143081 2255.27887 1511036.85 5.83650121 2.68584 12/26/2004 18:29:45 29.40142920 2255.28352 1511039.96 5.83650122 2.68582 12/26/2004 18:30:00 29.40142842 2255.28584 1511041.51 5.83650123 2.68576 12/26/2004 18:30:15 29.40142917 2255.28370 1511040.08 5.83650124 2.68571 12/26/2004 18:30:30 29.40142978 2255.28191 1511038.88 5.83650124 2.68573 12/26/2004 18:30:45 29.40142736 2255.28894 1511043.59 5.83650125 2.68567 12/26/2004 18:31:00 29.40142425 2255.29795 1511049.63 5.83650126 2.68563 12/26/2004 18:31:15 29.40142428 2255.29787 1511049.57 5.83650127 2.68561 12/26/2004 18:31:30 29.40142613 2255.29257 1511046.02 5.83650127 2.68559 12/26/2004 18:31:45 29.40142804 2255.28708 1511042.34 5.83650129 2.68554 12/26/2004 18:32:00 29.40142852 2255.28572 1511041.43 5.83650129 2.68552 12/26/2004 18:32:15 29.40142828 2255.28645 1511041.92 5.83650131 2.68546 12/26/2004 18:32:30 29.40142749 2255.28872 1511043.44 5.83650131 2.68546 12/26/2004 18:32:45 29.40142643 2255.29182 1511045.52 5.83650132 2.68540 12/26/2004 18:33:00 29.40142472 2255.29674 1511048.81 5.83650132 2.68542 12/26/2004 18:33:15 29.40142394 2255.29907 1511050.37 5.83650134 2.68533 12/26/2004 18:33:30 29.40142387 2255.29927 1511050.51 5.83650135 2.68531 12/26/2004 18:33:45 29.40142230 2255.30383 1511053.56 5.83650135 2.68529 12/26/2004 18:34:00 29.40142137 2255.30652 1511055.37 5.83650136 2.68525 12/26/2004 18:34:15 29.40142175 2255.30544 1511054.64 5.83650137 2.68523 12/26/2004 18:34:30 29.40142213 2255.30442 1511053.96 5.83650138 2.68516 12/26/2004 18:34:45 29.40142189 2255.30511 1511054.42 5.83650138 2.68516 12/26/2004 18:35:00 29.40142076 2255.30837 1511056.61 5.83650139 2.68514 12/26/2004 18:35:15 29.40142008 2255.31038 1511057.96 5.83650141 2.68508 12/26/2004 18:35:30 29.40142100 2255.30773 1511056.18 5.83650141 2.68508 12/26/2004 18:35:45 29.40142155 2255.30621 1511055.16 5.83650142 2.68502 12/26/2004 18:36:00 29.40142045 2255.30934 1511057.26 5.83650142 2.68504 12/26/2004 18:36:15 29.40141905 2255.31343 1511060.00 5.83650144 2.68495 12/26/2004 18:36:30 29.40141902 2255.31356 1511060.09 5.83650144 2.68493 12/26/2004 18:36:45 29.40142011 2255.31042 1511057.98 5.83650145 2.68491 12/26/2004 18:37:00 29.40142022 2255.31015 1511057.80 5.83650146 2.68487 12/26/2004 18:37:15 29.40141850 2255.31510 1511061.12 5.83650146 2.68485 12/26/2004 18:37:30 29.40141632 2255.32143 1511065.36 5.83650147 2.68482 12/26/2004 18:37:45 29.40141441 2255.32696 1511069.06 5.83650148 2.68478 12/26/2004 18:38:00 29.40141331 2255.33014 1511071.20 5.83650149 2.68476 12/26/2004 18:38:15 29.40141441 2255.32703 1511069.11 5.83650150 2.68470 12/26/2004 18:38:30 29.40141591 2255.32271 1511066.21 5.83650150 2.68470 12/26/2004 18:38:45 29.40141601 2255.32243 1511066.03 5.83650151 2.68468 12/26/2004 18:39:00 29.40141605 2255.32233 1511065.96 5.83650151 2.68465 12/26/2004 18:39:15 29.40141560 2255.32366 1511066.85 5.83650152 2.68461 12/26/2004 18:39:30 29.40141427 2255.32753 1511069.45 5.83650154 2.68455 12/26/2004 18:39:45 29.40141338 2255.33013 1511071.18 5.83650155 2.68453 12/26/2004 18:40:00 29.40141351 2255.32973 1511070.92 5.83650155 2.68453 12/26/2004 18:40:15 29.40141338 2255.33013 1511071.19 5.83650155 2.68451 12/26/2004 18:40:30 29.40141314 2255.33088 1511071.69 5.83650157 2.68444 12/26/2004 18:40:45 29.40141242 2255.33294 1511073.07 5.83650157 2.68444 12/26/2004 18:41:00 29.40141187 2255.33457 1511074.16 5.83650158 2.68438 12/26/2004 18:41:15 29.40141167 2255.33517 1511074.56 5.83650159 2.68436 12/26/2004 18:41:30 29.40141256 2255.33262 1511072.86 5.83650159 2.68436 12/26/2004 18:41:45 29.40141173 2255.33502 1511074.46 5.83650160 2.68432 12/26/2004 18:42:00 29.40140873 2255.34369 1511080.27 5.83650161 2.68430 12/26/2004 18:42:15 29.40140657 2255.34996 1511084.47 5.83650162 2.68423 12/26/2004 18:42:30 29.40140630 2255.35073 1511084.99 5.83650162 2.68423 12/26/2004 18:42:45 29.40140780 2255.34643 1511082.11 5.83650163 2.68421 12/26/2004 18:43:00 29.40141000 2255.34013 1511077.88 5.83650163 2.68419 12/26/2004 18:43:15 29.40141129 2255.33646 1511075.43 5.83650165 2.68410 12/26/2004 18:43:30 29.40141143 2255.33604 1511075.14 5.83650165 2.68413 12/26/2004 18:43:45 29.40141030 2255.33932 1511077.34 5.83650165 2.68410 12/26/2004 18:44:00 29.40140760 2255.34712 1511082.57 5.83650167 2.68406 12/26/2004 18:44:15 29.40140555 2255.35308 1511086.56 5.83650168 2.68402 12/26/2004 18:44:30 29.40140401 2255.35751 1511089.53 5.83650168 2.68400 12/26/2004 18:44:45 29.40140405 2255.35743 1511089.48 5.83650169 2.68398 12/26/2004 18:45:00 29.40140312 2255.36014 1511091.29 5.83650170 2.68394 12/26/2004 18:45:15 29.40140340 2255.35932 1511090.74 5.83650169 2.68396 12/26/2004 18:45:30 29.40140551 2255.35327 1511086.69 5.83650171 2.68389 12/26/2004 18:45:45 29.40140805 2255.34600 1511081.82 5.83650172 2.68385 12/26/2004 18:46:00 29.40140657 2255.35023 1511084.66 5.83650171 2.68387 12/26/2004 18:46:15 29.40140333 2255.35963 1511090.95 5.83650173 2.68381 12/26/2004 18:46:30 29.40140131 2255.36544 1511094.85 5.83650173 2.68381 12/26/2004 18:46:45 29.40140011 2255.36894 1511097.19 5.83650174 2.68377 12/26/2004 18:47:00 29.40140107 2255.36618 1511095.34 5.83650175 2.68375 12/26/2004 18:47:15 29.40140244 2255.36230 1511092.74 5.83650176 2.68368 12/26/2004 18:47:30 29.40140271 2255.36150 1511092.20 5.83650176 2.68368 12/26/2004 18:47:45 29.40140179 2255.36414 1511093.98 5.83650176 2.68370 12/26/2004 18:48:00 29.40140039 2255.36825 1511096.73 5.83650177 2.68364 12/26/2004 18:48:15 29.40139899 2255.37230 1511099.44 5.83650178 2.68360 12/26/2004 18:48:30 29.40139909 2255.37201 1511099.25 5.83650178 2.68360 12/26/2004 18:48:45 29.40140015 2255.36902 1511097.24 5.83650180 2.68353 12/26/2004 18:49:00 29.40140258 2255.36199 1511092.53 5.83650180 2.68355 12/26/2004 18:49:15 29.40140305 2255.36066 1511091.64 5.83650181 2.68351 12/26/2004 18:49:30 29.40140128 2255.36578 1511095.07 5.83650181 2.68349 12/26/2004 18:49:45 29.40139766 2255.37624 1511102.08 5.83650182 2.68347 12/26/2004 18:50:00 29.40139662 2255.37925 1511104.10 5.83650183 2.68343 12/26/2004 18:50:15 29.40139824 2255.37460 1511100.98 5.83650183 2.68343 12/26/2004 18:50:30 29.40140049 2255.36811 1511096.64 5.83650183 2.68341 12/26/2004 18:50:45 29.40140093 2255.36690 1511095.82 5.83650185 2.68334 12/26/2004 18:51:00 29.40139875 2255.37315 1511100.01 5.83650184 2.68338 12/26/2004 18:51:15 29.40139636 2255.38010 1511104.67 5.83650186 2.68332 12/26/2004 18:51:30 29.40139581 2255.38173 1511105.76 5.83650187 2.68326 12/26/2004 18:51:45 29.40139495 2255.38417 1511107.40 5.83650186 2.68330 12/26/2004 18:52:00 29.40139543 2255.38281 1511106.48 5.83650187 2.68326 12/26/2004 18:52:15 29.40139598 2255.38128 1511105.46 5.83650189 2.68319 12/26/2004 18:52:30 29.40139519 2255.38355 1511106.98 5.83650188 2.68322 12/26/2004 18:52:45 29.40139362 2255.38810 1511110.02 5.83650189 2.68317 12/26/2004 18:53:00 29.40139547 2255.38279 1511106.47 5.83650190 2.68315 12/26/2004 18:53:15 29.40139680 2255.37896 1511103.91 5.83650190 2.68313 12/26/2004 18:53:30 29.40139601 2255.38125 1511105.44 5.83650190 2.68313 12/26/2004 18:53:45 29.40139328 2255.38918 1511110.75 5.83650193 2.68305 12/26/2004 18:54:00 29.40139178 2255.39350 1511113.64 5.83650192 2.68307 12/26/2004 18:54:15 29.40139161 2255.39401 1511113.98 5.83650193 2.68305 12/26/2004 18:54:30 29.40139235 2255.39189 1511112.56 5.83650194 2.68300 12/26/2004 18:54:45 29.40139191 2255.39318 1511113.43 5.83650195 2.68296 12/26/2004 18:55:00 29.40139120 2255.39524 1511114.81 5.83650194 2.68298 12/26/2004 18:55:15 29.40139075 2255.39657 1511115.70 5.83650196 2.68292 12/26/2004 18:55:30 29.40139037 2255.39765 1511116.43 5.83650196 2.68292 12/26/2004 18:55:45 29.40139010 2255.39845 1511116.96 5.83650196 2.68290 12/26/2004 18:56:00 29.40139136 2255.39484 1511114.54 5.83650197 2.68288 12/26/2004 18:56:15 29.40139349 2255.38872 1511110.44 5.83650197 2.68288 12/26/2004 18:56:30 29.40139338 2255.38908 1511110.68 5.83650199 2.68279 12/26/2004 18:56:45 29.40139140 2255.39477 1511114.50 5.83650199 2.68281 12/26/2004 18:57:00 29.40138941 2255.40052 1511118.35 5.83650199 2.68279 12/26/2004 18:57:15 29.40138928 2255.40093 1511118.62 5.83650200 2.68275 12/26/2004 18:57:30 29.40139031 2255.39798 1511116.64 5.83650200 2.68275 12/26/2004 18:57:45 29.40139034 2255.39793 1511116.61 5.83650202 2.68269 12/26/2004 18:58:00 29.40138983 2255.39939 1511117.59 5.83650201 2.68271 12/26/2004 18:58:15 29.40138935 2255.40080 1511118.54 5.83650202 2.68266 12/26/2004 18:58:30 29.40138890 2255.40210 1511119.41 5.83650202 2.68266 12/26/2004 18:58:45 29.40138743 2255.40637 1511122.26 5.83650204 2.68260 12/26/2004 18:59:00 29.40138579 2255.41108 1511125.42 5.83650203 2.68262 12/26/2004 18:59:15 29.40138689 2255.40796 1511123.33 5.83650205 2.68258 12/26/2004 18:59:30 29.40138894 2255.40206 1511119.38 5.83650205 2.68256 12/26/2004 18:59:45 29.40138904 2255.40178 1511119.20 5.83650206 2.68254 12/26/2004 19:00:00 29.40138808 2255.40454 1511121.04 5.83650206 2.68254 12/26/2004 19:00:15 29.40138671 2255.40853 1511123.72 5.83650207 2.68250 12/26/2004 19:00:30 29.40138388 2255.41671 1511129.20 5.83650207 2.68248 12/26/2004 19:00:45 29.40138299 2255.41932 1511130.94 5.83650209 2.68241 12/26/2004 19:01:00 29.40138538 2255.41239 1511126.30 5.83650208 2.68245 12/26/2004 19:01:15 29.40138702 2255.40769 1511123.15 5.83650209 2.68241 12/26/2004 19:01:30 29.40138549 2255.41214 1511126.14 5.83650209 2.68239 12/26/2004 19:01:45 29.40138436 2255.41541 1511128.33 5.83650210 2.68237 12/26/2004 19:02:00 29.40138545 2255.41229 1511126.23 5.83650211 2.68233 12/26/2004 19:02:15 29.40138631 2255.40983 1511124.58 5.83650211 2.68233 12/26/2004 19:02:30 29.40138484 2255.41408 1511127.43 5.83650212 2.68231 12/26/2004 19:02:45 29.40138313 2255.41906 1511130.77 5.83650213 2.68224 12/26/2004 19:03:00 29.40138261 2255.42050 1511131.74 5.83650212 2.68228 12/26/2004 19:03:15 29.40138350 2255.41799 1511130.05 5.83650213 2.68224 12/26/2004 19:03:30 29.40138419 2255.41602 1511128.73 5.83650214 2.68222 12/26/2004 19:03:45 29.40138590 2255.41111 1511125.44 5.83650214 2.68220 12/26/2004 19:04:00 29.40138634 2255.40986 1511124.61 5.83650215 2.68216 12/26/2004 19:04:15 29.40138491 2255.41400 1511127.38 5.83650215 2.68216 12/26/2004 19:04:30 29.40138224 2255.42170 1511132.54 5.83650216 2.68214 12/26/2004 19:04:45 29.40138026 2255.42743 1511136.38 5.83650216 2.68211 12/26/2004 19:05:00 29.40138036 2255.42713 1511136.18 5.83650216 2.68211 12/26/2004 19:05:15 29.40138063 2255.42638 1511135.67 5.83650218 2.68207 12/26/2004 19:05:30 29.40138104 2255.42521 1511134.89 5.83650218 2.68205 12/26/2004 19:05:45 29.40138169 2255.42336 1511133.65 5.83650219 2.68203 12/26/2004 19:06:00 29.40138135 2255.42434 1511134.31 5.83650219 2.68203 12/26/2004 19:06:15 29.40138039 2255.42710 1511136.16 5.83650219 2.68203 12/26/2004 19:06:30 29.40138029 2255.42744 1511136.39 5.83650220 2.68197 12/26/2004 19:06:45 29.40138077 2255.42605 1511135.45 5.83650220 2.68199 12/26/2004 19:07:00 29.40138009 2255.42805 1511136.79 5.83650221 2.68195 12/26/2004 19:07:15 29.40137916 2255.43071 1511138.58 5.83650221 2.68195 12/26/2004 19:07:30 29.40137776 2255.43480 1511141.32 5.83650222 2.68188 12/26/2004 19:07:45 29.40137803 2255.43400 1511140.78 5.83650222 2.68190 12/26/2004 19:08:00 29.40137967 2255.42930 1511137.63 5.83650223 2.68186 12/26/2004 19:08:15 29.40138029 2255.42752 1511136.44 5.83650223 2.68186 12/26/2004 19:08:30 29.40137851 2255.43265 1511139.87 5.83650223 2.68186 12/26/2004 19:08:45 29.40137581 2255.44048 1511145.12 5.83650225 2.68180 12/26/2004 19:09:00 29.40137537 2255.44175 1511145.97 5.83650224 2.68182 12/26/2004 19:09:15 29.40137506 2255.44266 1511146.59 5.83650225 2.68178 12/26/2004 19:09:30 29.40137448 2255.44434 1511147.71 5.83650225 2.68178 12/26/2004 19:09:45 29.40137537 2255.44179 1511146.00 5.83650226 2.68176 12/26/2004 19:10:00 29.40137800 2255.43422 1511140.93 5.83650226 2.68173 12/26/2004 19:10:15 29.40137916 2255.43087 1511138.69 5.83650226 2.68173 12/26/2004 19:10:30 29.40137827 2255.43343 1511140.40 5.83650226 2.68173 12/26/2004 19:10:45 29.40137646 2255.43871 1511143.93 5.83650228 2.68167 12/26/2004 19:11:00 29.40137701 2255.43713 1511142.87 5.83650228 2.68165 12/26/2004 19:11:15 29.40137820 2255.43366 1511140.56 5.83650227 2.68169 12/26/2004 19:11:30 29.40137797 2255.43439 1511141.04 5.83650228 2.68165 12/26/2004 19:11:45 29.40137482 2255.44347 1511147.12 5.83650229 2.68163 12/26/2004 19:12:00 29.40137250 2255.45018 1511151.62 5.83650229 2.68161 12/26/2004 19:12:15 29.40137157 2255.45288 1511153.43 5.83650231 2.68156 12/26/2004 19:12:30 29.40137109 2255.45422 1511154.33 5.83650229 2.68161 12/26/2004 19:12:45 29.40137055 2255.45583 1511155.41 5.83650231 2.68156 12/26/2004 19:13:00 29.40137164 2255.45269 1511153.31 5.83650231 2.68154 12/26/2004 19:13:15 29.40137431 2255.44503 1511148.17 5.83650232 2.68152 12/26/2004 19:13:30 29.40137671 2255.43811 1511143.53 5.83650232 2.68152 12/26/2004 19:13:45 29.40137656 2255.43852 1511143.81 5.83650232 2.68152 12/26/2004 19:14:00 29.40137403 2255.44583 1511148.71 5.83650232 2.68150 12/26/2004 19:14:15 29.40137116 2255.45412 1511154.26 5.83650233 2.68148 12/26/2004 19:14:30 29.40137017 2255.45701 1511156.20 5.83650234 2.68144 12/26/2004 19:14:45 29.40137150 2255.45317 1511153.62 5.83650234 2.68144 12/26/2004 19:15:00 29.40137390 2255.44629 1511149.01 5.83650234 2.68142 12/26/2004 19:15:15 29.40137438 2255.44489 1511148.08 5.83650234 2.68144 12/26/2004 19:15:30 29.40137342 2255.44769 1511149.95 5.83650235 2.68139 12/26/2004 19:15:45 29.40137243 2255.45052 1511151.85 5.83650235 2.68139 12/26/2004 19:16:00 29.40137202 2255.45176 1511152.68 5.83650236 2.68135 12/26/2004 19:16:15 29.40137215 2255.45135 1511152.40 5.83650235 2.68137 12/26/2004 19:16:30 29.40137239 2255.45067 1511151.95 5.83650236 2.68135 12/26/2004 19:16:45 29.40137147 2255.45333 1511153.73 5.83650236 2.68135 12/26/2004 19:17:00 29.40136949 2255.45908 1511157.58 5.83650237 2.68131 12/26/2004 19:17:15 29.40136945 2255.45919 1511157.66 5.83650238 2.68129 12/26/2004 19:17:30 29.40137172 2255.45266 1511153.28 5.83650237 2.68131 12/26/2004 19:17:45 29.40137263 2255.45005 1511151.53 5.83650238 2.68127 12/26/2004 19:18:00 29.40137253 2255.45034 1511151.73 5.83650238 2.68127 12/26/2004 19:18:15 29.40137215 2255.45143 1511152.46 5.83650238 2.68127 12/26/2004 19:18:30 29.40137113 2255.45443 1511154.47 5.83650240 2.68120 12/26/2004 19:18:45 29.40136945 2255.45924 1511157.69 5.83650239 2.68123 12/26/2004 19:19:00 29.40136785 2255.46385 1511160.78 5.83650239 2.68123 12/26/2004 19:19:15 29.40136781 2255.46397 1511160.86 5.83650239 2.68123 12/26/2004 19:19:30 29.40136792 2255.46373 1511160.70 5.83650241 2.68116 12/26/2004 19:19:45 29.40136921 2255.45997 1511158.18 5.83650240 2.68118 12/26/2004 19:20:00 29.40136853 2255.46194 1511159.50 5.83650240 2.68118 12/26/2004 19:20:15 29.40136785 2255.46392 1511160.83 5.83650241 2.68114 12/26/2004 19:20:30 29.40136774 2255.46424 1511161.04 5.83650241 2.68114 12/26/2004 19:20:45 29.40136921 2255.46001 1511158.21 5.83650242 2.68112 12/26/2004 19:21:00 29.40136997 2255.45786 1511156.77 5.83650242 2.68110 12/26/2004 19:21:15 29.40137147 2255.45353 1511153.86 5.83650242 2.68110 12/26/2004 19:21:30 29.40137144 2255.45363 1511153.93 5.83650242 2.68110 12/26/2004 19:21:45 29.40136963 2255.45884 1511157.43 5.83650243 2.68108 12/26/2004 19:22:00 29.40136822 2255.46292 1511160.16 5.83650244 2.68106 12/26/2004 19:22:15 29.40136809 2255.46331 1511160.42 5.83650244 2.68106 12/26/2004 19:22:30 29.40136911 2255.46036 1511158.44 5.83650244 2.68106 12/26/2004 19:22:45 29.40136884 2255.46115 1511158.97 5.83650244 2.68106 12/26/2004 19:23:00 29.40136785 2255.46403 1511160.90 5.83650245 2.68099 12/26/2004 19:23:15 29.40136573 2255.47015 1511165.00 5.83650245 2.68101 12/26/2004 19:23:30 29.40136453 2255.47359 1511167.31 5.83650245 2.68101 12/26/2004 19:23:45 29.40136415 2255.47471 1511168.06 5.83650246 2.68097 12/26/2004 19:24:00 29.40136444 2255.47388 1511167.50 5.83650245 2.68099 12/26/2004 19:24:15 29.40136597 2255.46952 1511164.58 5.83650247 2.68093 12/26/2004 19:24:30 29.40136850 2255.46220 1511159.67 5.83650246 2.68097 12/26/2004 19:24:45 29.40136843 2255.46243 1511159.83 5.83650247 2.68093 12/26/2004 19:25:00 29.40136709 2255.46624 1511162.38 5.83650246 2.68097 12/26/2004 19:25:15 29.40136693 2255.46676 1511162.73 5.83650247 2.68091 12/26/2004 19:25:30 29.40136727 2255.46578 1511162.07 5.83650247 2.68093 12/26/2004 19:25:45 29.40136638 2255.46837 1511163.81 5.83650248 2.68089 12/26/2004 19:26:00 29.40136480 2255.47290 1511166.85 5.83650248 2.68089 12/26/2004 19:26:15 29.40136440 2255.47406 1511167.62 5.83650248 2.68089 12/26/2004 19:26:30 29.40136542 2255.47111 1511165.65 5.83650247 2.68091 12/26/2004 19:26:45 29.40136648 2255.46811 1511163.63 5.83650249 2.68084 12/26/2004 19:27:00 29.40136645 2255.46821 1511163.70 5.83650249 2.68084 12/26/2004 19:27:15 29.40136567 2255.47045 1511165.20 5.83650249 2.68084 12/26/2004 19:27:30 29.40136648 2255.46811 1511163.63 5.83650249 2.68084 12/26/2004 19:27:45 29.40136856 2255.46211 1511159.62 5.83650250 2.68082 12/26/2004 19:28:00 29.40136850 2255.46229 1511159.74 5.83650249 2.68084 12/26/2004 19:28:15 29.40136672 2255.46745 1511163.19 5.83650250 2.68080 12/26/2004 19:28:30 29.40136389 2255.47561 1511168.66 5.83650250 2.68080 12/26/2004 19:28:45 29.40136258 2255.47939 1511171.19 5.83650251 2.68078 12/26/2004 19:29:00 29.40136309 2255.47793 1511170.21 5.83650251 2.68076 12/26/2004 19:29:15 29.40136389 2255.47561 1511168.66 5.83650250 2.68080 12/26/2004 19:29:30 29.40136409 2255.47507 1511168.30 5.83650251 2.68076 12/26/2004 19:29:45 29.40136511 2255.47211 1511166.32 5.83650251 2.68076 12/26/2004 19:30:00 29.40136539 2255.47134 1511165.80 5.83650252 2.68074 12/26/2004 19:30:15 29.40136543 2255.47121 1511165.71 5.83650251 2.68076 12/26/2004 19:30:30 29.40136559 2255.47077 1511165.41 5.83650252 2.68072 12/26/2004 19:30:45 29.40136474 2255.47323 1511167.06 5.83650252 2.68072 12/26/2004 19:31:00 29.40136405 2255.47520 1511168.38 5.83650252 2.68072 12/26/2004 19:31:15 29.40136426 2255.47457 1511167.96 5.83650252 2.68074 12/26/2004 19:31:30 29.40136456 2255.47375 1511167.42 5.83650253 2.68067 12/26/2004 19:31:45 29.40136556 2255.47087 1511165.48 5.83650252 2.68072 12/26/2004 19:32:00 29.40136651 2255.46814 1511163.65 5.83650253 2.68067 12/26/2004 19:32:15 29.40136608 2255.46940 1511164.50 5.83650253 2.68067 12/26/2004 19:32:30 29.40136552 2255.47101 1511165.58 5.83650254 2.68065 12/26/2004 19:32:45 29.40136450 2255.47395 1511167.55 5.83650253 2.68067 12/26/2004 19:33:00 29.40136313 2255.47793 1511170.21 5.83650254 2.68063 12/26/2004 19:33:15 29.40136238 2255.48007 1511171.65 5.83650254 2.68063 12/26/2004 19:33:30 29.40136200 2255.48114 1511172.37 5.83650253 2.68067 12/26/2004 19:33:45 29.40136275 2255.47903 1511170.95 5.83650255 2.68061 12/26/2004 19:34:00 29.40136266 2255.47932 1511171.14 5.83650255 2.68059 12/26/2004 19:34:15 29.40136186 2255.48157 1511172.65 5.83650254 2.68063 12/26/2004 19:34:30 29.40136176 2255.48190 1511172.87 5.83650255 2.68059 12/26/2004 19:34:45 29.40136214 2255.48078 1511172.12 5.83650255 2.68061 12/26/2004 19:35:00 29.40136327 2255.47760 1511169.99 5.83650257 2.68055 12/26/2004 19:35:15 29.40136460 2255.47372 1511167.39 5.83650255 2.68059 12/26/2004 19:35:30 29.40136552 2255.47106 1511165.61 5.83650255 2.68059 12/26/2004 19:35:45 29.40136522 2255.47196 1511166.21 5.83650257 2.68055 12/26/2004 19:36:00 29.40136443 2255.47426 1511167.76 5.83650257 2.68053 12/26/2004 19:36:15 29.40136470 2255.47346 1511167.22 5.83650257 2.68055 12/26/2004 19:36:30 29.40136381 2255.47602 1511168.93 5.83650257 2.68055 12/26/2004 19:36:45 29.40136262 2255.47945 1511171.23 5.83650257 2.68055 12/26/2004 19:37:00 29.40136262 2255.47950 1511171.27 5.83650258 2.68051 12/26/2004 19:37:15 29.40136282 2255.47889 1511170.86 5.83650257 2.68053 12/26/2004 19:37:30 29.40136238 2255.48017 1511171.71 5.83650258 2.68051 12/26/2004 19:37:45 29.40136234 2255.48029 1511171.79 5.83650258 2.68051 12/26/2004 19:38:00 29.40136306 2255.47825 1511170.43 5.83650259 2.68046 12/26/2004 19:38:15 29.40136419 2255.47497 1511168.23 5.83650258 2.68051 12/26/2004 19:38:30 29.40136502 2255.47260 1511166.64 5.83650258 2.68049 12/26/2004 19:38:45 29.40136422 2255.47490 1511168.18 5.83650259 2.68046 12/26/2004 19:39:00 29.40136227 2255.48052 1511171.95 5.83650259 2.68046 12/26/2004 19:39:15 29.40136136 2255.48316 1511173.72 5.83650259 2.68046 12/26/2004 19:39:30 29.40136217 2255.48085 1511172.17 5.83650260 2.68042 12/26/2004 19:39:45 29.40136419 2255.47498 1511168.24 5.83650258 2.68049 12/26/2004 19:40:00 29.40136562 2255.47089 1511165.50 5.83650260 2.68042 12/26/2004 19:40:15 29.40136491 2255.47294 1511166.87 5.83650260 2.68042 12/26/2004 19:40:30 29.40136279 2255.47907 1511170.98 5.83650260 2.68042 12/26/2004 19:40:45 29.40136084 2255.48469 1511174.74 5.83650260 2.68042 12/26/2004 19:41:00 29.40136009 2255.48685 1511176.19 5.83650260 2.68040 12/26/2004 19:41:15 29.40136183 2255.48183 1511172.83 5.83650260 2.68042 12/26/2004 19:41:30 29.40136354 2255.47694 1511169.55 5.83650261 2.68038 12/26/2004 19:41:45 29.40136405 2255.47546 1511168.56 5.83650261 2.68038 12/26/2004 19:42:00 29.40136317 2255.47800 1511170.26 5.83650261 2.68038 12/26/2004 19:42:15 29.40136238 2255.48030 1511171.80 5.83650261 2.68036 12/26/2004 19:42:30 29.40136190 2255.48167 1511172.72 5.83650261 2.68038 12/26/2004 19:42:45 29.40136150 2255.48283 1511173.49 5.83650261 2.68038 12/26/2004 19:43:00 29.40136214 2255.48101 1511172.28 5.83650262 2.68034 12/26/2004 19:43:15 29.40136327 2255.47776 1511170.10 5.83650262 2.68034 12/26/2004 19:43:30 29.40136430 2255.47476 1511168.09 5.83650261 2.68036 12/26/2004 19:43:45 29.40136480 2255.47332 1511167.13 5.83650262 2.68034 12/26/2004 19:44:00 29.40136364 2255.47667 1511169.37 5.83650262 2.68034 12/26/2004 19:44:15 29.40136248 2255.48002 1511171.62 5.83650262 2.68034 12/26/2004 19:44:30 29.40136303 2255.47846 1511170.57 5.83650263 2.68029 12/26/2004 19:44:45 29.40136398 2255.47570 1511168.72 5.83650263 2.68032 12/26/2004 19:45:00 29.40136484 2255.47326 1511167.08 5.83650263 2.68029 12/26/2004 19:45:15 29.40136429 2255.47483 1511168.14 5.83650263 2.68029 12/26/2004 19:45:30 29.40136235 2255.48043 1511171.89 5.83650263 2.68029 12/26/2004 19:45:45 29.40136173 2255.48226 1511173.11 5.83650264 2.68025 12/26/2004 19:46:00 29.40136152 2255.48282 1511173.49 5.83650263 2.68029 12/26/2004 19:46:15 29.40136047 2255.48590 1511175.55 5.83650265 2.68023 12/26/2004 19:46:30 29.40136074 2255.48511 1511175.03 5.83650264 2.68025 12/26/2004 19:46:45 29.40136275 2255.47930 1511171.13 5.83650264 2.68025 12/26/2004 19:47:00 29.40136539 2255.47169 1511166.03 5.83650264 2.68025 12/26/2004 19:47:15 29.40136556 2255.47125 1511165.74 5.83650265 2.68021 12/26/2004 19:47:30 29.40136333 2255.47764 1511170.02 5.83650265 2.68023 12/26/2004 19:47:45 29.40136275 2255.47930 1511171.13 5.83650264 2.68025 12/26/2004 19:48:00 29.40136392 2255.47596 1511168.89 5.83650265 2.68021 12/26/2004 19:48:15 29.40136477 2255.47355 1511167.28 5.83650266 2.68017 12/26/2004 19:48:30 29.40136439 2255.47460 1511167.98 5.83650265 2.68021 12/26/2004 19:48:45 29.40136382 2255.47627 1511169.10 5.83650266 2.68019 12/26/2004 19:49:00 29.40136364 2255.47677 1511169.44 5.83650265 2.68021 12/26/2004 19:49:15 29.40136446 2255.47444 1511167.87 5.83650266 2.68017 12/26/2004 19:49:30 29.40136463 2255.47395 1511167.54 5.83650266 2.68017 12/26/2004 19:49:45 29.40136426 2255.47501 1511168.26 5.83650266 2.68017 12/26/2004 19:50:00 29.40136265 2255.47968 1511171.38 5.83650267 2.68015 12/26/2004 19:50:15 29.40136258 2255.47986 1511171.51 5.83650266 2.68017 12/26/2004 19:50:30 29.40136374 2255.47651 1511169.26 5.83650266 2.68017 12/26/2004 19:50:45 29.40136519 2255.47238 1511166.50 5.83650267 2.68012 12/26/2004 19:51:00 29.40136474 2255.47368 1511167.37 5.83650267 2.68012 12/26/2004 19:51:15 29.40136354 2255.47712 1511169.67 5.83650267 2.68015 12/26/2004 19:51:30 29.40136232 2255.48066 1511172.04 5.83650267 2.68012 12/26/2004 19:51:45 29.40136234 2255.48061 1511172.01 5.83650269 2.68008 12/26/2004 19:52:00 29.40136426 2255.47506 1511168.29 5.83650267 2.68012 12/26/2004 19:52:15 29.40136634 2255.46908 1511164.29 5.83650269 2.68008 12/26/2004 19:52:30 29.40136635 2255.46903 1511164.25 5.83650267 2.68012 12/26/2004 19:52:45 29.40136494 2255.47311 1511166.98 5.83650268 2.68010 12/26/2004 19:53:00 29.40136443 2255.47460 1511167.98 5.83650269 2.68008 12/26/2004 19:53:15 29.40136501 2255.47296 1511166.88 5.83650270 2.68004 12/26/2004 19:53:30 29.40136532 2255.47202 1511166.25 5.83650269 2.68008 12/26/2004 19:53:45 29.40136433 2255.47490 1511168.18 5.83650269 2.68008 12/26/2004 19:54:00 29.40136351 2255.47728 1511169.78 5.83650269 2.68006 12/26/2004 19:54:15 29.40136494 2255.47312 1511166.99 5.83650269 2.68008 12/26/2004 19:54:30 29.40136761 2255.46545 1511161.85 5.83650270 2.68004 12/26/2004 19:54:45 29.40136867 2255.46242 1511159.82 5.83650270 2.68004 12/26/2004 19:55:00 29.40136750 2255.46577 1511162.06 5.83650270 2.68004 12/26/2004 19:55:15 29.40136699 2255.46723 1511163.04 5.83650269 2.68006 12/26/2004 19:55:30 29.40136785 2255.46478 1511161.40 5.83650270 2.68004 12/26/2004 19:55:45 29.40136785 2255.46476 1511161.39 5.83650270 2.68004 12/26/2004 19:56:00 29.40136539 2255.47191 1511166.18 5.83650271 2.68000 12/26/2004 19:56:15 29.40136405 2255.47572 1511168.73 5.83650270 2.68004 12/26/2004 19:56:30 29.40136511 2255.47268 1511166.70 5.83650270 2.68002 12/26/2004 19:56:45 29.40136652 2255.46864 1511163.99 5.83650271 2.68000 12/26/2004 19:57:00 29.40136699 2255.46725 1511163.05 5.83650270 2.68004 12/26/2004 19:57:15 29.40136744 2255.46600 1511162.22 5.83650271 2.68000 12/26/2004 19:57:30 29.40136880 2255.46206 1511159.58 5.83650271 2.68000 12/26/2004 19:57:45 29.40136953 2255.45997 1511158.18 5.83650271 2.68000 12/26/2004 19:58:00 29.40136891 2255.46178 1511159.39 5.83650271 2.67998 12/26/2004 19:58:15 29.40136727 2255.46649 1511162.55 5.83650271 2.68000 12/26/2004 19:58:30 29.40136573 2255.47092 1511165.52 5.83650271 2.68000 12/26/2004 19:58:45 29.40136593 2255.47033 1511165.12 5.83650271 2.68000 12/26/2004 19:59:00 29.40136779 2255.46502 1511161.57 5.83650272 2.67996 12/26/2004 19:59:15 29.40136897 2255.46155 1511159.24 5.83650270 2.68002 12/26/2004 19:59:30 29.40136809 2255.46416 1511160.99 5.83650272 2.67996 12/26/2004 19:59:45 29.40136761 2255.46554 1511161.91 5.83650272 2.67996 12/26/2004 20:00:00 29.40136901 2255.46146 1511159.18 5.83650271 2.68000 12/26/2004 20:00:15 29.40136990 2255.45891 1511157.47 5.83650272 2.67996 12/26/2004 20:00:30 29.40136911 2255.46122 1511159.02 5.83650272 2.67993 12/26/2004 20:00:45 29.40136809 2255.46412 1511160.96 5.83650271 2.68000 12/26/2004 20:01:00 29.40136750 2255.46583 1511162.11 5.83650272 2.67996 12/26/2004 20:01:15 29.40136870 2255.46238 1511159.80 5.83650272 2.67996 12/26/2004 20:01:30 29.40137090 2255.45606 1511155.56 5.83650272 2.67996 12/26/2004 20:01:45 29.40137291 2255.45026 1511151.68 5.83650272 2.67996 12/26/2004 20:02:00 29.40137297 2255.45008 1511151.56 5.83650272 2.67993 12/26/2004 20:02:15 29.40137212 2255.45253 1511153.20 5.83650272 2.67996 12/26/2004 20:02:30 29.40137297 2255.45010 1511151.57 5.83650273 2.67991 12/26/2004 20:02:45 29.40137308 2255.44977 1511151.35 5.83650272 2.67996 12/26/2004 20:03:00 29.40137127 2255.45499 1511154.85 5.83650272 2.67996 12/26/2004 20:03:15 29.40137051 2255.45718 1511156.31 5.83650272 2.67993 12/26/2004 20:03:30 29.40137117 2255.45530 1511155.05 5.83650273 2.67991 12/26/2004 20:03:45 29.40137099 2255.45578 1511155.37 5.83650272 2.67996 12/26/2004 20:04:00 29.40137027 2255.45788 1511156.78 5.83650273 2.67991 12/26/2004 20:04:15 29.40136969 2255.45953 1511157.88 5.83650272 2.67996 12/26/2004 20:04:30 29.40137086 2255.45621 1511155.66 5.83650273 2.67991 12/26/2004 20:04:45 29.40137140 2255.45462 1511154.59 5.83650272 2.67993 12/26/2004 20:05:00 29.40137315 2255.44961 1511151.24 5.83650273 2.67991 12/26/2004 20:05:15 29.40137551 2255.44279 1511146.67 5.83650273 2.67991 12/26/2004 20:05:30 29.40137725 2255.43778 1511143.31 5.83650273 2.67991 12/26/2004 20:05:45 29.40137701 2255.43847 1511143.78 5.83650273 2.67991 12/26/2004 20:06:00 29.40137554 2255.44273 1511146.63 5.83650273 2.67989 12/26/2004 20:06:15 29.40137489 2255.44458 1511147.87 5.83650273 2.67991 12/26/2004 20:06:30 29.40137557 2255.44261 1511146.55 5.83650273 2.67991 12/26/2004 20:06:45 29.40137632 2255.44044 1511145.10 5.83650273 2.67991 12/26/2004 20:07:00 29.40137547 2255.44291 1511146.75 5.83650273 2.67991 12/26/2004 20:07:15 29.40137352 2255.44854 1511150.52 5.83650273 2.67989 12/26/2004 20:07:30 29.40137274 2255.45082 1511152.05 5.83650274 2.67987 12/26/2004 20:07:45 29.40137431 2255.44626 1511148.99 5.83650273 2.67991 12/26/2004 20:08:00 29.40137458 2255.44547 1511148.46 5.83650273 2.67991 12/26/2004 20:08:15 29.40137482 2255.44478 1511148.00 5.83650273 2.67991 12/26/2004 20:08:30 29.40137650 2255.43996 1511144.78 5.83650274 2.67987 12/26/2004 20:08:45 29.40137783 2255.43612 1511142.20 5.83650273 2.67989 12/26/2004 20:09:00 29.40137749 2255.43709 1511142.85 5.83650273 2.67991 12/26/2004 20:09:15 29.40137578 2255.44205 1511146.18 5.83650274 2.67987 12/26/2004 20:09:30 29.40137485 2255.44471 1511147.96 5.83650274 2.67987 12/26/2004 20:09:45 29.40137602 2255.44133 1511145.69 5.83650273 2.67991 12/26/2004 20:10:00 29.40137759 2255.43685 1511142.69 5.83650274 2.67985 12/26/2004 20:10:15 29.40137773 2255.43640 1511142.39 5.83650273 2.67991 12/26/2004 20:10:30 29.40137817 2255.43516 1511141.55 5.83650274 2.67987 12/26/2004 20:10:45 29.40137913 2255.43240 1511139.71 5.83650274 2.67987 12/26/2004 20:11:00 29.40138077 2255.42767 1511136.54 5.83650274 2.67987 12/26/2004 20:11:15 29.40137974 2255.43062 1511138.52 5.83650274 2.67987 12/26/2004 20:11:30 29.40137793 2255.43583 1511142.01 5.83650273 2.67989 12/26/2004 20:11:45 29.40137728 2255.43772 1511143.27 5.83650274 2.67987 12/26/2004 20:12:00 29.40137848 2255.43427 1511140.96 5.83650274 2.67987 12/26/2004 20:12:15 29.40137937 2255.43171 1511139.24 5.83650274 2.67987 12/26/2004 20:12:30 29.40137957 2255.43112 1511138.85 5.83650274 2.67987 12/26/2004 20:12:45 29.40138087 2255.42739 1511136.35 5.83650274 2.67985 12/26/2004 20:13:00 29.40138166 2255.42511 1511134.82 5.83650274 2.67987 12/26/2004 20:13:15 29.40138111 2255.42668 1511135.88 5.83650274 2.67987 12/26/2004 20:13:30 29.40137950 2255.43131 1511138.98 5.83650274 2.67987 12/26/2004 20:13:45 29.40137899 2255.43279 1511139.97 5.83650274 2.67987 12/26/2004 20:14:00 29.40137937 2255.43171 1511139.24 5.83650274 2.67987 12/26/2004 20:14:15 29.40138077 2255.42768 1511136.55 5.83650274 2.67985 12/26/2004 20:14:30 29.40138159 2255.42530 1511134.95 5.83650274 2.67987 12/26/2004 20:14:45 29.40138197 2255.42422 1511134.23 5.83650274 2.67987 12/26/2004 20:15:00 29.40138217 2255.42366 1511133.85 5.83650275 2.67983 12/26/2004 20:15:15 29.40138238 2255.42304 1511133.43 5.83650274 2.67987 12/26/2004 20:15:30 29.40138357 2255.41960 1511131.13 5.83650274 2.67985 12/26/2004 20:15:45 29.40138607 2255.41240 1511126.31 5.83650274 2.67987 12/26/2004 20:16:00 29.40138750 2255.40827 1511123.54 5.83650274 2.67987 12/26/2004 20:16:15 29.40138651 2255.41115 1511125.47 5.83650275 2.67983 12/26/2004 20:16:30 29.40138620 2255.41200 1511126.04 5.83650274 2.67987 12/26/2004 20:16:45 29.40138679 2255.41034 1511124.93 5.83650274 2.67985 12/26/2004 20:17:00 29.40138733 2255.40878 1511123.88 5.83650275 2.67983 12/26/2004 20:17:15 29.40138720 2255.40914 1511124.13 5.83650274 2.67987 12/26/2004 20:17:30 29.40138614 2255.41223 1511126.19 5.83650275 2.67983 12/26/2004 20:17:45 29.40138419 2255.41781 1511129.94 5.83650274 2.67987 12/26/2004 20:18:00 29.40138306 2255.42110 1511132.14 5.83650275 2.67983 12/26/2004 20:18:15 29.40138326 2255.42049 1511131.73 5.83650274 2.67985 12/26/2004 20:18:30 29.40138480 2255.41609 1511128.78 5.83650275 2.67983 12/26/2004 20:18:45 29.40138559 2255.41381 1511127.25 5.83650275 2.67983 12/26/2004 20:19:00 29.40138586 2255.41299 1511126.70 5.83650274 2.67987 12/26/2004 20:19:15 29.40138518 2255.41499 1511128.04 5.83650275 2.67983 12/26/2004 20:19:30 29.40138514 2255.41507 1511128.10 5.83650274 2.67985 12/26/2004 20:19:45 29.40138757 2255.40809 1511123.42 5.83650275 2.67983 12/26/2004 20:20:00 29.40139164 2255.39634 1511115.55 5.83650274 2.67987 12/26/2004 20:20:15 29.40139232 2255.39440 1511114.25 5.83650275 2.67983 12/26/2004 20:20:30 29.40138975 2255.40180 1511119.21 5.83650275 2.67983 12/26/2004 20:20:45 29.40138839 2255.40570 1511121.82 5.83650274 2.67987 12/26/2004 20:21:00 29.40138890 2255.40423 1511120.84 5.83650274 2.67985 12/26/2004 20:21:15 29.40139000 2255.40110 1511118.74 5.83650275 2.67983 12/26/2004 20:21:30 29.40139126 2255.39745 1511116.29 5.83650275 2.67983 12/26/2004 20:21:45 29.40139208 2255.39507 1511114.70 5.83650274 2.67987 12/26/2004 20:22:00 29.40139290 2255.39272 1511113.12 5.83650275 2.67983 12/26/2004 20:22:15 29.40139239 2255.39418 1511114.10 5.83650274 2.67985 12/26/2004 20:22:30 29.40139109 2255.39794 1511116.62 5.83650275 2.67983 12/26/2004 20:22:45 29.40139051 2255.39962 1511117.75 5.83650275 2.67983 12/26/2004 20:23:00 29.40139074 2255.39891 1511117.27 5.83650274 2.67987 12/26/2004 20:23:15 29.40139044 2255.39982 1511117.88 5.83650275 2.67983 12/26/2004 20:23:30 29.40139075 2255.39893 1511117.28 5.83650275 2.67983 12/26/2004 20:23:45 29.40139202 2255.39527 1511114.83 5.83650274 2.67985 12/26/2004 20:24:00 29.40139482 2255.38721 1511109.43 5.83650275 2.67983 12/26/2004 20:24:15 29.40139659 2255.38210 1511106.01 5.83650275 2.67983 12/26/2004 20:24:30 29.40139711 2255.38060 1511105.00 5.83650275 2.67983 12/26/2004 20:24:45 29.40139731 2255.38001 1511104.61 5.83650275 2.67983 12/26/2004 20:25:00 29.40139608 2255.38356 1511106.98 5.83650274 2.67985 12/26/2004 20:25:15 29.40139444 2255.38829 1511110.15 5.83650275 2.67983 12/26/2004 20:25:30 29.40139455 2255.38799 1511109.96 5.83650275 2.67983 12/26/2004 20:25:45 29.40139427 2255.38878 1511110.48 5.83650275 2.67983 12/26/2004 20:26:00 29.40139386 2255.38998 1511111.29 5.83650275 2.67983 12/26/2004 20:26:15 29.40139465 2255.38770 1511109.76 5.83650275 2.67983 12/26/2004 20:26:30 29.40139506 2255.38650 1511108.95 5.83650274 2.67985 12/26/2004 20:26:45 29.40139455 2255.38799 1511109.96 5.83650275 2.67983 12/26/2004 20:27:00 29.40139492 2255.38693 1511109.24 5.83650275 2.67983 12/26/2004 20:27:15 29.40139670 2255.38179 1511105.80 5.83650275 2.67983 12/26/2004 20:27:30 29.40139837 2255.37696 1511102.56 5.83650275 2.67983 12/26/2004 20:27:45 29.40139915 2255.37472 1511101.06 5.83650276 2.67981 12/26/2004 20:28:00 29.40140012 2255.37193 1511099.20 5.83650275 2.67983 12/26/2004 20:28:15 29.40140083 2255.36987 1511097.81 5.83650275 2.67983 12/26/2004 20:28:30 29.40140073 2255.37018 1511098.02 5.83650275 2.67983 12/26/2004 20:28:45 29.40140042 2255.37105 1511098.60 5.83650275 2.67983 12/26/2004 20:29:00 29.40140049 2255.37088 1511098.49 5.83650276 2.67979 12/26/2004 20:29:15 29.40140100 2255.36937 1511097.48 5.83650274 2.67985 12/26/2004 20:29:30 29.40140241 2255.36537 1511094.79 5.83650276 2.67979 12/26/2004 20:29:45 29.40140237 2255.36545 1511094.85 5.83650275 2.67983 12/26/2004 20:30:00 29.40140114 2255.36898 1511097.22 5.83650275 2.67983 12/26/2004 20:30:15 29.40140077 2255.37006 1511097.94 5.83650275 2.67983 12/26/2004 20:30:30 29.40140151 2255.36793 1511096.51 5.83650276 2.67981 12/26/2004 20:30:45 29.40140299 2255.36366 1511093.65 5.83650275 2.67983 12/26/2004 20:31:00 29.40140432 2255.35986 1511091.11 5.83650276 2.67979 12/26/2004 20:31:15 29.40140449 2255.35932 1511090.75 5.83650275 2.67983 12/26/2004 20:31:30 29.40140357 2255.36202 1511092.55 5.83650276 2.67979 12/26/2004 20:31:45 29.40140257 2255.36486 1511094.45 5.83650275 2.67983 12/26/2004 20:32:00 29.40140313 2255.36328 1511093.40 5.83650276 2.67981 12/26/2004 20:32:15 29.40140445 2255.35947 1511090.84 5.83650276 2.67979 12/26/2004 20:32:30 29.40140528 2255.35706 1511089.23 5.83650275 2.67983 12/26/2004 20:32:45 29.40140555 2255.35630 1511088.72 5.83650276 2.67979 12/26/2004 20:33:00 29.40140633 2255.35405 1511087.21 5.83650276 2.67979 12/26/2004 20:33:15 29.40140764 2255.35027 1511084.68 5.83650276 2.67981 12/26/2004 20:33:30 29.40140797 2255.34932 1511084.04 5.83650276 2.67979 12/26/2004 20:33:45 29.40140627 2255.35423 1511087.34 5.83650276 2.67979 12/26/2004 20:34:00 29.40140534 2255.35691 1511089.13 5.83650276 2.67979 12/26/2004 20:34:15 29.40140665 2255.35315 1511086.61 5.83650276 2.67979 12/26/2004 20:34:30 29.40140992 2255.34370 1511080.28 5.83650276 2.67979 12/26/2004 20:34:45 29.40141150 2255.33917 1511077.25 5.83650277 2.67977 12/26/2004 20:35:00 29.40141009 2255.34321 1511079.95 5.83650276 2.67979 12/26/2004 20:35:15 29.40140870 2255.34724 1511082.65 5.83650276 2.67979 12/26/2004 20:35:30 29.40141067 2255.34157 1511078.85 5.83650277 2.67974 12/26/2004 20:35:45 29.40141324 2255.33413 1511073.87 5.83650276 2.67979 12/26/2004 20:36:00 29.40141406 2255.33180 1511072.30 5.83650277 2.67977 12/26/2004 20:36:15 29.40141338 2255.33379 1511073.64 5.83650277 2.67974 12/26/2004 20:36:30 29.40141208 2255.33748 1511076.11 5.83650276 2.67979 12/26/2004 20:36:45 29.40141156 2255.33901 1511077.13 5.83650277 2.67974 12/26/2004 20:37:00 29.40141270 2255.33574 1511074.95 5.83650277 2.67974 12/26/2004 20:37:15 29.40141444 2255.33073 1511071.59 5.83650277 2.67974 12/26/2004 20:37:30 29.40141515 2255.32864 1511070.19 5.83650277 2.67977 12/26/2004 20:37:45 29.40141468 2255.33003 1511071.12 5.83650277 2.67974 12/26/2004 20:38:00 29.40141597 2255.32633 1511068.64 5.83650278 2.67970 12/26/2004 20:38:15 29.40141847 2255.31909 1511063.79 5.83650277 2.67974 12/26/2004 20:38:30 29.40141857 2255.31881 1511063.60 5.83650277 2.67974 12/26/2004 20:38:45 29.40141806 2255.32030 1511064.60 5.83650278 2.67972 12/26/2004 20:39:00 29.40141779 2255.32110 1511065.13 5.83650278 2.67970 12/26/2004 20:39:15 29.40141741 2255.32216 1511065.85 5.83650277 2.67974 12/26/2004 20:39:30 29.40141741 2255.32219 1511065.87 5.83650278 2.67970 12/26/2004 20:39:45 29.40141803 2255.32041 1511064.67 5.83650278 2.67970 12/26/2004 20:40:00 29.40141799 2255.32052 1511064.75 5.83650278 2.67970 12/26/2004 20:40:15 29.40141614 2255.32585 1511068.32 5.83650279 2.67968 12/26/2004 20:40:30 29.40141803 2255.32041 1511064.67 5.83650278 2.67970 12/26/2004 20:40:45 29.40142325 2255.30534 1511054.58 5.83650278 2.67970 12/26/2004 20:41:00 29.40142596 2255.29759 1511049.39 5.83650279 2.67966 12/26/2004 20:41:15 29.40142510 2255.30002 1511051.02 5.83650278 2.67970 12/26/2004 20:41:30 29.40142367 2255.30421 1511053.82 5.83650280 2.67964 12/26/2004 20:41:45 29.40142288 2255.30645 1511055.32 5.83650279 2.67966 12/26/2004 20:42:00 29.40142226 2255.30823 1511056.52 5.83650279 2.67966 12/26/2004 20:42:15 29.40142206 2255.30882 1511056.91 5.83650279 2.67966 12/26/2004 20:42:30 29.40142247 2255.30763 1511056.11 5.83650279 2.67966 12/26/2004 20:42:45 29.40142302 2255.30610 1511055.09 5.83650280 2.67962 12/26/2004 20:43:00 29.40142367 2255.30421 1511053.82 5.83650280 2.67964 12/26/2004 20:43:15 29.40142513 2255.29996 1511050.97 5.83650279 2.67966 12/26/2004 20:43:30 29.40142790 2255.29201 1511045.65 5.83650280 2.67962 12/26/2004 20:43:45 29.40143016 2255.28550 1511041.28 5.83650280 2.67962 12/26/2004 20:44:00 29.40142982 2255.28649 1511041.95 5.83650280 2.67962 12/26/2004 20:44:15 29.40142790 2255.29201 1511045.65 5.83650280 2.67962 12/26/2004 20:44:30 29.40142684 2255.29508 1511047.70 5.83650281 2.67960 12/26/2004 20:44:45 29.40142599 2255.29756 1511049.36 5.83650282 2.67957 12/26/2004 20:45:00 29.40142749 2255.29319 1511046.44 5.83650280 2.67962 12/26/2004 20:45:15 29.40143006 2255.28583 1511041.51 5.83650282 2.67957 12/26/2004 20:45:30 29.40143139 2255.28195 1511038.91 5.83650280 2.67962 12/26/2004 20:45:45 29.40143225 2255.27954 1511037.29 5.83650282 2.67955 12/26/2004 20:46:00 29.40143447 2255.27312 1511032.99 5.83650282 2.67957 12/26/2004 20:46:15 29.40143522 2255.27096 1511031.54 5.83650282 2.67957 12/26/2004 20:46:30 29.40143348 2255.27598 1511034.91 5.83650282 2.67957 12/26/2004 20:46:45 29.40143262 2255.27848 1511036.58 5.83650283 2.67953 12/26/2004 20:47:00 29.40143201 2255.28022 1511037.75 5.83650282 2.67957 12/26/2004 20:47:15 29.40143173 2255.28102 1511038.28 5.83650282 2.67955 12/26/2004 20:47:30 29.40143344 2255.27611 1511035.00 5.83650283 2.67953 12/26/2004 20:47:45 29.40143542 2255.27040 1511031.17 5.83650283 2.67953 12/26/2004 20:48:00 29.40143580 2255.26931 1511030.44 5.83650283 2.67953 12/26/2004 20:48:15 29.40143583 2255.26925 1511030.40 5.83650284 2.67949 12/26/2004 20:48:30 29.40143789 2255.26330 1511026.41 5.83650283 2.67953 12/26/2004 20:48:45 29.40144000 2255.25721 1511022.33 5.83650283 2.67951 12/26/2004 20:49:00 29.40144096 2255.25447 1511020.50 5.83650284 2.67949 12/26/2004 20:49:15 29.40144004 2255.25710 1511022.26 5.83650283 2.67953 12/26/2004 20:49:30 29.40143997 2255.25733 1511022.41 5.83650284 2.67949 12/26/2004 20:49:45 29.40144072 2255.25516 1511020.96 5.83650284 2.67949 12/26/2004 20:50:00 29.40144052 2255.25575 1511021.35 5.83650284 2.67949 12/26/2004 20:50:15 29.40143990 2255.25754 1511022.55 5.83650284 2.67947 12/26/2004 20:50:30 29.40144011 2255.25697 1511022.17 5.83650285 2.67945 12/26/2004 20:50:45 29.40144185 2255.25191 1511018.78 5.83650284 2.67949 12/26/2004 20:51:00 29.40144359 2255.24692 1511015.43 5.83650285 2.67945 12/26/2004 20:51:15 29.40144428 2255.24495 1511014.11 5.83650285 2.67945 12/26/2004 20:51:30 29.40144445 2255.24445 1511013.78 5.83650284 2.67947 12/26/2004 20:51:45 29.40144404 2255.24564 1511014.58 5.83650285 2.67945 12/26/2004 20:52:00 29.40144394 2255.24596 1511014.80 5.83650286 2.67940 12/26/2004 20:52:15 29.40144571 2255.24081 1511011.34 5.83650285 2.67945 12/26/2004 20:52:30 29.40144647 2255.23867 1511009.91 5.83650286 2.67940 12/26/2004 20:52:45 29.40144578 2255.24061 1511011.21 5.83650285 2.67945 12/26/2004 20:53:00 29.40144476 2255.24361 1511013.22 5.83650286 2.67938 12/26/2004 20:53:15 29.40144691 2255.23740 1511009.06 5.83650286 2.67940 12/26/2004 20:53:30 29.40145115 2255.22518 1511000.87 5.83650286 2.67940 12/26/2004 20:53:45 29.40145176 2255.22340 1510999.68 5.83650286 2.67940 12/26/2004 20:54:00 29.40145050 2255.22708 1511002.14 5.83650287 2.67936 12/26/2004 20:54:15 29.40144971 2255.22935 1511003.66 5.83650287 2.67936 12/26/2004 20:54:30 29.40145015 2255.22806 1511002.80 5.83650286 2.67938 12/26/2004 20:54:45 29.40145060 2255.22678 1511001.95 5.83650287 2.67936 12/26/2004 20:55:00 29.40145159 2255.22393 1511000.03 5.83650287 2.67936 12/26/2004 20:55:15 29.40145334 2255.21890 1510996.66 5.83650287 2.67936 12/26/2004 20:55:30 29.40145374 2255.21773 1510995.88 5.83650287 2.67936 12/26/2004 20:55:45 29.40145371 2255.21785 1510995.96 5.83650288 2.67932 12/26/2004 20:56:00 29.40145436 2255.21596 1510994.70 5.83650287 2.67934 12/26/2004 20:56:15 29.40145463 2255.21520 1510994.18 5.83650288 2.67932 12/26/2004 20:56:30 29.40145422 2255.21637 1510994.97 5.83650288 2.67932 12/26/2004 20:56:45 29.40145587 2255.21164 1510991.80 5.83650288 2.67932 12/26/2004 20:57:00 29.40145867 2255.20357 1510986.39 5.83650288 2.67932 12/26/2004 20:57:15 29.40146051 2255.19828 1510982.85 5.83650289 2.67928 12/26/2004 20:57:30 29.40146072 2255.19770 1510982.46 5.83650290 2.67926 12/26/2004 20:57:45 29.40146014 2255.19934 1510983.56 5.83650288 2.67932 12/26/2004 20:58:00 29.40145976 2255.20048 1510984.32 5.83650290 2.67924 12/26/2004 20:58:15 29.40145925 2255.20193 1510985.29 5.83650289 2.67928 12/26/2004 20:58:30 29.40145867 2255.20360 1510986.41 5.83650289 2.67928 12/26/2004 20:58:45 29.40146000 2255.19979 1510983.86 5.83650290 2.67924 12/26/2004 20:59:00 29.40146246 2255.19268 1510979.10 5.83650290 2.67926 12/26/2004 20:59:15 29.40146359 2255.18944 1510976.93 5.83650290 2.67924 12/26/2004 20:59:30 29.40146390 2255.18856 1510976.34 5.83650290 2.67924 12/26/2004 20:59:45 29.40146380 2255.18885 1510976.53 5.83650290 2.67924 12/26/2004 21:00:00 29.40146294 2255.19135 1510978.21 5.83650291 2.67919 12/26/2004 21:00:15 29.40146321 2255.19056 1510977.68 5.83650291 2.67919 12/26/2004 21:00:30 29.40146677 2255.18030 1510970.80 5.83650291 2.67922 12/26/2004 21:00:45 29.40147121 2255.16751 1510962.23 5.83650291 2.67919 12/26/2004 21:01:00 29.40147145 2255.16685 1510961.79 5.83650292 2.67915 12/26/2004 21:01:15 29.40147142 2255.16692 1510961.83 5.83650291 2.67919 12/26/2004 21:01:30 29.40147176 2255.16597 1510961.20 5.83650292 2.67915 12/26/2004 21:01:45 29.40147203 2255.16518 1510960.67 5.83650292 2.67915 12/26/2004 21:02:00 29.40147159 2255.16647 1510961.54 5.83650293 2.67913 12/26/2004 21:02:15 29.40147176 2255.16600 1510961.22 5.83650293 2.67911 12/26/2004 21:02:30 29.40147077 2255.16885 1510963.13 5.83650293 2.67911 12/26/2004 21:02:45 29.40146937 2255.17290 1510965.84 5.83650293 2.67911 12/26/2004 21:03:00 29.40147036 2255.17004 1510963.92 5.83650293 2.67911 12/26/2004 21:03:15 29.40147316 2255.16199 1510958.54 5.83650295 2.67907 12/26/2004 21:03:30 29.40147504 2255.15656 1510954.89 5.83650294 2.67909 12/26/2004 21:03:45 29.40147545 2255.15539 1510954.11 5.83650295 2.67907 12/26/2004 21:04:00 29.40147641 2255.15263 1510952.26 5.83650295 2.67907 12/26/2004 21:04:15 29.40147754 2255.14942 1510950.11 5.83650296 2.67902 12/26/2004 21:04:30 29.40147866 2255.14616 1510947.93 5.83650296 2.67902 12/26/2004 21:04:45 29.40148024 2255.14163 1510944.89 5.83650296 2.67902 12/26/2004 21:05:00 29.40148153 2255.13790 1510942.40 5.83650296 2.67900 12/26/2004 21:05:15 29.40148119 2255.13891 1510943.07 5.83650297 2.67898 12/26/2004 21:05:30 29.40148078 2255.14009 1510943.86 5.83650297 2.67898 12/26/2004 21:05:45 29.40148123 2255.13884 1510943.02 5.83650298 2.67894 12/26/2004 21:06:00 29.40148143 2255.13825 1510942.63 5.83650298 2.67894 12/26/2004 21:06:15 29.40148123 2255.13884 1510943.02 5.83650298 2.67894 12/26/2004 21:06:30 29.40148133 2255.13854 1510942.82 5.83650298 2.67894 12/26/2004 21:06:45 29.40148318 2255.13324 1510939.27 5.83650298 2.67892 12/26/2004 21:07:00 29.40148629 2255.12429 1510933.28 5.83650299 2.67890 12/26/2004 21:07:15 29.40148748 2255.12088 1510930.99 5.83650300 2.67885 12/26/2004 21:07:30 29.40148598 2255.12518 1510933.87 5.83650299 2.67890 12/26/2004 21:07:45 29.40148468 2255.12895 1510936.40 5.83650300 2.67885 12/26/2004 21:08:00 29.40148348 2255.13243 1510938.73 5.83650301 2.67881 12/26/2004 21:08:15 29.40148321 2255.13324 1510939.27 5.83650302 2.67879 12/26/2004 21:08:30 29.40148526 2255.12731 1510935.30 5.83650301 2.67881 12/26/2004 21:08:45 29.40148933 2255.11559 1510927.44 5.83650301 2.67881 12/26/2004 21:09:00 29.40149148 2255.10945 1510923.33 5.83650303 2.67873 12/26/2004 21:09:15 29.40149169 2255.10882 1510922.91 5.83650302 2.67877 12/26/2004 21:09:30 29.40149281 2255.10560 1510920.75 5.83650303 2.67873 12/26/2004 21:09:45 29.40149394 2255.10235 1510918.58 5.83650303 2.67873 12/26/2004 21:10:00 29.40149353 2255.10358 1510919.40 5.83650305 2.67866 12/26/2004 21:10:15 29.40149405 2255.10209 1510918.40 5.83650304 2.67869 12/26/2004 21:10:30 29.40149630 2255.09559 1510914.04 5.83650304 2.67869 12/26/2004 21:10:45 29.40149681 2255.09414 1510913.08 5.83650305 2.67864 12/26/2004 21:11:00 29.40149678 2255.09427 1510913.16 5.83650306 2.67860 12/26/2004 21:11:15 29.40149705 2255.09345 1510912.61 5.83650305 2.67864 12/26/2004 21:11:30 29.40149770 2255.09166 1510911.41 5.83650308 2.67854 12/26/2004 21:11:45 29.40149702 2255.09358 1510912.70 5.83650306 2.67860 12/26/2004 21:12:00 29.40149637 2255.09552 1510914.00 5.83650309 2.67852 12/26/2004 21:12:15 29.40149791 2255.09105 1510911.01 5.83650308 2.67856 12/26/2004 21:12:30 29.40149979 2255.08567 1510907.40 5.83650309 2.67852 12/26/2004 21:12:45 29.40150102 2255.08215 1510905.04 5.83650310 2.67847 12/26/2004 21:13:00 29.40150139 2255.08107 1510904.32 5.83650310 2.67847 12/26/2004 21:13:15 29.40150078 2255.08289 1510905.54 5.83650311 2.67841 12/26/2004 21:13:30 29.40150198 2255.07943 1510903.22 5.83650311 2.67843 12/26/2004 21:13:45 29.40150492 2255.07096 1510897.54 5.83650311 2.67843 12/26/2004 21:14:00 29.40150809 2255.06186 1510891.45 5.83650313 2.67835 12/26/2004 21:14:15 29.40150953 2255.05772 1510888.67 5.83650313 2.67835 12/26/2004 21:14:30 29.40150881 2255.05979 1510890.06 5.83650313 2.67835 12/26/2004 21:14:45 29.40150755 2255.06347 1510892.52 5.83650314 2.67830 12/26/2004 21:15:00 29.40150830 2255.06132 1510891.08 5.83650315 2.67828 12/26/2004 21:15:15 29.40150977 2255.05710 1510888.25 5.83650315 2.67826 12/26/2004 21:15:30 29.40151073 2255.05437 1510886.43 5.83650316 2.67822 12/26/2004 21:15:45 29.40151162 2255.05181 1510884.71 5.83650316 2.67822 12/26/2004 21:16:00 29.40151220 2255.05013 1510883.59 5.83650316 2.67822 12/26/2004 21:16:15 29.40151308 2255.04764 1510881.92 5.83650318 2.67813 12/26/2004 21:16:30 29.40151449 2255.04356 1510879.19 5.83650317 2.67818 12/26/2004 21:16:45 29.40151578 2255.03989 1510876.72 5.83650319 2.67809 12/26/2004 21:17:00 29.40151507 2255.04197 1510878.12 5.83650320 2.67807 12/26/2004 21:17:15 29.40151404 2255.04491 1510880.09 5.83650319 2.67809 12/26/2004 21:17:30 29.40151490 2255.04248 1510878.46 5.83650321 2.67805 12/26/2004 21:17:45 29.40151568 2255.04025 1510876.97 5.83650322 2.67801 12/26/2004 21:18:00 29.40151527 2255.04143 1510877.76 5.83650322 2.67801 12/26/2004 21:18:15 29.40151568 2255.04028 1510876.99 5.83650323 2.67797 12/26/2004 21:18:30 29.40151814 2255.03318 1510872.23 5.83650323 2.67797 12/26/2004 21:18:45 29.40151972 2255.02870 1510869.23 5.83650324 2.67790 12/26/2004 21:19:00 29.40152163 2255.02317 1510865.52 5.83650324 2.67792 12/26/2004 21:19:15 29.40152320 2255.01867 1510862.51 5.83650325 2.67788 12/26/2004 21:19:30 29.40152406 2255.01624 1510860.88 5.83650326 2.67784 12/26/2004 21:19:45 29.40152471 2255.01437 1510859.63 5.83650326 2.67784 12/26/2004 21:20:00 29.40152515 2255.01312 1510858.79 5.83650327 2.67780 12/26/2004 21:20:15 29.40152423 2255.01581 1510860.59 5.83650328 2.67775 12/26/2004 21:20:30 29.40152375 2255.01719 1510861.52 5.83650328 2.67775 12/26/2004 21:20:45 29.40152409 2255.01622 1510860.87 5.83650329 2.67773 12/26/2004 21:21:00 29.40152433 2255.01558 1510860.44 5.83650330 2.67767 12/26/2004 21:21:15 29.40152549 2255.01223 1510858.20 5.83650330 2.67767 12/26/2004 21:21:30 29.40152775 2255.00576 1510853.86 5.83650331 2.67763 12/26/2004 21:21:45 29.40153072 2254.99719 1510848.12 5.83650331 2.67763 12/26/2004 21:22:00 29.40153247 2254.99220 1510844.77 5.83650332 2.67758 12/26/2004 21:22:15 29.40153281 2254.99124 1510844.13 5.83650334 2.67754 12/26/2004 21:22:30 29.40153311 2254.99036 1510843.54 5.83650334 2.67754 12/26/2004 21:22:45 29.40153527 2254.98418 1510839.40 5.83650335 2.67750 12/26/2004 21:23:00 29.40153708 2254.97898 1510835.92 5.83650335 2.67748 12/26/2004 21:23:15 29.40153722 2254.97861 1510835.67 5.83650336 2.67746 12/26/2004 21:23:30 29.40153746 2254.97794 1510835.22 5.83650337 2.67741 12/26/2004 21:23:45 29.40153640 2254.98100 1510837.27 5.83650337 2.67741 12/26/2004 21:24:00 29.40153506 2254.98488 1510839.87 5.83650338 2.67737 12/26/2004 21:24:15 29.40153370 2254.98885 1510842.53 5.83650339 2.67733 12/26/2004 21:24:30 29.40153411 2254.98766 1510841.73 5.83650339 2.67733 12/26/2004 21:24:45 29.40153606 2254.98208 1510837.99 5.83650340 2.67729 12/26/2004 21:25:00 29.40153968 2254.97168 1510831.02 5.83650341 2.67725 12/26/2004 21:25:15 29.40154357 2254.96042 1510823.48 5.83650341 2.67727 12/26/2004 21:25:30 29.40154583 2254.95397 1510819.16 5.83650342 2.67720 12/26/2004 21:25:45 29.40154487 2254.95673 1510821.01 5.83650342 2.67720 12/26/2004 21:26:00 29.40154327 2254.96139 1510824.13 5.83650343 2.67716 12/26/2004 21:26:15 29.40154327 2254.96142 1510824.15 5.83650344 2.67712 12/26/2004 21:26:30 29.40154467 2254.95739 1510821.45 5.83650344 2.67712 12/26/2004 21:26:45 29.40154583 2254.95407 1510819.22 5.83650346 2.67708 12/26/2004 21:27:00 29.40154665 2254.95174 1510817.66 5.83650347 2.67703 12/26/2004 21:27:15 29.40154696 2254.95088 1510817.09 5.83650348 2.67699 12/26/2004 21:27:30 29.40154846 2254.94653 1510814.17 5.83650347 2.67701 12/26/2004 21:27:45 29.40155065 2254.94024 1510809.96 5.83650348 2.67699 12/26/2004 21:28:00 29.40155291 2254.93377 1510805.63 5.83650349 2.67695 12/26/2004 21:28:15 29.40155448 2254.92927 1510802.61 5.83650350 2.67691 12/26/2004 21:28:30 29.40155472 2254.92858 1510802.15 5.83650350 2.67691 12/26/2004 21:28:45 29.40155338 2254.93246 1510804.75 5.83650351 2.67686 12/26/2004 21:29:00 29.40155291 2254.93387 1510805.69 5.83650352 2.67682 12/26/2004 21:29:15 29.40155280 2254.93416 1510805.89 5.83650352 2.67682 12/26/2004 21:29:30 29.40155291 2254.93390 1510805.71 5.83650353 2.67678 12/26/2004 21:29:45 29.40155523 2254.92720 1510801.23 5.83650353 2.67678 12/26/2004 21:30:00 29.40155851 2254.91779 1510794.92 5.83650355 2.67672 12/26/2004 21:30:15 29.40155961 2254.91463 1510792.80 5.83650354 2.67674 12/26/2004 21:30:30 29.40156005 2254.91337 1510791.96 5.83650355 2.67670 12/26/2004 21:30:45 29.40156063 2254.91174 1510790.86 5.83650356 2.67665 12/26/2004 21:31:00 29.40156101 2254.91065 1510790.14 5.83650356 2.67665 12/26/2004 21:31:15 29.40156217 2254.90737 1510787.94 5.83650359 2.67657 12/26/2004 21:31:30 29.40156388 2254.90241 1510784.61 5.83650357 2.67661 12/26/2004 21:31:45 29.40156511 2254.89890 1510782.26 5.83650359 2.67657 12/26/2004 21:32:00 29.40156470 2254.90010 1510783.07 5.83650360 2.67653 12/26/2004 21:32:15 29.40156531 2254.89834 1510781.89 5.83650360 2.67653 12/26/2004 21:32:30 29.40156518 2254.89876 1510782.17 5.83650361 2.67648 12/26/2004 21:32:45 29.40156429 2254.90134 1510783.90 5.83650361 2.67646 12/26/2004 21:33:00 29.40156442 2254.90096 1510783.65 5.83650362 2.67644 12/26/2004 21:33:15 29.40156675 2254.89429 1510779.17 5.83650363 2.67640 12/26/2004 21:33:30 29.40156976 2254.88563 1510773.37 5.83650363 2.67640 12/26/2004 21:33:45 29.40157136 2254.88103 1510770.29 5.83650364 2.67636 12/26/2004 21:34:00 29.40157167 2254.88013 1510769.69 5.83650364 2.67636 12/26/2004 21:34:15 29.40157181 2254.87978 1510769.45 5.83650365 2.67631 12/26/2004 21:34:30 29.40157266 2254.87735 1510767.83 5.83650366 2.67627 12/26/2004 21:34:45 29.40157202 2254.87918 1510769.05 5.83650365 2.67631 12/26/2004 21:35:00 29.40157188 2254.87965 1510769.37 5.83650367 2.67623 12/26/2004 21:35:15 29.40157451 2254.87206 1510764.28 5.83650367 2.67623 12/26/2004 21:35:30 29.40157728 2254.86411 1510758.95 5.83650368 2.67619 12/26/2004 21:35:45 29.40157738 2254.86381 1510758.75 5.83650368 2.67621 12/26/2004 21:36:00 29.40157858 2254.86039 1510756.46 5.83650369 2.67614 12/26/2004 21:36:15 29.40158104 2254.85331 1510751.72 5.83650369 2.67614 12/26/2004 21:36:30 29.40158111 2254.85314 1510751.60 5.83650370 2.67610 12/26/2004 21:36:45 29.40157916 2254.85880 1510755.39 5.83650372 2.67606 12/26/2004 21:37:00 29.40157861 2254.86036 1510756.44 5.83650372 2.67606 12/26/2004 21:37:15 29.40158114 2254.85308 1510751.57 5.83650372 2.67606 12/26/2004 21:37:30 29.40158480 2254.84256 1510744.52 5.83650373 2.67602 12/26/2004 21:37:45 29.40158568 2254.84005 1510742.83 5.83650374 2.67598 12/26/2004 21:38:00 29.40158572 2254.83994 1510742.76 5.83650374 2.67598 12/26/2004 21:38:15 29.40158770 2254.83424 1510738.94 5.83650374 2.67598 12/26/2004 21:38:30 29.40158863 2254.83159 1510737.17 5.83650375 2.67593 12/26/2004 21:38:45 29.40158709 2254.83606 1510740.16 5.83650376 2.67589 12/26/2004 21:39:00 29.40158640 2254.83806 1510741.50 5.83650376 2.67587 12/26/2004 21:39:15 29.40158706 2254.83619 1510740.25 5.83650377 2.67585 12/26/2004 21:39:30 29.40158866 2254.83157 1510737.16 5.83650377 2.67585 12/26/2004 21:39:45 29.40159143 2254.82361 1510731.82 5.83650378 2.67581 12/26/2004 21:40:00 29.40159273 2254.81987 1510729.31 5.83650378 2.67581 12/26/2004 21:40:15 29.40159259 2254.82031 1510729.61 5.83650379 2.67576 12/26/2004 21:40:30 29.40159444 2254.81501 1510726.06 5.83650380 2.67572 12/26/2004 21:40:45 29.40159731 2254.80674 1510720.51 5.83650380 2.67572 12/26/2004 21:41:00 29.40159803 2254.80470 1510719.15 5.83650381 2.67568 12/26/2004 21:41:15 29.40159529 2254.81258 1510724.43 5.83650381 2.67568 12/26/2004 21:41:30 29.40159454 2254.81476 1510725.89 5.83650381 2.67568 12/26/2004 21:41:45 29.40159676 2254.80838 1510721.61 5.83650382 2.67564 12/26/2004 21:42:00 29.40160042 2254.79787 1510714.57 5.83650383 2.67559 12/26/2004 21:42:15 29.40160226 2254.79255 1510711.01 5.83650383 2.67559 12/26/2004 21:42:30 29.40160363 2254.78864 1510708.39 5.83650385 2.67555 12/26/2004 21:42:45 29.40160445 2254.78628 1510706.81 5.83650384 2.67557 12/26/2004 21:43:00 29.40160435 2254.78660 1510707.03 5.83650386 2.67551 12/26/2004 21:43:15 29.40160233 2254.79242 1510710.92 5.83650386 2.67551 12/26/2004 21:43:30 29.40160192 2254.79363 1510711.73 5.83650387 2.67547 12/26/2004 21:43:45 29.40160322 2254.78989 1510709.22 5.83650387 2.67547 12/26/2004 21:44:00 29.40160722 2254.77839 1510701.52 5.83650388 2.67543 12/26/2004 21:44:15 29.40161204 2254.76451 1510692.22 5.83650388 2.67543 12/26/2004 21:44:30 29.40161440 2254.75774 1510687.69 5.83650389 2.67538 12/26/2004 21:44:45 29.40161378 2254.75951 1510688.87 5.83650389 2.67538 12/26/2004 21:45:00 29.40161255 2254.76309 1510691.27 5.83650390 2.67534 12/26/2004 21:45:15 29.40161170 2254.76556 1510692.92 5.83650390 2.67534 12/26/2004 21:45:30 29.40161108 2254.76736 1510694.13 5.83650391 2.67530 12/26/2004 21:45:45 29.40161245 2254.76342 1510691.49 5.83650391 2.67530 12/26/2004 21:46:00 29.40161495 2254.75626 1510686.70 5.83650392 2.67526 12/26/2004 21:46:15 29.40161713 2254.74999 1510682.49 5.83650393 2.67521 12/26/2004 21:46:30 29.40161864 2254.74564 1510679.58 5.83650393 2.67521 12/26/2004 21:46:45 29.40162089 2254.73915 1510675.23 5.83650393 2.67521 12/26/2004 21:47:00 29.40162086 2254.73929 1510675.32 5.83650394 2.67517 12/26/2004 21:47:15 29.40161836 2254.74649 1510680.15 5.83650395 2.67515 12/26/2004 21:47:30 29.40161734 2254.74946 1510682.14 5.83650395 2.67513 12/26/2004 21:47:45 29.40162024 2254.74109 1510676.53 5.83650395 2.67513 12/26/2004 21:48:00 29.40162507 2254.72721 1510667.23 5.83650396 2.67509 12/26/2004 21:48:15 29.40162612 2254.72421 1510665.22 5.83650398 2.67504 12/26/2004 21:48:30 29.40162503 2254.72737 1510667.33 5.83650398 2.67504 12/26/2004 21:48:45 29.40162544 2254.72618 1510666.54 5.83650398 2.67504 12/26/2004 21:49:00 29.40162791 2254.71910 1510661.80 5.83650399 2.67500 12/26/2004 21:49:15 29.40162937 2254.71492 1510659.00 5.83650400 2.67496 12/26/2004 21:49:30 29.40162855 2254.71728 1510660.58 5.83650400 2.67496 12/26/2004 21:49:45 29.40162859 2254.71717 1510660.50 5.83650400 2.67496 12/26/2004 21:50:00 29.40162916 2254.71554 1510659.41 5.83650401 2.67492 12/26/2004 21:50:15 29.40162923 2254.71538 1510659.30 5.83650402 2.67487 12/26/2004 21:50:30 29.40163050 2254.71171 1510656.85 5.83650402 2.67487 12/26/2004 21:50:45 29.40163432 2254.70070 1510649.47 5.83650402 2.67487 12/26/2004 21:51:00 29.40163918 2254.68673 1510640.11 5.83650403 2.67483 12/26/2004 21:51:15 29.40164157 2254.67985 1510635.50 5.83650403 2.67483 12/26/2004 21:51:30 29.40164055 2254.68282 1510637.49 5.83650404 2.67479 12/26/2004 21:51:45 29.40163849 2254.68875 1510641.46 5.83650404 2.67479 12/26/2004 21:52:00 29.40163703 2254.69300 1510644.31 5.83650405 2.67475 12/26/2004 21:52:15 29.40163665 2254.69413 1510645.07 5.83650406 2.67471 12/26/2004 21:52:30 29.40163672 2254.69392 1510644.92 5.83650406 2.67471 12/26/2004 21:52:45 29.40163760 2254.69139 1510643.23 5.83650407 2.67468 12/26/2004 21:53:00 29.40164024 2254.68380 1510638.15 5.83650407 2.67466 12/26/2004 21:53:15 29.40164352 2254.67437 1510631.83 5.83650407 2.67466 12/26/2004 21:53:30 29.40164663 2254.66541 1510625.83 5.83650408 2.67462 12/26/2004 21:53:45 29.40164919 2254.65808 1510620.91 5.83650410 2.67458 12/26/2004 21:54:00 29.40164964 2254.65675 1510620.02 5.83650408 2.67462 12/26/2004 21:54:15 29.40164882 2254.65917 1510621.65 5.83650411 2.67454 12/26/2004 21:54:30 29.40164827 2254.66077 1510622.72 5.83650411 2.67454 12/26/2004 21:54:45 29.40164906 2254.65848 1510621.18 5.83650411 2.67454 12/26/2004 21:55:00 29.40165135 2254.65192 1510616.78 5.83650412 2.67449 12/26/2004 21:55:15 29.40165446 2254.64295 1510610.78 5.83650412 2.67449 12/26/2004 21:55:30 29.40165527 2254.64068 1510609.25 5.83650414 2.67441 12/26/2004 21:55:45 29.40165422 2254.64368 1510611.26 5.83650413 2.67445 12/26/2004 21:56:00 29.40165422 2254.64371 1510611.28 5.83650414 2.67441 12/26/2004 21:56:15 29.40165723 2254.63504 1510605.48 5.83650414 2.67441 12/26/2004 21:56:30 29.40165962 2254.62818 1510600.88 5.83650415 2.67437 12/26/2004 21:56:45 29.40166054 2254.62554 1510599.11 5.83650415 2.67437 12/26/2004 21:57:00 29.40166048 2254.62575 1510599.25 5.83650416 2.67432 12/26/2004 21:57:15 29.40166044 2254.62585 1510599.32 5.83650416 2.67432 12/26/2004 21:57:30 29.40166082 2254.62479 1510598.61 5.83650417 2.67428 12/26/2004 21:57:45 29.40166225 2254.62066 1510595.84 5.83650417 2.67428 12/26/2004 21:58:00 29.40166239 2254.62030 1510595.60 5.83650418 2.67424 12/26/2004 21:58:15 29.40166171 2254.62227 1510596.92 5.83650418 2.67424 12/26/2004 21:58:30 29.40166437 2254.61461 1510591.79 5.83650419 2.67420 12/26/2004 21:58:45 29.40166923 2254.60063 1510582.42 5.83650419 2.67420 12/26/2004 21:59:00 29.40167114 2254.59514 1510578.75 5.83650420 2.67415 12/26/2004 21:59:15 29.40167039 2254.59731 1510580.20 5.83650420 2.67415 12/26/2004 21:59:30 29.40167087 2254.59596 1510579.30 5.83650421 2.67411 12/26/2004 21:59:45 29.40167134 2254.59459 1510578.37 5.83650421 2.67411 12/26/2004 22:00:00 29.40167148 2254.59419 1510578.11 5.83650421 2.67411 12/26/2004 22:00:15 29.40167213 2254.59235 1510576.88 5.83650423 2.67407 12/26/2004 22:00:30 29.40167346 2254.58854 1510574.32 5.83650424 2.67403 12/26/2004 22:00:45 29.40167504 2254.58401 1510571.29 5.83650424 2.67403 12/26/2004 22:01:00 29.40167709 2254.57810 1510567.33 5.83650424 2.67403 12/26/2004 22:01:15 29.40167911 2254.57233 1510563.46 5.83650426 2.67394 12/26/2004 22:01:30 29.40167985 2254.57016 1510562.00 5.83650425 2.67399 12/26/2004 22:01:45 29.40167924 2254.57196 1510563.21 5.83650426 2.67394 12/26/2004 22:02:00 29.40167982 2254.57032 1510562.11 5.83650427 2.67390 12/26/2004 22:02:15 29.40168150 2254.56548 1510558.87 5.83650426 2.67392 12/26/2004 22:02:30 29.40168338 2254.56008 1510555.25 5.83650428 2.67386 12/26/2004 22:02:45 29.40168389 2254.55863 1510554.28 5.83650428 2.67386 12/26/2004 22:03:00 29.40168467 2254.55637 1510552.76 5.83650428 2.67386 12/26/2004 22:03:15 29.40168503 2254.55538 1510552.11 5.83650429 2.67382 12/26/2004 22:03:30 29.40168635 2254.55160 1510549.57 5.83650430 2.67377 12/26/2004 22:03:45 29.40168881 2254.54451 1510544.82 5.83650430 2.67377 12/26/2004 22:04:00 29.40169360 2254.53069 1510535.56 5.83650430 2.67377 12/26/2004 22:04:15 29.40169537 2254.52563 1510532.17 5.83650431 2.67373 12/26/2004 22:04:30 29.40169360 2254.53076 1510535.61 5.83650432 2.67369 12/26/2004 22:04:45 29.40169110 2254.53798 1510540.44 5.83650432 2.67369 12/26/2004 22:05:00 29.40169154 2254.53670 1510539.59 5.83650432 2.67369 12/26/2004 22:05:15 29.40169398 2254.52971 1510534.90 5.83650433 2.67365 12/26/2004 22:05:30 29.40169462 2254.52786 1510533.67 5.83650433 2.67365 12/26/2004 22:05:45 29.40169504 2254.52668 1510532.88 5.83650434 2.67360 12/26/2004 22:06:00 29.40169575 2254.52465 1510531.51 5.83650434 2.67360 12/26/2004 22:06:15 29.40169887 2254.51569 1510525.51 5.83650436 2.67356 12/26/2004 22:06:30 29.40170265 2254.50478 1510518.20 5.83650436 2.67356 12/26/2004 22:06:45 29.40170516 2254.49759 1510513.39 5.83650437 2.67352 12/26/2004 22:07:00 29.40170563 2254.49621 1510512.46 5.83650437 2.67352 12/26/2004 22:07:15 29.40170590 2254.49549 1510511.98 5.83650438 2.67348 12/26/2004 22:07:30 29.40170557 2254.49648 1510512.64 5.83650439 2.67344 12/26/2004 22:07:45 29.40170615 2254.49477 1510511.50 5.83650438 2.67348 12/26/2004 22:08:00 29.40170781 2254.49001 1510508.31 5.83650439 2.67344 12/26/2004 22:08:15 29.40170881 2254.48715 1510506.39 5.83650440 2.67339 12/26/2004 22:08:30 29.40170874 2254.48738 1510506.55 5.83650441 2.67335 12/26/2004 22:08:45 29.40170956 2254.48498 1510504.94 5.83650440 2.67339 12/26/2004 22:09:00 29.40171198 2254.47809 1510500.32 5.83650442 2.67331 12/26/2004 22:09:15 29.40171520 2254.46880 1510494.09 5.83650442 2.67331 12/26/2004 22:09:30 29.40171578 2254.46712 1510492.97 5.83650442 2.67331 12/26/2004 22:09:45 29.40171397 2254.47238 1510496.49 5.83650443 2.67327 12/26/2004 22:10:00 29.40171264 2254.47622 1510499.07 5.83650443 2.67327 12/26/2004 22:10:15 29.40171410 2254.47205 1510496.27 5.83650444 2.67322 12/26/2004 22:10:30 29.40171797 2254.46088 1510488.79 5.83650444 2.67322 12/26/2004 22:10:45 29.40172176 2254.44998 1510481.49 5.83650445 2.67318 12/26/2004 22:11:00 29.40172487 2254.44102 1510475.48 5.83650445 2.67318 12/26/2004 22:11:15 29.40172645 2254.43649 1510472.45 5.83650445 2.67318 12/26/2004 22:11:30 29.40172419 2254.44302 1510476.82 5.83650446 2.67314 12/26/2004 22:11:45 29.40172310 2254.44621 1510478.96 5.83650447 2.67310 12/26/2004 22:12:00 29.40172501 2254.44066 1510475.24 5.83650446 2.67314 12/26/2004 22:12:15 29.40172699 2254.43501 1510471.46 5.83650449 2.67305 12/26/2004 22:12:30 29.40172839 2254.43097 1510468.75 5.83650449 2.67305 12/26/2004 22:12:45 29.40172877 2254.42989 1510468.03 5.83650449 2.67305 12/26/2004 22:13:00 29.40172857 2254.43051 1510468.44 5.83650450 2.67301 12/26/2004 22:13:15 29.40173000 2254.42638 1510465.67 5.83650450 2.67301 12/26/2004 22:13:30 29.40173261 2254.41889 1510460.65 5.83650451 2.67297 12/26/2004 22:13:45 29.40173407 2254.41469 1510457.84 5.83650451 2.67297 12/26/2004 22:14:00 29.40173523 2254.41137 1510455.62 5.83650452 2.67293 12/26/2004 22:14:15 29.40173561 2254.41029 1510454.89 5.83650452 2.67293 12/26/2004 22:14:30 29.40173509 2254.41180 1510455.90 5.83650453 2.67288 12/26/2004 22:14:45 29.40173482 2254.41259 1510456.43 5.83650453 2.67288 12/26/2004 22:15:00 29.40173586 2254.40959 1510454.43 5.83650453 2.67288 12/26/2004 22:15:15 29.40173875 2254.40132 1510448.89 5.83650455 2.67280 12/26/2004 22:15:30 29.40174121 2254.39418 1510444.10 5.83650453 2.67286 12/26/2004 22:15:45 29.40174138 2254.39374 1510443.81 5.83650455 2.67280 12/26/2004 22:16:00 29.40174115 2254.39442 1510444.26 5.83650456 2.67276 12/26/2004 22:16:15 29.40174200 2254.39200 1510442.64 5.83650456 2.67276 12/26/2004 22:16:30 29.40174432 2254.38530 1510438.15 5.83650456 2.67276 12/26/2004 22:16:45 29.40174522 2254.38270 1510436.41 5.83650456 2.67276 12/26/2004 22:17:00 29.40174599 2254.38051 1510434.94 5.83650457 2.67272 12/26/2004 22:17:15 29.40174818 2254.37424 1510430.74 5.83650458 2.67267 12/26/2004 22:17:30 29.40175144 2254.36484 1510424.44 5.83650458 2.67267 12/26/2004 22:17:45 29.40175447 2254.35611 1510418.60 5.83650458 2.67267 12/26/2004 22:18:00 29.40175554 2254.35305 1510416.55 5.83650459 2.67263 12/26/2004 22:18:15 29.40175505 2254.35447 1510417.50 5.83650459 2.67263 12/26/2004 22:18:30 29.40175431 2254.35663 1510418.94 5.83650460 2.67259 12/26/2004 22:18:45 29.40175420 2254.35693 1510419.15 5.83650459 2.67263 12/26/2004 22:19:00 29.40175619 2254.35125 1510415.34 5.83650462 2.67255 12/26/2004 22:19:15 29.40175813 2254.34567 1510411.60 5.83650462 2.67255 12/26/2004 22:19:30 29.40175852 2254.34455 1510410.85 5.83650462 2.67255 12/26/2004 22:19:45 29.40175881 2254.34370 1510410.28 5.83650462 2.67255 12/26/2004 22:20:00 29.40175893 2254.34340 1510410.08 5.83650463 2.67250 12/26/2004 22:20:15 29.40175927 2254.34245 1510409.44 5.83650464 2.67246 12/26/2004 22:20:30 29.40176182 2254.33507 1510404.50 5.83650463 2.67250 12/26/2004 22:20:45 29.40176610 2254.32278 1510396.26 5.83650465 2.67242 12/26/2004 22:21:00 29.40176921 2254.31379 1510390.24 5.83650464 2.67246 12/26/2004 22:21:15 29.40176890 2254.31471 1510390.85 5.83650465 2.67242 12/26/2004 22:21:30 29.40176804 2254.31724 1510392.55 5.83650466 2.67238 12/26/2004 22:21:45 29.40176791 2254.31756 1510392.77 5.83650465 2.67242 12/26/2004 22:22:00 29.40176822 2254.31671 1510392.19 5.83650466 2.67238 12/26/2004 22:22:15 29.40176892 2254.31471 1510390.86 5.83650467 2.67233 12/26/2004 22:22:30 29.40177054 2254.31004 1510387.73 5.83650467 2.67233 12/26/2004 22:22:45 29.40177195 2254.30600 1510385.02 5.83650467 2.67233 12/26/2004 22:23:00 29.40177369 2254.30098 1510381.66 5.83650467 2.67233 12/26/2004 22:23:15 29.40177547 2254.29589 1510378.25 5.83650468 2.67229 12/26/2004 22:23:30 29.40177629 2254.29356 1510376.69 5.83650469 2.67225 12/26/2004 22:23:45 29.40177748 2254.29008 1510374.35 5.83650468 2.67229 12/26/2004 22:24:00 29.40177935 2254.28474 1510370.78 5.83650469 2.67225 12/26/2004 22:24:15 29.40178097 2254.28007 1510367.65 5.83650469 2.67225 12/26/2004 22:24:30 29.40178182 2254.27761 1510366.00 5.83650469 2.67225 12/26/2004 22:24:45 29.40178199 2254.27714 1510365.69 5.83650470 2.67221 12/26/2004 22:25:00 29.40178326 2254.27350 1510363.25 5.83650470 2.67221 12/26/2004 22:25:15 29.40178438 2254.27025 1510361.07 5.83650470 2.67221 12/26/2004 22:25:30 29.40178514 2254.26812 1510359.64 5.83650471 2.67217 12/26/2004 22:25:45 29.40178683 2254.26323 1510356.36 5.83650471 2.67219 12/26/2004 22:26:00 29.40178900 2254.25702 1510352.20 5.83650472 2.67212 12/26/2004 22:26:15 29.40179101 2254.25118 1510348.29 5.83650471 2.67217 12/26/2004 22:26:30 29.40179361 2254.24372 1510343.29 5.83650472 2.67212 12/26/2004 22:26:45 29.40179471 2254.24057 1510341.18 5.83650472 2.67212 12/26/2004 22:27:00 29.40179238 2254.24727 1510345.67 5.83650472 2.67212 12/26/2004 22:27:15 29.40179091 2254.25154 1510348.53 5.83650473 2.67208 12/26/2004 22:27:30 29.40179400 2254.24263 1510342.56 5.83650473 2.67208 12/26/2004 22:27:45 29.40179949 2254.22682 1510331.97 5.83650473 2.67208 12/26/2004 22:28:00 29.40180226 2254.21887 1510326.64 5.83650475 2.67204 12/26/2004 22:28:15 29.40180162 2254.22066 1510327.84 5.83650473 2.67208 12/26/2004 22:28:30 29.40180246 2254.21831 1510326.27 5.83650476 2.67200 12/26/2004 22:28:45 29.40180342 2254.21552 1510324.40 5.83650475 2.67204 12/26/2004 22:29:00 29.40180303 2254.21666 1510325.16 5.83650475 2.67204 12/26/2004 22:29:15 29.40180294 2254.21693 1510325.35 5.83650476 2.67200 12/26/2004 22:29:30 29.40180304 2254.21664 1510325.15 5.83650476 2.67200 12/26/2004 22:29:45 29.40180391 2254.21416 1510323.49 5.83650477 2.67195 12/26/2004 22:30:00 29.40180585 2254.20856 1510319.74 5.83650476 2.67200 12/26/2004 22:30:15 29.40180909 2254.19924 1510313.49 5.83650477 2.67195 12/26/2004 22:30:30 29.40181171 2254.19171 1510308.44 5.83650477 2.67195 12/26/2004 22:30:45 29.40181210 2254.19057 1510307.68 5.83650477 2.67195 12/26/2004 22:31:00 29.40181304 2254.18790 1510305.89 5.83650478 2.67191 12/26/2004 22:31:15 29.40181587 2254.17969 1510300.39 5.83650477 2.67195 12/26/2004 22:31:30 29.40181757 2254.17485 1510297.15 5.83650478 2.67191 12/26/2004 22:31:45 29.40181728 2254.17568 1510297.71 5.83650478 2.67191 12/26/2004 22:32:00 29.40181582 2254.17987 1510300.51 5.83650478 2.67191 12/26/2004 22:32:15 29.40181598 2254.17944 1510300.23 5.83650478 2.67189 12/26/2004 22:32:30 29.40181960 2254.16902 1510293.24 5.83650479 2.67187 12/26/2004 22:32:45 29.40182197 2254.16218 1510288.66 5.83650479 2.67187 12/26/2004 22:33:00 29.40182011 2254.16754 1510292.25 5.83650479 2.67187 12/26/2004 22:33:15 29.40182037 2254.16680 1510291.76 5.83650479 2.67187 12/26/2004 22:33:30 29.40182250 2254.16068 1510287.66 5.83650480 2.67183 12/26/2004 22:33:45 29.40182479 2254.15405 1510283.21 5.83650479 2.67187 12/26/2004 22:34:00 29.40182657 2254.14896 1510279.80 5.83650480 2.67183 12/26/2004 22:34:15 29.40182778 2254.14547 1510277.46 5.83650480 2.67183 12/26/2004 22:34:30 29.40183026 2254.13836 1510272.70 5.83650481 2.67178 12/26/2004 22:34:45 29.40183289 2254.13077 1510267.62 5.83650481 2.67178 12/26/2004 22:35:00 29.40183303 2254.13035 1510267.33 5.83650480 2.67183 12/26/2004 22:35:15 29.40183282 2254.13097 1510267.75 5.83650481 2.67178 12/26/2004 22:35:30 29.40183402 2254.12752 1510265.44 5.83650481 2.67178 12/26/2004 22:35:45 29.40183511 2254.12440 1510263.35 5.83650482 2.67174 12/26/2004 22:36:00 29.40183552 2254.12319 1510262.54 5.83650481 2.67178 12/26/2004 22:36:15 29.40183656 2254.12022 1510260.55 5.83650482 2.67174 12/26/2004 22:36:30 29.40183874 2254.11396 1510256.36 5.83650482 2.67174 12/26/2004 22:36:45 29.40184103 2254.10737 1510251.94 5.83650482 2.67174 12/26/2004 22:37:00 29.40184123 2254.10678 1510251.54 5.83650482 2.67174 12/26/2004 22:37:15 29.40184123 2254.10681 1510251.56 5.83650483 2.67170 12/26/2004 22:37:30 29.40184325 2254.10096 1510247.65 5.83650482 2.67174 12/26/2004 22:37:45 29.40184713 2254.08981 1510240.18 5.83650483 2.67170 12/26/2004 22:38:00 29.40185145 2254.07735 1510231.82 5.83650483 2.67172 12/26/2004 22:38:15 29.40185302 2254.07283 1510228.80 5.83650483 2.67170 12/26/2004 22:38:30 29.40185124 2254.07798 1510232.25 5.83650484 2.67166 12/26/2004 22:38:45 29.40184929 2254.08357 1510235.99 5.83650483 2.67170 12/26/2004 22:39:00 29.40184830 2254.08645 1510237.92 5.83650484 2.67166 12/26/2004 22:39:15 29.40185027 2254.08079 1510234.13 5.83650484 2.67166 12/26/2004 22:39:30 29.40185391 2254.07030 1510227.10 5.83650484 2.67166 12/26/2004 22:39:45 29.40185719 2254.06085 1510220.77 5.83650484 2.67166 12/26/2004 22:40:00 29.40185722 2254.06075 1510220.70 5.83650484 2.67166 12/26/2004 22:40:15 29.40185659 2254.06260 1510221.94 5.83650485 2.67161 12/26/2004 22:40:30 29.40185671 2254.06226 1510221.71 5.83650485 2.67161 12/26/2004 22:40:45 29.40185623 2254.06361 1510222.62 5.83650484 2.67166 12/26/2004 22:41:00 29.40185704 2254.06132 1510221.08 5.83650485 2.67161 12/26/2004 22:41:15 29.40186016 2254.05235 1510215.07 5.83650487 2.67157 12/26/2004 22:41:30 29.40186375 2254.04197 1510208.12 5.83650485 2.67161 12/26/2004 22:41:45 29.40186671 2254.03348 1510202.43 5.83650487 2.67157 12/26/2004 22:42:00 29.40186935 2254.02582 1510197.30 5.83650485 2.67161 12/26/2004 22:42:15 29.40186985 2254.02442 1510196.36 5.83650487 2.67157 12/26/2004 22:42:30 29.40186939 2254.02579 1510197.28 5.83650488 2.67153 12/26/2004 22:42:45 29.40186934 2254.02590 1510197.35 5.83650487 2.67157 12/26/2004 22:43:00 29.40187065 2254.02211 1510194.82 5.83650487 2.67157 12/26/2004 22:43:15 29.40187170 2254.01912 1510192.81 5.83650487 2.67155 12/26/2004 22:43:30 29.40187359 2254.01368 1510189.16 5.83650488 2.67153 12/26/2004 22:43:45 29.40187552 2254.00810 1510185.43 5.83650488 2.67153 12/26/2004 22:44:00 29.40187686 2254.00426 1510182.86 5.83650488 2.67153 12/26/2004 22:44:15 29.40187824 2254.00032 1510180.21 5.83650489 2.67149 12/26/2004 22:44:30 29.40187969 2253.99609 1510177.38 5.83650488 2.67153 12/26/2004 22:44:45 29.40188109 2253.99208 1510174.70 5.83650489 2.67149 12/26/2004 22:45:00 29.40187971 2253.99608 1510177.37 5.83650489 2.67149 12/26/2004 22:45:15 29.40187867 2253.99908 1510179.38 5.83650489 2.67149 12/26/2004 22:45:30 29.40188072 2253.99317 1510175.42 5.83650489 2.67149 12/26/2004 22:45:45 29.40188329 2253.98574 1510170.45 5.83650489 2.67149 12/26/2004 22:46:00 29.40188584 2253.97843 1510165.55 5.83650490 2.67145 12/26/2004 22:46:15 29.40188933 2253.96838 1510158.82 5.83650490 2.67145 12/26/2004 22:46:30 29.40189107 2253.96336 1510155.45 5.83650490 2.67145 12/26/2004 22:46:45 29.40189056 2253.96484 1510156.44 5.83650490 2.67145 12/26/2004 22:47:00 29.40188916 2253.96887 1510159.15 5.83650490 2.67145 12/26/2004 22:47:15 29.40188938 2253.96828 1510158.75 5.83650491 2.67140 12/26/2004 22:47:30 29.40189172 2253.96149 1510154.20 5.83650490 2.67145 12/26/2004 22:47:45 29.40189428 2253.95415 1510149.28 5.83650491 2.67138 12/26/2004 22:48:00 29.40189538 2253.95095 1510147.14 5.83650490 2.67145 12/26/2004 22:48:15 29.40189633 2253.94826 1510145.33 5.83650492 2.67136 12/26/2004 22:48:30 29.40189719 2253.94576 1510143.66 5.83650491 2.67140 12/26/2004 22:48:45 29.40189879 2253.94113 1510140.56 5.83650491 2.67140 12/26/2004 22:49:00 29.40189972 2253.93851 1510138.80 5.83650492 2.67136 12/26/2004 22:49:15 29.40189931 2253.93969 1510139.59 5.83650492 2.67136 12/26/2004 22:49:30 29.40190002 2253.93759 1510138.19 5.83650491 2.67140 12/26/2004 22:49:45 29.40190412 2253.92580 1510130.29 5.83650492 2.67136 12/26/2004 22:50:00 29.40190839 2253.91353 1510122.06 5.83650493 2.67132 12/26/2004 22:50:15 29.40190927 2253.91097 1510120.35 5.83650492 2.67136 12/26/2004 22:50:30 29.40190901 2253.91176 1510120.88 5.83650493 2.67132 12/26/2004 22:50:45 29.40190846 2253.91330 1510121.91 5.83650492 2.67136 12/26/2004 22:51:00 29.40191003 2253.90883 1510118.92 5.83650494 2.67128 12/26/2004 22:51:15 29.40191376 2253.89807 1510111.70 5.83650493 2.67132 12/26/2004 22:51:30 29.40191587 2253.89200 1510107.64 5.83650493 2.67132 12/26/2004 22:51:45 29.40191451 2253.89590 1510110.25 5.83650493 2.67132 12/26/2004 22:52:00 29.40191475 2253.89524 1510109.81 5.83650494 2.67128 12/26/2004 22:52:15 29.40191727 2253.88797 1510104.94 5.83650494 2.67130 12/26/2004 22:52:30 29.40191916 2253.88254 1510101.30 5.83650494 2.67128 12/26/2004 22:52:45 29.40191953 2253.88146 1510100.58 5.83650494 2.67128 12/26/2004 22:53:00 29.40192010 2253.87982 1510099.48 5.83650494 2.67128 12/26/2004 22:53:15 29.40192145 2253.87597 1510096.90 5.83650495 2.67123 12/26/2004 22:53:30 29.40192355 2253.86987 1510092.81 5.83650494 2.67128 12/26/2004 22:53:45 29.40192490 2253.86603 1510090.24 5.83650495 2.67123 12/26/2004 22:54:00 29.40192486 2253.86613 1510090.31 5.83650495 2.67123 12/26/2004 22:54:15 29.40192513 2253.86534 1510089.78 5.83650494 2.67128 12/26/2004 22:54:30 29.40192729 2253.85914 1510085.62 5.83650495 2.67123 12/26/2004 22:54:45 29.40193001 2253.85132 1510080.39 5.83650496 2.67119 12/26/2004 22:55:00 29.40193114 2253.84804 1510078.19 5.83650495 2.67123 12/26/2004 22:55:15 29.40193118 2253.84791 1510078.10 5.83650495 2.67123 12/26/2004 22:55:30 29.40193165 2253.84660 1510077.22 5.83650496 2.67119 12/26/2004 22:55:45 29.40193303 2253.84262 1510074.56 5.83650496 2.67119 12/26/2004 22:56:00 29.40193510 2253.83662 1510070.53 5.83650495 2.67123 12/26/2004 22:56:15 29.40193763 2253.82936 1510065.67 5.83650496 2.67119 12/26/2004 22:56:30 29.40193980 2253.82314 1510061.51 5.83650497 2.67117 12/26/2004 22:56:45 29.40194023 2253.82188 1510060.66 5.83650496 2.67119 12/26/2004 22:57:00 29.40193982 2253.82306 1510061.45 5.83650496 2.67119 12/26/2004 22:57:15 29.40194088 2253.82004 1510059.43 5.83650497 2.67115 12/26/2004 22:57:30 29.40194270 2253.81476 1510055.89 5.83650496 2.67119 12/26/2004 22:57:45 29.40194382 2253.81157 1510053.75 5.83650497 2.67115 12/26/2004 22:58:00 29.40194693 2253.80258 1510047.73 5.83650496 2.67119 12/26/2004 22:58:15 29.40194901 2253.79660 1510043.72 5.83650497 2.67115 12/26/2004 22:58:30 29.40194747 2253.80103 1510046.69 5.83650497 2.67115 12/26/2004 22:58:45 29.40194581 2253.80583 1510049.91 5.83650497 2.67115 12/26/2004 22:59:00 29.40194887 2253.79700 1510043.99 5.83650497 2.67115 12/26/2004 22:59:15 29.40195455 2253.78065 1510033.03 5.83650497 2.67115 12/26/2004 22:59:30 29.40195578 2253.77714 1510030.68 5.83650498 2.67111 12/26/2004 22:59:45 29.40195373 2253.78301 1510034.62 5.83650497 2.67115 12/26/2004 23:00:00 29.40195287 2253.78551 1510036.29 5.83650498 2.67111 12/26/2004 23:00:15 29.40195526 2253.77861 1510031.67 5.83650498 2.67111 12/26/2004 23:00:30 29.40195841 2253.76954 1510025.59 5.83650498 2.67113 12/26/2004 23:00:45 29.40195977 2253.76562 1510022.96 5.83650498 2.67111 12/26/2004 23:01:00 29.40196035 2253.76394 1510021.84 5.83650498 2.67111 12/26/2004 23:01:15 29.40196090 2253.76233 1510020.76 5.83650497 2.67115 12/26/2004 23:01:30 29.40196270 2253.75717 1510017.31 5.83650498 2.67111 12/26/2004 23:01:45 29.40196357 2253.75472 1510015.66 5.83650500 2.67106 12/26/2004 23:02:00 29.40196473 2253.75134 1510013.40 5.83650498 2.67111 12/26/2004 23:02:15 29.40196603 2253.74759 1510010.89 5.83650498 2.67111 12/26/2004 23:02:30 29.40196664 2253.74582 1510009.70 5.83650498 2.67111 12/26/2004 23:02:45 29.40196708 2253.74457 1510008.87 5.83650500 2.67106 12/26/2004 23:03:00 29.40196943 2253.73777 1510004.31 5.83650498 2.67111 12/26/2004 23:03:15 29.40197125 2253.73256 1510000.82 5.83650500 2.67106 12/26/2004 23:03:30 29.40197204 2253.73030 1509999.30 5.83650500 2.67106 12/26/2004 23:03:45 29.40197317 2253.72701 1509997.10 5.83650498 2.67111 12/26/2004 23:04:00 29.40197644 2253.71762 1509990.80 5.83650500 2.67106 12/26/2004 23:04:15 29.40197918 2253.70972 1509985.51 5.83650500 2.67106 12/26/2004 23:04:30 29.40198057 2253.70569 1509982.81 5.83650499 2.67108 12/26/2004 23:04:45 29.40197918 2253.70972 1509985.51 5.83650500 2.67106 12/26/2004 23:05:00 29.40197809 2253.71287 1509987.62 5.83650500 2.67106 12/26/2004 23:05:15 29.40197903 2253.71013 1509985.79 5.83650500 2.67106 12/26/2004 23:05:30 29.40198150 2253.70302 1509981.02 5.83650500 2.67106 12/26/2004 23:05:45 29.40198255 2253.69999 1509978.99 5.83650500 2.67106 12/26/2004 23:06:00 29.40198314 2253.69829 1509977.86 5.83650500 2.67106 12/26/2004 23:06:15 29.40198566 2253.69103 1509972.99 5.83650500 2.67106 12/26/2004 23:06:30 29.40198786 2253.68471 1509968.75 5.83650500 2.67106 12/26/2004 23:06:45 29.40198963 2253.67961 1509965.34 5.83650500 2.67106 12/26/2004 23:07:00 29.40199151 2253.67417 1509961.69 5.83650500 2.67106 12/26/2004 23:07:15 29.40199352 2253.66838 1509957.82 5.83650500 2.67106 12/26/2004 23:07:30 29.40199496 2253.66425 1509955.05 5.83650500 2.67106 12/26/2004 23:07:45 29.40199565 2253.66229 1509953.73 5.83650501 2.67102 12/26/2004 23:08:00 29.40199585 2253.66169 1509953.33 5.83650500 2.67106 12/26/2004 23:08:15 29.40199458 2253.66535 1509955.78 5.83650500 2.67104 12/26/2004 23:08:30 29.40199523 2253.66346 1509954.52 5.83650500 2.67106 12/26/2004 23:08:45 29.40199818 2253.65497 1509948.83 5.83650500 2.67106 12/26/2004 23:09:00 29.40200073 2253.64764 1509943.92 5.83650501 2.67102 12/26/2004 23:09:15 29.40200186 2253.64436 1509941.72 5.83650500 2.67106 12/26/2004 23:09:30 29.40200128 2253.64603 1509942.84 5.83650500 2.67106 12/26/2004 23:09:45 29.40200132 2253.64594 1509942.78 5.83650501 2.67102 12/26/2004 23:10:00 29.40200405 2253.63805 1509937.50 5.83650500 2.67106 12/26/2004 23:10:15 29.40200702 2253.62949 1509931.76 5.83650500 2.67106 12/26/2004 23:10:30 29.40200678 2253.63021 1509932.24 5.83650501 2.67102 12/26/2004 23:10:45 29.40200743 2253.62830 1509930.96 5.83650500 2.67106 12/26/2004 23:11:00 29.40200924 2253.62309 1509927.47 5.83650500 2.67106 12/26/2004 23:11:15 29.40201129 2253.61718 1509923.51 5.83650500 2.67106 12/26/2004 23:11:30 29.40201283 2253.61278 1509920.56 5.83650501 2.67102 12/26/2004 23:11:45 29.40201354 2253.61068 1509919.16 5.83650500 2.67106 12/26/2004 23:12:00 29.40201566 2253.60457 1509915.06 5.83650500 2.67106 12/26/2004 23:12:15 29.40201764 2253.59888 1509911.25 5.83650500 2.67104 12/26/2004 23:12:30 29.40201952 2253.59345 1509907.61 5.83650500 2.67106 12/26/2004 23:12:45 29.40202181 2253.58685 1509903.19 5.83650500 2.67106 12/26/2004 23:13:00 29.40202273 2253.58419 1509901.41 5.83650500 2.67106 12/26/2004 23:13:15 29.40202243 2253.58508 1509902.00 5.83650500 2.67106 12/26/2004 23:13:30 29.40202198 2253.58638 1509902.87 5.83650500 2.67106 12/26/2004 23:13:45 29.40202267 2253.58439 1509901.54 5.83650500 2.67106 12/26/2004 23:14:00 29.40202359 2253.58173 1509899.76 5.83650500 2.67106 12/26/2004 23:14:15 29.40202578 2253.57543 1509895.54 5.83650500 2.67106 12/26/2004 23:14:30 29.40202865 2253.56716 1509890.00 5.83650500 2.67106 12/26/2004 23:14:45 29.40203134 2253.55939 1509884.79 5.83650500 2.67106 12/26/2004 23:15:00 29.40203141 2253.55918 1509884.65 5.83650500 2.67106 12/26/2004 23:15:15 29.40202998 2253.56328 1509887.40 5.83650498 2.67111 12/26/2004 23:15:30 29.40202908 2253.56589 1509889.15 5.83650500 2.67106 12/26/2004 23:15:45 29.40203022 2253.56260 1509886.94 5.83650498 2.67111 12/26/2004 23:16:00 29.40203370 2253.55260 1509880.24 5.83650500 2.67104 12/26/2004 23:16:15 29.40203640 2253.54479 1509875.01 5.83650498 2.67111 12/26/2004 23:16:30 29.40203596 2253.54609 1509875.88 5.83650500 2.67106 12/26/2004 23:16:45 29.40203746 2253.54172 1509872.95 5.83650498 2.67111 12/26/2004 23:17:00 29.40204067 2253.53251 1509866.78 5.83650500 2.67106 12/26/2004 23:17:15 29.40204467 2253.52095 1509859.03 5.83650498 2.67111 12/26/2004 23:17:30 29.40204644 2253.51584 1509855.61 5.83650498 2.67111 12/26/2004 23:17:45 29.40204648 2253.51576 1509855.56 5.83650500 2.67106 12/26/2004 23:18:00 29.40204555 2253.51840 1509857.33 5.83650498 2.67111 12/26/2004 23:18:15 29.40204586 2253.51751 1509856.73 5.83650498 2.67111 12/26/2004 23:18:30 29.40204703 2253.51418 1509854.50 5.83650500 2.67106 12/26/2004 23:18:45 29.40204948 2253.50708 1509849.74 5.83650498 2.67111 12/26/2004 23:19:00 29.40205177 2253.50047 1509845.31 5.83650498 2.67111 12/26/2004 23:19:15 29.40205180 2253.50038 1509845.25 5.83650498 2.67111 12/26/2004 23:19:30 29.40205068 2253.50363 1509847.43 5.83650498 2.67111 12/26/2004 23:19:45 29.40205263 2253.49800 1509843.66 5.83650498 2.67111 12/26/2004 23:20:00 29.40205601 2253.48829 1509837.15 5.83650499 2.67108 12/26/2004 23:20:15 29.40205823 2253.48187 1509832.85 5.83650498 2.67111 12/26/2004 23:20:30 29.40205963 2253.47783 1509830.15 5.83650498 2.67111 12/26/2004 23:20:45 29.40205959 2253.47790 1509830.19 5.83650497 2.67115 12/26/2004 23:21:00 29.40205885 2253.48008 1509831.66 5.83650498 2.67111 12/26/2004 23:21:15 29.40205891 2253.47987 1509831.51 5.83650497 2.67115 12/26/2004 23:21:30 29.40206209 2253.47074 1509825.40 5.83650498 2.67111 12/26/2004 23:21:45 29.40206629 2253.45863 1509817.28 5.83650498 2.67111 12/26/2004 23:22:00 29.40206732 2253.45565 1509815.28 5.83650497 2.67115 12/26/2004 23:22:15 29.40206670 2253.45745 1509816.49 5.83650498 2.67111 12/26/2004 23:22:30 29.40206725 2253.45584 1509815.41 5.83650497 2.67115 12/26/2004 23:22:45 29.40206810 2253.45341 1509813.79 5.83650498 2.67111 12/26/2004 23:23:00 29.40206875 2253.45151 1509812.51 5.83650497 2.67115 12/26/2004 23:23:15 29.40207019 2253.44741 1509809.76 5.83650498 2.67111 12/26/2004 23:23:30 29.40207039 2253.44678 1509809.35 5.83650497 2.67115 12/26/2004 23:23:45 29.40206968 2253.44884 1509810.72 5.83650497 2.67115 12/26/2004 23:24:00 29.40207217 2253.44168 1509805.93 5.83650498 2.67113 12/26/2004 23:24:15 29.40207712 2253.42736 1509796.33 5.83650496 2.67119 12/26/2004 23:24:30 29.40208170 2253.41419 1509787.51 5.83650497 2.67115 12/26/2004 23:24:45 29.40208289 2253.41075 1509785.20 5.83650497 2.67115 12/26/2004 23:25:00 29.40208187 2253.41370 1509787.18 5.83650497 2.67115 12/26/2004 23:25:15 29.40208149 2253.41478 1509787.91 5.83650497 2.67115 12/26/2004 23:25:30 29.40208398 2253.40757 1509783.07 5.83650496 2.67119 12/26/2004 23:25:45 29.40208614 2253.40139 1509778.93 5.83650497 2.67115 12/26/2004 23:26:00 29.40208593 2253.40195 1509779.31 5.83650496 2.67119 12/26/2004 23:26:15 29.40208450 2253.40609 1509782.08 5.83650496 2.67119 12/26/2004 23:26:30 29.40208460 2253.40580 1509781.89 5.83650496 2.67119 12/26/2004 23:26:45 29.40208723 2253.39821 1509776.80 5.83650496 2.67119 12/26/2004 23:27:00 29.40209123 2253.38669 1509769.08 5.83650496 2.67119 12/26/2004 23:27:15 29.40209300 2253.38158 1509765.66 5.83650496 2.67119 12/26/2004 23:27:30 29.40209205 2253.38433 1509767.50 5.83650496 2.67119 12/26/2004 23:27:45 29.40209075 2253.38807 1509770.01 5.83650496 2.67119 12/26/2004 23:28:00 29.40209136 2253.38629 1509768.81 5.83650496 2.67121 12/26/2004 23:28:15 29.40209451 2253.37721 1509762.73 5.83650495 2.67123 12/26/2004 23:28:30 29.40209700 2253.37005 1509757.93 5.83650496 2.67119 12/26/2004 23:28:45 29.40209721 2253.36943 1509757.52 5.83650495 2.67123 12/26/2004 23:29:00 29.40209823 2253.36647 1509755.54 5.83650495 2.67123 12/26/2004 23:29:15 29.40210189 2253.35598 1509748.50 5.83650496 2.67119 12/26/2004 23:29:30 29.40210438 2253.34875 1509743.66 5.83650495 2.67123 12/26/2004 23:29:45 29.40210537 2253.34590 1509741.75 5.83650495 2.67123 12/26/2004 23:30:00 29.40210575 2253.34482 1509741.03 5.83650495 2.67123 12/26/2004 23:30:15 29.40210619 2253.34350 1509740.15 5.83650494 2.67128 12/26/2004 23:30:30 29.40210715 2253.34078 1509738.32 5.83650495 2.67123 12/26/2004 23:30:45 29.40210951 2253.33396 1509733.75 5.83650494 2.67128 12/26/2004 23:31:00 29.40211043 2253.33133 1509731.99 5.83650495 2.67123 12/26/2004 23:31:15 29.40211012 2253.33218 1509732.56 5.83650494 2.67128 12/26/2004 23:31:30 29.40211019 2253.33199 1509732.43 5.83650494 2.67128 12/26/2004 23:31:45 29.40211091 2253.32991 1509731.04 5.83650494 2.67128 12/26/2004 23:32:00 29.40211350 2253.32240 1509726.01 5.83650493 2.67132 12/26/2004 23:32:15 29.40211528 2253.31733 1509722.61 5.83650495 2.67125 12/26/2004 23:32:30 29.40211603 2253.31515 1509721.15 5.83650494 2.67128 12/26/2004 23:32:45 29.40211733 2253.31138 1509718.62 5.83650493 2.67132 12/26/2004 23:33:00 29.40211887 2253.30698 1509715.68 5.83650494 2.67128 12/26/2004 23:33:15 29.40212030 2253.30281 1509712.88 5.83650493 2.67132 12/26/2004 23:33:30 29.40212139 2253.29966 1509710.77 5.83650493 2.67132 12/26/2004 23:33:45 29.40212153 2253.29927 1509710.51 5.83650493 2.67132 12/26/2004 23:34:00 29.40212290 2253.29536 1509707.89 5.83650494 2.67128 12/26/2004 23:34:15 29.40212447 2253.29077 1509704.81 5.83650492 2.67136 12/26/2004 23:34:30 29.40212536 2253.28824 1509703.12 5.83650493 2.67132 12/26/2004 23:34:45 29.40212662 2253.28456 1509700.66 5.83650492 2.67136 12/26/2004 23:35:00 29.40212898 2253.27780 1509696.13 5.83650493 2.67132 12/26/2004 23:35:15 29.40213065 2253.27295 1509692.87 5.83650492 2.67136 12/26/2004 23:35:30 29.40213229 2253.26822 1509689.71 5.83650492 2.67136 12/26/2004 23:35:45 29.40213414 2253.26294 1509686.17 5.83650493 2.67132 12/26/2004 23:36:00 29.40213629 2253.25670 1509681.99 5.83650492 2.67136 12/26/2004 23:36:15 29.40213772 2253.25253 1509679.20 5.83650491 2.67140 12/26/2004 23:36:30 29.40213844 2253.25050 1509677.83 5.83650492 2.67136 12/26/2004 23:36:45 29.40213708 2253.25442 1509680.46 5.83650491 2.67138 12/26/2004 23:37:00 29.40213769 2253.25263 1509679.26 5.83650491 2.67140 12/26/2004 23:37:15 29.40214025 2253.24528 1509674.34 5.83650492 2.67136 12/26/2004 23:37:30 29.40214172 2253.24101 1509671.48 5.83650491 2.67140 12/26/2004 23:37:45 29.40214305 2253.23717 1509668.91 5.83650491 2.67140 12/26/2004 23:38:00 29.40214685 2253.22625 1509661.58 5.83650491 2.67140 12/26/2004 23:38:15 29.40214948 2253.21863 1509656.48 5.83650490 2.67145 12/26/2004 23:38:30 29.40214876 2253.22073 1509657.89 5.83650491 2.67140 12/26/2004 23:38:45 29.40214818 2253.22237 1509658.99 5.83650490 2.67145 12/26/2004 23:39:00 29.40214944 2253.21873 1509656.55 5.83650490 2.67145 12/26/2004 23:39:15 29.40215132 2253.21332 1509652.92 5.83650490 2.67145 12/26/2004 23:39:30 29.40215214 2253.21095 1509651.34 5.83650490 2.67145 12/26/2004 23:39:45 29.40215183 2253.21184 1509651.93 5.83650490 2.67145 12/26/2004 23:40:00 29.40215218 2253.21082 1509651.25 5.83650489 2.67149 12/26/2004 23:40:15 29.40215453 2253.20406 1509646.72 5.83650490 2.67145 12/26/2004 23:40:30 29.40215668 2253.19783 1509642.54 5.83650489 2.67149 12/26/2004 23:40:45 29.40215679 2253.19753 1509642.34 5.83650489 2.67149 12/26/2004 23:41:00 29.40215692 2253.19714 1509642.08 5.83650489 2.67149 12/26/2004 23:41:15 29.40215887 2253.19151 1509638.31 5.83650488 2.67151 12/26/2004 23:41:30 29.40216283 2253.18011 1509630.67 5.83650489 2.67149 12/26/2004 23:41:45 29.40216420 2253.17613 1509628.01 5.83650488 2.67153 12/26/2004 23:42:00 29.40216506 2253.17367 1509626.36 5.83650488 2.67153 12/26/2004 23:42:15 29.40216724 2253.16737 1509622.14 5.83650488 2.67153 12/26/2004 23:42:30 29.40216991 2253.15969 1509616.99 5.83650488 2.67153 12/26/2004 23:42:45 29.40217073 2253.15733 1509615.41 5.83650488 2.67153 12/26/2004 23:43:00 29.40216990 2253.15966 1509616.97 5.83650487 2.67157 12/26/2004 23:43:15 29.40216905 2253.16215 1509618.64 5.83650488 2.67153 12/26/2004 23:43:30 29.40217083 2253.15700 1509615.19 5.83650487 2.67157 12/26/2004 23:43:45 29.40217452 2253.14637 1509608.06 5.83650487 2.67157 12/26/2004 23:44:00 29.40217684 2253.13968 1509603.58 5.83650487 2.67157 12/26/2004 23:44:15 29.40217715 2253.13875 1509602.96 5.83650485 2.67161 12/26/2004 23:44:30 29.40217739 2253.13806 1509602.50 5.83650485 2.67161 12/26/2004 23:44:45 29.40217814 2253.13593 1509601.07 5.83650487 2.67157 12/26/2004 23:45:00 29.40217893 2253.13363 1509599.53 5.83650485 2.67161 12/26/2004 23:45:15 29.40217981 2253.13107 1509597.82 5.83650485 2.67161 12/26/2004 23:45:30 29.40218142 2253.12645 1509594.72 5.83650485 2.67161 12/26/2004 23:45:45 29.40218391 2253.11923 1509589.88 5.83650484 2.67166 12/26/2004 23:46:00 29.40218719 2253.10981 1509583.57 5.83650485 2.67161 12/26/2004 23:46:15 29.40218863 2253.10562 1509580.77 5.83650484 2.67168 12/26/2004 23:46:30 29.40218798 2253.10754 1509582.05 5.83650485 2.67161 12/26/2004 23:46:45 29.40218723 2253.10964 1509583.46 5.83650483 2.67170 12/26/2004 23:47:00 29.40218729 2253.10948 1509583.35 5.83650484 2.67166 12/26/2004 23:47:15 29.40218777 2253.10807 1509582.41 5.83650483 2.67170 12/26/2004 23:47:30 29.40218941 2253.10338 1509579.26 5.83650484 2.67166 12/26/2004 23:47:45 29.40219341 2253.09182 1509571.52 5.83650483 2.67170 12/26/2004 23:48:00 29.40219765 2253.07962 1509563.34 5.83650483 2.67170 12/26/2004 23:48:15 29.40219857 2253.07696 1509561.56 5.83650483 2.67170 12/26/2004 23:48:30 29.40219720 2253.08086 1509564.18 5.83650482 2.67174 12/26/2004 23:48:45 29.40219881 2253.07623 1509561.07 5.83650482 2.67174 12/26/2004 23:49:00 29.40220178 2253.06767 1509555.34 5.83650482 2.67174 12/26/2004 23:49:15 29.40220328 2253.06334 1509552.44 5.83650482 2.67174 12/26/2004 23:49:30 29.40220270 2253.06501 1509553.56 5.83650482 2.67174 12/26/2004 23:49:45 29.40220182 2253.06756 1509555.27 5.83650482 2.67174 12/26/2004 23:50:00 29.40220161 2253.06813 1509555.65 5.83650481 2.67178 12/26/2004 23:50:15 29.40220181 2253.06757 1509555.27 5.83650482 2.67174 12/26/2004 23:50:30 29.40220346 2253.06281 1509552.08 5.83650481 2.67178 12/26/2004 23:50:45 29.40220721 2253.05195 1509544.81 5.83650480 2.67183 12/26/2004 23:51:00 29.40221032 2253.04303 1509538.83 5.83650481 2.67178 12/26/2004 23:51:15 29.40221193 2253.03839 1509535.72 5.83650481 2.67178 12/26/2004 23:51:30 29.40221278 2253.03591 1509534.06 5.83650480 2.67183 12/26/2004 23:51:45 29.40221391 2253.03263 1509531.86 5.83650479 2.67185 12/26/2004 23:52:00 29.40221572 2253.02744 1509528.39 5.83650480 2.67183 12/26/2004 23:52:15 29.40221514 2253.02910 1509529.50 5.83650480 2.67183 12/26/2004 23:52:30 29.40221411 2253.03207 1509531.49 5.83650480 2.67183 12/26/2004 23:52:45 29.40221398 2253.03242 1509531.72 5.83650479 2.67187 12/26/2004 23:53:00 29.40221712 2253.02337 1509525.66 5.83650479 2.67187 12/26/2004 23:53:15 29.40222129 2253.01135 1509517.60 5.83650479 2.67187 12/26/2004 23:53:30 29.40222443 2253.00231 1509511.54 5.83650479 2.67187 12/26/2004 23:53:45 29.40222508 2253.00039 1509510.26 5.83650478 2.67191 12/26/2004 23:54:00 29.40222477 2253.00131 1509510.88 5.83650479 2.67187 12/26/2004 23:54:15 29.40222405 2253.00336 1509512.25 5.83650478 2.67191 12/26/2004 23:54:30 29.40222351 2253.00492 1509513.29 5.83650478 2.67191 12/26/2004 23:54:45 29.40222457 2253.00187 1509511.25 5.83650478 2.67191 12/26/2004 23:55:00 29.40222627 2252.99692 1509507.94 5.83650477 2.67195 12/26/2004 23:55:15 29.40222785 2252.99241 1509504.92 5.83650478 2.67191 12/26/2004 23:55:30 29.40222969 2252.98707 1509501.33 5.83650477 2.67195 12/26/2004 23:55:45 29.40223280 2252.97811 1509495.33 5.83650477 2.67195 12/26/2004 23:56:00 29.40223423 2252.97399 1509492.57 5.83650477 2.67195 12/26/2004 23:56:15 29.40223458 2252.97299 1509491.90 5.83650477 2.67195 12/26/2004 23:56:30 29.40223471 2252.97259 1509491.64 5.83650477 2.67195 12/26/2004 23:56:45 29.40223591 2252.96912 1509489.31 5.83650476 2.67200 12/26/2004 23:57:00 29.40223755 2252.96439 1509486.14 5.83650476 2.67200 12/26/2004 23:57:15 29.40224025 2252.95661 1509480.93 5.83650476 2.67200 12/26/2004 23:57:30 29.40224199 2252.95159 1509477.57 5.83650476 2.67200 12/26/2004 23:57:45 29.40224137 2252.95336 1509478.75 5.83650476 2.67200 12/26/2004 23:58:00 29.40224151 2252.95292 1509478.46 5.83650474 2.67206 12/26/2004 23:58:15 29.40224356 2252.94706 1509474.53 5.83650476 2.67200 12/26/2004 23:58:30 29.40224687 2252.93748 1509468.11 5.83650475 2.67204 12/26/2004 23:58:45 29.40224906 2252.93115 1509463.87 5.83650473 2.67208 12/26/2004 23:59:00 29.40224879 2252.93197 1509464.42 5.83650475 2.67204 12/26/2004 23:59:15 29.40224790 2252.93450 1509466.11 5.83650473 2.67208 12/26/2004 23:59:30 29.40224872 2252.93217 1509464.55 5.83650475 2.67204 12/26/2004 23:59:45 29.40225094 2252.92573 1509460.24 5.83650473 2.67208 12/27/2004 00:00:00 29.40225172 2252.92347 1509458.73 5.83650473 2.67208 12/27/2004 00:00:15 29.40225097 2252.92564 1509460.18 5.83650473 2.67208 12/27/2004 00:00:30 29.40225204 2252.92257 1509458.12 5.83650473 2.67208 12/27/2004 00:00:45 29.40225548 2252.91261 1509451.45 5.83650472 2.67212 12/27/2004 00:01:00 29.40225753 2252.90670 1509447.49 5.83650472 2.67212 12/27/2004 00:01:15 29.40225828 2252.90454 1509446.04 5.83650472 2.67212 12/27/2004 00:01:30 29.40225900 2252.90247 1509444.65 5.83650472 2.67212 12/27/2004 00:01:45 29.40226031 2252.89871 1509442.14 5.83650472 2.67212 12/27/2004 00:02:00 29.40226269 2252.89184 1509437.53 5.83650472 2.67212 12/27/2004 00:02:15 29.40226358 2252.88925 1509435.79 5.83650471 2.67217 12/27/2004 00:02:30 29.40226242 2252.89261 1509438.05 5.83650472 2.67212 12/27/2004 00:02:45 29.40226030 2252.89870 1509442.13 5.83650471 2.67217 12/27/2004 00:03:00 29.40226033 2252.89860 1509442.06 5.83650471 2.67217 12/27/2004 00:03:15 29.40226201 2252.89376 1509438.82 5.83650471 2.67217 12/27/2004 00:03:30 29.40226549 2252.88373 1509432.10 5.83650471 2.67217 12/27/2004 00:03:45 29.40226966 2252.87169 1509424.03 5.83650470 2.67221 12/27/2004 00:04:00 29.40227277 2252.86274 1509418.04 5.83650471 2.67217 12/27/2004 00:04:15 29.40227389 2252.85948 1509415.85 5.83650470 2.67221 12/27/2004 00:04:30 29.40227479 2252.85690 1509414.13 5.83650470 2.67221 12/27/2004 00:04:45 29.40227475 2252.85702 1509414.21 5.83650470 2.67221 12/27/2004 00:05:00 29.40227452 2252.85769 1509414.65 5.83650470 2.67221 12/27/2004 00:05:15 29.40227540 2252.85512 1509412.93 5.83650470 2.67223 12/27/2004 00:05:30 29.40227697 2252.85059 1509409.90 5.83650469 2.67225 12/27/2004 00:05:45 29.40227718 2252.85001 1509409.51 5.83650470 2.67221 12/27/2004 00:06:00 29.40227775 2252.84833 1509408.38 5.83650469 2.67225 12/27/2004 00:06:15 29.40227974 2252.84260 1509404.54 5.83650469 2.67225 12/27/2004 00:06:30 29.40228207 2252.83590 1509400.05 5.83650469 2.67225 12/27/2004 00:06:45 29.40228168 2252.83701 1509400.80 5.83650469 2.67225 12/27/2004 00:07:00 29.40228043 2252.84063 1509403.22 5.83650469 2.67225 12/27/2004 00:07:15 29.40228008 2252.84160 1509403.87 5.83650468 2.67229 12/27/2004 00:07:30 29.40228186 2252.83649 1509400.45 5.83650469 2.67225 12/27/2004 00:07:45 29.40228398 2252.83036 1509396.34 5.83650468 2.67229 12/27/2004 00:08:00 29.40228808 2252.81854 1509388.42 5.83650468 2.67229 12/27/2004 00:08:15 29.40229200 2252.80725 1509380.86 5.83650468 2.67229 12/27/2004 00:08:30 29.40229399 2252.80151 1509377.01 5.83650468 2.67229 12/27/2004 00:08:45 29.40229399 2252.80151 1509377.01 5.83650468 2.67229 12/27/2004 00:09:00 29.40229378 2252.80207 1509377.39 5.83650467 2.67233 12/27/2004 00:09:15 29.40229556 2252.79695 1509373.96 5.83650467 2.67233 12/27/2004 00:09:30 29.40229778 2252.79059 1509369.69 5.83650468 2.67229 12/27/2004 00:09:45 29.40229877 2252.78770 1509367.76 5.83650467 2.67233 12/27/2004 00:10:00 29.40229880 2252.78760 1509367.69 5.83650467 2.67233 12/27/2004 00:10:15 29.40230017 2252.78366 1509365.05 5.83650467 2.67233 12/27/2004 00:10:30 29.40230072 2252.78206 1509363.98 5.83650466 2.67238 12/27/2004 00:10:45 29.40229925 2252.78632 1509366.84 5.83650467 2.67233 12/27/2004 00:11:00 29.40229945 2252.78570 1509366.42 5.83650466 2.67238 12/27/2004 00:11:15 29.40230136 2252.78019 1509362.72 5.83650466 2.67238 12/27/2004 00:11:30 29.40230389 2252.77293 1509357.87 5.83650467 2.67233 12/27/2004 00:11:45 29.40230543 2252.76847 1509354.88 5.83650466 2.67238 12/27/2004 00:12:00 29.40230700 2252.76394 1509351.84 5.83650466 2.67238 12/27/2004 00:12:15 29.40230963 2252.75633 1509346.74 5.83650465 2.67242 12/27/2004 00:12:30 29.40231151 2252.75095 1509343.14 5.83650466 2.67238 12/27/2004 00:12:45 29.40231349 2252.74521 1509339.29 5.83650465 2.67242 12/27/2004 00:13:00 29.40231482 2252.74140 1509336.74 5.83650466 2.67238 12/27/2004 00:13:15 29.40231575 2252.73868 1509334.92 5.83650465 2.67242 12/27/2004 00:13:30 29.40231674 2252.73586 1509333.02 5.83650465 2.67242 12/27/2004 00:13:45 29.40231820 2252.73164 1509330.20 5.83650465 2.67240 12/27/2004 00:14:00 29.40231989 2252.72677 1509326.94 5.83650465 2.67242 12/27/2004 00:14:15 29.40232097 2252.72362 1509324.82 5.83650464 2.67246 12/27/2004 00:14:30 29.40232049 2252.72503 1509325.77 5.83650465 2.67242 12/27/2004 00:14:45 29.40231892 2252.72952 1509328.78 5.83650464 2.67246 12/27/2004 00:15:00 29.40231886 2252.72972 1509328.92 5.83650465 2.67242 12/27/2004 00:15:15 29.40231998 2252.72647 1509326.74 5.83650464 2.67246 12/27/2004 00:15:30 29.40232217 2252.72017 1509322.52 5.83650464 2.67246 12/27/2004 00:15:45 29.40232388 2252.71522 1509319.20 5.83650464 2.67246 12/27/2004 00:16:00 29.40232517 2252.71148 1509316.69 5.83650463 2.67250 12/27/2004 00:16:15 29.40232675 2252.70695 1509313.66 5.83650464 2.67246 12/27/2004 00:16:30 29.40232954 2252.69891 1509308.27 5.83650464 2.67246 12/27/2004 00:16:45 29.40233232 2252.69087 1509302.89 5.83650463 2.67250 12/27/2004 00:17:00 29.40233200 2252.69182 1509303.52 5.83650464 2.67246 12/27/2004 00:17:15 29.40233181 2252.69235 1509303.88 5.83650463 2.67250 12/27/2004 00:17:30 29.40233470 2252.68401 1509298.29 5.83650463 2.67250 12/27/2004 00:17:45 29.40233584 2252.68074 1509296.09 5.83650463 2.67250 12/27/2004 00:18:00 29.40233429 2252.68520 1509299.08 5.83650463 2.67250 12/27/2004 00:18:15 29.40233311 2252.68861 1509301.37 5.83650463 2.67250 12/27/2004 00:18:30 29.40233423 2252.68536 1509299.19 5.83650463 2.67250 12/27/2004 00:18:45 29.40233689 2252.67771 1509294.07 5.83650463 2.67250 12/27/2004 00:19:00 29.40233946 2252.67030 1509289.10 5.83650463 2.67250 12/27/2004 00:19:15 29.40234041 2252.66754 1509287.25 5.83650462 2.67255 12/27/2004 00:19:30 29.40234185 2252.66341 1509284.48 5.83650463 2.67250 12/27/2004 00:19:45 29.40234527 2252.65353 1509277.87 5.83650462 2.67255 12/27/2004 00:20:00 29.40234759 2252.64684 1509273.38 5.83650462 2.67255 12/27/2004 00:20:15 29.40234861 2252.64392 1509271.43 5.83650463 2.67250 12/27/2004 00:20:30 29.40234915 2252.64235 1509270.37 5.83650462 2.67255 12/27/2004 00:20:45 29.40234923 2252.64208 1509270.20 5.83650460 2.67259 12/27/2004 00:21:00 29.40234861 2252.64389 1509271.40 5.83650462 2.67255 12/27/2004 00:21:15 29.40234947 2252.64143 1509269.76 5.83650462 2.67255 12/27/2004 00:21:30 29.40235111 2252.63670 1509266.59 5.83650462 2.67255 12/27/2004 00:21:45 29.40235275 2252.63194 1509263.40 5.83650460 2.67259 12/27/2004 00:22:00 29.40235400 2252.62834 1509260.98 5.83650460 2.67259 12/27/2004 00:22:15 29.40235456 2252.62676 1509259.93 5.83650462 2.67255 12/27/2004 00:22:30 29.40235517 2252.62496 1509258.72 5.83650460 2.67259 12/27/2004 00:22:45 29.40235575 2252.62328 1509257.60 5.83650460 2.67259 12/27/2004 00:23:00 29.40235582 2252.62308 1509257.47 5.83650460 2.67259 12/27/2004 00:23:15 29.40235504 2252.62535 1509258.98 5.83650460 2.67259 12/27/2004 00:23:30 29.40235685 2252.62010 1509255.47 5.83650459 2.67263 12/27/2004 00:23:45 29.40235869 2252.61482 1509251.93 5.83650460 2.67259 12/27/2004 00:24:00 29.40236077 2252.60881 1509247.90 5.83650460 2.67259 12/27/2004 00:24:15 29.40236388 2252.59982 1509241.88 5.83650459 2.67263 12/27/2004 00:24:30 29.40236644 2252.59246 1509236.95 5.83650460 2.67261 12/27/2004 00:24:45 29.40236781 2252.58850 1509234.30 5.83650459 2.67263 12/27/2004 00:25:00 29.40236847 2252.58660 1509233.02 5.83650459 2.67263 12/27/2004 00:25:15 29.40236948 2252.58368 1509231.06 5.83650459 2.67263 12/27/2004 00:25:30 29.40237037 2252.58112 1509229.35 5.83650459 2.67263 12/27/2004 00:25:45 29.40237006 2252.58201 1509229.94 5.83650459 2.67263 12/27/2004 00:26:00 29.40236986 2252.58260 1509230.34 5.83650459 2.67263 12/27/2004 00:26:15 29.40237075 2252.58000 1509228.60 5.83650458 2.67267 12/27/2004 00:26:30 29.40237189 2252.57675 1509226.42 5.83650459 2.67263 12/27/2004 00:26:45 29.40237263 2252.57459 1509224.98 5.83650458 2.67267 12/27/2004 00:27:00 29.40237392 2252.57088 1509222.49 5.83650459 2.67263 12/27/2004 00:27:15 29.40237481 2252.56829 1509220.76 5.83650458 2.67267 12/27/2004 00:27:30 29.40237623 2252.56422 1509218.03 5.83650458 2.67267 12/27/2004 00:27:45 29.40237853 2252.55756 1509213.57 5.83650458 2.67267 12/27/2004 00:28:00 29.40238024 2252.55264 1509210.27 5.83650458 2.67267 12/27/2004 00:28:15 29.40238049 2252.55191 1509209.78 5.83650458 2.67267 12/27/2004 00:28:30 29.40238161 2252.54867 1509207.61 5.83650457 2.67272 12/27/2004 00:28:45 29.40238333 2252.54374 1509204.31 5.83650458 2.67267 12/27/2004 00:29:00 29.40238557 2252.53725 1509199.96 5.83650457 2.67272 12/27/2004 00:29:15 29.40238753 2252.53160 1509196.17 5.83650457 2.67272 12/27/2004 00:29:30 29.40238827 2252.52951 1509194.77 5.83650458 2.67267 12/27/2004 00:29:45 29.40238806 2252.53007 1509195.15 5.83650457 2.67272 12/27/2004 00:30:00 29.40238760 2252.53141 1509196.04 5.83650457 2.67272 12/27/2004 00:30:15 29.40238885 2252.52780 1509193.63 5.83650457 2.67272 12/27/2004 00:30:30 29.40239125 2252.52087 1509188.99 5.83650457 2.67272 12/27/2004 00:30:45 29.40239337 2252.51477 1509184.90 5.83650457 2.67272 12/27/2004 00:31:00 29.40239472 2252.51084 1509182.26 5.83650456 2.67276 12/27/2004 00:31:15 29.40239515 2252.50965 1509181.47 5.83650457 2.67272 12/27/2004 00:31:30 29.40239578 2252.50779 1509180.22 5.83650456 2.67276 12/27/2004 00:31:45 29.40239778 2252.50204 1509176.37 5.83650456 2.67276 12/27/2004 00:32:00 29.40239836 2252.50037 1509175.25 5.83650456 2.67276 12/27/2004 00:32:15 29.40239795 2252.50155 1509176.04 5.83650456 2.67276 12/27/2004 00:32:30 29.40239968 2252.49657 1509172.70 5.83650456 2.67276 12/27/2004 00:32:45 29.40240235 2252.48885 1509167.53 5.83650456 2.67276 12/27/2004 00:33:00 29.40240457 2252.48245 1509163.24 5.83650456 2.67276 12/27/2004 00:33:15 29.40240533 2252.48026 1509161.77 5.83650455 2.67280 12/27/2004 00:33:30 29.40240497 2252.48131 1509162.48 5.83650456 2.67276 12/27/2004 00:33:45 29.40240410 2252.48380 1509164.15 5.83650455 2.67280 12/27/2004 00:34:00 29.40240516 2252.48075 1509162.10 5.83650455 2.67280 12/27/2004 00:34:15 29.40240857 2252.47090 1509155.51 5.83650455 2.67280 12/27/2004 00:34:30 29.40241100 2252.46392 1509150.82 5.83650455 2.67280 12/27/2004 00:34:45 29.40240893 2252.46983 1509154.79 5.83650454 2.67284 12/27/2004 00:35:00 29.40240683 2252.47592 1509158.87 5.83650455 2.67280 12/27/2004 00:35:15 29.40240983 2252.46723 1509153.04 5.83650454 2.67284 12/27/2004 00:35:30 29.40241438 2252.45414 1509144.27 5.83650454 2.67284 12/27/2004 00:35:45 29.40241598 2252.44955 1509141.20 5.83650455 2.67280 12/27/2004 00:36:00 29.40241595 2252.44961 1509141.24 5.83650454 2.67284 12/27/2004 00:36:15 29.40241438 2252.45411 1509144.25 5.83650453 2.67288 12/27/2004 00:36:30 29.40241448 2252.45384 1509144.08 5.83650454 2.67284 12/27/2004 00:36:45 29.40241544 2252.45109 1509142.23 5.83650454 2.67284 12/27/2004 00:37:00 29.40241632 2252.44850 1509140.49 5.83650453 2.67288 12/27/2004 00:37:15 29.40241687 2252.44692 1509139.44 5.83650453 2.67288 12/27/2004 00:37:30 29.40241817 2252.44318 1509136.93 5.83650453 2.67288 12/27/2004 00:37:45 29.40242076 2252.43570 1509131.92 5.83650453 2.67288 12/27/2004 00:38:00 29.40242374 2252.42714 1509126.18 5.83650453 2.67288 12/27/2004 00:38:15 29.40242558 2252.42182 1509122.62 5.83650453 2.67288 12/27/2004 00:38:30 29.40242746 2252.41638 1509118.97 5.83650452 2.67293 12/27/2004 00:38:45 29.40242891 2252.41223 1509116.19 5.83650453 2.67288 12/27/2004 00:39:00 29.40242944 2252.41067 1509115.15 5.83650452 2.67293 12/27/2004 00:39:15 29.40243087 2252.40653 1509112.38 5.83650452 2.67293 12/27/2004 00:39:30 29.40243255 2252.40170 1509109.14 5.83650451 2.67295 12/27/2004 00:39:45 29.40243290 2252.40068 1509108.46 5.83650452 2.67293 12/27/2004 00:40:00 29.40243275 2252.40112 1509108.75 5.83650452 2.67293 12/27/2004 00:40:15 29.40243378 2252.39814 1509106.75 5.83650451 2.67297 12/27/2004 00:40:30 29.40243400 2252.39750 1509106.32 5.83650451 2.67297 12/27/2004 00:40:45 29.40243381 2252.39804 1509106.68 5.83650451 2.67297 12/27/2004 00:41:00 29.40243367 2252.39843 1509106.95 5.83650451 2.67297 12/27/2004 00:41:15 29.40243460 2252.39574 1509105.15 5.83650450 2.67301 12/27/2004 00:41:30 29.40243581 2252.39228 1509102.83 5.83650451 2.67297 12/27/2004 00:41:45 29.40243726 2252.38806 1509100.00 5.83650450 2.67301 12/27/2004 00:42:00 29.40243798 2252.38600 1509098.62 5.83650450 2.67301 12/27/2004 00:42:15 29.40243967 2252.38116 1509095.38 5.83650451 2.67297 12/27/2004 00:42:30 29.40244208 2252.37415 1509090.68 5.83650449 2.67305 12/27/2004 00:42:45 29.40244431 2252.36774 1509086.39 5.83650450 2.67301 12/27/2004 00:43:00 29.40244580 2252.36346 1509083.52 5.83650450 2.67301 12/27/2004 00:43:15 29.40244807 2252.35688 1509079.11 5.83650449 2.67305 12/27/2004 00:43:30 29.40245065 2252.34945 1509074.13 5.83650449 2.67305 12/27/2004 00:43:45 29.40245032 2252.35038 1509074.76 5.83650449 2.67305 12/27/2004 00:44:00 29.40244959 2252.35250 1509076.17 5.83650449 2.67305 12/27/2004 00:44:15 29.40244954 2252.35265 1509076.27 5.83650449 2.67305 12/27/2004 00:44:30 29.40244974 2252.35203 1509075.86 5.83650447 2.67310 12/27/2004 00:44:45 29.40245010 2252.35102 1509075.19 5.83650449 2.67305 12/27/2004 00:45:00 29.40245118 2252.34789 1509073.09 5.83650447 2.67310 12/27/2004 00:45:15 29.40245365 2252.34076 1509068.31 5.83650447 2.67310 12/27/2004 00:45:30 29.40245692 2252.33136 1509062.01 5.83650447 2.67310 12/27/2004 00:45:45 29.40245849 2252.32680 1509058.95 5.83650446 2.67314 12/27/2004 00:46:00 29.40245746 2252.32978 1509060.95 5.83650447 2.67310 12/27/2004 00:46:15 29.40245703 2252.33098 1509061.76 5.83650446 2.67314 12/27/2004 00:46:30 29.40245681 2252.33162 1509062.18 5.83650446 2.67314 12/27/2004 00:46:45 29.40245801 2252.32817 1509059.88 5.83650446 2.67314 12/27/2004 00:47:00 29.40246195 2252.31681 1509052.26 5.83650446 2.67314 12/27/2004 00:47:15 29.40246460 2252.30914 1509047.13 5.83650445 2.67318 12/27/2004 00:47:30 29.40246569 2252.30603 1509045.04 5.83650446 2.67314 12/27/2004 00:47:45 29.40246573 2252.30590 1509044.95 5.83650445 2.67318 12/27/2004 00:48:00 29.40246576 2252.30580 1509044.88 5.83650445 2.67318 12/27/2004 00:48:15 29.40246590 2252.30537 1509044.60 5.83650444 2.67322 12/27/2004 00:48:30 29.40246786 2252.29975 1509040.83 5.83650445 2.67318 12/27/2004 00:48:45 29.40246863 2252.29750 1509039.32 5.83650444 2.67322 12/27/2004 00:49:00 29.40246610 2252.30478 1509044.20 5.83650444 2.67322 12/27/2004 00:49:15 29.40246542 2252.30675 1509045.52 5.83650444 2.67322 12/27/2004 00:49:30 29.40246709 2252.30190 1509042.27 5.83650443 2.67327 12/27/2004 00:49:45 29.40246938 2252.29533 1509037.87 5.83650444 2.67322 12/27/2004 00:50:00 29.40247273 2252.28566 1509031.39 5.83650443 2.67327 12/27/2004 00:50:15 29.40247601 2252.27621 1509025.06 5.83650443 2.67327 12/27/2004 00:50:30 29.40247618 2252.27571 1509024.73 5.83650443 2.67327 12/27/2004 00:50:45 29.40247444 2252.28073 1509028.09 5.83650443 2.67327 12/27/2004 00:51:00 29.40247495 2252.27923 1509027.08 5.83650442 2.67331 12/27/2004 00:51:15 29.40247789 2252.27076 1509021.41 5.83650442 2.67331 12/27/2004 00:51:30 29.40248034 2252.26367 1509016.66 5.83650442 2.67331 12/27/2004 00:51:45 29.40248226 2252.25816 1509012.97 5.83650442 2.67331 12/27/2004 00:52:00 29.40248366 2252.25413 1509010.27 5.83650442 2.67331 12/27/2004 00:52:15 29.40248519 2252.24967 1509007.28 5.83650441 2.67335 12/27/2004 00:52:30 29.40248695 2252.24459 1509003.88 5.83650441 2.67335 12/27/2004 00:52:45 29.40248649 2252.24593 1509004.77 5.83650441 2.67335 12/27/2004 00:53:00 29.40248362 2252.25419 1509010.31 5.83650441 2.67335 12/27/2004 00:53:15 29.40248304 2252.25583 1509011.41 5.83650440 2.67339 12/27/2004 00:53:30 29.40248577 2252.24796 1509006.13 5.83650440 2.67339 12/27/2004 00:53:45 29.40248835 2252.24052 1509001.15 5.83650440 2.67339 12/27/2004 00:54:00 29.40248854 2252.23999 1509000.79 5.83650440 2.67339 12/27/2004 00:54:15 29.40248758 2252.24274 1509002.64 5.83650440 2.67339 12/27/2004 00:54:30 29.40248916 2252.23822 1508999.61 5.83650440 2.67339 12/27/2004 00:54:45 29.40249273 2252.22789 1508992.69 5.83650439 2.67344 12/27/2004 00:55:00 29.40249558 2252.21968 1508987.19 5.83650439 2.67344 12/27/2004 00:55:15 29.40249691 2252.21584 1508984.61 5.83650439 2.67344 12/27/2004 00:55:30 29.40249703 2252.21549 1508984.38 5.83650439 2.67344 12/27/2004 00:55:45 29.40249537 2252.22024 1508987.56 5.83650438 2.67348 12/27/2004 00:56:00 29.40249411 2252.22388 1508990.00 5.83650438 2.67348 12/27/2004 00:56:15 29.40249587 2252.21881 1508986.60 5.83650438 2.67348 12/27/2004 00:56:30 29.40249957 2252.20813 1508979.45 5.83650438 2.67348 12/27/2004 00:56:45 29.40250044 2252.20562 1508977.76 5.83650438 2.67348 12/27/2004 00:57:00 29.40250002 2252.20682 1508978.57 5.83650437 2.67352 12/27/2004 00:57:15 29.40250096 2252.20411 1508976.75 5.83650437 2.67352 12/27/2004 00:57:30 29.40250346 2252.19688 1508971.91 5.83650437 2.67352 12/27/2004 00:57:45 29.40250441 2252.19417 1508970.09 5.83650437 2.67352 12/27/2004 00:58:00 29.40250418 2252.19478 1508970.50 5.83650436 2.67356 12/27/2004 00:58:15 29.40250492 2252.19269 1508969.10 5.83650437 2.67352 12/27/2004 00:58:30 29.40250609 2252.18927 1508966.81 5.83650436 2.67356 12/27/2004 00:58:45 29.40250697 2252.18675 1508965.12 5.83650436 2.67356 12/27/2004 00:59:00 29.40250719 2252.18609 1508964.68 5.83650434 2.67360 12/27/2004 00:59:15 29.40250878 2252.18154 1508961.63 5.83650436 2.67356 12/27/2004 00:59:30 29.40251103 2252.17501 1508957.26 5.83650434 2.67360 12/27/2004 00:59:45 29.40251111 2252.17477 1508957.10 5.83650434 2.67360 12/27/2004 01:00:00 29.40251131 2252.17422 1508956.73 5.83650434 2.67360 12/27/2004 01:00:15 29.40251323 2252.16867 1508953.01 5.83650434 2.67360 12/27/2004 01:00:30 29.40251448 2252.16504 1508950.57 5.83650433 2.67365 12/27/2004 01:00:45 29.40251417 2252.16595 1508951.19 5.83650434 2.67360 12/27/2004 01:01:00 29.40251417 2252.16592 1508951.17 5.83650433 2.67365 12/27/2004 01:01:15 29.40251350 2252.16785 1508952.46 5.83650433 2.67365 12/27/2004 01:01:30 29.40251322 2252.16865 1508952.99 5.83650432 2.67369 12/27/2004 01:01:45 29.40251499 2252.16353 1508949.56 5.83650432 2.67369 12/27/2004 01:02:00 29.40251757 2252.15614 1508944.61 5.83650433 2.67365 12/27/2004 01:02:15 29.40252039 2252.14798 1508939.14 5.83650432 2.67369 12/27/2004 01:02:30 29.40252199 2252.14332 1508936.02 5.83650431 2.67373 12/27/2004 01:02:45 29.40252227 2252.14256 1508935.52 5.83650432 2.67369 12/27/2004 01:03:00 29.40252148 2252.14483 1508937.03 5.83650432 2.67369 12/27/2004 01:03:15 29.40252112 2252.14584 1508937.71 5.83650431 2.67373 12/27/2004 01:03:30 29.40252172 2252.14411 1508936.55 5.83650431 2.67373 12/27/2004 01:03:45 29.40252343 2252.13919 1508933.25 5.83650431 2.67373 12/27/2004 01:04:00 29.40252575 2252.13246 1508928.75 5.83650430 2.67377 12/27/2004 01:04:15 29.40252756 2252.12728 1508925.28 5.83650431 2.67373 12/27/2004 01:04:30 29.40252900 2252.12311 1508922.48 5.83650430 2.67377 12/27/2004 01:04:45 29.40252923 2252.12242 1508922.02 5.83650430 2.67377 12/27/2004 01:05:00 29.40252811 2252.12567 1508924.20 5.83650430 2.67377 12/27/2004 01:05:15 29.40252790 2252.12626 1508924.59 5.83650430 2.67377 12/27/2004 01:05:30 29.40252867 2252.12404 1508923.11 5.83650430 2.67380 12/27/2004 01:05:45 29.40253149 2252.11589 1508917.65 5.83650429 2.67382 12/27/2004 01:06:00 29.40253275 2252.11225 1508915.21 5.83650429 2.67382 12/27/2004 01:06:15 29.40253383 2252.10917 1508913.15 5.83650430 2.67377 12/27/2004 01:06:30 29.40253446 2252.10733 1508911.91 5.83650429 2.67382 12/27/2004 01:06:45 29.40253419 2252.10809 1508912.42 5.83650428 2.67386 12/27/2004 01:07:00 29.40253463 2252.10684 1508911.58 5.83650429 2.67382 12/27/2004 01:07:15 29.40253692 2252.10025 1508907.16 5.83650429 2.67382 12/27/2004 01:07:30 29.40253883 2252.09470 1508903.45 5.83650428 2.67386 12/27/2004 01:07:45 29.40253733 2252.09903 1508906.35 5.83650428 2.67386 12/27/2004 01:08:00 29.40253699 2252.10002 1508907.01 5.83650428 2.67386 12/27/2004 01:08:15 29.40253972 2252.09217 1508901.76 5.83650429 2.67382 12/27/2004 01:08:30 29.40254249 2252.08414 1508896.37 5.83650427 2.67390 12/27/2004 01:08:45 29.40254283 2252.08319 1508895.74 5.83650428 2.67386 12/27/2004 01:09:00 29.40254217 2252.08509 1508897.01 5.83650428 2.67386 12/27/2004 01:09:15 29.40254351 2252.08122 1508894.42 5.83650428 2.67386 12/27/2004 01:09:30 29.40254477 2252.07754 1508891.95 5.83650427 2.67390 12/27/2004 01:09:45 29.40254529 2252.07610 1508890.99 5.83650428 2.67386 12/27/2004 01:10:00 29.40254600 2252.07400 1508889.58 5.83650427 2.67390 12/27/2004 01:10:15 29.40254623 2252.07335 1508889.14 5.83650427 2.67390 12/27/2004 01:10:30 29.40254710 2252.07088 1508887.49 5.83650428 2.67386 12/27/2004 01:10:45 29.40254727 2252.07033 1508887.12 5.83650426 2.67394 12/27/2004 01:11:00 29.40254641 2252.07282 1508888.79 5.83650427 2.67390 12/27/2004 01:11:15 29.40254572 2252.07482 1508890.13 5.83650427 2.67390 12/27/2004 01:11:30 29.40254798 2252.06829 1508885.76 5.83650427 2.67390 12/27/2004 01:11:45 29.40255113 2252.05924 1508879.69 5.83650427 2.67390 12/27/2004 01:12:00 29.40255272 2252.05462 1508876.59 5.83650426 2.67394 12/27/2004 01:12:15 29.40255413 2252.05058 1508873.89 5.83650427 2.67390 12/27/2004 01:12:30 29.40255697 2252.04238 1508868.39 5.83650426 2.67394 12/27/2004 01:12:45 29.40255798 2252.03949 1508866.46 5.83650427 2.67390 12/27/2004 01:13:00 29.40255632 2252.04425 1508869.65 5.83650426 2.67394 12/27/2004 01:13:15 29.40255555 2252.04645 1508871.12 5.83650426 2.67394 12/27/2004 01:13:30 29.40255618 2252.04464 1508869.91 5.83650426 2.67394 12/27/2004 01:13:45 29.40255627 2252.04438 1508869.73 5.83650426 2.67394 12/27/2004 01:14:00 29.40255587 2252.04553 1508870.50 5.83650426 2.67394 12/27/2004 01:14:15 29.40255724 2252.04159 1508867.87 5.83650426 2.67394 12/27/2004 01:14:30 29.40255747 2252.04094 1508867.43 5.83650426 2.67394 12/27/2004 01:14:45 29.40255837 2252.03831 1508865.67 5.83650425 2.67399 12/27/2004 01:15:00 29.40256051 2252.03218 1508861.56 5.83650426 2.67394 12/27/2004 01:15:15 29.40256352 2252.02345 1508855.71 5.83650425 2.67399 12/27/2004 01:15:30 29.40256471 2252.02007 1508853.45 5.83650426 2.67394 12/27/2004 01:15:45 29.40256424 2252.02138 1508854.33 5.83650425 2.67399 12/27/2004 01:16:00 29.40256426 2252.02135 1508854.30 5.83650426 2.67394 12/27/2004 01:16:15 29.40256464 2252.02024 1508853.56 5.83650425 2.67399 12/27/2004 01:16:30 29.40256632 2252.01538 1508850.31 5.83650425 2.67399 12/27/2004 01:16:45 29.40256761 2252.01167 1508847.82 5.83650425 2.67399 12/27/2004 01:17:00 29.40256700 2252.01341 1508848.99 5.83650425 2.67399 12/27/2004 01:17:15 29.40256679 2252.01403 1508849.40 5.83650425 2.67399 12/27/2004 01:17:30 29.40256781 2252.01108 1508847.43 5.83650425 2.67399 12/27/2004 01:17:45 29.40256902 2252.00757 1508845.07 5.83650424 2.67403 12/27/2004 01:18:00 29.40256956 2252.00606 1508844.06 5.83650425 2.67399 12/27/2004 01:18:15 29.40256984 2252.00521 1508843.49 5.83650424 2.67403 12/27/2004 01:18:30 29.40257027 2252.00400 1508842.68 5.83650425 2.67399 12/27/2004 01:18:45 29.40257027 2252.00396 1508842.66 5.83650424 2.67403 12/27/2004 01:19:00 29.40257127 2252.00108 1508840.72 5.83650424 2.67403 12/27/2004 01:19:15 29.40257249 2251.99757 1508838.37 5.83650424 2.67403 12/27/2004 01:19:30 29.40257321 2251.99550 1508836.99 5.83650424 2.67403 12/27/2004 01:19:45 29.40257423 2251.99255 1508835.01 5.83650424 2.67403 12/27/2004 01:20:00 29.40257640 2251.98628 1508830.81 5.83650423 2.67407 12/27/2004 01:20:15 29.40257816 2251.98123 1508827.42 5.83650424 2.67403 12/27/2004 01:20:30 29.40257987 2251.97628 1508824.11 5.83650423 2.67407 12/27/2004 01:20:45 29.40258069 2251.97393 1508822.53 5.83650423 2.67405 12/27/2004 01:21:00 29.40258096 2251.97313 1508822.00 5.83650423 2.67407 12/27/2004 01:21:15 29.40258199 2251.97018 1508820.02 5.83650423 2.67407 12/27/2004 01:21:30 29.40258309 2251.96700 1508817.89 5.83650423 2.67407 12/27/2004 01:21:45 29.40258342 2251.96604 1508817.25 5.83650423 2.67407 12/27/2004 01:22:00 29.40258185 2251.97057 1508820.28 5.83650423 2.67407 12/27/2004 01:22:15 29.40258147 2251.97165 1508821.01 5.83650423 2.67407 12/27/2004 01:22:30 29.40258359 2251.96552 1508816.90 5.83650421 2.67411 12/27/2004 01:22:45 29.40258492 2251.96171 1508814.35 5.83650423 2.67407 12/27/2004 01:23:00 29.40258359 2251.96552 1508816.90 5.83650421 2.67411 12/27/2004 01:23:15 29.40258202 2251.97004 1508819.93 5.83650421 2.67411 12/27/2004 01:23:30 29.40258404 2251.96421 1508816.02 5.83650421 2.67411 12/27/2004 01:23:45 29.40258759 2251.95397 1508809.16 5.83650420 2.67415 12/27/2004 01:24:00 29.40258885 2251.95036 1508806.74 5.83650421 2.67411 12/27/2004 01:24:15 29.40258824 2251.95210 1508807.91 5.83650420 2.67415 12/27/2004 01:24:30 29.40258902 2251.94984 1508806.39 5.83650420 2.67415 12/27/2004 01:24:45 29.40259032 2251.94610 1508803.89 5.83650420 2.67415 12/27/2004 01:25:00 29.40259131 2251.94324 1508801.97 5.83650420 2.67415 12/27/2004 01:25:15 29.40259185 2251.94164 1508800.90 5.83650419 2.67420 12/27/2004 01:25:30 29.40259172 2251.94206 1508801.18 5.83650420 2.67415 12/27/2004 01:25:45 29.40259254 2251.93967 1508799.58 5.83650419 2.67420 12/27/2004 01:26:00 29.40259488 2251.93291 1508795.05 5.83650419 2.67420 12/27/2004 01:26:15 29.40259759 2251.92510 1508789.82 5.83650419 2.67420 12/27/2004 01:26:30 29.40259944 2251.91979 1508786.26 5.83650419 2.67420 12/27/2004 01:26:45 29.40259923 2251.92035 1508786.63 5.83650418 2.67424 12/27/2004 01:27:00 29.40259858 2251.92222 1508787.89 5.83650418 2.67424 12/27/2004 01:27:15 29.40259698 2251.92688 1508791.01 5.83650419 2.67420 12/27/2004 01:27:30 29.40259547 2251.93114 1508793.86 5.83650417 2.67428 12/27/2004 01:27:45 29.40259619 2251.92911 1508792.50 5.83650418 2.67424 12/27/2004 01:28:00 29.40259984 2251.91860 1508785.46 5.83650418 2.67424 12/27/2004 01:28:15 29.40260292 2251.90969 1508779.49 5.83650417 2.67428 12/27/2004 01:28:30 29.40260401 2251.90654 1508777.38 5.83650417 2.67428 12/27/2004 01:28:45 29.40260278 2251.91005 1508779.73 5.83650416 2.67432 12/27/2004 01:29:00 29.40260209 2251.91208 1508781.09 5.83650417 2.67428 12/27/2004 01:29:15 29.40260336 2251.90838 1508778.61 5.83650416 2.67432 12/27/2004 01:29:30 29.40260469 2251.90454 1508776.04 5.83650416 2.67432 12/27/2004 01:29:45 29.40260425 2251.90578 1508776.88 5.83650415 2.67437 12/27/2004 01:30:00 29.40260417 2251.90604 1508777.05 5.83650416 2.67432 12/27/2004 01:30:15 29.40260575 2251.90145 1508773.97 5.83650415 2.67437 12/27/2004 01:30:30 29.40260760 2251.89614 1508770.41 5.83650415 2.67437 12/27/2004 01:30:45 29.40260821 2251.89437 1508769.23 5.83650415 2.67437 12/27/2004 01:31:00 29.40260793 2251.89518 1508769.77 5.83650415 2.67437 12/27/2004 01:31:15 29.40260808 2251.89471 1508769.46 5.83650413 2.67443 12/27/2004 01:31:30 29.40260876 2251.89276 1508768.15 5.83650414 2.67441 12/27/2004 01:31:45 29.40261042 2251.88796 1508764.94 5.83650414 2.67441 12/27/2004 01:32:00 29.40261125 2251.88558 1508763.34 5.83650414 2.67441 12/27/2004 01:32:15 29.40261170 2251.88427 1508762.46 5.83650413 2.67445 12/27/2004 01:32:30 29.40261186 2251.88383 1508762.17 5.83650414 2.67441 12/27/2004 01:32:45 29.40261108 2251.88601 1508763.62 5.83650412 2.67449 12/27/2004 01:33:00 29.40261138 2251.88518 1508763.07 5.83650413 2.67445 12/27/2004 01:33:15 29.40261446 2251.87630 1508757.12 5.83650413 2.67445 12/27/2004 01:33:30 29.40261723 2251.86829 1508751.76 5.83650412 2.67449 12/27/2004 01:33:45 29.40261886 2251.86359 1508748.61 5.83650412 2.67449 12/27/2004 01:34:00 29.40261842 2251.86485 1508749.45 5.83650412 2.67449 12/27/2004 01:34:15 29.40261800 2251.86602 1508750.23 5.83650411 2.67454 12/27/2004 01:34:30 29.40261750 2251.86747 1508751.21 5.83650411 2.67454 12/27/2004 01:34:45 29.40261835 2251.86504 1508749.57 5.83650411 2.67454 12/27/2004 01:35:00 29.40262109 2251.85714 1508744.28 5.83650411 2.67454 12/27/2004 01:35:15 29.40262203 2251.85437 1508742.43 5.83650410 2.67458 12/27/2004 01:35:30 29.40262036 2251.85923 1508745.68 5.83650411 2.67454 12/27/2004 01:35:45 29.40261955 2251.86154 1508747.23 5.83650410 2.67458 12/27/2004 01:36:00 29.40262016 2251.85979 1508746.06 5.83650410 2.67458 12/27/2004 01:36:15 29.40262115 2251.85688 1508744.11 5.83650408 2.67462 12/27/2004 01:36:30 29.40262251 2251.85296 1508741.49 5.83650408 2.67462 12/27/2004 01:36:45 29.40262402 2251.84861 1508738.57 5.83650408 2.67462 12/27/2004 01:37:00 29.40262456 2251.84706 1508737.53 5.83650408 2.67462 12/27/2004 01:37:15 29.40262416 2251.84822 1508738.31 5.83650408 2.67462 12/27/2004 01:37:30 29.40262531 2251.84486 1508736.06 5.83650407 2.67466 12/27/2004 01:37:45 29.40262740 2251.83886 1508732.04 5.83650407 2.67466 12/27/2004 01:38:00 29.40262798 2251.83716 1508730.90 5.83650407 2.67466 12/27/2004 01:38:15 29.40262777 2251.83774 1508731.29 5.83650406 2.67471 12/27/2004 01:38:30 29.40262842 2251.83589 1508730.05 5.83650407 2.67468 12/27/2004 01:38:45 29.40262911 2251.83388 1508728.70 5.83650406 2.67471 12/27/2004 01:39:00 29.40262958 2251.83250 1508727.77 5.83650405 2.67475 12/27/2004 01:39:15 29.40262989 2251.83161 1508727.18 5.83650405 2.67475 12/27/2004 01:39:30 29.40262973 2251.83211 1508727.52 5.83650406 2.67471 12/27/2004 01:39:45 29.40263006 2251.83109 1508726.83 5.83650404 2.67479 12/27/2004 01:40:00 29.40263238 2251.82443 1508722.37 5.83650405 2.67475 12/27/2004 01:40:15 29.40263446 2251.81839 1508718.32 5.83650404 2.67479 12/27/2004 01:40:30 29.40263591 2251.81427 1508715.56 5.83650405 2.67475 12/27/2004 01:40:45 29.40263600 2251.81393 1508715.33 5.83650403 2.67483 12/27/2004 01:41:00 29.40263494 2251.81701 1508717.40 5.83650404 2.67479 12/27/2004 01:41:15 29.40263460 2251.81800 1508718.06 5.83650404 2.67479 12/27/2004 01:41:30 29.40263641 2251.81272 1508714.52 5.83650402 2.67487 12/27/2004 01:41:45 29.40263830 2251.80732 1508710.90 5.83650403 2.67483 12/27/2004 01:42:00 29.40263873 2251.80606 1508710.06 5.83650403 2.67483 12/27/2004 01:42:15 29.40263819 2251.80760 1508711.09 5.83650402 2.67487 12/27/2004 01:42:30 29.40263761 2251.80927 1508712.21 5.83650402 2.67487 12/27/2004 01:42:45 29.40263877 2251.80593 1508709.97 5.83650402 2.67487 12/27/2004 01:43:00 29.40264181 2251.79714 1508704.08 5.83650401 2.67492 12/27/2004 01:43:15 29.40264297 2251.79379 1508701.84 5.83650401 2.67492 12/27/2004 01:43:30 29.40264232 2251.79569 1508703.11 5.83650402 2.67487 12/27/2004 01:43:45 29.40264082 2251.79994 1508705.96 5.83650400 2.67496 12/27/2004 01:44:00 29.40264010 2251.80202 1508707.36 5.83650400 2.67496 12/27/2004 01:44:15 29.40264024 2251.80166 1508707.11 5.83650401 2.67492 12/27/2004 01:44:30 29.40264095 2251.79955 1508705.70 5.83650399 2.67498 12/27/2004 01:44:45 29.40264286 2251.79405 1508702.02 5.83650400 2.67496 12/27/2004 01:45:00 29.40264495 2251.78805 1508697.99 5.83650400 2.67496 12/27/2004 01:45:15 29.40264566 2251.78595 1508696.59 5.83650399 2.67500 12/27/2004 01:45:30 29.40264488 2251.78822 1508698.10 5.83650399 2.67500 12/27/2004 01:45:45 29.40264392 2251.79094 1508699.93 5.83650398 2.67504 12/27/2004 01:46:00 29.40264444 2251.78949 1508698.96 5.83650399 2.67500 12/27/2004 01:46:15 29.40264713 2251.78169 1508693.73 5.83650398 2.67504 12/27/2004 01:46:30 29.40265041 2251.77224 1508687.40 5.83650398 2.67504 12/27/2004 01:46:45 29.40265256 2251.76604 1508683.25 5.83650398 2.67504 12/27/2004 01:47:00 29.40265229 2251.76680 1508683.75 5.83650396 2.67509 12/27/2004 01:47:15 29.40265164 2251.76870 1508685.03 5.83650398 2.67504 12/27/2004 01:47:30 29.40265161 2251.76876 1508685.07 5.83650396 2.67509 12/27/2004 01:47:45 29.40265263 2251.76581 1508683.09 5.83650396 2.67509 12/27/2004 01:48:00 29.40265273 2251.76552 1508682.90 5.83650396 2.67509 12/27/2004 01:48:15 29.40265164 2251.76863 1508684.98 5.83650395 2.67513 12/27/2004 01:48:30 29.40265120 2251.76995 1508685.86 5.83650396 2.67509 12/27/2004 01:48:45 29.40265263 2251.76578 1508683.07 5.83650395 2.67513 12/27/2004 01:49:00 29.40265471 2251.75980 1508679.06 5.83650395 2.67513 12/27/2004 01:49:15 29.40265546 2251.75758 1508677.58 5.83650394 2.67517 12/27/2004 01:49:30 29.40265468 2251.75988 1508679.12 5.83650395 2.67513 12/27/2004 01:49:45 29.40265393 2251.76202 1508680.56 5.83650395 2.67515 12/27/2004 01:50:00 29.40265447 2251.76043 1508679.49 5.83650394 2.67517 12/27/2004 01:50:15 29.40265615 2251.75561 1508676.26 5.83650394 2.67517 12/27/2004 01:50:30 29.40265755 2251.75158 1508673.56 5.83650394 2.67517 12/27/2004 01:50:45 29.40265682 2251.75366 1508674.95 5.83650394 2.67517 12/27/2004 01:51:00 29.40265646 2251.75469 1508675.64 5.83650393 2.67521 12/27/2004 01:51:15 29.40265871 2251.74823 1508671.31 5.83650394 2.67517 12/27/2004 01:51:30 29.40266107 2251.74141 1508666.74 5.83650393 2.67521 12/27/2004 01:51:45 29.40266120 2251.74102 1508666.48 5.83650393 2.67521 12/27/2004 01:52:00 29.40266038 2251.74339 1508668.07 5.83650393 2.67521 12/27/2004 01:52:15 29.40265946 2251.74600 1508669.82 5.83650392 2.67526 12/27/2004 01:52:30 29.40266028 2251.74367 1508668.26 5.83650393 2.67521 12/27/2004 01:52:45 29.40266144 2251.74029 1508666.00 5.83650392 2.67526 12/27/2004 01:53:00 29.40266158 2251.73993 1508665.75 5.83650393 2.67521 12/27/2004 01:53:15 29.40266184 2251.73913 1508665.22 5.83650392 2.67526 12/27/2004 01:53:30 29.40266247 2251.73734 1508664.02 5.83650392 2.67526 12/27/2004 01:53:45 29.40266383 2251.73341 1508661.38 5.83650392 2.67526 12/27/2004 01:54:00 29.40266437 2251.73185 1508660.34 5.83650392 2.67526 12/27/2004 01:54:15 29.40266496 2251.73016 1508659.21 5.83650392 2.67526 12/27/2004 01:54:30 29.40266506 2251.72985 1508659.00 5.83650392 2.67528 12/27/2004 01:54:45 29.40266564 2251.72819 1508657.89 5.83650392 2.67526 12/27/2004 01:55:00 29.40266543 2251.72876 1508658.27 5.83650391 2.67530 12/27/2004 01:55:15 29.40266533 2251.72908 1508658.48 5.83650392 2.67526 12/27/2004 01:55:30 29.40266646 2251.72580 1508656.28 5.83650391 2.67530 12/27/2004 01:55:45 29.40266772 2251.72220 1508653.88 5.83650392 2.67526 12/27/2004 01:56:00 29.40266748 2251.72284 1508654.31 5.83650391 2.67530 12/27/2004 01:56:15 29.40266670 2251.72511 1508655.82 5.83650391 2.67530 12/27/2004 01:56:30 29.40266929 2251.71764 1508650.82 5.83650391 2.67530 12/27/2004 01:56:45 29.40267278 2251.70759 1508644.09 5.83650391 2.67530 12/27/2004 01:57:00 29.40267383 2251.70456 1508642.05 5.83650391 2.67530 12/27/2004 01:57:15 29.40267302 2251.70687 1508643.60 5.83650390 2.67534 12/27/2004 01:57:30 29.40267305 2251.70682 1508643.57 5.83650391 2.67530 12/27/2004 01:57:45 29.40267469 2251.70208 1508640.39 5.83650391 2.67530 12/27/2004 01:58:00 29.40267526 2251.70039 1508639.26 5.83650390 2.67534 12/27/2004 01:58:15 29.40267448 2251.70267 1508640.79 5.83650391 2.67530 12/27/2004 01:58:30 29.40267411 2251.70372 1508641.49 5.83650390 2.67534 12/27/2004 01:58:45 29.40267485 2251.70157 1508640.05 5.83650390 2.67534 12/27/2004 01:59:00 29.40267698 2251.69547 1508635.97 5.83650391 2.67532 12/27/2004 01:59:15 29.40267762 2251.69360 1508634.71 5.83650390 2.67534 12/27/2004 01:59:30 29.40267749 2251.69398 1508634.97 5.83650390 2.67534 12/27/2004 01:59:45 29.40267687 2251.69577 1508636.16 5.83650390 2.67534 12/27/2004 02:00:00 29.40267606 2251.69811 1508637.74 5.83650390 2.67534 12/27/2004 02:00:15 29.40267636 2251.69724 1508637.15 5.83650390 2.67534 12/27/2004 02:00:30 29.40267657 2251.69664 1508636.75 5.83650390 2.67534 12/27/2004 02:00:45 29.40267578 2251.69891 1508638.27 5.83650390 2.67534 12/27/2004 02:01:00 29.40267602 2251.69821 1508637.80 5.83650390 2.67534 12/27/2004 02:01:15 29.40267902 2251.68953 1508631.99 5.83650389 2.67538 12/27/2004 02:01:30 29.40268145 2251.68258 1508627.33 5.83650390 2.67534 12/27/2004 02:01:45 29.40268258 2251.67929 1508625.12 5.83650389 2.67538 12/27/2004 02:02:00 29.40268213 2251.68061 1508626.01 5.83650390 2.67534 12/27/2004 02:02:15 29.40268251 2251.67948 1508625.25 5.83650389 2.67538 12/27/2004 02:02:30 29.40268353 2251.67658 1508623.31 5.83650390 2.67534 12/27/2004 02:02:45 29.40268244 2251.67969 1508625.39 5.83650389 2.67538 12/27/2004 02:03:00 29.40268162 2251.68204 1508626.97 5.83650389 2.67538 12/27/2004 02:03:15 29.40268203 2251.68087 1508626.19 5.83650389 2.67538 12/27/2004 02:03:30 29.40268326 2251.67733 1508623.81 5.83650389 2.67536 12/27/2004 02:03:45 29.40268462 2251.67340 1508621.17 5.83650389 2.67538 12/27/2004 02:04:00 29.40268448 2251.67379 1508621.44 5.83650389 2.67538 12/27/2004 02:04:15 29.40268473 2251.67309 1508620.97 5.83650389 2.67538 12/27/2004 02:04:30 29.40268537 2251.67120 1508619.70 5.83650388 2.67543 12/27/2004 02:04:45 29.40268554 2251.67074 1508619.39 5.83650389 2.67538 12/27/2004 02:05:00 29.40268592 2251.66964 1508618.66 5.83650389 2.67538 12/27/2004 02:05:15 29.40268701 2251.66651 1508616.56 5.83650389 2.67538 12/27/2004 02:05:30 29.40268783 2251.66415 1508614.98 5.83650389 2.67538 12/27/2004 02:05:45 29.40268685 2251.66695 1508616.86 5.83650388 2.67543 12/27/2004 02:06:00 29.40268650 2251.66798 1508617.55 5.83650389 2.67538 12/27/2004 02:06:15 29.40268858 2251.66195 1508613.51 5.83650388 2.67543 12/27/2004 02:06:30 29.40269070 2251.65588 1508609.44 5.83650389 2.67538 12/27/2004 02:06:45 29.40269067 2251.65593 1508609.47 5.83650388 2.67543 12/27/2004 02:07:00 29.40268950 2251.65932 1508611.75 5.83650389 2.67538 12/27/2004 02:07:15 29.40268735 2251.66549 1508615.88 5.83650388 2.67543 12/27/2004 02:07:30 29.40268589 2251.66971 1508618.70 5.83650388 2.67543 12/27/2004 02:07:45 29.40268629 2251.66856 1508617.93 5.83650388 2.67540 12/27/2004 02:08:00 29.40268909 2251.66047 1508612.52 5.83650388 2.67543 12/27/2004 02:08:15 29.40269210 2251.65180 1508606.71 5.83650388 2.67543 12/27/2004 02:08:30 29.40269316 2251.64876 1508604.67 5.83650388 2.67543 12/27/2004 02:08:45 29.40269288 2251.64952 1508605.18 5.83650387 2.67547 12/27/2004 02:09:00 29.40269398 2251.64640 1508603.09 5.83650388 2.67543 12/27/2004 02:09:15 29.40269510 2251.64315 1508600.91 5.83650388 2.67543 12/27/2004 02:09:30 29.40269425 2251.64558 1508602.54 5.83650387 2.67547 12/27/2004 02:09:45 29.40269292 2251.64944 1508605.12 5.83650388 2.67543 12/27/2004 02:10:00 29.40269309 2251.64893 1508604.78 5.83650387 2.67547 12/27/2004 02:10:15 29.40269411 2251.64601 1508602.82 5.83650388 2.67543 12/27/2004 02:10:30 29.40269456 2251.64469 1508601.95 5.83650387 2.67547 12/27/2004 02:10:45 29.40269545 2251.64214 1508600.23 5.83650387 2.67547 12/27/2004 02:11:00 29.40269664 2251.63868 1508597.92 5.83650387 2.67547 12/27/2004 02:11:15 29.40269797 2251.63485 1508595.35 5.83650387 2.67547 12/27/2004 02:11:30 29.40269674 2251.63840 1508597.73 5.83650387 2.67547 12/27/2004 02:11:45 29.40269637 2251.63948 1508598.45 5.83650387 2.67547 12/27/2004 02:12:00 29.40269671 2251.63848 1508597.78 5.83650386 2.67549 12/27/2004 02:12:15 29.40269661 2251.63879 1508597.99 5.83650387 2.67547 12/27/2004 02:12:30 29.40269630 2251.63963 1508598.55 5.83650386 2.67551 12/27/2004 02:12:45 29.40269705 2251.63751 1508597.13 5.83650387 2.67547 12/27/2004 02:13:00 29.40269848 2251.63338 1508594.36 5.83650387 2.67547 12/27/2004 02:13:15 29.40269992 2251.62921 1508591.57 5.83650386 2.67551 12/27/2004 02:13:30 29.40270084 2251.62656 1508589.79 5.83650386 2.67551 12/27/2004 02:13:45 29.40270227 2251.62242 1508587.02 5.83650386 2.67551 12/27/2004 02:14:00 29.40270272 2251.62114 1508586.17 5.83650386 2.67551 12/27/2004 02:14:15 29.40270094 2251.62626 1508589.60 5.83650386 2.67551 12/27/2004 02:14:30 29.40269951 2251.63036 1508592.34 5.83650385 2.67555 12/27/2004 02:14:45 29.40269811 2251.63443 1508595.07 5.83650386 2.67551 12/27/2004 02:15:00 29.40269790 2251.63499 1508595.44 5.83650385 2.67555 12/27/2004 02:15:15 29.40269979 2251.62960 1508591.83 5.83650386 2.67551 12/27/2004 02:15:30 29.40270268 2251.62121 1508586.21 5.83650385 2.67555 12/27/2004 02:15:45 29.40270402 2251.61737 1508583.64 5.83650385 2.67555 12/27/2004 02:16:00 29.40270309 2251.62001 1508585.41 5.83650384 2.67557 12/27/2004 02:16:15 29.40270224 2251.62249 1508587.07 5.83650385 2.67555 12/27/2004 02:16:30 29.40270221 2251.62256 1508587.11 5.83650383 2.67559 12/27/2004 02:16:45 29.40270330 2251.61944 1508585.02 5.83650385 2.67555 12/27/2004 02:17:00 29.40270436 2251.61636 1508582.96 5.83650383 2.67559 12/27/2004 02:17:15 29.40270528 2251.61370 1508581.18 5.83650383 2.67559 12/27/2004 02:17:30 29.40270600 2251.61163 1508579.79 5.83650383 2.67559 12/27/2004 02:17:45 29.40270538 2251.61340 1508580.98 5.83650383 2.67559 12/27/2004 02:18:00 29.40270487 2251.61485 1508581.95 5.83650382 2.67564 12/27/2004 02:18:15 29.40270661 2251.60986 1508578.61 5.83650383 2.67559 12/27/2004 02:18:30 29.40270726 2251.60796 1508577.33 5.83650382 2.67564 12/27/2004 02:18:45 29.40270566 2251.61258 1508580.43 5.83650382 2.67564 12/27/2004 02:19:00 29.40270463 2251.61554 1508582.41 5.83650382 2.67564 12/27/2004 02:19:15 29.40270634 2251.61062 1508579.11 5.83650382 2.67564 12/27/2004 02:19:30 29.40270678 2251.60934 1508578.26 5.83650382 2.67564 12/27/2004 02:19:45 29.40270603 2251.61150 1508579.71 5.83650382 2.67564 12/27/2004 02:20:00 29.40270634 2251.61057 1508579.08 5.83650381 2.67570 12/27/2004 02:20:15 29.40270753 2251.60717 1508576.81 5.83650382 2.67564 12/27/2004 02:20:30 29.40270794 2251.60596 1508575.99 5.83650381 2.67568 12/27/2004 02:20:45 29.40270883 2251.60340 1508574.28 5.83650381 2.67568 12/27/2004 02:21:00 29.40270965 2251.60102 1508572.68 5.83650380 2.67572 12/27/2004 02:21:15 29.40271026 2251.59927 1508571.51 5.83650381 2.67568 12/27/2004 02:21:30 29.40271071 2251.59796 1508570.63 5.83650380 2.67572 12/27/2004 02:21:45 29.40271163 2251.59530 1508568.85 5.83650380 2.67572 12/27/2004 02:22:00 29.40271194 2251.59441 1508568.26 5.83650380 2.67572 12/27/2004 02:22:15 29.40271180 2251.59481 1508568.52 5.83650380 2.67572 12/27/2004 02:22:30 29.40271231 2251.59333 1508567.53 5.83650380 2.67572 12/27/2004 02:22:45 29.40271163 2251.59527 1508568.83 5.83650379 2.67576 12/27/2004 02:23:00 29.40270938 2251.60176 1508573.18 5.83650379 2.67576 12/27/2004 02:23:15 29.40270979 2251.60058 1508572.39 5.83650379 2.67576 12/27/2004 02:23:30 29.40271064 2251.59813 1508570.75 5.83650379 2.67576 12/27/2004 02:23:45 29.40271153 2251.59558 1508569.04 5.83650380 2.67574 12/27/2004 02:24:00 29.40271225 2251.59346 1508567.62 5.83650378 2.67581 12/27/2004 02:24:15 29.40271347 2251.58995 1508565.27 5.83650379 2.67576 12/27/2004 02:24:30 29.40271491 2251.58579 1508562.48 5.83650378 2.67581 12/27/2004 02:24:45 29.40271528 2251.58471 1508561.75 5.83650378 2.67581 12/27/2004 02:25:00 29.40271583 2251.58310 1508560.68 5.83650377 2.67585 12/27/2004 02:25:15 29.40271661 2251.58088 1508559.19 5.83650378 2.67581 12/27/2004 02:25:30 29.40271733 2251.57880 1508557.80 5.83650378 2.67581 12/27/2004 02:25:45 29.40271590 2251.58290 1508560.54 5.83650377 2.67585 12/27/2004 02:26:00 29.40271330 2251.59038 1508565.56 5.83650377 2.67585 12/27/2004 02:26:15 29.40271187 2251.59448 1508568.30 5.83650376 2.67589 12/27/2004 02:26:30 29.40271225 2251.59343 1508567.60 5.83650377 2.67585 12/27/2004 02:26:45 29.40271467 2251.58642 1508562.90 5.83650376 2.67589 12/27/2004 02:27:00 29.40271720 2251.57913 1508558.02 5.83650376 2.67589 12/27/2004 02:27:15 29.40271788 2251.57718 1508556.71 5.83650376 2.67587 12/27/2004 02:27:30 29.40271583 2251.58303 1508560.63 5.83650375 2.67593 12/27/2004 02:27:45 29.40271487 2251.58582 1508562.50 5.83650376 2.67589 12/27/2004 02:28:00 29.40271487 2251.58579 1508562.48 5.83650375 2.67593 12/27/2004 02:28:15 29.40271487 2251.58580 1508562.49 5.83650375 2.67593 12/27/2004 02:28:30 29.40271535 2251.58441 1508561.56 5.83650375 2.67593 12/27/2004 02:28:45 29.40271658 2251.58087 1508559.18 5.83650375 2.67593 12/27/2004 02:29:00 29.40271720 2251.57907 1508557.97 5.83650374 2.67598 12/27/2004 02:29:15 29.40271808 2251.57654 1508556.28 5.83650375 2.67593 12/27/2004 02:29:30 29.40271859 2251.57504 1508555.28 5.83650374 2.67598 12/27/2004 02:29:45 29.40271860 2251.57503 1508555.27 5.83650374 2.67598 12/27/2004 02:30:00 29.40271843 2251.57552 1508555.60 5.83650374 2.67598 12/27/2004 02:30:15 29.40271860 2251.57500 1508555.25 5.83650373 2.67602 12/27/2004 02:30:30 29.40271791 2251.57701 1508556.60 5.83650374 2.67598 12/27/2004 02:30:45 29.40271802 2251.57669 1508556.38 5.83650373 2.67600 12/27/2004 02:31:00 29.40271785 2251.57713 1508556.68 5.83650372 2.67606 12/27/2004 02:31:15 29.40271825 2251.57598 1508555.91 5.83650373 2.67602 12/27/2004 02:31:30 29.40271931 2251.57294 1508553.87 5.83650373 2.67602 12/27/2004 02:31:45 29.40272078 2251.56867 1508551.01 5.83650372 2.67606 12/27/2004 02:32:00 29.40272129 2251.56723 1508550.04 5.83650373 2.67602 12/27/2004 02:32:15 29.40272109 2251.56778 1508550.42 5.83650372 2.67606 12/27/2004 02:32:30 29.40272020 2251.57035 1508552.13 5.83650372 2.67606 12/27/2004 02:32:45 29.40271846 2251.57533 1508555.47 5.83650370 2.67610 12/27/2004 02:33:00 29.40271938 2251.57267 1508553.69 5.83650370 2.67610 12/27/2004 02:33:15 29.40272071 2251.56887 1508551.14 5.83650372 2.67606 12/27/2004 02:33:30 29.40272098 2251.56805 1508550.60 5.83650370 2.67610 12/27/2004 02:33:45 29.40272065 2251.56903 1508551.25 5.83650370 2.67610 12/27/2004 02:34:00 29.40272140 2251.56685 1508549.79 5.83650370 2.67612 12/27/2004 02:34:15 29.40272235 2251.56408 1508547.93 5.83650369 2.67614 12/27/2004 02:34:30 29.40272300 2251.56225 1508546.71 5.83650370 2.67610 12/27/2004 02:34:45 29.40272198 2251.56516 1508548.66 5.83650369 2.67614 12/27/2004 02:35:00 29.40272044 2251.56959 1508551.62 5.83650369 2.67614 12/27/2004 02:35:15 29.40272061 2251.56910 1508551.30 5.83650369 2.67614 12/27/2004 02:35:30 29.40272307 2251.56198 1508546.53 5.83650368 2.67619 12/27/2004 02:35:45 29.40272512 2251.55611 1508542.59 5.83650369 2.67614 12/27/2004 02:36:00 29.40272535 2251.55539 1508542.11 5.83650368 2.67619 12/27/2004 02:36:15 29.40272324 2251.56149 1508546.20 5.83650368 2.67619 12/27/2004 02:36:30 29.40272129 2251.56710 1508549.95 5.83650368 2.67619 12/27/2004 02:36:45 29.40272119 2251.56736 1508550.13 5.83650367 2.67623 12/27/2004 02:37:00 29.40272242 2251.56386 1508547.78 5.83650368 2.67619 12/27/2004 02:37:15 29.40272379 2251.55990 1508545.13 5.83650368 2.67621 12/27/2004 02:37:30 29.40272543 2251.55516 1508541.96 5.83650367 2.67623 12/27/2004 02:37:45 29.40272600 2251.55349 1508540.84 5.83650367 2.67623 12/27/2004 02:38:00 29.40272556 2251.55473 1508541.67 5.83650366 2.67627 12/27/2004 02:38:15 29.40272444 2251.55801 1508543.87 5.83650367 2.67623 12/27/2004 02:38:30 29.40272348 2251.56077 1508545.72 5.83650367 2.67623 12/27/2004 02:38:45 29.40272368 2251.56014 1508545.30 5.83650366 2.67627 12/27/2004 02:39:00 29.40272396 2251.55932 1508544.75 5.83650365 2.67631 12/27/2004 02:39:15 29.40272494 2251.55651 1508542.86 5.83650366 2.67627 12/27/2004 02:39:30 29.40272566 2251.55444 1508541.47 5.83650366 2.67627 12/27/2004 02:39:45 29.40272597 2251.55352 1508540.86 5.83650365 2.67631 12/27/2004 02:40:00 29.40272617 2251.55297 1508540.49 5.83650366 2.67627 12/27/2004 02:40:15 29.40272566 2251.55442 1508541.46 5.83650366 2.67629 12/27/2004 02:40:30 29.40272570 2251.55431 1508541.39 5.83650365 2.67631 12/27/2004 02:40:45 29.40272717 2251.55007 1508538.55 5.83650365 2.67631 12/27/2004 02:41:00 29.40272833 2251.54670 1508536.29 5.83650364 2.67636 12/27/2004 02:41:15 29.40272778 2251.54831 1508537.37 5.83650365 2.67631 12/27/2004 02:41:30 29.40272601 2251.55339 1508540.77 5.83650364 2.67636 12/27/2004 02:41:45 29.40272498 2251.55634 1508542.75 5.83650364 2.67636 12/27/2004 02:42:00 29.40272477 2251.55694 1508543.15 5.83650364 2.67636 12/27/2004 02:42:15 29.40272450 2251.55772 1508543.67 5.83650364 2.67636 12/27/2004 02:42:30 29.40272498 2251.55634 1508542.75 5.83650364 2.67636 12/27/2004 02:42:45 29.40272597 2251.55346 1508540.82 5.83650363 2.67640 12/27/2004 02:43:00 29.40272522 2251.55562 1508542.26 5.83650363 2.67640 12/27/2004 02:43:15 29.40272457 2251.55750 1508543.53 5.83650363 2.67638 12/27/2004 02:43:30 29.40272515 2251.55582 1508542.40 5.83650363 2.67640 12/27/2004 02:43:45 29.40272546 2251.55490 1508541.78 5.83650362 2.67644 12/27/2004 02:44:00 29.40272532 2251.55533 1508542.07 5.83650363 2.67640 12/27/2004 02:44:15 29.40272553 2251.55473 1508541.67 5.83650363 2.67640 12/27/2004 02:44:30 29.40272584 2251.55382 1508541.06 5.83650362 2.67644 12/27/2004 02:44:45 29.40272604 2251.55323 1508540.67 5.83650362 2.67644 12/27/2004 02:45:00 29.40272549 2251.55480 1508541.72 5.83650362 2.67644 12/27/2004 02:45:15 29.40272549 2251.55480 1508541.72 5.83650362 2.67644 12/27/2004 02:45:30 29.40272580 2251.55389 1508541.11 5.83650361 2.67648 12/27/2004 02:45:45 29.40272543 2251.55500 1508541.85 5.83650362 2.67644 12/27/2004 02:46:00 29.40272580 2251.55390 1508541.11 5.83650361 2.67646 12/27/2004 02:46:15 29.40272607 2251.55310 1508540.58 5.83650361 2.67648 12/27/2004 02:46:30 29.40272706 2251.55021 1508538.64 5.83650360 2.67653 12/27/2004 02:46:45 29.40272877 2251.54532 1508535.36 5.83650361 2.67648 12/27/2004 02:47:00 29.40272839 2251.54638 1508536.07 5.83650360 2.67653 12/27/2004 02:47:15 29.40272679 2251.55103 1508539.19 5.83650361 2.67648 12/27/2004 02:47:30 29.40272580 2251.55386 1508541.08 5.83650360 2.67653 12/27/2004 02:47:45 29.40272594 2251.55346 1508540.82 5.83650360 2.67653 12/27/2004 02:48:00 29.40272693 2251.55060 1508538.90 5.83650360 2.67653 12/27/2004 02:48:15 29.40272802 2251.54746 1508536.80 5.83650360 2.67653 12/27/2004 02:48:30 29.40272918 2251.54408 1508534.53 5.83650359 2.67657 12/27/2004 02:48:45 29.40272904 2251.54449 1508534.81 5.83650359 2.67655 12/27/2004 02:49:00 29.40272884 2251.54506 1508535.19 5.83650359 2.67657 12/27/2004 02:49:15 29.40272761 2251.54863 1508537.58 5.83650360 2.67653 12/27/2004 02:49:30 29.40272621 2251.55261 1508540.25 5.83650357 2.67661 12/27/2004 02:49:45 29.40272536 2251.55510 1508541.91 5.83650359 2.67657 12/27/2004 02:50:00 29.40272597 2251.55332 1508540.73 5.83650359 2.67657 12/27/2004 02:50:15 29.40272662 2251.55143 1508539.46 5.83650357 2.67661 12/27/2004 02:50:30 29.40272676 2251.55103 1508539.19 5.83650357 2.67661 12/27/2004 02:50:45 29.40272652 2251.55172 1508539.66 5.83650357 2.67661 12/27/2004 02:51:00 29.40272710 2251.55005 1508538.53 5.83650357 2.67661 12/27/2004 02:51:15 29.40272799 2251.54749 1508536.82 5.83650357 2.67661 12/27/2004 02:51:30 29.40272932 2251.54364 1508534.24 5.83650357 2.67663 12/27/2004 02:51:45 29.40272939 2251.54342 1508534.09 5.83650356 2.67665 12/27/2004 02:52:00 29.40272815 2251.54697 1508536.47 5.83650356 2.67665 12/27/2004 02:52:15 29.40272764 2251.54844 1508537.45 5.83650356 2.67665 12/27/2004 02:52:30 29.40272747 2251.54893 1508537.78 5.83650356 2.67665 12/27/2004 02:52:45 29.40272658 2251.55146 1508539.48 5.83650355 2.67670 12/27/2004 02:53:00 29.40272560 2251.55431 1508541.39 5.83650355 2.67670 12/27/2004 02:53:15 29.40272536 2251.55500 1508541.85 5.83650355 2.67670 12/27/2004 02:53:30 29.40272679 2251.55087 1508539.08 5.83650355 2.67670 12/27/2004 02:53:45 29.40272768 2251.54831 1508537.37 5.83650355 2.67670 12/27/2004 02:54:00 29.40272757 2251.54861 1508537.57 5.83650355 2.67670 12/27/2004 02:54:15 29.40272881 2251.54504 1508535.18 5.83650355 2.67672 12/27/2004 02:54:30 29.40273041 2251.54040 1508532.07 5.83650354 2.67674 12/27/2004 02:54:45 29.40273061 2251.53982 1508531.68 5.83650354 2.67674 12/27/2004 02:55:00 29.40273034 2251.54060 1508532.20 5.83650354 2.67674 12/27/2004 02:55:15 29.40273003 2251.54149 1508532.80 5.83650354 2.67674 12/27/2004 02:55:30 29.40272857 2251.54572 1508535.63 5.83650354 2.67674 12/27/2004 02:55:45 29.40272737 2251.54913 1508537.92 5.83650353 2.67678 12/27/2004 02:56:00 29.40272747 2251.54884 1508537.72 5.83650353 2.67678 12/27/2004 02:56:15 29.40272915 2251.54401 1508534.49 5.83650353 2.67678 12/27/2004 02:56:30 29.40272996 2251.54166 1508532.91 5.83650353 2.67678 12/27/2004 02:56:45 29.40272843 2251.54606 1508535.86 5.83650353 2.67680 12/27/2004 02:57:00 29.40272700 2251.55021 1508538.64 5.83650353 2.67678 12/27/2004 02:57:15 29.40272672 2251.55097 1508539.15 5.83650352 2.67682 12/27/2004 02:57:30 29.40272809 2251.54703 1508536.51 5.83650352 2.67682 12/27/2004 02:57:45 29.40272904 2251.54428 1508534.67 5.83650352 2.67682 12/27/2004 02:58:00 29.40272908 2251.54414 1508534.58 5.83650351 2.67686 12/27/2004 02:58:15 29.40272812 2251.54693 1508536.44 5.83650352 2.67682 12/27/2004 02:58:30 29.40272774 2251.54799 1508537.15 5.83650351 2.67686 12/27/2004 02:58:45 29.40272703 2251.55008 1508538.55 5.83650352 2.67682 12/27/2004 02:59:00 29.40272699 2251.55015 1508538.60 5.83650351 2.67686 12/27/2004 02:59:15 29.40272724 2251.54942 1508538.11 5.83650350 2.67691 12/27/2004 02:59:30 29.40272904 2251.54426 1508534.65 5.83650351 2.67684 12/27/2004 02:59:45 29.40273014 2251.54107 1508532.52 5.83650350 2.67691 12/27/2004 03:00:00 29.40273021 2251.54090 1508532.40 5.83650351 2.67686 12/27/2004 03:00:15 29.40272904 2251.54422 1508534.63 5.83650350 2.67691 12/27/2004 03:00:30 29.40272812 2251.54687 1508536.40 5.83650350 2.67691 12/27/2004 03:00:45 29.40272764 2251.54824 1508537.32 5.83650350 2.67691 12/27/2004 03:01:00 29.40272751 2251.54861 1508537.57 5.83650349 2.67695 12/27/2004 03:01:15 29.40272850 2251.54578 1508535.68 5.83650350 2.67691 12/27/2004 03:01:30 29.40272860 2251.54550 1508535.48 5.83650350 2.67691 12/27/2004 03:01:45 29.40272713 2251.54967 1508538.28 5.83650348 2.67697 12/27/2004 03:02:00 29.40272700 2251.55011 1508538.58 5.83650350 2.67691 12/27/2004 03:02:15 29.40272655 2251.55137 1508539.42 5.83650349 2.67695 12/27/2004 03:02:30 29.40272689 2251.55034 1508538.73 5.83650348 2.67699 12/27/2004 03:02:45 29.40272693 2251.55028 1508538.69 5.83650349 2.67695 12/27/2004 03:03:00 29.40272570 2251.55379 1508541.04 5.83650348 2.67699 12/27/2004 03:03:15 29.40272590 2251.55320 1508540.64 5.83650348 2.67699 12/27/2004 03:03:30 29.40272699 2251.55009 1508538.56 5.83650349 2.67695 12/27/2004 03:03:45 29.40272764 2251.54815 1508537.26 5.83650347 2.67703 12/27/2004 03:04:00 29.40272693 2251.55025 1508538.66 5.83650348 2.67699 12/27/2004 03:04:15 29.40272505 2251.55565 1508542.28 5.83650347 2.67701 12/27/2004 03:04:30 29.40272512 2251.55546 1508542.16 5.83650348 2.67699 12/27/2004 03:04:45 29.40272614 2251.55248 1508540.16 5.83650347 2.67703 12/27/2004 03:05:00 29.40272546 2251.55445 1508541.48 5.83650347 2.67703 12/27/2004 03:05:15 29.40272474 2251.55651 1508542.86 5.83650347 2.67703 12/27/2004 03:05:30 29.40272529 2251.55494 1508541.81 5.83650347 2.67703 12/27/2004 03:05:45 29.40272693 2251.55019 1508538.63 5.83650346 2.67708 12/27/2004 03:06:00 29.40272795 2251.54726 1508536.67 5.83650347 2.67703 12/27/2004 03:06:15 29.40272710 2251.54970 1508538.30 5.83650346 2.67708 12/27/2004 03:06:30 29.40272566 2251.55382 1508541.06 5.83650346 2.67708 12/27/2004 03:06:45 29.40272549 2251.55433 1508541.40 5.83650346 2.67706 12/27/2004 03:07:00 29.40272600 2251.55284 1508540.41 5.83650346 2.67708 12/27/2004 03:07:15 29.40272604 2251.55271 1508540.31 5.83650344 2.67712 12/27/2004 03:07:30 29.40272556 2251.55412 1508541.26 5.83650346 2.67708 12/27/2004 03:07:45 29.40272385 2251.55901 1508544.54 5.83650344 2.67712 12/27/2004 03:08:00 29.40272300 2251.56146 1508546.18 5.83650344 2.67712 12/27/2004 03:08:15 29.40272327 2251.56068 1508545.65 5.83650344 2.67712 12/27/2004 03:08:30 29.40272341 2251.56029 1508545.39 5.83650344 2.67712 12/27/2004 03:08:45 29.40272331 2251.56058 1508545.59 5.83650344 2.67712 12/27/2004 03:09:00 29.40272273 2251.56223 1508546.70 5.83650344 2.67714 12/27/2004 03:09:15 29.40272337 2251.56036 1508545.44 5.83650343 2.67716 12/27/2004 03:09:30 29.40272512 2251.55533 1508542.07 5.83650343 2.67716 12/27/2004 03:09:45 29.40272655 2251.55120 1508539.30 5.83650343 2.67716 12/27/2004 03:10:00 29.40272484 2251.55613 1508542.60 5.83650343 2.67716 12/27/2004 03:10:15 29.40272222 2251.56369 1508547.68 5.83650343 2.67716 12/27/2004 03:10:30 29.40272208 2251.56409 1508547.94 5.83650343 2.67716 12/27/2004 03:10:45 29.40272344 2251.56013 1508545.29 5.83650342 2.67720 12/27/2004 03:11:00 29.40272440 2251.55737 1508543.43 5.83650342 2.67720 12/27/2004 03:11:15 29.40272409 2251.55825 1508544.03 5.83650342 2.67720 12/27/2004 03:11:30 29.40272211 2251.56394 1508547.84 5.83650342 2.67723 12/27/2004 03:11:45 29.40272013 2251.56967 1508551.68 5.83650342 2.67720 12/27/2004 03:12:00 29.40271965 2251.57104 1508552.60 5.83650342 2.67720 12/27/2004 03:12:15 29.40272116 2251.56668 1508549.68 5.83650341 2.67725 12/27/2004 03:12:30 29.40272389 2251.55885 1508544.43 5.83650342 2.67720 12/27/2004 03:12:45 29.40272505 2251.55546 1508542.16 5.83650341 2.67725 12/27/2004 03:13:00 29.40272406 2251.55828 1508544.05 5.83650340 2.67729 12/27/2004 03:13:15 29.40272153 2251.56561 1508548.96 5.83650341 2.67725 12/27/2004 03:13:30 29.40271928 2251.57209 1508553.30 5.83650341 2.67725 12/27/2004 03:13:45 29.40271805 2251.57562 1508555.66 5.83650341 2.67727 12/27/2004 03:14:00 29.40272000 2251.56999 1508551.90 5.83650340 2.67729 12/27/2004 03:14:15 29.40272204 2251.56410 1508547.95 5.83650340 2.67729 12/27/2004 03:14:30 29.40272252 2251.56268 1508547.00 5.83650339 2.67733 12/27/2004 03:14:45 29.40272143 2251.56586 1508549.13 5.83650340 2.67729 12/27/2004 03:15:00 29.40271901 2251.57281 1508553.79 5.83650339 2.67733 12/27/2004 03:15:15 29.40271808 2251.57548 1508555.57 5.83650339 2.67733 12/27/2004 03:15:30 29.40271890 2251.57311 1508553.98 5.83650339 2.67733 12/27/2004 03:15:45 29.40271928 2251.57203 1508553.26 5.83650339 2.67733 12/27/2004 03:16:00 29.40272030 2251.56906 1508551.27 5.83650338 2.67735 12/27/2004 03:16:15 29.40272184 2251.56466 1508548.32 5.83650339 2.67733 12/27/2004 03:16:30 29.40272184 2251.56462 1508548.29 5.83650338 2.67737 12/27/2004 03:16:45 29.40272037 2251.56885 1508551.13 5.83650338 2.67737 12/27/2004 03:17:00 29.40271884 2251.57327 1508554.09 5.83650338 2.67737 12/27/2004 03:17:15 29.40271897 2251.57286 1508553.81 5.83650337 2.67741 12/27/2004 03:17:30 29.40271836 2251.57465 1508555.02 5.83650338 2.67737 12/27/2004 03:17:45 29.40271648 2251.58003 1508558.62 5.83650337 2.67741 12/27/2004 03:18:00 29.40271542 2251.58307 1508560.65 5.83650336 2.67744 12/27/2004 03:18:15 29.40271586 2251.58180 1508559.81 5.83650337 2.67741 12/27/2004 03:18:30 29.40271637 2251.58030 1508558.80 5.83650336 2.67746 12/27/2004 03:18:45 29.40271638 2251.58033 1508558.82 5.83650337 2.67741 12/27/2004 03:19:00 29.40271563 2251.58246 1508560.25 5.83650336 2.67746 12/27/2004 03:19:15 29.40271467 2251.58521 1508562.09 5.83650336 2.67746 12/27/2004 03:19:30 29.40271525 2251.58354 1508560.97 5.83650336 2.67746 12/27/2004 03:19:45 29.40271637 2251.58027 1508558.78 5.83650335 2.67750 12/27/2004 03:20:00 29.40271672 2251.57931 1508558.14 5.83650336 2.67746 12/27/2004 03:20:15 29.40271532 2251.58330 1508560.81 5.83650334 2.67752 12/27/2004 03:20:30 29.40271392 2251.58735 1508563.52 5.83650335 2.67750 12/27/2004 03:20:45 29.40271388 2251.58745 1508563.59 5.83650335 2.67750 12/27/2004 03:21:00 29.40271419 2251.58656 1508562.99 5.83650335 2.67750 12/27/2004 03:21:15 29.40271429 2251.58624 1508562.78 5.83650334 2.67754 12/27/2004 03:21:30 29.40271337 2251.58889 1508564.56 5.83650334 2.67754 12/27/2004 03:21:45 29.40271324 2251.58928 1508564.82 5.83650334 2.67754 12/27/2004 03:22:00 29.40271303 2251.58987 1508565.21 5.83650334 2.67754 12/27/2004 03:22:15 29.40271252 2251.59132 1508566.18 5.83650332 2.67758 12/27/2004 03:22:30 29.40271177 2251.59350 1508567.64 5.83650333 2.67756 12/27/2004 03:22:45 29.40271163 2251.59387 1508567.90 5.83650332 2.67758 12/27/2004 03:23:00 29.40271279 2251.59053 1508565.65 5.83650332 2.67758 12/27/2004 03:23:15 29.40271316 2251.58946 1508564.94 5.83650332 2.67758 12/27/2004 03:23:30 29.40271259 2251.59109 1508566.03 5.83650331 2.67763 12/27/2004 03:23:45 29.40271262 2251.59099 1508565.96 5.83650331 2.67763 12/27/2004 03:24:00 29.40271228 2251.59201 1508566.64 5.83650332 2.67758 12/27/2004 03:24:15 29.40271119 2251.59509 1508568.71 5.83650330 2.67767 12/27/2004 03:24:30 29.40270941 2251.60025 1508572.17 5.83650332 2.67761 12/27/2004 03:24:45 29.40270811 2251.60395 1508574.64 5.83650330 2.67767 12/27/2004 03:25:00 29.40270784 2251.60473 1508575.17 5.83650330 2.67767 12/27/2004 03:25:15 29.40270808 2251.60408 1508574.73 5.83650331 2.67763 12/27/2004 03:25:30 29.40270979 2251.59909 1508571.39 5.83650329 2.67771 12/27/2004 03:25:45 29.40271067 2251.59657 1508569.70 5.83650330 2.67767 12/27/2004 03:26:00 29.40271009 2251.59824 1508570.82 5.83650330 2.67767 12/27/2004 03:26:15 29.40270896 2251.60146 1508572.98 5.83650329 2.67771 12/27/2004 03:26:30 29.40270941 2251.60016 1508572.11 5.83650329 2.67773 12/27/2004 03:26:45 29.40270859 2251.60254 1508573.70 5.83650329 2.67771 12/27/2004 03:27:00 29.40270750 2251.60568 1508575.81 5.83650329 2.67771 12/27/2004 03:27:15 29.40270702 2251.60703 1508576.71 5.83650328 2.67775 12/27/2004 03:27:30 29.40270777 2251.60490 1508575.28 5.83650329 2.67771 12/27/2004 03:27:45 29.40270777 2251.60486 1508575.26 5.83650328 2.67775 12/27/2004 03:28:00 29.40270712 2251.60673 1508576.51 5.83650328 2.67775 12/27/2004 03:28:15 29.40270699 2251.60710 1508576.75 5.83650327 2.67780 12/27/2004 03:28:30 29.40270668 2251.60800 1508577.36 5.83650328 2.67778 12/27/2004 03:28:45 29.40270559 2251.61113 1508579.46 5.83650327 2.67780 12/27/2004 03:29:00 29.40270572 2251.61074 1508579.19 5.83650327 2.67780 12/27/2004 03:29:15 29.40270620 2251.60936 1508578.27 5.83650327 2.67780 12/27/2004 03:29:30 29.40270651 2251.60847 1508577.68 5.83650327 2.67780 12/27/2004 03:29:45 29.40270579 2251.61051 1508579.04 5.83650326 2.67784 12/27/2004 03:30:00 29.40270374 2251.61641 1508583.00 5.83650326 2.67784 12/27/2004 03:30:15 29.40270183 2251.62192 1508586.69 5.83650326 2.67784 12/27/2004 03:30:30 29.40270187 2251.62181 1508586.61 5.83650325 2.67786 12/27/2004 03:30:45 29.40270323 2251.61789 1508583.98 5.83650326 2.67784 12/27/2004 03:31:00 29.40270333 2251.61756 1508583.76 5.83650325 2.67788 12/27/2004 03:31:15 29.40270207 2251.62120 1508586.20 5.83650325 2.67788 12/27/2004 03:31:30 29.40270098 2251.62435 1508588.31 5.83650325 2.67788 12/27/2004 03:31:45 29.40270064 2251.62530 1508588.95 5.83650324 2.67792 12/27/2004 03:32:00 29.40270160 2251.62253 1508587.10 5.83650324 2.67792 12/27/2004 03:32:15 29.40270282 2251.61900 1508584.73 5.83650324 2.67792 12/27/2004 03:32:30 29.40270347 2251.61715 1508583.49 5.83650324 2.67790 12/27/2004 03:32:45 29.40270405 2251.61543 1508582.34 5.83650323 2.67797 12/27/2004 03:33:00 29.40270309 2251.61822 1508584.20 5.83650324 2.67792 12/27/2004 03:33:15 29.40270118 2251.62369 1508587.88 5.83650323 2.67797 12/27/2004 03:33:30 29.40269927 2251.62920 1508591.57 5.83650323 2.67797 12/27/2004 03:33:45 29.40269835 2251.63183 1508593.33 5.83650322 2.67801 12/27/2004 03:34:00 29.40269917 2251.62950 1508591.76 5.83650323 2.67797 12/27/2004 03:34:15 29.40270060 2251.62533 1508588.97 5.83650322 2.67801 12/27/2004 03:34:30 29.40270012 2251.62673 1508589.91 5.83650322 2.67799 12/27/2004 03:34:45 29.40269866 2251.63094 1508592.73 5.83650322 2.67801 12/27/2004 03:35:00 29.40269756 2251.63409 1508594.84 5.83650322 2.67801 12/27/2004 03:35:15 29.40269723 2251.63506 1508595.49 5.83650322 2.67801 12/27/2004 03:35:30 29.40269756 2251.63406 1508594.82 5.83650321 2.67805 12/27/2004 03:35:45 29.40269749 2251.63426 1508594.95 5.83650321 2.67805 12/27/2004 03:36:00 29.40269685 2251.63613 1508596.20 5.83650321 2.67805 12/27/2004 03:36:15 29.40269565 2251.63955 1508598.50 5.83650320 2.67807 12/27/2004 03:36:30 29.40269579 2251.63918 1508598.25 5.83650321 2.67805 12/27/2004 03:36:45 29.40269664 2251.63667 1508596.57 5.83650319 2.67809 12/27/2004 03:37:00 29.40269616 2251.63806 1508597.50 5.83650319 2.67809 12/27/2004 03:37:15 29.40269449 2251.64288 1508600.73 5.83650319 2.67809 12/27/2004 03:37:30 29.40269299 2251.64721 1508603.63 5.83650319 2.67809 12/27/2004 03:37:45 29.40269357 2251.64551 1508602.49 5.83650318 2.67813 12/27/2004 03:38:00 29.40269452 2251.64279 1508600.67 5.83650319 2.67809 12/27/2004 03:38:15 29.40269361 2251.64538 1508602.41 5.83650318 2.67816 12/27/2004 03:38:30 29.40269288 2251.64748 1508603.81 5.83650318 2.67813 12/27/2004 03:38:45 29.40269217 2251.64951 1508605.17 5.83650317 2.67818 12/27/2004 03:39:00 29.40269101 2251.65289 1508607.44 5.83650318 2.67813 12/27/2004 03:39:15 29.40268999 2251.65580 1508609.38 5.83650317 2.67818 12/27/2004 03:39:30 29.40269073 2251.65364 1508607.94 5.83650317 2.67818 12/27/2004 03:39:45 29.40269230 2251.64912 1508604.91 5.83650317 2.67818 12/27/2004 03:40:00 29.40269244 2251.64867 1508604.61 5.83650316 2.67824 12/27/2004 03:40:15 29.40269122 2251.65225 1508607.01 5.83650317 2.67818 12/27/2004 03:40:30 29.40268930 2251.65774 1508610.69 5.83650316 2.67822 12/27/2004 03:40:45 29.40268787 2251.66188 1508613.46 5.83650316 2.67822 12/27/2004 03:41:00 29.40268592 2251.66745 1508617.19 5.83650315 2.67826 12/27/2004 03:41:15 29.40268630 2251.66636 1508616.46 5.83650315 2.67826 12/27/2004 03:41:30 29.40268752 2251.66283 1508614.10 5.83650315 2.67826 12/27/2004 03:41:45 29.40268810 2251.66114 1508612.96 5.83650315 2.67828 12/27/2004 03:42:00 29.40268715 2251.66390 1508614.81 5.83650315 2.67826 12/27/2004 03:42:15 29.40268616 2251.66673 1508616.71 5.83650314 2.67830 12/27/2004 03:42:30 29.40268633 2251.66624 1508616.38 5.83650314 2.67830 12/27/2004 03:42:45 29.40268609 2251.66692 1508616.83 5.83650314 2.67830 12/27/2004 03:43:00 29.40268520 2251.66949 1508618.56 5.83650314 2.67830 12/27/2004 03:43:15 29.40268445 2251.67162 1508619.99 5.83650313 2.67835 12/27/2004 03:43:30 29.40268377 2251.67356 1508621.28 5.83650312 2.67837 12/27/2004 03:43:45 29.40268431 2251.67201 1508620.25 5.83650313 2.67835 12/27/2004 03:44:00 29.40268292 2251.67600 1508622.92 5.83650312 2.67839 12/27/2004 03:44:15 29.40268220 2251.67808 1508624.32 5.83650312 2.67839 12/27/2004 03:44:30 29.40268285 2251.67621 1508623.06 5.83650312 2.67839 12/27/2004 03:44:45 29.40268254 2251.67708 1508623.65 5.83650312 2.67839 12/27/2004 03:45:00 29.40268134 2251.68051 1508625.94 5.83650311 2.67843 12/27/2004 03:45:15 29.40268046 2251.68307 1508627.66 5.83650311 2.67841 12/27/2004 03:45:30 29.40268035 2251.68336 1508627.85 5.83650311 2.67843 12/27/2004 03:45:45 29.40267950 2251.68582 1508629.50 5.83650311 2.67843 12/27/2004 03:46:00 29.40267858 2251.68847 1508631.27 5.83650311 2.67843 12/27/2004 03:46:15 29.40267906 2251.68707 1508630.34 5.83650310 2.67847 12/27/2004 03:46:30 29.40267909 2251.68696 1508630.26 5.83650310 2.67847 12/27/2004 03:46:45 29.40267977 2251.68497 1508628.93 5.83650309 2.67852 12/27/2004 03:47:00 29.40268005 2251.68419 1508628.40 5.83650309 2.67850 12/27/2004 03:47:15 29.40268008 2251.68409 1508628.34 5.83650309 2.67852 12/27/2004 03:47:30 29.40267974 2251.68506 1508628.99 5.83650309 2.67852 12/27/2004 03:47:45 29.40267847 2251.68871 1508631.44 5.83650309 2.67852 12/27/2004 03:48:00 29.40267711 2251.69260 1508634.04 5.83650308 2.67856 12/27/2004 03:48:15 29.40267646 2251.69452 1508635.33 5.83650309 2.67852 12/27/2004 03:48:30 29.40267544 2251.69739 1508637.25 5.83650306 2.67860 12/27/2004 03:48:45 29.40267441 2251.70037 1508639.25 5.83650307 2.67858 12/27/2004 03:49:00 29.40267384 2251.70205 1508640.37 5.83650308 2.67856 12/27/2004 03:49:15 29.40267335 2251.70338 1508641.26 5.83650305 2.67864 12/27/2004 03:49:30 29.40267353 2251.70290 1508640.94 5.83650306 2.67860 12/27/2004 03:49:45 29.40267373 2251.70229 1508640.54 5.83650305 2.67864 12/27/2004 03:50:00 29.40267353 2251.70290 1508640.94 5.83650306 2.67860 12/27/2004 03:50:15 29.40267226 2251.70649 1508643.35 5.83650304 2.67869 12/27/2004 03:50:30 29.40267110 2251.70984 1508645.59 5.83650305 2.67866 12/27/2004 03:50:45 29.40266957 2251.71425 1508648.55 5.83650304 2.67869 12/27/2004 03:51:00 29.40266826 2251.71801 1508651.06 5.83650304 2.67869 12/27/2004 03:51:15 29.40266940 2251.71474 1508648.88 5.83650304 2.67869 12/27/2004 03:51:30 29.40266984 2251.71346 1508648.02 5.83650304 2.67869 12/27/2004 03:51:45 29.40266932 2251.71489 1508648.98 5.83650302 2.67877 12/27/2004 03:52:00 29.40266847 2251.71737 1508650.64 5.83650303 2.67873 12/27/2004 03:52:15 29.40266714 2251.72120 1508653.21 5.83650303 2.67875 12/27/2004 03:52:30 29.40266844 2251.71743 1508650.68 5.83650302 2.67877 12/27/2004 03:52:45 29.40266875 2251.71655 1508650.09 5.83650302 2.67877 12/27/2004 03:53:00 29.40266861 2251.71696 1508650.36 5.83650302 2.67877 12/27/2004 03:53:15 29.40266796 2251.71878 1508651.58 5.83650301 2.67881 12/27/2004 03:53:30 29.40266725 2251.72084 1508652.97 5.83650301 2.67881 12/27/2004 03:53:45 29.40266441 2251.72901 1508658.44 5.83650300 2.67883 12/27/2004 03:54:00 29.40266216 2251.73551 1508662.79 5.83650301 2.67881 12/27/2004 03:54:15 29.40266216 2251.73544 1508662.75 5.83650299 2.67890 12/27/2004 03:54:30 29.40266332 2251.73213 1508660.53 5.83650300 2.67885 12/27/2004 03:54:45 29.40266434 2251.72919 1508658.56 5.83650300 2.67885 12/27/2004 03:55:00 29.40266387 2251.73052 1508659.45 5.83650299 2.67890 12/27/2004 03:55:15 29.40266171 2251.73672 1508663.60 5.83650299 2.67890 12/27/2004 03:55:30 29.40265977 2251.74231 1508667.35 5.83650298 2.67892 12/27/2004 03:55:45 29.40265925 2251.74379 1508668.34 5.83650298 2.67894 12/27/2004 03:56:00 29.40265949 2251.74309 1508667.87 5.83650298 2.67894 12/27/2004 03:56:15 29.40265926 2251.74377 1508668.33 5.83650298 2.67894 12/27/2004 03:56:30 29.40265885 2251.74496 1508669.12 5.83650298 2.67894 12/27/2004 03:56:45 29.40265792 2251.74758 1508670.88 5.83650297 2.67898 12/27/2004 03:57:00 29.40265761 2251.74847 1508671.47 5.83650296 2.67900 12/27/2004 03:57:15 29.40265714 2251.74984 1508672.39 5.83650297 2.67898 12/27/2004 03:57:30 29.40265768 2251.74824 1508671.32 5.83650296 2.67902 12/27/2004 03:57:45 29.40265734 2251.74922 1508671.98 5.83650296 2.67902 12/27/2004 03:58:00 29.40265673 2251.75099 1508673.16 5.83650296 2.67902 12/27/2004 03:58:15 29.40265529 2251.75509 1508675.91 5.83650295 2.67907 12/27/2004 03:58:30 29.40265447 2251.75746 1508677.50 5.83650294 2.67909 12/27/2004 03:58:45 29.40265454 2251.75726 1508677.36 5.83650295 2.67907 12/27/2004 03:59:00 29.40265441 2251.75765 1508677.63 5.83650295 2.67907 12/27/2004 03:59:15 29.40265393 2251.75896 1508678.51 5.83650292 2.67915 12/27/2004 03:59:30 29.40265277 2251.76234 1508680.77 5.83650293 2.67911 12/27/2004 03:59:45 29.40265150 2251.76598 1508683.21 5.83650293 2.67911 12/27/2004 04:00:00 29.40265014 2251.76987 1508685.81 5.83650292 2.67917 12/27/2004 04:00:15 29.40264928 2251.77235 1508687.47 5.83650292 2.67915 12/27/2004 04:00:30 29.40264874 2251.77392 1508688.53 5.83650292 2.67915 12/27/2004 04:00:45 29.40264792 2251.77625 1508690.09 5.83650291 2.67919 12/27/2004 04:01:00 29.40264901 2251.77307 1508687.96 5.83650290 2.67924 12/27/2004 04:01:15 29.40264993 2251.77044 1508686.20 5.83650291 2.67919 12/27/2004 04:01:30 29.40264908 2251.77289 1508687.84 5.83650291 2.67922 12/27/2004 04:01:45 29.40264700 2251.77888 1508691.85 5.83650290 2.67924 12/27/2004 04:02:00 29.40264642 2251.78052 1508692.95 5.83650289 2.67928 12/27/2004 04:02:15 29.40264512 2251.78426 1508695.45 5.83650289 2.67928 12/27/2004 04:02:30 29.40264430 2251.78662 1508697.03 5.83650289 2.67928 12/27/2004 04:02:45 29.40264423 2251.78681 1508697.17 5.83650289 2.67928 12/27/2004 04:03:00 29.40264498 2251.78460 1508695.68 5.83650287 2.67934 12/27/2004 04:03:15 29.40264450 2251.78599 1508696.62 5.83650288 2.67932 12/27/2004 04:03:30 29.40264375 2251.78816 1508698.07 5.83650288 2.67932 12/27/2004 04:03:45 29.40264310 2251.79000 1508699.30 5.83650287 2.67936 12/27/2004 04:04:00 29.40264300 2251.79029 1508699.50 5.83650287 2.67936 12/27/2004 04:04:15 29.40264218 2251.79265 1508701.08 5.83650287 2.67936 12/27/2004 04:04:30 29.40264140 2251.79485 1508702.55 5.83650285 2.67943 12/27/2004 04:04:45 29.40264041 2251.79774 1508704.48 5.83650286 2.67940 12/27/2004 04:05:00 29.40263931 2251.80089 1508706.59 5.83650286 2.67940 12/27/2004 04:05:15 29.40263907 2251.80154 1508707.03 5.83650285 2.67945 12/27/2004 04:05:30 29.40263863 2251.80282 1508707.89 5.83650285 2.67945 12/27/2004 04:05:45 29.40263805 2251.80446 1508708.99 5.83650284 2.67949 12/27/2004 04:06:00 29.40263638 2251.80930 1508712.23 5.83650284 2.67947 12/27/2004 04:06:15 29.40263580 2251.81094 1508713.33 5.83650284 2.67949 12/27/2004 04:06:30 29.40263607 2251.81014 1508712.79 5.83650283 2.67953 12/27/2004 04:06:45 29.40263508 2251.81299 1508714.71 5.83650283 2.67953 12/27/2004 04:07:00 29.40263255 2251.82028 1508719.58 5.83650283 2.67953 12/27/2004 04:07:15 29.40263089 2251.82504 1508722.78 5.83650282 2.67957 12/27/2004 04:07:30 29.40263163 2251.82292 1508721.35 5.83650282 2.67955 12/27/2004 04:07:45 29.40263262 2251.82001 1508719.41 5.83650280 2.67962 12/27/2004 04:08:00 29.40263248 2251.82044 1508719.69 5.83650282 2.67957 12/27/2004 04:08:15 29.40263143 2251.82340 1508721.68 5.83650279 2.67966 12/27/2004 04:08:30 29.40263033 2251.82661 1508723.83 5.83650280 2.67962 12/27/2004 04:08:45 29.40262931 2251.82954 1508725.79 5.83650280 2.67964 12/27/2004 04:09:00 29.40262843 2251.83206 1508727.48 5.83650279 2.67966 12/27/2004 04:09:15 29.40262760 2251.83445 1508729.08 5.83650279 2.67966 12/27/2004 04:09:30 29.40262709 2251.83586 1508730.03 5.83650277 2.67974 12/27/2004 04:09:45 29.40262682 2251.83666 1508730.56 5.83650278 2.67970 12/27/2004 04:10:00 29.40262640 2251.83783 1508731.34 5.83650277 2.67974 12/27/2004 04:10:15 29.40262542 2251.84067 1508733.25 5.83650278 2.67972 12/27/2004 04:10:30 29.40262535 2251.84085 1508733.37 5.83650276 2.67979 12/27/2004 04:10:45 29.40262548 2251.84045 1508733.10 5.83650276 2.67979 12/27/2004 04:11:00 29.40262525 2251.84112 1508733.55 5.83650276 2.67979 12/27/2004 04:11:15 29.40262395 2251.84488 1508736.07 5.83650276 2.67979 12/27/2004 04:11:30 29.40262266 2251.84856 1508738.54 5.83650275 2.67983 12/27/2004 04:11:45 29.40262101 2251.85329 1508741.71 5.83650274 2.67985 12/27/2004 04:12:00 29.40262012 2251.85587 1508743.43 5.83650275 2.67983 12/27/2004 04:12:15 29.40261928 2251.85824 1508745.02 5.83650273 2.67991 12/27/2004 04:12:30 29.40261981 2251.85672 1508744.00 5.83650274 2.67987 12/27/2004 04:12:45 29.40261999 2251.85618 1508743.64 5.83650273 2.67991 12/27/2004 04:13:00 29.40261937 2251.85795 1508744.83 5.83650272 2.67993 12/27/2004 04:13:15 29.40261798 2251.86198 1508747.53 5.83650273 2.67991 12/27/2004 04:13:30 29.40261671 2251.86558 1508749.94 5.83650271 2.68000 12/27/2004 04:13:45 29.40261586 2251.86805 1508751.59 5.83650272 2.67996 12/27/2004 04:14:00 29.40261535 2251.86949 1508752.56 5.83650271 2.68000 12/27/2004 04:14:15 29.40261497 2251.87058 1508753.29 5.83650270 2.68002 12/27/2004 04:14:30 29.40261395 2251.87350 1508755.24 5.83650270 2.68004 12/27/2004 04:14:45 29.40261261 2251.87736 1508757.83 5.83650270 2.68004 12/27/2004 04:15:00 29.40261105 2251.88183 1508760.83 5.83650269 2.68008 12/27/2004 04:15:15 29.40261108 2251.88173 1508760.76 5.83650269 2.68008 12/27/2004 04:15:30 29.40261268 2251.87713 1508757.68 5.83650269 2.68008 12/27/2004 04:15:45 29.40261269 2251.87706 1508757.63 5.83650267 2.68015 12/27/2004 04:16:00 29.40261070 2251.88281 1508761.48 5.83650267 2.68012 12/27/2004 04:16:15 29.40260910 2251.88737 1508764.54 5.83650266 2.68017 12/27/2004 04:16:30 29.40260869 2251.88852 1508765.31 5.83650265 2.68021 12/27/2004 04:16:45 29.40260796 2251.89065 1508766.73 5.83650266 2.68017 12/27/2004 04:17:00 29.40260691 2251.89362 1508768.73 5.83650265 2.68023 12/27/2004 04:17:15 29.40260736 2251.89233 1508767.86 5.83650264 2.68025 12/27/2004 04:17:30 29.40260777 2251.89115 1508767.07 5.83650264 2.68025 12/27/2004 04:17:45 29.40260684 2251.89383 1508768.87 5.83650264 2.68025 12/27/2004 04:18:00 29.40260524 2251.89840 1508771.93 5.83650263 2.68029 12/27/2004 04:18:15 29.40260490 2251.89936 1508772.57 5.83650263 2.68032 12/27/2004 04:18:30 29.40260487 2251.89945 1508772.63 5.83650262 2.68034 12/27/2004 04:18:45 29.40260428 2251.90111 1508773.75 5.83650261 2.68038 12/27/2004 04:19:00 29.40260333 2251.90384 1508775.57 5.83650261 2.68038 12/27/2004 04:19:15 29.40260271 2251.90561 1508776.76 5.83650261 2.68038 12/27/2004 04:19:30 29.40260237 2251.90658 1508777.41 5.83650260 2.68040 12/27/2004 04:19:45 29.40260216 2251.90718 1508777.81 5.83650260 2.68042 12/27/2004 04:20:00 29.40260049 2251.91195 1508781.00 5.83650259 2.68046 12/27/2004 04:20:15 29.40259838 2251.91805 1508785.09 5.83650259 2.68046 12/27/2004 04:20:30 29.40259677 2251.92264 1508788.17 5.83650258 2.68051 12/27/2004 04:20:45 29.40259735 2251.92098 1508787.06 5.83650258 2.68049 12/27/2004 04:21:00 29.40259913 2251.91582 1508783.60 5.83650257 2.68055 12/27/2004 04:21:15 29.40259970 2251.91417 1508782.49 5.83650257 2.68055 12/27/2004 04:21:30 29.40259848 2251.91769 1508784.85 5.83650257 2.68055 12/27/2004 04:21:45 29.40259715 2251.92149 1508787.40 5.83650255 2.68059 12/27/2004 04:22:00 29.40259544 2251.92640 1508790.69 5.83650255 2.68061 12/27/2004 04:22:15 29.40259390 2251.93081 1508793.64 5.83650254 2.68063 12/27/2004 04:22:30 29.40259226 2251.93550 1508796.79 5.83650253 2.68067 12/27/2004 04:22:45 29.40259158 2251.93747 1508798.10 5.83650253 2.68067 12/27/2004 04:23:00 29.40259141 2251.93796 1508798.43 5.83650253 2.68067 12/27/2004 04:23:15 29.40259165 2251.93726 1508797.96 5.83650253 2.68070 12/27/2004 04:23:30 29.40259199 2251.93622 1508797.27 5.83650251 2.68076 12/27/2004 04:23:45 29.40259223 2251.93557 1508796.83 5.83650252 2.68072 12/27/2004 04:24:00 29.40259107 2251.93885 1508799.03 5.83650250 2.68080 12/27/2004 04:24:15 29.40258858 2251.94606 1508803.86 5.83650251 2.68076 12/27/2004 04:24:30 29.40258653 2251.95192 1508807.79 5.83650250 2.68082 12/27/2004 04:24:45 29.40258697 2251.95063 1508806.92 5.83650249 2.68084 12/27/2004 04:25:00 29.40258875 2251.94551 1508803.49 5.83650249 2.68084 12/27/2004 04:25:15 29.40258748 2251.94912 1508805.91 5.83650248 2.68089 12/27/2004 04:25:30 29.40258547 2251.95491 1508809.79 5.83650247 2.68091 12/27/2004 04:25:45 29.40258410 2251.95886 1508812.44 5.83650248 2.68089 12/27/2004 04:26:00 29.40258325 2251.96126 1508814.04 5.83650246 2.68097 12/27/2004 04:26:15 29.40258216 2251.96440 1508816.15 5.83650246 2.68097 12/27/2004 04:26:30 29.40258101 2251.96772 1508818.37 5.83650246 2.68097 12/27/2004 04:26:45 29.40258082 2251.96823 1508818.71 5.83650245 2.68099 12/27/2004 04:27:00 29.40258103 2251.96762 1508818.31 5.83650245 2.68101 12/27/2004 04:27:15 29.40258089 2251.96801 1508818.57 5.83650245 2.68101 12/27/2004 04:27:30 29.40258038 2251.96946 1508819.54 5.83650244 2.68106 12/27/2004 04:27:45 29.40258028 2251.96972 1508819.71 5.83650242 2.68110 12/27/2004 04:28:00 29.40257937 2251.97236 1508821.48 5.83650243 2.68108 12/27/2004 04:28:15 29.40257772 2251.97707 1508824.64 5.83650241 2.68114 12/27/2004 04:28:30 29.40257447 2251.98642 1508830.90 5.83650241 2.68114 12/27/2004 04:28:45 29.40257270 2251.99150 1508834.31 5.83650240 2.68118 12/27/2004 04:29:00 29.40257353 2251.98913 1508832.71 5.83650241 2.68116 12/27/2004 04:29:15 29.40257444 2251.98645 1508830.92 5.83650239 2.68123 12/27/2004 04:29:30 29.40257300 2251.99059 1508833.69 5.83650239 2.68123 12/27/2004 04:29:45 29.40257093 2251.99653 1508837.67 5.83650238 2.68127 12/27/2004 04:30:00 29.40257020 2251.99862 1508839.08 5.83650238 2.68127 12/27/2004 04:30:15 29.40256894 2252.00225 1508841.51 5.83650238 2.68129 12/27/2004 04:30:30 29.40256895 2252.00220 1508841.47 5.83650237 2.68131 12/27/2004 04:30:45 29.40256911 2252.00171 1508841.14 5.83650236 2.68135 12/27/2004 04:31:00 29.40256785 2252.00535 1508843.58 5.83650236 2.68135 12/27/2004 04:31:15 29.40256625 2252.00993 1508846.65 5.83650235 2.68137 12/27/2004 04:31:30 29.40256611 2252.01034 1508846.93 5.83650235 2.68139 12/27/2004 04:31:45 29.40256690 2252.00801 1508845.37 5.83650234 2.68144 12/27/2004 04:32:00 29.40256706 2252.00755 1508845.06 5.83650234 2.68144 12/27/2004 04:32:15 29.40256573 2252.01137 1508847.62 5.83650233 2.68146 12/27/2004 04:32:30 29.40256397 2252.01644 1508851.01 5.83650233 2.68148 12/27/2004 04:32:45 29.40256191 2252.02234 1508854.97 5.83650232 2.68152 12/27/2004 04:33:00 29.40256082 2252.02546 1508857.06 5.83650232 2.68152 12/27/2004 04:33:15 29.40256027 2252.02707 1508858.14 5.83650232 2.68152 12/27/2004 04:33:30 29.40255888 2252.03102 1508860.78 5.83650230 2.68159 12/27/2004 04:33:45 29.40255819 2252.03297 1508862.09 5.83650229 2.68161 12/27/2004 04:34:00 29.40255753 2252.03488 1508863.37 5.83650229 2.68161 12/27/2004 04:34:15 29.40255601 2252.03924 1508866.29 5.83650228 2.68165 12/27/2004 04:34:30 29.40255576 2252.03998 1508866.79 5.83650229 2.68163 12/27/2004 04:34:45 29.40255714 2252.03596 1508864.09 5.83650227 2.68169 12/27/2004 04:35:00 29.40255733 2252.03540 1508863.72 5.83650227 2.68169 12/27/2004 04:35:15 29.40255539 2252.04098 1508867.46 5.83650227 2.68169 12/27/2004 04:35:30 29.40255331 2252.04693 1508871.45 5.83650226 2.68176 12/27/2004 04:35:45 29.40255183 2252.05122 1508874.31 5.83650226 2.68173 12/27/2004 04:36:00 29.40255136 2252.05253 1508875.19 5.83650225 2.68178 12/27/2004 04:36:15 29.40255113 2252.05318 1508875.63 5.83650224 2.68182 12/27/2004 04:36:30 29.40254995 2252.05656 1508877.90 5.83650224 2.68182 12/27/2004 04:36:45 29.40254894 2252.05950 1508879.86 5.83650225 2.68180 12/27/2004 04:37:00 29.40254716 2252.06457 1508883.26 5.83650223 2.68186 12/27/2004 04:37:15 29.40254679 2252.06562 1508883.96 5.83650222 2.68190 12/27/2004 04:37:30 29.40254719 2252.06447 1508883.20 5.83650222 2.68190 12/27/2004 04:37:45 29.40254706 2252.06481 1508883.42 5.83650221 2.68192 12/27/2004 04:38:00 29.40254689 2252.06529 1508883.74 5.83650221 2.68195 12/27/2004 04:38:15 29.40254662 2252.06608 1508884.27 5.83650221 2.68195 12/27/2004 04:38:30 29.40254572 2252.06864 1508885.99 5.83650220 2.68199 12/27/2004 04:38:45 29.40254450 2252.07213 1508888.33 5.83650219 2.68201 12/27/2004 04:39:00 29.40254317 2252.07595 1508890.89 5.83650219 2.68203 12/27/2004 04:39:15 29.40254296 2252.07654 1508891.28 5.83650219 2.68203 12/27/2004 04:39:30 29.40254221 2252.07868 1508892.71 5.83650218 2.68207 12/27/2004 04:39:45 29.40254090 2252.08243 1508895.23 5.83650217 2.68209 12/27/2004 04:40:00 29.40253941 2252.08671 1508898.10 5.83650216 2.68211 12/27/2004 04:40:15 29.40253791 2252.09104 1508901.00 5.83650216 2.68211 12/27/2004 04:40:30 29.40253675 2252.09436 1508903.22 5.83650215 2.68216 12/27/2004 04:40:45 29.40253607 2252.09631 1508904.53 5.83650215 2.68218 12/27/2004 04:41:00 29.40253627 2252.09570 1508904.12 5.83650214 2.68220 12/27/2004 04:41:15 29.40253617 2252.09600 1508904.32 5.83650214 2.68220 12/27/2004 04:41:30 29.40253501 2252.09931 1508906.54 5.83650213 2.68224 12/27/2004 04:41:45 29.40253333 2252.10415 1508909.78 5.83650214 2.68222 12/27/2004 04:42:00 29.40253139 2252.10971 1508913.51 5.83650212 2.68228 12/27/2004 04:42:15 29.40252947 2252.11522 1508917.20 5.83650212 2.68228 12/27/2004 04:42:30 29.40253012 2252.11332 1508915.93 5.83650211 2.68233 12/27/2004 04:42:45 29.40253036 2252.11262 1508915.45 5.83650210 2.68235 12/27/2004 04:43:00 29.40253046 2252.11234 1508915.27 5.83650211 2.68233 12/27/2004 04:43:15 29.40252869 2252.11742 1508918.67 5.83650210 2.68237 12/27/2004 04:43:30 29.40252715 2252.12182 1508921.62 5.83650209 2.68241 12/27/2004 04:43:45 29.40252647 2252.12380 1508922.95 5.83650209 2.68239 12/27/2004 04:44:00 29.40252534 2252.12700 1508925.09 5.83650208 2.68245 12/27/2004 04:44:15 29.40252454 2252.12936 1508926.67 5.83650209 2.68241 12/27/2004 04:44:30 29.40252384 2252.13130 1508927.97 5.83650207 2.68250 12/27/2004 04:44:45 29.40252309 2252.13348 1508929.43 5.83650207 2.68248 12/27/2004 04:45:00 29.40252305 2252.13356 1508929.49 5.83650207 2.68250 12/27/2004 04:45:15 29.40252268 2252.13461 1508930.19 5.83650206 2.68254 12/27/2004 04:45:30 29.40252199 2252.13658 1508931.51 5.83650206 2.68254 12/27/2004 04:45:45 29.40252119 2252.13889 1508933.06 5.83650205 2.68256 12/27/2004 04:46:00 29.40252070 2252.14029 1508933.99 5.83650205 2.68258 12/27/2004 04:46:15 29.40251899 2252.14518 1508937.27 5.83650203 2.68262 12/27/2004 04:46:30 29.40251735 2252.14992 1508940.45 5.83650204 2.68260 12/27/2004 04:46:45 29.40251634 2252.15278 1508942.37 5.83650202 2.68266 12/27/2004 04:47:00 29.40251595 2252.15391 1508943.12 5.83650202 2.68266 12/27/2004 04:47:15 29.40251489 2252.15696 1508945.16 5.83650202 2.68266 12/27/2004 04:47:30 29.40251325 2252.16163 1508948.29 5.83650201 2.68273 12/27/2004 04:47:45 29.40251064 2252.16919 1508953.36 5.83650201 2.68271 12/27/2004 04:48:00 29.40250997 2252.17110 1508954.64 5.83650201 2.68271 12/27/2004 04:48:15 29.40250985 2252.17139 1508954.83 5.83650199 2.68279 12/27/2004 04:48:30 29.40250960 2252.17213 1508955.33 5.83650200 2.68277 12/27/2004 04:48:45 29.40250909 2252.17359 1508956.31 5.83650199 2.68279 12/27/2004 04:49:00 29.40250917 2252.17332 1508956.13 5.83650198 2.68283 12/27/2004 04:49:15 29.40250813 2252.17632 1508958.13 5.83650198 2.68283 12/27/2004 04:49:30 29.40250729 2252.17872 1508959.74 5.83650197 2.68286 12/27/2004 04:49:45 29.40250581 2252.18298 1508962.59 5.83650197 2.68288 12/27/2004 04:50:00 29.40250370 2252.18900 1508966.63 5.83650196 2.68292 12/27/2004 04:50:15 29.40250266 2252.19201 1508968.65 5.83650196 2.68290 12/27/2004 04:50:30 29.40250203 2252.19379 1508969.84 5.83650195 2.68296 12/27/2004 04:50:45 29.40250161 2252.19502 1508970.66 5.83650195 2.68296 12/27/2004 04:51:00 29.40250172 2252.19468 1508970.44 5.83650195 2.68296 12/27/2004 04:51:15 29.40250144 2252.19549 1508970.98 5.83650194 2.68298 12/27/2004 04:51:30 29.40250145 2252.19543 1508970.94 5.83650194 2.68300 12/27/2004 04:51:45 29.40250103 2252.19663 1508971.74 5.83650193 2.68305 12/27/2004 04:52:00 29.40249848 2252.20396 1508976.66 5.83650193 2.68305 12/27/2004 04:52:15 29.40249592 2252.21133 1508981.59 5.83650192 2.68307 12/27/2004 04:52:30 29.40249382 2252.21736 1508985.63 5.83650191 2.68309 12/27/2004 04:52:45 29.40249339 2252.21856 1508986.44 5.83650190 2.68313 12/27/2004 04:53:00 29.40249322 2252.21907 1508986.78 5.83650191 2.68311 12/27/2004 04:53:15 29.40249368 2252.21772 1508985.87 5.83650190 2.68313 12/27/2004 04:53:30 29.40249325 2252.21893 1508986.68 5.83650189 2.68317 12/27/2004 04:53:45 29.40249196 2252.22263 1508989.16 5.83650188 2.68322 12/27/2004 04:54:00 29.40249023 2252.22761 1508992.50 5.83650189 2.68319 12/27/2004 04:54:15 29.40248919 2252.23061 1508994.51 5.83650188 2.68322 12/27/2004 04:54:30 29.40248827 2252.23326 1508996.29 5.83650188 2.68322 12/27/2004 04:54:45 29.40248772 2252.23480 1508997.32 5.83650187 2.68326 12/27/2004 04:55:00 29.40248685 2252.23729 1508998.99 5.83650187 2.68328 12/27/2004 04:55:15 29.40248577 2252.24038 1509001.06 5.83650186 2.68330 12/27/2004 04:55:30 29.40248489 2252.24294 1509002.77 5.83650186 2.68330 12/27/2004 04:55:45 29.40248448 2252.24411 1509003.55 5.83650186 2.68332 12/27/2004 04:56:00 29.40248413 2252.24507 1509004.20 5.83650185 2.68334 12/27/2004 04:56:15 29.40248202 2252.25118 1509008.29 5.83650185 2.68334 12/27/2004 04:56:30 29.40247918 2252.25931 1509013.74 5.83650184 2.68338 12/27/2004 04:56:45 29.40247751 2252.26412 1509016.96 5.83650183 2.68341 12/27/2004 04:57:00 29.40247828 2252.26189 1509015.46 5.83650183 2.68343 12/27/2004 04:57:15 29.40247802 2252.26263 1509015.96 5.83650183 2.68343 12/27/2004 04:57:30 29.40247809 2252.26241 1509015.82 5.83650182 2.68345 12/27/2004 04:57:45 29.40247802 2252.26259 1509015.94 5.83650182 2.68347 12/27/2004 04:58:00 29.40247693 2252.26571 1509018.03 5.83650181 2.68351 12/27/2004 04:58:15 29.40247532 2252.27037 1509021.15 5.83650182 2.68347 12/27/2004 04:58:30 29.40247297 2252.27711 1509025.67 5.83650180 2.68353 12/27/2004 04:58:45 29.40247143 2252.28153 1509028.62 5.83650180 2.68355 12/27/2004 04:59:00 29.40247075 2252.28349 1509029.94 5.83650180 2.68355 12/27/2004 04:59:15 29.40247054 2252.28407 1509030.33 5.83650179 2.68358 12/27/2004 04:59:30 29.40246902 2252.28843 1509033.25 5.83650178 2.68360 12/27/2004 04:59:45 29.40246767 2252.29232 1509035.85 5.83650178 2.68360 12/27/2004 05:00:00 29.40246692 2252.29445 1509037.28 5.83650177 2.68364 12/27/2004 05:00:15 29.40246658 2252.29542 1509037.93 5.83650177 2.68366 12/27/2004 05:00:30 29.40246672 2252.29501 1509037.66 5.83650176 2.68368 12/27/2004 05:00:45 29.40246583 2252.29757 1509039.37 5.83650176 2.68368 12/27/2004 05:01:00 29.40246337 2252.30467 1509044.13 5.83650177 2.68366 12/27/2004 05:01:15 29.40246141 2252.31029 1509047.89 5.83650175 2.68372 12/27/2004 05:01:30 29.40246047 2252.31296 1509049.68 5.83650174 2.68377 12/27/2004 05:01:45 29.40245972 2252.31516 1509051.15 5.83650175 2.68372 12/27/2004 05:02:00 29.40245985 2252.31471 1509050.86 5.83650174 2.68379 12/27/2004 05:02:15 29.40246001 2252.31429 1509050.57 5.83650174 2.68377 12/27/2004 05:02:30 29.40245814 2252.31962 1509054.14 5.83650173 2.68381 12/27/2004 05:02:45 29.40245541 2252.32748 1509059.41 5.83650172 2.68383 12/27/2004 05:03:00 29.40245393 2252.33174 1509062.27 5.83650172 2.68385 12/27/2004 05:03:15 29.40245271 2252.33524 1509064.61 5.83650172 2.68385 12/27/2004 05:03:30 29.40245340 2252.33325 1509063.28 5.83650171 2.68387 12/27/2004 05:03:45 29.40245307 2252.33417 1509063.89 5.83650171 2.68389 12/27/2004 05:04:00 29.40245145 2252.33881 1509067.01 5.83650170 2.68394 12/27/2004 05:04:15 29.40245051 2252.34155 1509068.84 5.83650171 2.68389 12/27/2004 05:04:30 29.40245036 2252.34195 1509069.10 5.83650169 2.68396 12/27/2004 05:04:45 29.40245138 2252.33898 1509067.12 5.83650169 2.68398 12/27/2004 05:05:00 29.40245106 2252.33994 1509067.76 5.83650170 2.68394 12/27/2004 05:05:15 29.40245060 2252.34119 1509068.60 5.83650167 2.68404 12/27/2004 05:05:30 29.40244836 2252.34769 1509072.95 5.83650169 2.68398 12/27/2004 05:05:45 29.40244691 2252.35184 1509075.73 5.83650168 2.68402 12/27/2004 05:06:00 29.40244532 2252.35640 1509078.79 5.83650167 2.68404 12/27/2004 05:06:15 29.40244257 2252.36431 1509084.09 5.83650167 2.68406 12/27/2004 05:06:30 29.40244013 2252.37134 1509088.80 5.83650167 2.68406 12/27/2004 05:06:45 29.40243873 2252.37535 1509091.48 5.83650165 2.68410 12/27/2004 05:07:00 29.40243926 2252.37381 1509090.45 5.83650165 2.68413 12/27/2004 05:07:15 29.40243989 2252.37197 1509089.22 5.83650164 2.68415 12/27/2004 05:07:30 29.40243926 2252.37379 1509090.44 5.83650164 2.68415 12/27/2004 05:07:45 29.40243904 2252.37441 1509090.86 5.83650164 2.68417 12/27/2004 05:08:00 29.40243760 2252.37856 1509093.64 5.83650164 2.68415 12/27/2004 05:08:15 29.40243533 2252.38508 1509098.00 5.83650163 2.68419 12/27/2004 05:08:30 29.40243361 2252.39003 1509101.32 5.83650163 2.68421 12/27/2004 05:08:45 29.40243210 2252.39434 1509104.21 5.83650162 2.68423 12/27/2004 05:09:00 29.40243091 2252.39776 1509106.50 5.83650161 2.68427 12/27/2004 05:09:15 29.40243038 2252.39930 1509107.53 5.83650162 2.68425 12/27/2004 05:09:30 29.40242975 2252.40110 1509108.74 5.83650161 2.68427 12/27/2004 05:09:45 29.40242893 2252.40343 1509110.30 5.83650160 2.68432 12/27/2004 05:10:00 29.40242814 2252.40570 1509111.82 5.83650160 2.68432 12/27/2004 05:10:15 29.40242722 2252.40834 1509113.59 5.83650159 2.68434 12/27/2004 05:10:30 29.40242662 2252.41005 1509114.73 5.83650159 2.68436 12/27/2004 05:10:45 29.40242558 2252.41305 1509116.74 5.83650159 2.68436 12/27/2004 05:11:00 29.40242469 2252.41559 1509118.44 5.83650158 2.68438 12/27/2004 05:11:15 29.40242428 2252.41675 1509119.23 5.83650158 2.68440 12/27/2004 05:11:30 29.40242254 2252.42177 1509122.59 5.83650158 2.68440 12/27/2004 05:11:45 29.40242138 2252.42507 1509124.80 5.83650156 2.68446 12/27/2004 05:12:00 29.40242104 2252.42607 1509125.47 5.83650157 2.68444 12/27/2004 05:12:15 29.40242059 2252.42735 1509126.33 5.83650157 2.68444 12/27/2004 05:12:30 29.40241912 2252.43154 1509129.13 5.83650155 2.68451 12/27/2004 05:12:45 29.40241779 2252.43539 1509131.71 5.83650156 2.68449 12/27/2004 05:13:00 29.40241742 2252.43644 1509132.42 5.83650155 2.68453 12/27/2004 05:13:15 29.40241738 2252.43654 1509132.48 5.83650155 2.68453 12/27/2004 05:13:30 29.40241605 2252.44036 1509135.04 5.83650154 2.68455 12/27/2004 05:13:45 29.40241397 2252.44635 1509139.05 5.83650154 2.68457 12/27/2004 05:14:00 29.40241164 2252.45304 1509143.54 5.83650154 2.68457 12/27/2004 05:14:15 29.40240915 2252.46021 1509148.34 5.83650153 2.68459 12/27/2004 05:14:30 29.40240806 2252.46335 1509150.44 5.83650152 2.68461 12/27/2004 05:14:45 29.40240751 2252.46492 1509151.50 5.83650152 2.68461 12/27/2004 05:15:00 29.40240789 2252.46379 1509150.74 5.83650151 2.68468 12/27/2004 05:15:15 29.40240890 2252.46089 1509148.80 5.83650151 2.68465 12/27/2004 05:15:30 29.40240837 2252.46240 1509149.80 5.83650150 2.68470 12/27/2004 05:15:45 29.40240543 2252.47088 1509155.49 5.83650151 2.68468 12/27/2004 05:16:00 29.40240290 2252.47811 1509160.33 5.83650149 2.68474 12/27/2004 05:16:15 29.40240314 2252.47746 1509159.89 5.83650150 2.68470 12/27/2004 05:16:30 29.40240343 2252.47656 1509159.30 5.83650149 2.68476 12/27/2004 05:16:45 29.40240222 2252.48005 1509161.63 5.83650148 2.68478 12/27/2004 05:17:00 29.40240065 2252.48458 1509164.67 5.83650148 2.68478 12/27/2004 05:17:15 29.40240000 2252.48646 1509165.93 5.83650149 2.68476 12/27/2004 05:17:30 29.40239845 2252.49088 1509168.89 5.83650147 2.68482 12/27/2004 05:17:45 29.40239689 2252.49537 1509171.90 5.83650147 2.68482 12/27/2004 05:18:00 29.40239689 2252.49535 1509171.89 5.83650146 2.68485 12/27/2004 05:18:15 29.40239752 2252.49351 1509170.65 5.83650146 2.68487 12/27/2004 05:18:30 29.40239586 2252.49826 1509173.83 5.83650145 2.68491 12/27/2004 05:18:45 29.40239312 2252.50619 1509179.15 5.83650145 2.68489 12/27/2004 05:19:00 29.40239136 2252.51125 1509182.54 5.83650145 2.68491 12/27/2004 05:19:15 29.40239071 2252.51309 1509183.77 5.83650144 2.68495 12/27/2004 05:19:30 29.40238984 2252.51561 1509185.46 5.83650144 2.68493 12/27/2004 05:19:45 29.40238856 2252.51929 1509187.93 5.83650144 2.68495 12/27/2004 05:20:00 29.40238776 2252.52156 1509189.45 5.83650143 2.68499 12/27/2004 05:20:15 29.40238716 2252.52331 1509190.62 5.83650143 2.68497 12/27/2004 05:20:30 29.40238666 2252.52468 1509191.54 5.83650142 2.68504 12/27/2004 05:20:45 29.40238724 2252.52304 1509190.44 5.83650143 2.68499 12/27/2004 05:21:00 29.40238726 2252.52295 1509190.38 5.83650141 2.68506 12/27/2004 05:21:15 29.40238588 2252.52691 1509193.03 5.83650141 2.68508 12/27/2004 05:21:30 29.40238364 2252.53340 1509197.38 5.83650142 2.68504 12/27/2004 05:21:45 29.40238301 2252.53515 1509198.55 5.83650139 2.68512 12/27/2004 05:22:00 29.40238333 2252.53424 1509197.94 5.83650140 2.68510 12/27/2004 05:22:15 29.40238202 2252.53800 1509200.46 5.83650139 2.68512 12/27/2004 05:22:30 29.40237953 2252.54519 1509205.28 5.83650139 2.68512 12/27/2004 05:22:45 29.40237773 2252.55035 1509208.73 5.83650139 2.68514 12/27/2004 05:23:00 29.40237628 2252.55451 1509211.52 5.83650138 2.68516 12/27/2004 05:23:15 29.40237478 2252.55880 1509214.40 5.83650137 2.68521 12/27/2004 05:23:30 29.40237418 2252.56055 1509215.57 5.83650138 2.68518 12/27/2004 05:23:45 29.40237358 2252.56225 1509216.71 5.83650137 2.68521 12/27/2004 05:24:00 29.40237146 2252.56832 1509220.77 5.83650136 2.68525 12/27/2004 05:24:15 29.40236989 2252.57283 1509223.80 5.83650136 2.68527 12/27/2004 05:24:30 29.40236955 2252.57383 1509224.47 5.83650136 2.68525 12/27/2004 05:24:45 29.40236832 2252.57736 1509226.83 5.83650136 2.68527 12/27/2004 05:25:00 29.40236728 2252.58036 1509228.84 5.83650135 2.68529 12/27/2004 05:25:15 29.40236638 2252.58292 1509230.56 5.83650134 2.68533 12/27/2004 05:25:30 29.40236658 2252.58235 1509230.17 5.83650135 2.68531 12/27/2004 05:25:45 29.40236617 2252.58351 1509230.95 5.83650134 2.68533 12/27/2004 05:26:00 29.40236494 2252.58706 1509233.33 5.83650134 2.68533 12/27/2004 05:26:15 29.40236368 2252.59065 1509235.73 5.83650132 2.68540 12/27/2004 05:26:30 29.40236282 2252.59313 1509237.39 5.83650133 2.68537 12/27/2004 05:26:45 29.40236135 2252.59733 1509240.21 5.83650132 2.68542 12/27/2004 05:27:00 29.40236033 2252.60029 1509242.20 5.83650132 2.68540 12/27/2004 05:27:15 29.40236047 2252.59985 1509241.90 5.83650131 2.68546 12/27/2004 05:27:30 29.40236033 2252.60028 1509242.19 5.83650132 2.68542 12/27/2004 05:27:45 29.40235855 2252.60535 1509245.58 5.83650130 2.68548 12/27/2004 05:28:00 29.40235685 2252.61029 1509248.89 5.83650131 2.68546 12/27/2004 05:28:15 29.40235582 2252.61321 1509250.85 5.83650130 2.68550 12/27/2004 05:28:30 29.40235377 2252.61913 1509254.82 5.83650130 2.68548 12/27/2004 05:28:45 29.40235223 2252.62351 1509257.75 5.83650129 2.68554 12/27/2004 05:29:00 29.40235124 2252.62637 1509259.66 5.83650129 2.68554 12/27/2004 05:29:15 29.40235104 2252.62694 1509260.05 5.83650128 2.68557 12/27/2004 05:29:30 29.40235014 2252.62955 1509261.80 5.83650129 2.68554 12/27/2004 05:29:45 29.40234817 2252.63519 1509265.58 5.83650127 2.68559 12/27/2004 05:30:00 29.40234564 2252.64246 1509270.45 5.83650127 2.68561 12/27/2004 05:30:15 29.40234380 2252.64776 1509274.00 5.83650126 2.68563 12/27/2004 05:30:30 29.40234314 2252.64966 1509275.27 5.83650126 2.68563 12/27/2004 05:30:45 29.40234206 2252.65280 1509277.37 5.83650127 2.68561 12/27/2004 05:31:00 29.40234185 2252.65334 1509277.74 5.83650125 2.68567 12/27/2004 05:31:15 29.40234171 2252.65373 1509278.00 5.83650125 2.68567 12/27/2004 05:31:30 29.40234078 2252.65641 1509279.79 5.83650125 2.68569 12/27/2004 05:31:45 29.40233936 2252.66052 1509282.55 5.83650125 2.68567 12/27/2004 05:32:00 29.40233867 2252.66243 1509283.83 5.83650123 2.68576 12/27/2004 05:32:15 29.40233849 2252.66300 1509284.21 5.83650125 2.68569 12/27/2004 05:32:30 29.40233830 2252.66351 1509284.55 5.83650123 2.68576 12/27/2004 05:32:45 29.40233798 2252.66443 1509285.17 5.83650123 2.68576 12/27/2004 05:33:00 29.40233663 2252.66832 1509287.77 5.83650123 2.68578 12/27/2004 05:33:15 29.40233471 2252.67382 1509291.46 5.83650122 2.68580 12/27/2004 05:33:30 29.40233395 2252.67599 1509292.92 5.83650122 2.68582 12/27/2004 05:33:45 29.40233283 2252.67923 1509295.08 5.83650122 2.68580 12/27/2004 05:34:00 29.40233159 2252.68277 1509297.46 5.83650121 2.68584 12/27/2004 05:34:15 29.40233014 2252.68696 1509300.26 5.83650120 2.68586 12/27/2004 05:34:30 29.40232975 2252.68805 1509301.00 5.83650120 2.68588 12/27/2004 05:34:45 29.40232815 2252.69268 1509304.10 5.83650121 2.68584 12/27/2004 05:35:00 29.40232575 2252.69955 1509308.70 5.83650119 2.68590 12/27/2004 05:35:15 29.40232394 2252.70476 1509312.19 5.83650119 2.68592 12/27/2004 05:35:30 29.40232221 2252.70975 1509315.53 5.83650119 2.68592 12/27/2004 05:35:45 29.40232135 2252.71222 1509317.19 5.83650118 2.68595 12/27/2004 05:36:00 29.40232189 2252.71063 1509316.12 5.83650118 2.68597 12/27/2004 05:36:15 29.40232084 2252.71365 1509318.15 5.83650118 2.68597 12/27/2004 05:36:30 29.40231978 2252.71672 1509320.20 5.83650117 2.68599 12/27/2004 05:36:45 29.40231933 2252.71798 1509321.05 5.83650117 2.68601 12/27/2004 05:37:00 29.40231996 2252.71616 1509319.83 5.83650116 2.68603 12/27/2004 05:37:15 29.40232077 2252.71385 1509318.28 5.83650117 2.68601 12/27/2004 05:37:30 29.40232066 2252.71411 1509318.45 5.83650116 2.68605 12/27/2004 05:37:45 29.40231903 2252.71879 1509321.59 5.83650115 2.68607 12/27/2004 05:38:00 29.40231694 2252.72481 1509325.62 5.83650114 2.68609 12/27/2004 05:38:15 29.40231475 2252.73111 1509329.84 5.83650114 2.68609 12/27/2004 05:38:30 29.40231195 2252.73916 1509335.24 5.83650114 2.68612 12/27/2004 05:38:45 29.40231004 2252.74466 1509338.92 5.83650113 2.68614 12/27/2004 05:39:00 29.40230940 2252.74650 1509340.16 5.83650113 2.68614 12/27/2004 05:39:15 29.40230844 2252.74927 1509342.01 5.83650113 2.68616 12/27/2004 05:39:30 29.40230751 2252.75191 1509343.78 5.83650112 2.68618 12/27/2004 05:39:45 29.40230601 2252.75624 1509346.68 5.83650112 2.68618 12/27/2004 05:40:00 29.40230509 2252.75888 1509348.45 5.83650112 2.68620 12/27/2004 05:40:15 29.40230485 2252.75956 1509348.90 5.83650111 2.68622 12/27/2004 05:40:30 29.40230492 2252.75934 1509348.76 5.83650111 2.68624 12/27/2004 05:40:45 29.40230471 2252.75992 1509349.14 5.83650110 2.68626 12/27/2004 05:41:00 29.40230358 2252.76317 1509351.32 5.83650110 2.68626 12/27/2004 05:41:15 29.40230136 2252.76955 1509355.60 5.83650110 2.68629 12/27/2004 05:41:30 29.40229969 2252.77439 1509358.84 5.83650110 2.68626 12/27/2004 05:41:45 29.40229843 2252.77797 1509361.24 5.83650108 2.68635 12/27/2004 05:42:00 29.40229778 2252.77985 1509362.50 5.83650109 2.68633 12/27/2004 05:42:15 29.40229641 2252.78377 1509365.13 5.83650108 2.68635 12/27/2004 05:42:30 29.40229426 2252.78997 1509369.28 5.83650108 2.68635 12/27/2004 05:42:45 29.40229252 2252.79498 1509372.64 5.83650107 2.68637 12/27/2004 05:43:00 29.40229241 2252.79528 1509372.84 5.83650107 2.68639 12/27/2004 05:43:15 29.40229303 2252.79350 1509371.65 5.83650107 2.68637 12/27/2004 05:43:30 29.40229334 2252.79257 1509371.02 5.83650106 2.68643 12/27/2004 05:43:45 29.40229125 2252.79857 1509375.04 5.83650106 2.68643 12/27/2004 05:44:00 29.40228893 2252.80525 1509379.52 5.83650105 2.68645 12/27/2004 05:44:15 29.40228841 2252.80673 1509380.51 5.83650105 2.68648 12/27/2004 05:44:30 29.40228797 2252.80799 1509381.35 5.83650105 2.68648 12/27/2004 05:44:45 29.40228606 2252.81352 1509385.06 5.83650105 2.68645 12/27/2004 05:45:00 29.40228381 2252.81997 1509389.38 5.83650104 2.68652 12/27/2004 05:45:15 29.40228216 2252.82470 1509392.55 5.83650103 2.68654 12/27/2004 05:45:30 29.40228080 2252.82863 1509395.18 5.83650104 2.68652 12/27/2004 05:45:45 29.40227971 2252.83172 1509397.25 5.83650101 2.68660 12/27/2004 05:46:00 29.40227919 2252.83326 1509398.29 5.83650103 2.68654 12/27/2004 05:46:15 29.40227892 2252.83398 1509398.77 5.83650101 2.68660 12/27/2004 05:46:30 29.40227960 2252.83203 1509397.46 5.83650101 2.68660 12/27/2004 05:46:45 29.40227930 2252.83288 1509398.03 5.83650101 2.68662 12/27/2004 05:47:00 29.40227807 2252.83644 1509400.42 5.83650101 2.68660 12/27/2004 05:47:15 29.40227570 2252.84321 1509404.95 5.83650100 2.68667 12/27/2004 05:47:30 29.40227349 2252.84957 1509409.21 5.83650099 2.68669 12/27/2004 05:47:45 29.40227130 2252.85592 1509413.47 5.83650100 2.68664 12/27/2004 05:48:00 29.40227110 2252.85644 1509413.82 5.83650099 2.68671 12/27/2004 05:48:15 29.40227075 2252.85743 1509414.48 5.83650098 2.68673 12/27/2004 05:48:30 29.40226928 2252.86167 1509417.32 5.83650098 2.68673 12/27/2004 05:48:45 29.40226704 2252.86816 1509421.67 5.83650099 2.68671 12/27/2004 05:49:00 29.40226662 2252.86931 1509422.44 5.83650097 2.68677 12/27/2004 05:49:15 29.40226587 2252.87144 1509423.87 5.83650097 2.68679 12/27/2004 05:49:30 29.40226535 2252.87295 1509424.88 5.83650097 2.68677 12/27/2004 05:49:45 29.40226382 2252.87735 1509427.83 5.83650096 2.68681 12/27/2004 05:50:00 29.40226304 2252.87958 1509429.32 5.83650095 2.68684 12/27/2004 05:50:15 29.40226286 2252.88011 1509429.67 5.83650096 2.68681 12/27/2004 05:50:30 29.40226214 2252.88214 1509431.04 5.83650095 2.68686 12/27/2004 05:50:45 29.40226075 2252.88614 1509433.72 5.83650094 2.68688 12/27/2004 05:51:00 29.40225934 2252.89018 1509436.42 5.83650094 2.68690 12/27/2004 05:51:15 29.40225832 2252.89315 1509438.41 5.83650094 2.68688 12/27/2004 05:51:30 29.40225678 2252.89753 1509441.35 5.83650093 2.68694 12/27/2004 05:51:45 29.40225563 2252.90090 1509443.60 5.83650094 2.68690 12/27/2004 05:52:00 29.40225405 2252.90539 1509446.61 5.83650092 2.68696 12/27/2004 05:52:15 29.40225159 2252.91247 1509451.35 5.83650092 2.68698 12/27/2004 05:52:30 29.40224991 2252.91730 1509454.59 5.83650092 2.68696 12/27/2004 05:52:45 29.40224940 2252.91877 1509455.57 5.83650092 2.68698 12/27/2004 05:53:00 29.40224964 2252.91804 1509455.09 5.83650091 2.68703 12/27/2004 05:53:15 29.40224981 2252.91757 1509454.77 5.83650091 2.68701 12/27/2004 05:53:30 29.40224889 2252.92018 1509456.52 5.83650090 2.68707 12/27/2004 05:53:45 29.40224780 2252.92333 1509458.63 5.83650090 2.68707 12/27/2004 05:54:00 29.40224619 2252.92797 1509461.74 5.83650090 2.68705 12/27/2004 05:54:15 29.40224486 2252.93176 1509464.28 5.83650088 2.68711 12/27/2004 05:54:30 29.40224349 2252.93568 1509466.91 5.83650088 2.68713 12/27/2004 05:54:45 29.40224213 2252.93964 1509469.56 5.83650088 2.68711 12/27/2004 05:55:00 29.40224168 2252.94088 1509470.39 5.83650087 2.68715 12/27/2004 05:55:15 29.40224008 2252.94553 1509473.50 5.83650088 2.68713 12/27/2004 05:55:30 29.40223939 2252.94748 1509474.81 5.83650087 2.68715 12/27/2004 05:55:45 29.40223922 2252.94796 1509475.13 5.83650087 2.68717 12/27/2004 05:56:00 29.40223792 2252.95165 1509477.60 5.83650085 2.68724 12/27/2004 05:56:15 29.40223680 2252.95493 1509479.80 5.83650086 2.68720 12/27/2004 05:56:30 29.40223611 2252.95688 1509481.11 5.83650086 2.68722 12/27/2004 05:56:45 29.40223543 2252.95880 1509482.40 5.83650084 2.68728 12/27/2004 05:57:00 29.40223396 2252.96307 1509485.26 5.83650085 2.68726 12/27/2004 05:57:15 29.40223184 2252.96914 1509489.32 5.83650084 2.68728 12/27/2004 05:57:30 29.40222990 2252.97475 1509493.08 5.83650084 2.68728 12/27/2004 05:57:45 29.40222942 2252.97611 1509494.00 5.83650084 2.68730 12/27/2004 05:58:00 29.40222965 2252.97542 1509493.53 5.83650083 2.68732 12/27/2004 05:58:15 29.40222932 2252.97636 1509494.16 5.83650082 2.68736 12/27/2004 05:58:30 29.40222774 2252.98091 1509497.21 5.83650082 2.68734 12/27/2004 05:58:45 29.40222679 2252.98365 1509499.04 5.83650082 2.68736 12/27/2004 05:59:00 29.40222572 2252.98670 1509501.09 5.83650081 2.68739 12/27/2004 05:59:15 29.40222385 2252.99208 1509504.69 5.83650081 2.68741 12/27/2004 05:59:30 29.40222163 2252.99849 1509508.99 5.83650081 2.68741 12/27/2004 05:59:45 29.40222119 2252.99974 1509509.83 5.83650080 2.68743 12/27/2004 06:00:00 29.40222149 2252.99884 1509509.22 5.83650080 2.68745 12/27/2004 06:00:15 29.40222145 2252.99894 1509509.29 5.83650079 2.68747 12/27/2004 06:00:30 29.40222064 2253.00127 1509510.85 5.83650079 2.68749 12/27/2004 06:00:45 29.40221937 2253.00496 1509513.32 5.83650080 2.68745 12/27/2004 06:01:00 29.40221695 2253.01189 1509517.96 5.83650078 2.68751 12/27/2004 06:01:15 29.40221514 2253.01710 1509521.46 5.83650078 2.68753 12/27/2004 06:01:30 29.40221521 2253.01691 1509521.33 5.83650078 2.68751 12/27/2004 06:01:45 29.40221578 2253.01520 1509520.18 5.83650077 2.68758 12/27/2004 06:02:00 29.40221497 2253.01755 1509521.76 5.83650077 2.68758 12/27/2004 06:02:15 29.40221291 2253.02348 1509525.73 5.83650077 2.68756 12/27/2004 06:02:30 29.40221070 2253.02985 1509530.00 5.83650077 2.68758 12/27/2004 06:02:45 29.40220875 2253.03543 1509533.74 5.83650075 2.68764 12/27/2004 06:03:00 29.40220701 2253.04045 1509537.10 5.83650075 2.68762 12/27/2004 06:03:15 29.40220571 2253.04421 1509539.62 5.83650075 2.68762 12/27/2004 06:03:30 29.40220574 2253.04406 1509539.52 5.83650074 2.68768 12/27/2004 06:03:45 29.40220592 2253.04357 1509539.19 5.83650074 2.68766 12/27/2004 06:04:00 29.40220530 2253.04534 1509540.38 5.83650074 2.68768 12/27/2004 06:04:15 29.40220373 2253.04985 1509543.40 5.83650073 2.68770 12/27/2004 06:04:30 29.40220250 2253.05340 1509545.78 5.83650073 2.68770 12/27/2004 06:04:45 29.40220165 2253.05583 1509547.41 5.83650073 2.68772 12/27/2004 06:05:00 29.40220045 2253.05927 1509549.71 5.83650072 2.68775 12/27/2004 06:05:15 29.40219918 2253.06293 1509552.16 5.83650073 2.68772 12/27/2004 06:05:30 29.40219874 2253.06416 1509552.99 5.83650071 2.68779 12/27/2004 06:05:45 29.40219717 2253.06870 1509556.03 5.83650072 2.68777 12/27/2004 06:06:00 29.40219502 2253.07489 1509560.18 5.83650071 2.68779 12/27/2004 06:06:15 29.40219348 2253.07929 1509563.12 5.83650070 2.68783 12/27/2004 06:06:30 29.40219396 2253.07793 1509562.21 5.83650071 2.68781 12/27/2004 06:06:45 29.40219484 2253.07535 1509560.49 5.83650070 2.68783 12/27/2004 06:07:00 29.40219420 2253.07721 1509561.73 5.83650069 2.68785 12/27/2004 06:07:15 29.40219252 2253.08201 1509564.95 5.83650069 2.68787 12/27/2004 06:07:30 29.40218999 2253.08930 1509569.83 5.83650069 2.68787 12/27/2004 06:07:45 29.40218791 2253.09529 1509573.84 5.83650068 2.68789 12/27/2004 06:08:00 29.40218675 2253.09862 1509576.07 5.83650068 2.68791 12/27/2004 06:08:15 29.40218678 2253.09850 1509576.00 5.83650067 2.68794 12/27/2004 06:08:30 29.40218589 2253.10105 1509577.70 5.83650067 2.68796 12/27/2004 06:08:45 29.40218395 2253.10669 1509581.48 5.83650068 2.68791 12/27/2004 06:09:00 29.40218176 2253.11294 1509585.67 5.83650066 2.68798 12/27/2004 06:09:15 29.40218012 2253.11765 1509588.83 5.83650066 2.68800 12/27/2004 06:09:30 29.40218026 2253.11728 1509588.57 5.83650066 2.68798 12/27/2004 06:09:45 29.40218019 2253.11746 1509588.70 5.83650066 2.68800 12/27/2004 06:10:00 29.40217961 2253.11910 1509589.80 5.83650065 2.68804 12/27/2004 06:10:15 29.40217893 2253.12108 1509591.13 5.83650065 2.68802 12/27/2004 06:10:30 29.40217711 2253.12629 1509594.61 5.83650065 2.68804 12/27/2004 06:10:45 29.40217547 2253.13100 1509597.77 5.83650064 2.68806 12/27/2004 06:11:00 29.40217370 2253.13610 1509601.19 5.83650064 2.68808 12/27/2004 06:11:15 29.40217257 2253.13933 1509603.35 5.83650063 2.68811 12/27/2004 06:11:30 29.40217114 2253.14348 1509606.13 5.83650064 2.68808 12/27/2004 06:11:45 29.40216891 2253.14989 1509610.42 5.83650064 2.68808 12/27/2004 06:12:00 29.40216741 2253.15416 1509613.29 5.83650062 2.68815 12/27/2004 06:12:15 29.40216680 2253.15595 1509614.49 5.83650062 2.68813 12/27/2004 06:12:30 29.40216522 2253.16047 1509617.52 5.83650062 2.68815 12/27/2004 06:12:45 29.40216406 2253.16380 1509619.74 5.83650061 2.68817 12/27/2004 06:13:00 29.40216386 2253.16439 1509620.14 5.83650061 2.68817 12/27/2004 06:13:15 29.40216372 2253.16477 1509620.39 5.83650061 2.68819 12/27/2004 06:13:30 29.40216222 2253.16908 1509623.28 5.83650060 2.68821 12/27/2004 06:13:45 29.40216099 2253.17261 1509625.65 5.83650060 2.68823 12/27/2004 06:14:00 29.40216024 2253.17479 1509627.11 5.83650060 2.68821 12/27/2004 06:14:15 29.40215949 2253.17695 1509628.55 5.83650060 2.68823 12/27/2004 06:14:30 29.40215880 2253.17889 1509629.86 5.83650059 2.68825 12/27/2004 06:14:45 29.40215774 2253.18195 1509631.91 5.83650059 2.68825 12/27/2004 06:15:00 29.40215631 2253.18607 1509634.66 5.83650059 2.68828 12/27/2004 06:15:15 29.40215412 2253.19235 1509638.88 5.83650058 2.68830 12/27/2004 06:15:30 29.40215112 2253.20100 1509644.67 5.83650058 2.68832 12/27/2004 06:15:45 29.40215098 2253.20141 1509644.95 5.83650058 2.68830 12/27/2004 06:16:00 29.40215313 2253.19516 1509640.76 5.83650056 2.68836 12/27/2004 06:16:15 29.40215501 2253.18976 1509637.14 5.83650057 2.68834 12/27/2004 06:16:30 29.40215334 2253.19459 1509640.37 5.83650057 2.68834 12/27/2004 06:16:45 29.40215047 2253.20280 1509645.88 5.83650055 2.68840 12/27/2004 06:17:00 29.40214743 2253.21159 1509651.76 5.83650056 2.68838 12/27/2004 06:17:15 29.40214521 2253.21800 1509656.06 5.83650056 2.68836 12/27/2004 06:17:30 29.40214199 2253.22721 1509662.23 5.83650055 2.68842 12/27/2004 06:17:45 29.40214063 2253.23118 1509664.89 5.83650056 2.68838 12/27/2004 06:18:00 29.40214158 2253.22837 1509663.01 5.83650054 2.68844 12/27/2004 06:18:15 29.40214223 2253.22652 1509661.77 5.83650055 2.68842 12/27/2004 06:18:30 29.40214138 2253.22896 1509663.41 5.83650054 2.68844 12/27/2004 06:18:45 29.40214001 2253.23288 1509666.03 5.83650054 2.68847 12/27/2004 06:19:00 29.40213926 2253.23503 1509667.47 5.83650053 2.68849 12/27/2004 06:19:15 29.40213704 2253.24145 1509671.77 5.83650054 2.68847 12/27/2004 06:19:30 29.40213523 2253.24664 1509675.25 5.83650053 2.68851 12/27/2004 06:19:45 29.40213352 2253.25158 1509678.56 5.83650053 2.68849 12/27/2004 06:20:00 29.40213233 2253.25501 1509680.85 5.83650053 2.68851 12/27/2004 06:20:15 29.40213260 2253.25420 1509680.31 5.83650052 2.68853 12/27/2004 06:20:30 29.40213345 2253.25172 1509678.66 5.83650052 2.68855 12/27/2004 06:20:45 29.40213356 2253.25144 1509678.47 5.83650052 2.68853 12/27/2004 06:21:00 29.40213130 2253.25789 1509682.79 5.83650050 2.68859 12/27/2004 06:21:15 29.40213017 2253.26118 1509684.99 5.83650052 2.68855 12/27/2004 06:21:30 29.40212942 2253.26329 1509686.41 5.83650050 2.68861 12/27/2004 06:21:45 29.40212713 2253.26991 1509690.84 5.83650050 2.68859 12/27/2004 06:22:00 29.40212467 2253.27701 1509695.60 5.83650051 2.68857 12/27/2004 06:22:15 29.40212283 2253.28228 1509699.13 5.83650049 2.68863 12/27/2004 06:22:30 29.40212174 2253.28545 1509701.25 5.83650050 2.68861 12/27/2004 06:22:45 29.40212235 2253.28366 1509700.05 5.83650049 2.68863 12/27/2004 06:23:00 29.40212184 2253.28510 1509701.02 5.83650048 2.68868 12/27/2004 06:23:15 29.40212010 2253.29014 1509704.39 5.83650049 2.68866 12/27/2004 06:23:30 29.40211870 2253.29416 1509707.09 5.83650048 2.68868 12/27/2004 06:23:45 29.40211883 2253.29378 1509706.83 5.83650049 2.68866 12/27/2004 06:24:00 29.40211791 2253.29642 1509708.60 5.83650048 2.68868 12/27/2004 06:24:15 29.40211617 2253.30143 1509711.96 5.83650048 2.68870 12/27/2004 06:24:30 29.40211477 2253.30545 1509714.65 5.83650047 2.68872 12/27/2004 06:24:45 29.40211286 2253.31094 1509718.33 5.83650047 2.68874 12/27/2004 06:25:00 29.40211162 2253.31451 1509720.72 5.83650047 2.68872 12/27/2004 06:25:15 29.40211166 2253.31438 1509720.63 5.83650046 2.68876 12/27/2004 06:25:30 29.40211142 2253.31508 1509721.10 5.83650047 2.68874 12/27/2004 06:25:45 29.40210920 2253.32147 1509725.38 5.83650046 2.68876 12/27/2004 06:26:00 29.40210711 2253.32746 1509729.40 5.83650046 2.68878 12/27/2004 06:26:15 29.40210565 2253.33167 1509732.22 5.83650045 2.68880 12/27/2004 06:26:30 29.40210459 2253.33474 1509734.28 5.83650046 2.68878 12/27/2004 06:26:45 29.40210349 2253.33787 1509736.37 5.83650045 2.68880 12/27/2004 06:27:00 29.40210336 2253.33824 1509736.62 5.83650044 2.68885 12/27/2004 06:27:15 29.40210442 2253.33520 1509734.59 5.83650045 2.68883 12/27/2004 06:27:30 29.40210537 2253.33246 1509732.75 5.83650045 2.68880 12/27/2004 06:27:45 29.40210353 2253.33773 1509736.28 5.83650043 2.68887 12/27/2004 06:28:00 29.40210001 2253.34788 1509743.08 5.83650044 2.68885 12/27/2004 06:28:15 29.40209663 2253.35762 1509749.61 5.83650043 2.68887 12/27/2004 06:28:30 29.40209509 2253.36203 1509752.56 5.83650043 2.68889 12/27/2004 06:28:45 29.40209591 2253.35967 1509750.98 5.83650043 2.68889 12/27/2004 06:29:00 29.40209741 2253.35535 1509748.08 5.83650043 2.68887 12/27/2004 06:29:15 29.40209786 2253.35402 1509747.19 5.83650042 2.68893 12/27/2004 06:29:30 29.40209512 2253.36192 1509752.49 5.83650042 2.68891 12/27/2004 06:29:45 29.40209133 2253.37283 1509759.79 5.83650042 2.68893 12/27/2004 06:30:00 29.40208843 2253.38119 1509765.39 5.83650041 2.68895 12/27/2004 06:30:15 29.40208740 2253.38415 1509767.38 5.83650042 2.68893 12/27/2004 06:30:30 29.40208816 2253.38197 1509765.92 5.83650041 2.68895 12/27/2004 06:30:45 29.40208792 2253.38264 1509766.37 5.83650041 2.68897 12/27/2004 06:31:00 29.40208679 2253.38590 1509768.55 5.83650041 2.68897 12/27/2004 06:31:15 29.40208563 2253.38922 1509770.78 5.83650040 2.68899 12/27/2004 06:31:30 29.40208419 2253.39337 1509773.56 5.83650041 2.68897 12/27/2004 06:31:45 29.40208248 2253.39828 1509776.85 5.83650040 2.68899 12/27/2004 06:32:00 29.40208190 2253.39994 1509777.96 5.83650040 2.68902 12/27/2004 06:32:15 29.40208159 2253.40081 1509778.55 5.83650039 2.68904 12/27/2004 06:32:30 29.40208050 2253.40397 1509780.66 5.83650040 2.68902 12/27/2004 06:32:45 29.40207890 2253.40858 1509783.75 5.83650039 2.68904 12/27/2004 06:33:00 29.40207849 2253.40975 1509784.53 5.83650039 2.68906 12/27/2004 06:33:15 29.40207739 2253.41290 1509786.64 5.83650039 2.68906 12/27/2004 06:33:30 29.40207579 2253.41754 1509789.75 5.83650039 2.68904 12/27/2004 06:33:45 29.40207374 2253.42340 1509793.68 5.83650037 2.68910 12/27/2004 06:34:00 29.40207247 2253.42706 1509796.13 5.83650038 2.68908 12/27/2004 06:34:15 29.40207247 2253.42705 1509796.12 5.83650037 2.68910 12/27/2004 06:34:30 29.40207251 2253.42696 1509796.07 5.83650038 2.68908 12/27/2004 06:34:45 29.40207227 2253.42761 1509796.50 5.83650036 2.68914 12/27/2004 06:35:00 29.40207056 2253.43254 1509799.80 5.83650037 2.68912 12/27/2004 06:35:15 29.40206824 2253.43926 1509804.30 5.83650037 2.68910 12/27/2004 06:35:30 29.40206424 2253.45074 1509812.00 5.83650036 2.68914 12/27/2004 06:35:45 29.40206257 2253.45555 1509815.22 5.83650036 2.68916 12/27/2004 06:36:00 29.40206462 2253.44966 1509811.27 5.83650036 2.68914 12/27/2004 06:36:15 29.40206673 2253.44354 1509807.17 5.83650036 2.68916 12/27/2004 06:36:30 29.40206725 2253.44205 1509806.17 5.83650035 2.68918 12/27/2004 06:36:45 29.40206492 2253.44873 1509810.65 5.83650035 2.68921 12/27/2004 06:37:00 29.40206212 2253.45682 1509816.07 5.83650035 2.68918 12/27/2004 06:37:15 29.40205960 2253.46407 1509820.93 5.83650035 2.68921 12/27/2004 06:37:30 29.40205826 2253.46794 1509823.52 5.83650035 2.68918 12/27/2004 06:37:45 29.40205625 2253.47372 1509827.39 5.83650034 2.68923 12/27/2004 06:38:00 29.40205392 2253.48040 1509831.87 5.83650034 2.68925 12/27/2004 06:38:15 29.40205253 2253.48444 1509834.57 5.83650034 2.68923 12/27/2004 06:38:30 29.40205276 2253.48375 1509834.11 5.83650034 2.68925 12/27/2004 06:38:45 29.40205423 2253.47950 1509831.26 5.83650033 2.68927 12/27/2004 06:39:00 29.40205499 2253.47733 1509829.81 5.83650034 2.68925 12/27/2004 06:39:15 29.40205324 2253.48235 1509833.18 5.83650033 2.68927 12/27/2004 06:39:30 29.40205003 2253.49159 1509839.37 5.83650033 2.68929 12/27/2004 06:39:45 29.40204805 2253.49731 1509843.19 5.83650033 2.68927 12/27/2004 06:40:00 29.40204822 2253.49679 1509842.85 5.83650032 2.68931 12/27/2004 06:40:15 29.40204815 2253.49699 1509842.99 5.83650033 2.68929 12/27/2004 06:40:30 29.40204767 2253.49837 1509843.91 5.83650032 2.68931 12/27/2004 06:40:45 29.40204712 2253.49993 1509844.95 5.83650031 2.68933 12/27/2004 06:41:00 29.40204590 2253.50348 1509847.33 5.83650032 2.68931 12/27/2004 06:41:15 29.40204364 2253.50997 1509851.68 5.83650031 2.68933 12/27/2004 06:41:30 29.40204183 2253.51519 1509855.18 5.83650032 2.68931 12/27/2004 06:41:45 29.40204097 2253.51762 1509856.81 5.83650030 2.68938 12/27/2004 06:42:00 29.40204019 2253.51989 1509858.32 5.83650031 2.68935 12/27/2004 06:42:15 29.40204046 2253.51910 1509857.80 5.83650030 2.68938 12/27/2004 06:42:30 29.40203948 2253.52195 1509859.71 5.83650031 2.68935 12/27/2004 06:42:45 29.40203756 2253.52744 1509863.38 5.83650030 2.68940 12/27/2004 06:43:00 29.40203482 2253.53534 1509868.68 5.83650030 2.68938 12/27/2004 06:43:15 29.40203278 2253.54122 1509872.62 5.83650030 2.68940 12/27/2004 06:43:30 29.40203247 2253.54209 1509873.20 5.83650029 2.68942 12/27/2004 06:43:45 29.40203243 2253.54222 1509873.29 5.83650030 2.68940 12/27/2004 06:44:00 29.40203141 2253.54514 1509875.25 5.83650029 2.68942 12/27/2004 06:44:15 29.40202923 2253.55143 1509879.46 5.83650029 2.68944 12/27/2004 06:44:30 29.40202799 2253.55501 1509881.85 5.83650029 2.68942 12/27/2004 06:44:45 29.40202793 2253.55517 1509881.96 5.83650029 2.68944 12/27/2004 06:45:00 29.40202885 2253.55250 1509880.17 5.83650028 2.68946 12/27/2004 06:45:15 29.40202865 2253.55310 1509880.58 5.83650029 2.68944 12/27/2004 06:45:30 29.40202604 2253.56057 1509885.58 5.83650028 2.68948 12/27/2004 06:45:45 29.40202311 2253.56904 1509891.26 5.83650028 2.68946 12/27/2004 06:46:00 29.40202185 2253.57266 1509893.69 5.83650028 2.68948 12/27/2004 06:46:15 29.40202157 2253.57347 1509894.22 5.83650028 2.68946 12/27/2004 06:46:30 29.40202226 2253.57148 1509892.89 5.83650028 2.68948 12/27/2004 06:46:45 29.40202390 2253.56674 1509889.72 5.83650027 2.68950 12/27/2004 06:47:00 29.40202297 2253.56938 1509891.49 5.83650027 2.68952 12/27/2004 06:47:15 29.40202037 2253.57690 1509896.52 5.83650027 2.68950 12/27/2004 06:47:30 29.40201799 2253.58376 1509901.12 5.83650027 2.68952 12/27/2004 06:47:45 29.40201703 2253.58653 1509902.98 5.83650027 2.68950 12/27/2004 06:48:00 29.40201617 2253.58898 1509904.62 5.83650027 2.68952 12/27/2004 06:48:15 29.40201518 2253.59183 1509906.53 5.83650027 2.68952 12/27/2004 06:48:30 29.40201443 2253.59398 1509907.97 5.83650026 2.68955 12/27/2004 06:48:45 29.40201371 2253.59604 1509909.34 5.83650026 2.68957 12/27/2004 06:49:00 29.40201214 2253.60058 1509912.39 5.83650026 2.68955 12/27/2004 06:49:15 29.40201146 2253.60253 1509913.70 5.83650026 2.68957 12/27/2004 06:49:30 29.40200965 2253.60777 1509917.20 5.83650026 2.68955 12/27/2004 06:49:45 29.40200801 2253.61248 1509920.36 5.83650026 2.68957 12/27/2004 06:50:00 29.40200767 2253.61343 1509921.00 5.83650025 2.68959 12/27/2004 06:50:15 29.40200664 2253.61642 1509923.00 5.83650026 2.68957 12/27/2004 06:50:30 29.40200500 2253.62110 1509926.13 5.83650024 2.68963 12/27/2004 06:50:45 29.40200449 2253.62262 1509927.16 5.83650026 2.68957 12/27/2004 06:51:00 29.40200295 2253.62702 1509930.10 5.83650024 2.68961 12/27/2004 06:51:15 29.40200094 2253.63281 1509933.99 5.83650024 2.68963 12/27/2004 06:51:30 29.40199941 2253.63721 1509936.93 5.83650023 2.68965 12/27/2004 06:51:45 29.40199960 2253.63665 1509936.56 5.83650024 2.68963 12/27/2004 06:52:00 29.40199981 2253.63608 1509936.17 5.83650024 2.68961 12/27/2004 06:52:15 29.40199909 2253.63813 1509937.55 5.83650024 2.68963 12/27/2004 06:52:30 29.40199783 2253.64170 1509939.94 5.83650022 2.68969 12/27/2004 06:52:45 29.40199649 2253.64561 1509942.56 5.83650024 2.68963 12/27/2004 06:53:00 29.40199533 2253.64895 1509944.79 5.83650023 2.68965 12/27/2004 06:53:15 29.40199380 2253.65334 1509947.74 5.83650023 2.68967 12/27/2004 06:53:30 29.40199263 2253.65669 1509949.98 5.83650022 2.68969 12/27/2004 06:53:45 29.40199294 2253.65579 1509949.38 5.83650022 2.68971 12/27/2004 06:54:00 29.40199387 2253.65313 1509947.59 5.83650022 2.68969 12/27/2004 06:54:15 29.40199226 2253.65778 1509950.71 5.83650022 2.68969 12/27/2004 06:54:30 29.40198901 2253.66712 1509956.97 5.83650022 2.68971 12/27/2004 06:54:45 29.40198765 2253.67105 1509959.60 5.83650022 2.68969 12/27/2004 06:55:00 29.40198778 2253.67066 1509959.34 5.83650022 2.68971 12/27/2004 06:55:15 29.40198762 2253.67111 1509959.65 5.83650021 2.68974 12/27/2004 06:55:30 29.40198747 2253.67151 1509959.91 5.83650021 2.68976 12/27/2004 06:55:45 29.40198581 2253.67633 1509963.14 5.83650021 2.68974 12/27/2004 06:56:00 29.40198375 2253.68225 1509967.11 5.83650021 2.68976 12/27/2004 06:56:15 29.40198130 2253.68930 1509971.83 5.83650020 2.68978 12/27/2004 06:56:30 29.40198003 2253.69298 1509974.30 5.83650021 2.68976 12/27/2004 06:56:45 29.40198003 2253.69294 1509974.27 5.83650020 2.68978 12/27/2004 06:57:00 29.40198031 2253.69214 1509973.73 5.83650020 2.68980 12/27/2004 06:57:15 29.40197985 2253.69346 1509974.62 5.83650020 2.68978 12/27/2004 06:57:30 29.40197839 2253.69764 1509977.42 5.83650019 2.68982 12/27/2004 06:57:45 29.40197770 2253.69964 1509978.76 5.83650020 2.68980 12/27/2004 06:58:00 29.40197699 2253.70170 1509980.14 5.83650020 2.68978 12/27/2004 06:58:15 29.40197580 2253.70510 1509982.42 5.83650018 2.68984 12/27/2004 06:58:30 29.40197524 2253.70672 1509983.50 5.83650019 2.68982 12/27/2004 06:58:45 29.40197467 2253.70838 1509984.62 5.83650020 2.68980 12/27/2004 06:59:00 29.40197231 2253.71513 1509989.14 5.83650018 2.68986 12/27/2004 06:59:15 29.40197077 2253.71960 1509992.13 5.83650018 2.68984 12/27/2004 06:59:30 29.40197081 2253.71950 1509992.06 5.83650019 2.68982 12/27/2004 06:59:45 29.40196937 2253.72358 1509994.80 5.83650017 2.68988 12/27/2004 07:00:00 29.40196661 2253.73157 1510000.16 5.83650018 2.68986 12/27/2004 07:00:15 29.40196445 2253.73776 1510004.30 5.83650017 2.68988 12/27/2004 07:00:30 29.40196439 2253.73798 1510004.44 5.83650018 2.68986 12/27/2004 07:00:45 29.40196441 2253.73789 1510004.38 5.83650017 2.68988 12/27/2004 07:01:00 29.40196466 2253.73716 1510003.89 5.83650017 2.68990 12/27/2004 07:01:15 29.40196421 2253.73844 1510004.75 5.83650017 2.68990 12/27/2004 07:01:30 29.40196298 2253.74196 1510007.12 5.83650016 2.68993 12/27/2004 07:01:45 29.40196165 2253.74582 1510009.70 5.83650017 2.68990 12/27/2004 07:02:00 29.40195994 2253.75073 1510012.99 5.83650016 2.68993 12/27/2004 07:02:15 29.40195875 2253.75416 1510015.29 5.83650016 2.68995 12/27/2004 07:02:30 29.40195745 2253.75792 1510017.80 5.83650016 2.68993 12/27/2004 07:02:45 29.40195595 2253.76223 1510020.70 5.83650016 2.68995 12/27/2004 07:03:00 29.40195557 2253.76330 1510021.41 5.83650015 2.68997 12/27/2004 07:03:15 29.40195557 2253.76332 1510021.42 5.83650016 2.68995 12/27/2004 07:03:30 29.40195499 2253.76494 1510022.51 5.83650014 2.69001 12/27/2004 07:03:45 29.40195355 2253.76913 1510025.31 5.83650016 2.68995 12/27/2004 07:04:00 29.40195188 2253.77394 1510028.54 5.83650015 2.68997 12/27/2004 07:04:15 29.40195007 2253.77911 1510032.00 5.83650014 2.69003 12/27/2004 07:04:30 29.40194795 2253.78526 1510036.12 5.83650015 2.68997 12/27/2004 07:04:45 29.40194634 2253.78984 1510039.19 5.83650014 2.69003 12/27/2004 07:05:00 29.40194549 2253.79230 1510040.84 5.83650014 2.69003 12/27/2004 07:05:15 29.40194560 2253.79199 1510040.64 5.83650014 2.69001 12/27/2004 07:05:30 29.40194518 2253.79319 1510041.44 5.83650014 2.69003 12/27/2004 07:05:45 29.40194440 2253.79547 1510042.96 5.83650014 2.69001 12/27/2004 07:06:00 29.40194330 2253.79857 1510045.04 5.83650013 2.69007 12/27/2004 07:06:15 29.40194137 2253.80420 1510048.82 5.83650014 2.69001 12/27/2004 07:06:30 29.40193876 2253.81167 1510053.82 5.83650013 2.69007 12/27/2004 07:06:45 29.40193832 2253.81293 1510054.66 5.83650012 2.69010 12/27/2004 07:07:00 29.40193907 2253.81078 1510053.22 5.83650013 2.69007 12/27/2004 07:07:15 29.40193932 2253.81008 1510052.75 5.83650013 2.69005 12/27/2004 07:07:30 29.40194002 2253.80799 1510051.36 5.83650011 2.69012 12/27/2004 07:07:45 29.40194040 2253.80693 1510050.64 5.83650012 2.69010 12/27/2004 07:08:00 29.40193901 2253.81095 1510053.34 5.83650013 2.69007 12/27/2004 07:08:15 29.40193654 2253.81802 1510058.07 5.83650011 2.69014 12/27/2004 07:08:30 29.40193353 2253.82670 1510063.89 5.83650011 2.69012 12/27/2004 07:08:45 29.40193142 2253.83279 1510067.97 5.83650012 2.69010 12/27/2004 07:09:00 29.40193172 2253.83189 1510067.37 5.83650010 2.69016 12/27/2004 07:09:15 29.40193187 2253.83150 1510067.10 5.83650011 2.69012 12/27/2004 07:09:30 29.40193100 2253.83397 1510068.76 5.83650011 2.69014 12/27/2004 07:09:45 29.40192919 2253.83918 1510072.25 5.83650010 2.69016 12/27/2004 07:10:00 29.40192722 2253.84484 1510076.04 5.83650010 2.69018 12/27/2004 07:10:15 29.40192537 2253.85017 1510079.62 5.83650009 2.69020 12/27/2004 07:10:30 29.40192538 2253.85019 1510079.63 5.83650011 2.69014 12/27/2004 07:10:45 29.40192544 2253.84995 1510079.46 5.83650009 2.69020 12/27/2004 07:11:00 29.40192461 2253.85236 1510081.08 5.83650010 2.69018 12/27/2004 07:11:15 29.40192244 2253.85861 1510085.27 5.83650009 2.69020 12/27/2004 07:11:30 29.40192021 2253.86503 1510089.57 5.83650009 2.69022 12/27/2004 07:11:45 29.40192070 2253.86363 1510088.63 5.83650009 2.69020 12/27/2004 07:12:00 29.40192264 2253.85800 1510084.86 5.83650009 2.69022 12/27/2004 07:12:15 29.40192249 2253.85841 1510085.14 5.83650008 2.69024 12/27/2004 07:12:30 29.40191988 2253.86595 1510090.19 5.83650008 2.69027 12/27/2004 07:12:45 29.40191689 2253.87460 1510095.98 5.83650009 2.69020 12/27/2004 07:13:00 29.40191513 2253.87964 1510099.36 5.83650008 2.69027 12/27/2004 07:13:15 29.40191513 2253.87962 1510099.35 5.83650007 2.69029 12/27/2004 07:13:30 29.40191588 2253.87747 1510097.90 5.83650008 2.69027 12/27/2004 07:13:45 29.40191487 2253.88038 1510099.85 5.83650008 2.69024 12/27/2004 07:14:00 29.40191318 2253.88522 1510103.10 5.83650007 2.69031 12/27/2004 07:14:15 29.40191212 2253.88829 1510105.15 5.83650007 2.69029 12/27/2004 07:14:30 29.40191197 2253.88871 1510105.44 5.83650007 2.69029 12/27/2004 07:14:45 29.40191144 2253.89024 1510106.46 5.83650007 2.69031 12/27/2004 07:15:00 29.40190945 2253.89593 1510110.28 5.83650006 2.69033 12/27/2004 07:15:15 29.40190672 2253.90383 1510115.57 5.83650007 2.69031 12/27/2004 07:15:30 29.40190460 2253.90992 1510119.65 5.83650006 2.69033 12/27/2004 07:15:45 29.40190529 2253.90793 1510118.31 5.83650005 2.69035 12/27/2004 07:16:00 29.40190631 2253.90499 1510116.35 5.83650006 2.69033 12/27/2004 07:16:15 29.40190684 2253.90344 1510115.30 5.83650005 2.69035 12/27/2004 07:16:30 29.40190556 2253.90716 1510117.80 5.83650006 2.69033 12/27/2004 07:16:45 29.40190395 2253.91174 1510120.87 5.83650004 2.69039 12/27/2004 07:17:00 29.40190118 2253.91973 1510126.22 5.83650005 2.69037 12/27/2004 07:17:15 29.40190013 2253.92280 1510128.28 5.83650005 2.69035 12/27/2004 07:17:30 29.40190105 2253.92013 1510126.49 5.83650005 2.69037 12/27/2004 07:17:45 29.40190204 2253.91726 1510124.56 5.83650004 2.69039 12/27/2004 07:18:00 29.40190095 2253.92039 1510126.66 5.83650004 2.69041 12/27/2004 07:18:15 29.40189855 2253.92730 1510131.29 5.83650004 2.69039 12/27/2004 07:18:30 29.40189596 2253.93477 1510136.29 5.83650004 2.69041 12/27/2004 07:18:45 29.40189493 2253.93774 1510138.28 5.83650004 2.69039 12/27/2004 07:19:00 29.40189462 2253.93861 1510138.87 5.83650004 2.69041 12/27/2004 07:19:15 29.40189483 2253.93800 1510138.46 5.83650003 2.69043 12/27/2004 07:19:30 29.40189459 2253.93868 1510138.91 5.83650003 2.69046 12/27/2004 07:19:45 29.40189367 2253.94135 1510140.70 5.83650003 2.69043 12/27/2004 07:20:00 29.40189192 2253.94636 1510144.06 5.83650003 2.69046 12/27/2004 07:20:15 29.40189047 2253.95057 1510146.88 5.83650003 2.69043 12/27/2004 07:20:30 29.40188923 2253.95410 1510149.25 5.83650002 2.69050 12/27/2004 07:20:45 29.40188854 2253.95611 1510150.59 5.83650003 2.69046 12/27/2004 07:21:00 29.40188707 2253.96032 1510153.42 5.83650002 2.69048 12/27/2004 07:21:15 29.40188454 2253.96760 1510158.29 5.83650002 2.69050 12/27/2004 07:21:30 29.40188360 2253.97030 1510160.10 5.83650001 2.69052 12/27/2004 07:21:45 29.40188451 2253.96773 1510158.38 5.83650003 2.69046 12/27/2004 07:22:00 29.40188441 2253.96797 1510158.54 5.83650001 2.69052 12/27/2004 07:22:15 29.40188236 2253.97387 1510162.49 5.83650001 2.69054 12/27/2004 07:22:30 29.40187981 2253.98123 1510167.42 5.83650001 2.69052 12/27/2004 07:22:45 29.40187911 2253.98322 1510168.76 5.83650001 2.69054 12/27/2004 07:23:00 29.40187945 2253.98225 1510168.11 5.83650001 2.69052 12/27/2004 07:23:15 29.40187943 2253.98230 1510168.14 5.83650001 2.69054 12/27/2004 07:23:30 29.40187805 2253.98626 1510170.79 5.83650000 2.69056 12/27/2004 07:23:45 29.40187580 2253.99274 1510175.14 5.83650000 2.69058 12/27/2004 07:24:00 29.40187455 2253.99636 1510177.56 5.83650000 2.69056 12/27/2004 07:24:15 29.40187504 2253.99491 1510176.59 5.83650000 2.69058 12/27/2004 07:24:30 29.40187550 2253.99360 1510175.72 5.83650000 2.69056 12/27/2004 07:24:45 29.40187535 2253.99402 1510176.00 5.83650000 2.69058 12/27/2004 07:25:00 29.40187376 2253.99859 1510179.06 5.83649999 2.69060 12/27/2004 07:25:15 29.40187221 2254.00308 1510182.07 5.83650000 2.69058 12/27/2004 07:25:30 29.40187149 2254.00513 1510183.44 5.83649999 2.69060 12/27/2004 07:25:45 29.40186990 2254.00971 1510186.50 5.83649998 2.69062 12/27/2004 07:26:00 29.40186797 2254.01525 1510190.22 5.83649998 2.69065 12/27/2004 07:26:15 29.40186645 2254.01965 1510193.17 5.83649998 2.69062 12/27/2004 07:26:30 29.40186604 2254.02082 1510193.95 5.83649998 2.69065 12/27/2004 07:26:45 29.40186537 2254.02272 1510195.22 5.83649997 2.69067 12/27/2004 07:27:00 29.40186477 2254.02446 1510196.39 5.83649998 2.69065 12/27/2004 07:27:15 29.40186394 2254.02685 1510197.99 5.83649997 2.69067 12/27/2004 07:27:30 29.40186512 2254.02344 1510195.71 5.83649997 2.69069 12/27/2004 07:27:45 29.40186602 2254.02084 1510193.97 5.83649997 2.69067 12/27/2004 07:28:00 29.40186477 2254.02443 1510196.37 5.83649997 2.69069 12/27/2004 07:28:15 29.40186262 2254.03065 1510200.54 5.83649997 2.69067 12/27/2004 07:28:30 29.40186083 2254.03576 1510203.96 5.83649996 2.69073 12/27/2004 07:28:45 29.40186030 2254.03731 1510205.00 5.83649996 2.69071 12/27/2004 07:29:00 29.40185920 2254.04048 1510207.12 5.83649997 2.69069 12/27/2004 07:29:15 29.40185881 2254.04156 1510207.85 5.83649995 2.69075 12/27/2004 07:29:30 29.40185828 2254.04314 1510208.90 5.83649997 2.69069 12/27/2004 07:29:45 29.40185647 2254.04831 1510212.37 5.83649995 2.69075 12/27/2004 07:30:00 29.40185432 2254.05453 1510216.54 5.83649996 2.69073 12/27/2004 07:30:15 29.40185300 2254.05830 1510219.06 5.83649995 2.69075 12/27/2004 07:30:30 29.40185264 2254.05931 1510219.74 5.83649994 2.69079 12/27/2004 07:30:45 29.40185312 2254.05798 1510218.85 5.83649996 2.69073 12/27/2004 07:31:00 29.40185213 2254.06079 1510220.73 5.83649994 2.69079 12/27/2004 07:31:15 29.40184854 2254.07114 1510227.67 5.83649995 2.69077 12/27/2004 07:31:30 29.40184552 2254.07984 1510233.49 5.83649994 2.69079 12/27/2004 07:31:45 29.40184615 2254.07804 1510232.28 5.83649995 2.69077 12/27/2004 07:32:00 29.40184847 2254.07132 1510227.79 5.83649994 2.69079 12/27/2004 07:32:15 29.40184950 2254.06835 1510225.80 5.83649994 2.69082 12/27/2004 07:32:30 29.40184899 2254.06985 1510226.80 5.83649994 2.69079 12/27/2004 07:32:45 29.40184677 2254.07623 1510231.08 5.83649994 2.69082 12/27/2004 07:33:00 29.40184454 2254.08265 1510235.38 5.83649994 2.69079 12/27/2004 07:33:15 29.40184297 2254.08713 1510238.38 5.83649992 2.69086 12/27/2004 07:33:30 29.40184267 2254.08803 1510238.98 5.83649993 2.69084 12/27/2004 07:33:45 29.40184208 2254.08972 1510240.12 5.83649994 2.69082 12/27/2004 07:34:00 29.40184123 2254.09214 1510241.73 5.83649992 2.69088 12/27/2004 07:34:15 29.40184058 2254.09403 1510243.00 5.83649992 2.69086 12/27/2004 07:34:30 29.40184055 2254.09411 1510243.05 5.83649992 2.69088 12/27/2004 07:34:45 29.40184130 2254.09196 1510241.61 5.83649992 2.69086 12/27/2004 07:35:00 29.40184150 2254.09135 1510241.20 5.83649992 2.69088 12/27/2004 07:35:15 29.40183915 2254.09813 1510245.75 5.83649991 2.69090 12/27/2004 07:35:30 29.40183662 2254.10540 1510250.62 5.83649991 2.69092 12/27/2004 07:35:45 29.40183518 2254.10959 1510253.42 5.83649992 2.69086 12/27/2004 07:36:00 29.40183477 2254.11069 1510254.16 5.83649990 2.69096 12/27/2004 07:36:15 29.40183385 2254.11339 1510255.97 5.83649991 2.69090 12/27/2004 07:36:30 29.40183412 2254.11259 1510255.44 5.83649991 2.69092 12/27/2004 07:36:45 29.40183419 2254.11238 1510255.29 5.83649990 2.69094 12/27/2004 07:37:00 29.40183399 2254.11295 1510255.68 5.83649990 2.69096 12/27/2004 07:37:15 29.40183226 2254.11794 1510259.02 5.83649990 2.69094 12/27/2004 07:37:30 29.40183002 2254.12438 1510263.33 5.83649990 2.69096 12/27/2004 07:37:45 29.40182838 2254.12912 1510266.51 5.83649990 2.69094 12/27/2004 07:38:00 29.40182763 2254.13124 1510267.93 5.83649989 2.69101 12/27/2004 07:38:15 29.40182681 2254.13362 1510269.52 5.83649989 2.69098 12/27/2004 07:38:30 29.40182724 2254.13240 1510268.71 5.83649990 2.69096 12/27/2004 07:38:45 29.40182688 2254.13339 1510269.37 5.83649988 2.69103 12/27/2004 07:39:00 29.40182534 2254.13784 1510272.35 5.83649989 2.69101 12/27/2004 07:39:15 29.40182324 2254.14391 1510276.42 5.83649989 2.69098 12/27/2004 07:39:30 29.40182240 2254.14627 1510278.00 5.83649988 2.69105 12/27/2004 07:39:45 29.40182250 2254.14599 1510277.82 5.83649988 2.69103 12/27/2004 07:40:00 29.40182281 2254.14512 1510277.23 5.83649989 2.69101 12/27/2004 07:40:15 29.40182365 2254.14270 1510275.61 5.83649988 2.69103 12/27/2004 07:40:30 29.40182332 2254.14361 1510276.22 5.83649988 2.69105 12/27/2004 07:40:45 29.40182110 2254.15000 1510280.50 5.83649987 2.69107 12/27/2004 07:41:00 29.40181839 2254.15785 1510285.76 5.83649988 2.69105 12/27/2004 07:41:15 29.40181898 2254.15611 1510284.59 5.83649987 2.69107 12/27/2004 07:41:30 29.40182023 2254.15250 1510282.17 5.83649986 2.69109 12/27/2004 07:41:45 29.40181895 2254.15620 1510284.66 5.83649987 2.69107 12/27/2004 07:42:00 29.40181683 2254.16230 1510288.74 5.83649986 2.69109 12/27/2004 07:42:15 29.40181623 2254.16403 1510289.90 5.83649987 2.69107 12/27/2004 07:42:30 29.40181625 2254.16394 1510289.84 5.83649985 2.69113 12/27/2004 07:42:45 29.40181504 2254.16745 1510292.19 5.83649986 2.69111 12/27/2004 07:43:00 29.40181266 2254.17431 1510296.79 5.83649986 2.69109 12/27/2004 07:43:15 29.40180995 2254.18209 1510302.00 5.83649985 2.69115 12/27/2004 07:43:30 29.40180897 2254.18492 1510303.89 5.83649985 2.69113 12/27/2004 07:43:45 29.40180974 2254.18271 1510302.42 5.83649986 2.69111 12/27/2004 07:44:00 29.40181229 2254.17536 1510297.49 5.83649985 2.69113 12/27/2004 07:44:15 29.40181193 2254.17638 1510298.17 5.83649985 2.69115 12/27/2004 07:44:30 29.40180812 2254.18735 1510305.52 5.83649984 2.69117 12/27/2004 07:44:45 29.40180567 2254.19440 1510310.25 5.83649985 2.69115 12/27/2004 07:45:00 29.40180554 2254.19478 1510310.50 5.83649984 2.69117 12/27/2004 07:45:15 29.40180610 2254.19317 1510309.43 5.83649985 2.69115 12/27/2004 07:45:30 29.40180499 2254.19632 1510311.54 5.83649983 2.69122 12/27/2004 07:45:45 29.40180320 2254.20154 1510315.03 5.83649985 2.69115 12/27/2004 07:46:00 29.40180192 2254.20519 1510317.47 5.83649983 2.69122 12/27/2004 07:46:15 29.40180233 2254.20402 1510316.69 5.83649984 2.69120 12/27/2004 07:46:30 29.40180361 2254.20031 1510314.21 5.83649983 2.69122 12/27/2004 07:46:45 29.40180393 2254.19936 1510313.57 5.83649983 2.69124 12/27/2004 07:47:00 29.40180349 2254.20066 1510314.44 5.83649983 2.69122 12/27/2004 07:47:15 29.40180173 2254.20571 1510317.83 5.83649983 2.69124 12/27/2004 07:47:30 29.40179949 2254.21218 1510322.16 5.83649983 2.69122 12/27/2004 07:47:45 29.40179860 2254.21472 1510323.86 5.83649983 2.69124 12/27/2004 07:48:00 29.40179901 2254.21353 1510323.06 5.83649982 2.69126 12/27/2004 07:48:15 29.40179978 2254.21130 1510321.57 5.83649982 2.69128 12/27/2004 07:48:30 29.40179993 2254.21087 1510321.28 5.83649982 2.69126 12/27/2004 07:48:45 29.40179761 2254.21758 1510325.78 5.83649983 2.69124 12/27/2004 07:49:00 29.40179496 2254.22517 1510330.86 5.83649981 2.69130 12/27/2004 07:49:15 29.40179313 2254.23045 1510334.40 5.83649982 2.69128 12/27/2004 07:49:30 29.40179221 2254.23309 1510336.17 5.83649981 2.69130 12/27/2004 07:49:45 29.40179190 2254.23399 1510336.78 5.83649982 2.69128 12/27/2004 07:50:00 29.40179149 2254.23516 1510337.56 5.83649981 2.69130 12/27/2004 07:50:15 29.40179125 2254.23583 1510338.01 5.83649981 2.69132 12/27/2004 07:50:30 29.40179081 2254.23710 1510338.86 5.83649980 2.69134 12/27/2004 07:50:45 29.40178970 2254.24032 1510341.01 5.83649981 2.69132 12/27/2004 07:51:00 29.40178797 2254.24530 1510344.35 5.83649981 2.69130 12/27/2004 07:51:15 29.40178650 2254.24949 1510347.16 5.83649979 2.69137 12/27/2004 07:51:30 29.40178654 2254.24944 1510347.13 5.83649981 2.69130 12/27/2004 07:51:45 29.40178616 2254.25048 1510347.82 5.83649979 2.69137 12/27/2004 07:52:00 29.40178541 2254.25266 1510349.28 5.83649980 2.69134 12/27/2004 07:52:15 29.40178510 2254.25353 1510349.86 5.83649979 2.69137 12/27/2004 07:52:30 29.40178572 2254.25177 1510348.69 5.83649980 2.69134 12/27/2004 07:52:45 29.40178456 2254.25510 1510350.92 5.83649979 2.69137 12/27/2004 07:53:00 29.40178227 2254.26169 1510355.33 5.83649979 2.69139 12/27/2004 07:53:15 29.40178117 2254.26482 1510357.43 5.83649978 2.69141 12/27/2004 07:53:30 29.40178042 2254.26702 1510358.90 5.83649979 2.69137 12/27/2004 07:53:45 29.40177922 2254.27045 1510361.20 5.83649979 2.69139 12/27/2004 07:54:00 29.40177847 2254.27260 1510362.64 5.83649978 2.69141 12/27/2004 07:54:15 29.40177957 2254.26944 1510360.52 5.83649978 2.69143 12/27/2004 07:54:30 29.40177940 2254.26994 1510360.86 5.83649978 2.69141 12/27/2004 07:54:45 29.40177781 2254.27450 1510363.92 5.83649978 2.69143 12/27/2004 07:55:00 29.40177622 2254.27910 1510367.00 5.83649978 2.69141 12/27/2004 07:55:15 29.40177577 2254.28037 1510367.85 5.83649978 2.69143 12/27/2004 07:55:30 29.40177666 2254.27779 1510366.12 5.83649977 2.69145 12/27/2004 07:55:45 29.40177635 2254.27869 1510366.72 5.83649978 2.69143 12/27/2004 07:56:00 29.40177454 2254.28390 1510370.21 5.83649977 2.69145 12/27/2004 07:56:15 29.40177277 2254.28900 1510373.63 5.83649977 2.69147 12/27/2004 07:56:30 29.40177292 2254.28854 1510373.32 5.83649976 2.69149 12/27/2004 07:56:45 29.40177290 2254.28861 1510373.37 5.83649977 2.69147 12/27/2004 07:57:00 29.40176979 2254.29759 1510379.38 5.83649977 2.69145 12/27/2004 07:57:15 29.40176702 2254.30552 1510384.70 5.83649976 2.69151 12/27/2004 07:57:30 29.40176523 2254.31070 1510388.17 5.83649976 2.69149 12/27/2004 07:57:45 29.40176552 2254.30985 1510387.60 5.83649976 2.69151 12/27/2004 07:58:00 29.40176617 2254.30800 1510386.36 5.83649976 2.69149 12/27/2004 07:58:15 29.40176593 2254.30867 1510386.81 5.83649976 2.69151 12/27/2004 07:58:30 29.40176585 2254.30889 1510386.96 5.83649975 2.69154 12/27/2004 07:58:45 29.40176562 2254.30956 1510387.40 5.83649976 2.69151 12/27/2004 07:59:00 29.40176415 2254.31377 1510390.23 5.83649975 2.69154 12/27/2004 07:59:15 29.40176267 2254.31803 1510393.08 5.83649975 2.69156 12/27/2004 07:59:30 29.40176108 2254.32264 1510396.17 5.83649975 2.69154 12/27/2004 07:59:45 29.40176091 2254.32312 1510396.49 5.83649975 2.69156 12/27/2004 08:00:00 29.40176188 2254.32028 1510394.59 5.83649974 2.69158 12/27/2004 08:00:15 29.40176214 2254.31957 1510394.11 5.83649975 2.69156 12/27/2004 08:00:30 29.40176277 2254.31772 1510392.87 5.83649974 2.69158 12/27/2004 08:00:45 29.40176207 2254.31977 1510394.24 5.83649975 2.69156 12/27/2004 08:01:00 29.40175971 2254.32655 1510398.79 5.83649974 2.69158 12/27/2004 08:01:15 29.40175717 2254.33386 1510403.69 5.83649973 2.69160 12/27/2004 08:01:30 29.40175575 2254.33794 1510406.42 5.83649973 2.69162 12/27/2004 08:01:45 29.40175484 2254.34056 1510408.17 5.83649973 2.69160 12/27/2004 08:02:00 29.40175479 2254.34070 1510408.27 5.83649973 2.69162 12/27/2004 08:02:15 29.40175508 2254.33987 1510407.71 5.83649973 2.69160 12/27/2004 08:02:30 29.40175513 2254.33971 1510407.61 5.83649973 2.69162 12/27/2004 08:02:45 29.40175447 2254.34161 1510408.88 5.83649972 2.69164 12/27/2004 08:03:00 29.40175315 2254.34542 1510411.43 5.83649973 2.69162 12/27/2004 08:03:15 29.40175208 2254.34850 1510413.50 5.83649972 2.69164 12/27/2004 08:03:30 29.40175130 2254.35071 1510414.98 5.83649972 2.69166 12/27/2004 08:03:45 29.40174992 2254.35469 1510417.64 5.83649972 2.69166 12/27/2004 08:04:00 29.40174685 2254.36354 1510423.57 5.83649971 2.69168 12/27/2004 08:04:15 29.40174577 2254.36667 1510425.67 5.83649972 2.69166 12/27/2004 08:04:30 29.40174705 2254.36295 1510423.17 5.83649971 2.69168 12/27/2004 08:04:45 29.40174792 2254.36046 1510421.51 5.83649972 2.69166 12/27/2004 08:05:00 29.40174719 2254.36255 1510422.91 5.83649971 2.69168 12/27/2004 08:05:15 29.40174606 2254.36579 1510425.08 5.83649971 2.69170 12/27/2004 08:05:30 29.40174529 2254.36800 1510426.56 5.83649970 2.69173 12/27/2004 08:05:45 29.40174593 2254.36618 1510425.34 5.83649971 2.69170 12/27/2004 08:06:00 29.40174640 2254.36479 1510424.41 5.83649970 2.69173 12/27/2004 08:06:15 29.40174553 2254.36732 1510426.11 5.83649971 2.69170 12/27/2004 08:06:30 29.40174411 2254.37138 1510428.83 5.83649970 2.69173 12/27/2004 08:06:45 29.40174353 2254.37304 1510429.94 5.83649970 2.69175 12/27/2004 08:07:00 29.40174252 2254.37598 1510431.90 5.83649970 2.69173 12/27/2004 08:07:15 29.40173947 2254.38476 1510437.79 5.83649970 2.69175 12/27/2004 08:07:30 29.40173759 2254.39016 1510441.41 5.83649969 2.69177 12/27/2004 08:07:45 29.40173902 2254.38601 1510438.63 5.83649969 2.69179 12/27/2004 08:08:00 29.40174030 2254.38238 1510436.19 5.83649970 2.69173 12/27/2004 08:08:15 29.40173861 2254.38719 1510439.42 5.83649969 2.69179 12/27/2004 08:08:30 29.40173588 2254.39506 1510444.69 5.83649968 2.69181 12/27/2004 08:08:45 29.40173492 2254.39783 1510446.55 5.83649969 2.69179 12/27/2004 08:09:00 29.40173615 2254.39430 1510444.18 5.83649969 2.69177 12/27/2004 08:09:15 29.40173801 2254.38890 1510440.56 5.83649968 2.69183 12/27/2004 08:09:30 29.40173875 2254.38678 1510439.14 5.83649968 2.69181 12/27/2004 08:09:45 29.40173701 2254.39179 1510442.50 5.83649968 2.69183 12/27/2004 08:10:00 29.40173492 2254.39781 1510446.54 5.83649968 2.69181 12/27/2004 08:10:15 29.40173366 2254.40144 1510448.97 5.83649968 2.69183 12/27/2004 08:10:30 29.40173127 2254.40834 1510453.59 5.83649968 2.69183 12/27/2004 08:10:45 29.40172908 2254.41462 1510457.80 5.83649967 2.69185 12/27/2004 08:11:00 29.40172829 2254.41687 1510459.31 5.83649966 2.69187 12/27/2004 08:11:15 29.40172926 2254.41410 1510457.44 5.83649967 2.69185 12/27/2004 08:11:30 29.40172894 2254.41500 1510458.05 5.83649966 2.69187 12/27/2004 08:11:45 29.40172795 2254.41784 1510459.95 5.83649966 2.69189 12/27/2004 08:12:00 29.40172747 2254.41924 1510460.89 5.83649966 2.69187 12/27/2004 08:12:15 29.40172891 2254.41508 1510458.11 5.83649966 2.69189 12/27/2004 08:12:30 29.40173010 2254.41162 1510455.79 5.83649965 2.69192 12/27/2004 08:12:45 29.40172877 2254.41548 1510458.37 5.83649966 2.69189 12/27/2004 08:13:00 29.40172631 2254.42255 1510463.11 5.83649965 2.69192 12/27/2004 08:13:15 29.40172477 2254.42697 1510466.07 5.83649965 2.69194 12/27/2004 08:13:30 29.40172552 2254.42482 1510464.63 5.83649965 2.69192 12/27/2004 08:13:45 29.40172628 2254.42264 1510463.17 5.83649965 2.69194 12/27/2004 08:14:00 29.40172385 2254.42961 1510467.84 5.83649964 2.69196 12/27/2004 08:14:15 29.40172163 2254.43600 1510472.12 5.83649964 2.69198 12/27/2004 08:14:30 29.40172235 2254.43395 1510470.74 5.83649964 2.69196 12/27/2004 08:14:45 29.40172436 2254.42815 1510466.86 5.83649965 2.69194 12/27/2004 08:15:00 29.40172368 2254.43007 1510468.15 5.83649963 2.69200 12/27/2004 08:15:15 29.40172047 2254.43935 1510474.36 5.83649964 2.69198 12/27/2004 08:15:30 29.40171823 2254.44580 1510478.69 5.83649964 2.69196 12/27/2004 08:15:45 29.40171797 2254.44652 1510479.17 5.83649963 2.69200 12/27/2004 08:16:00 29.40171842 2254.44526 1510478.32 5.83649964 2.69198 12/27/2004 08:16:15 29.40171862 2254.44462 1510477.89 5.83649962 2.69204 12/27/2004 08:16:30 29.40171787 2254.44680 1510479.36 5.83649963 2.69202 12/27/2004 08:16:45 29.40171534 2254.45411 1510484.25 5.83649963 2.69200 12/27/2004 08:17:00 29.40171411 2254.45764 1510486.62 5.83649963 2.69202 12/27/2004 08:17:15 29.40171536 2254.45401 1510484.19 5.83649962 2.69204 12/27/2004 08:17:30 29.40171630 2254.45130 1510482.37 5.83649962 2.69206 12/27/2004 08:17:45 29.40171537 2254.45398 1510484.16 5.83649962 2.69204 12/27/2004 08:18:00 29.40171384 2254.45839 1510487.12 5.83649962 2.69206 12/27/2004 08:18:15 29.40171438 2254.45683 1510486.08 5.83649962 2.69204 12/27/2004 08:18:30 29.40171544 2254.45376 1510484.02 5.83649962 2.69206 12/27/2004 08:18:45 29.40171581 2254.45270 1510483.31 5.83649961 2.69209 12/27/2004 08:19:00 29.40171483 2254.45554 1510485.21 5.83649962 2.69206 12/27/2004 08:19:15 29.40171370 2254.45874 1510487.35 5.83649960 2.69213 12/27/2004 08:19:30 29.40171189 2254.46397 1510490.86 5.83649960 2.69211 12/27/2004 08:19:45 29.40171061 2254.46767 1510493.34 5.83649961 2.69209 12/27/2004 08:20:00 29.40171216 2254.46319 1510490.33 5.83649960 2.69211 12/27/2004 08:20:15 29.40171479 2254.45558 1510485.24 5.83649960 2.69213 12/27/2004 08:20:30 29.40171445 2254.45657 1510485.90 5.83649960 2.69213 12/27/2004 08:20:45 29.40171066 2254.46749 1510493.22 5.83649959 2.69215 12/27/2004 08:21:00 29.40170685 2254.47847 1510500.57 5.83649960 2.69213 12/27/2004 08:21:15 29.40170560 2254.48203 1510502.96 5.83649958 2.69219 12/27/2004 08:21:30 29.40170625 2254.48018 1510501.72 5.83649959 2.69217 12/27/2004 08:21:45 29.40170709 2254.47776 1510500.10 5.83649959 2.69215 12/27/2004 08:22:00 29.40170745 2254.47673 1510499.41 5.83649959 2.69217 12/27/2004 08:22:15 29.40170697 2254.47809 1510500.32 5.83649958 2.69219 12/27/2004 08:22:30 29.40170661 2254.47909 1510500.99 5.83649958 2.69221 12/27/2004 08:22:45 29.40170642 2254.47967 1510501.38 5.83649958 2.69219 12/27/2004 08:23:00 29.40170488 2254.48408 1510504.34 5.83649958 2.69221 12/27/2004 08:23:15 29.40170330 2254.48866 1510507.40 5.83649958 2.69219 12/27/2004 08:23:30 29.40170246 2254.49108 1510509.02 5.83649958 2.69221 12/27/2004 08:23:45 29.40170139 2254.49415 1510511.08 5.83649957 2.69223 12/27/2004 08:24:00 29.40170092 2254.49548 1510511.97 5.83649957 2.69225 12/27/2004 08:24:15 29.40170092 2254.49548 1510511.97 5.83649957 2.69225 12/27/2004 08:24:30 29.40170074 2254.49602 1510512.33 5.83649957 2.69223 12/27/2004 08:24:45 29.40169976 2254.49883 1510514.21 5.83649957 2.69225 12/27/2004 08:25:00 29.40169828 2254.50308 1510517.06 5.83649956 2.69228 12/27/2004 08:25:15 29.40169678 2254.50736 1510519.93 5.83649956 2.69230 12/27/2004 08:25:30 29.40169622 2254.50899 1510521.02 5.83649956 2.69228 12/27/2004 08:25:45 29.40169719 2254.50621 1510519.16 5.83649957 2.69225 12/27/2004 08:26:00 29.40169848 2254.50245 1510516.64 5.83649955 2.69232 12/27/2004 08:26:15 29.40169917 2254.50047 1510515.31 5.83649956 2.69230 12/27/2004 08:26:30 29.40169910 2254.50068 1510515.46 5.83649955 2.69232 12/27/2004 08:26:45 29.40169654 2254.50805 1510520.40 5.83649956 2.69230 12/27/2004 08:27:00 29.40169438 2254.51424 1510524.54 5.83649954 2.69236 12/27/2004 08:27:15 29.40169395 2254.51554 1510525.41 5.83649956 2.69230 12/27/2004 08:27:30 29.40169489 2254.51276 1510523.55 5.83649954 2.69236 12/27/2004 08:27:45 29.40169593 2254.50979 1510521.56 5.83649954 2.69234 12/27/2004 08:28:00 29.40169534 2254.51150 1510522.70 5.83649954 2.69234 12/27/2004 08:28:15 29.40169299 2254.51825 1510527.23 5.83649954 2.69236 12/27/2004 08:28:30 29.40169110 2254.52368 1510530.87 5.83649953 2.69238 12/27/2004 08:28:45 29.40168874 2254.53049 1510535.43 5.83649954 2.69236 12/27/2004 08:29:00 29.40168831 2254.53173 1510536.26 5.83649953 2.69238 12/27/2004 08:29:15 29.40168912 2254.52938 1510534.68 5.83649953 2.69240 12/27/2004 08:29:30 29.40169018 2254.52637 1510532.67 5.83649954 2.69234 12/27/2004 08:29:45 29.40169135 2254.52291 1510530.35 5.83649952 2.69245 12/27/2004 08:30:00 29.40169089 2254.52427 1510531.26 5.83649953 2.69238 12/27/2004 08:30:15 29.40168882 2254.53023 1510535.26 5.83649953 2.69240 12/27/2004 08:30:30 29.40168710 2254.53517 1510538.57 5.83649952 2.69242 12/27/2004 08:30:45 29.40168679 2254.53604 1510539.15 5.83649952 2.69245 12/27/2004 08:31:00 29.40168646 2254.53701 1510539.80 5.83649952 2.69242 12/27/2004 08:31:15 29.40168659 2254.53665 1510539.56 5.83649952 2.69242 12/27/2004 08:31:30 29.40168587 2254.53867 1510540.91 5.83649951 2.69249 12/27/2004 08:31:45 29.40168506 2254.54105 1510542.51 5.83649952 2.69242 12/27/2004 08:32:00 29.40168317 2254.54645 1510546.12 5.83649951 2.69249 12/27/2004 08:32:15 29.40168228 2254.54903 1510547.85 5.83649951 2.69247 12/27/2004 08:32:30 29.40168252 2254.54832 1510547.38 5.83649951 2.69249 12/27/2004 08:32:45 29.40168345 2254.54565 1510545.59 5.83649951 2.69247 12/27/2004 08:33:00 29.40168310 2254.54662 1510546.23 5.83649950 2.69253 12/27/2004 08:33:15 29.40168228 2254.54900 1510547.83 5.83649950 2.69251 12/27/2004 08:33:30 29.40168081 2254.55325 1510550.68 5.83649951 2.69249 12/27/2004 08:33:45 29.40168021 2254.55498 1510551.83 5.83649950 2.69251 12/27/2004 08:34:00 29.40168061 2254.55381 1510551.05 5.83649950 2.69253 12/27/2004 08:34:15 29.40168088 2254.55300 1510550.51 5.83649949 2.69255 12/27/2004 08:34:30 29.40168047 2254.55418 1510551.30 5.83649949 2.69255 12/27/2004 08:34:45 29.40168033 2254.55456 1510551.56 5.83649949 2.69257 12/27/2004 08:35:00 29.40167973 2254.55632 1510552.74 5.83649949 2.69255 12/27/2004 08:35:15 29.40167917 2254.55791 1510553.80 5.83649949 2.69257 12/27/2004 08:35:30 29.40167934 2254.55743 1510553.48 5.83649949 2.69255 12/27/2004 08:35:45 29.40167924 2254.55771 1510553.67 5.83649949 2.69257 12/27/2004 08:36:00 29.40167821 2254.56065 1510555.64 5.83649948 2.69259 12/27/2004 08:36:15 29.40167757 2254.56248 1510556.86 5.83649947 2.69261 12/27/2004 08:36:30 29.40167644 2254.56577 1510559.07 5.83649948 2.69259 12/27/2004 08:36:45 29.40167466 2254.57088 1510562.49 5.83649947 2.69261 12/27/2004 08:37:00 29.40167357 2254.57402 1510564.59 5.83649947 2.69264 12/27/2004 08:37:15 29.40167343 2254.57441 1510564.85 5.83649947 2.69264 12/27/2004 08:37:30 29.40167456 2254.57118 1510562.69 5.83649947 2.69261 12/27/2004 08:37:45 29.40167586 2254.56742 1510560.17 5.83649947 2.69264 12/27/2004 08:38:00 29.40167551 2254.56839 1510560.82 5.83649946 2.69266 12/27/2004 08:38:15 29.40167368 2254.57369 1510564.37 5.83649947 2.69264 12/27/2004 08:38:30 29.40167223 2254.57784 1510567.15 5.83649946 2.69266 12/27/2004 08:38:45 29.40167206 2254.57832 1510567.47 5.83649946 2.69268 12/27/2004 08:39:00 29.40167213 2254.57810 1510567.33 5.83649945 2.69270 12/27/2004 08:39:15 29.40167213 2254.57812 1510567.34 5.83649946 2.69268 12/27/2004 08:39:30 29.40167155 2254.57978 1510568.45 5.83649945 2.69270 12/27/2004 08:39:45 29.40167114 2254.58098 1510569.25 5.83649946 2.69268 12/27/2004 08:40:00 29.40167141 2254.58016 1510568.70 5.83649945 2.69272 12/27/2004 08:40:15 29.40167145 2254.58007 1510568.65 5.83649945 2.69270 12/27/2004 08:40:30 29.40167029 2254.58341 1510570.88 5.83649945 2.69272 12/27/2004 08:40:45 29.40166974 2254.58497 1510571.93 5.83649944 2.69274 12/27/2004 08:41:00 29.40166974 2254.58498 1510571.94 5.83649945 2.69272 12/27/2004 08:41:15 29.40167022 2254.58359 1510571.00 5.83649944 2.69274 12/27/2004 08:41:30 29.40166933 2254.58613 1510572.71 5.83649944 2.69276 12/27/2004 08:41:45 29.40166851 2254.58848 1510574.28 5.83649943 2.69278 12/27/2004 08:42:00 29.40166847 2254.58859 1510574.36 5.83649944 2.69276 12/27/2004 08:42:15 29.40166953 2254.58553 1510572.30 5.83649943 2.69278 12/27/2004 08:42:30 29.40166988 2254.58456 1510571.65 5.83649944 2.69276 12/27/2004 08:42:45 29.40166803 2254.58984 1510575.19 5.83649943 2.69281 12/27/2004 08:43:00 29.40166577 2254.59633 1510579.54 5.83649942 2.69283 12/27/2004 08:43:15 29.40166530 2254.59772 1510580.47 5.83649943 2.69281 12/27/2004 08:43:30 29.40166567 2254.59662 1510579.74 5.83649942 2.69283 12/27/2004 08:43:45 29.40166499 2254.59861 1510581.07 5.83649943 2.69281 12/27/2004 08:44:00 29.40166441 2254.60027 1510582.18 5.83649942 2.69283 12/27/2004 08:44:15 29.40166550 2254.59710 1510580.06 5.83649941 2.69285 12/27/2004 08:44:30 29.40166601 2254.59561 1510579.06 5.83649941 2.69287 12/27/2004 08:44:45 29.40166506 2254.59838 1510580.91 5.83649941 2.69285 12/27/2004 08:45:00 29.40166461 2254.59968 1510581.78 5.83649942 2.69283 12/27/2004 08:45:15 29.40166530 2254.59766 1510580.43 5.83649940 2.69289 12/27/2004 08:45:30 29.40166444 2254.60012 1510582.08 5.83649940 2.69289 12/27/2004 08:45:45 29.40166188 2254.60752 1510587.04 5.83649941 2.69287 12/27/2004 08:46:00 29.40166034 2254.61194 1510590.00 5.83649940 2.69289 12/27/2004 08:46:15 29.40166149 2254.60860 1510587.76 5.83649940 2.69291 12/27/2004 08:46:30 29.40166297 2254.60432 1510584.90 5.83649939 2.69293 12/27/2004 08:46:45 29.40166280 2254.60483 1510585.24 5.83649940 2.69291 12/27/2004 08:47:00 29.40166263 2254.60534 1510585.58 5.83649940 2.69289 12/27/2004 08:47:15 29.40166212 2254.60677 1510586.54 5.83649939 2.69295 12/27/2004 08:47:30 29.40166092 2254.61023 1510588.86 5.83649939 2.69293 12/27/2004 08:47:45 29.40165935 2254.61477 1510591.89 5.83649939 2.69293 12/27/2004 08:48:00 29.40165904 2254.61564 1510592.48 5.83649939 2.69295 12/27/2004 08:48:15 29.40165938 2254.61467 1510591.83 5.83649939 2.69293 12/27/2004 08:48:30 29.40166067 2254.61093 1510589.32 5.83649939 2.69295 12/27/2004 08:48:45 29.40166181 2254.60764 1510587.12 5.83649938 2.69297 12/27/2004 08:49:00 29.40166078 2254.61061 1510589.11 5.83649939 2.69295 12/27/2004 08:49:15 29.40165767 2254.61956 1510595.10 5.83649938 2.69297 12/27/2004 08:49:30 29.40165641 2254.62319 1510597.54 5.83649938 2.69300 12/27/2004 08:49:45 29.40165785 2254.61907 1510594.77 5.83649938 2.69297 12/27/2004 08:50:00 29.40165910 2254.61541 1510592.33 5.83649937 2.69302 12/27/2004 08:50:15 29.40165911 2254.61541 1510592.32 5.83649938 2.69300 12/27/2004 08:50:30 29.40165815 2254.61815 1510594.16 5.83649937 2.69302 12/27/2004 08:50:45 29.40165655 2254.62276 1510597.25 5.83649937 2.69304 12/27/2004 08:51:00 29.40165586 2254.62475 1510598.58 5.83649937 2.69302 12/27/2004 08:51:15 29.40165538 2254.62611 1510599.49 5.83649937 2.69304 12/27/2004 08:51:30 29.40165452 2254.62861 1510601.17 5.83649937 2.69302 12/27/2004 08:51:45 29.40165395 2254.63022 1510602.24 5.83649936 2.69308 12/27/2004 08:52:00 29.40165583 2254.62485 1510598.65 5.83649937 2.69302 12/27/2004 08:52:15 29.40165808 2254.61831 1510594.27 5.83649936 2.69306 12/27/2004 08:52:30 29.40165770 2254.61940 1510595.00 5.83649936 2.69308 12/27/2004 08:52:45 29.40165470 2254.62806 1510600.80 5.83649936 2.69306 12/27/2004 08:53:00 29.40165248 2254.63445 1510605.08 5.83649936 2.69308 12/27/2004 08:53:15 29.40165190 2254.63611 1510606.19 5.83649935 2.69310 12/27/2004 08:53:30 29.40165172 2254.63664 1510606.55 5.83649936 2.69308 12/27/2004 08:53:45 29.40165149 2254.63729 1510606.99 5.83649935 2.69310 12/27/2004 08:54:00 29.40165204 2254.63573 1510605.94 5.83649936 2.69308 12/27/2004 08:54:15 29.40165255 2254.63421 1510604.92 5.83649934 2.69314 12/27/2004 08:54:30 29.40165093 2254.63889 1510608.06 5.83649935 2.69310 12/27/2004 08:54:45 29.40164927 2254.64368 1510611.26 5.83649934 2.69312 12/27/2004 08:55:00 29.40165009 2254.64130 1510609.67 5.83649934 2.69314 12/27/2004 08:55:15 29.40165145 2254.63740 1510607.06 5.83649934 2.69312 12/27/2004 08:55:30 29.40165166 2254.63677 1510606.63 5.83649934 2.69314 12/27/2004 08:55:45 29.40165111 2254.63836 1510607.70 5.83649934 2.69312 12/27/2004 08:56:00 29.40164929 2254.64359 1510611.20 5.83649934 2.69314 12/27/2004 08:56:15 29.40164848 2254.64591 1510612.76 5.83649933 2.69316 12/27/2004 08:56:30 29.40164947 2254.64307 1510610.86 5.83649934 2.69314 12/27/2004 08:56:45 29.40164954 2254.64284 1510610.70 5.83649933 2.69319 12/27/2004 08:57:00 29.40164810 2254.64702 1510613.50 5.83649933 2.69316 12/27/2004 08:57:15 29.40164684 2254.65062 1510615.92 5.83649933 2.69319 12/27/2004 08:57:30 29.40164700 2254.65017 1510615.61 5.83649933 2.69316 12/27/2004 08:57:45 29.40164732 2254.64924 1510614.99 5.83649933 2.69319 12/27/2004 08:58:00 29.40164766 2254.64824 1510614.32 5.83649932 2.69321 12/27/2004 08:58:15 29.40164693 2254.65032 1510615.71 5.83649932 2.69323 12/27/2004 08:58:30 29.40164585 2254.65346 1510617.82 5.83649932 2.69321 12/27/2004 08:58:45 29.40164527 2254.65515 1510618.95 5.83649933 2.69319 12/27/2004 08:59:00 29.40164584 2254.65347 1510617.82 5.83649932 2.69323 12/27/2004 08:59:15 29.40164640 2254.65189 1510616.76 5.83649932 2.69321 12/27/2004 08:59:30 29.40164731 2254.64923 1510614.99 5.83649932 2.69323 12/27/2004 08:59:45 29.40164711 2254.64979 1510615.36 5.83649931 2.69325 12/27/2004 09:00:00 29.40164640 2254.65187 1510616.75 5.83649932 2.69323 12/27/2004 09:00:15 29.40164523 2254.65523 1510619.00 5.83649931 2.69325 12/27/2004 09:00:30 29.40164281 2254.66221 1510623.68 5.83649932 2.69323 12/27/2004 09:00:45 29.40164119 2254.66683 1510626.78 5.83649931 2.69327 12/27/2004 09:01:00 29.40164048 2254.66890 1510628.16 5.83649931 2.69325 12/27/2004 09:01:15 29.40164240 2254.66336 1510624.45 5.83649931 2.69327 12/27/2004 09:01:30 29.40164437 2254.65769 1510620.65 5.83649931 2.69325 12/27/2004 09:01:45 29.40164366 2254.65975 1510622.03 5.83649932 2.69323 12/27/2004 09:02:00 29.40164194 2254.66465 1510625.32 5.83649930 2.69329 12/27/2004 09:02:15 29.40164206 2254.66435 1510625.11 5.83649931 2.69327 12/27/2004 09:02:30 29.40164212 2254.66416 1510624.99 5.83649930 2.69329 12/27/2004 09:02:45 29.40164178 2254.66514 1510625.64 5.83649931 2.69327 12/27/2004 09:03:00 29.40164222 2254.66385 1510624.78 5.83649930 2.69331 12/27/2004 09:03:15 29.40164164 2254.66548 1510625.87 5.83649929 2.69333 12/27/2004 09:03:30 29.40164103 2254.66727 1510627.07 5.83649930 2.69331 12/27/2004 09:03:45 29.40164082 2254.66790 1510627.49 5.83649930 2.69329 12/27/2004 09:04:00 29.40164110 2254.66704 1510626.92 5.83649928 2.69336 12/27/2004 09:04:15 29.40164102 2254.66731 1510627.10 5.83649930 2.69329 12/27/2004 09:04:30 29.40163908 2254.67285 1510630.81 5.83649928 2.69336 12/27/2004 09:04:45 29.40163678 2254.67948 1510635.25 5.83649928 2.69336 12/27/2004 09:05:00 29.40163806 2254.67583 1510632.80 5.83649929 2.69333 12/27/2004 09:05:15 29.40164112 2254.66697 1510626.87 5.83649928 2.69336 12/27/2004 09:05:30 29.40164096 2254.66745 1510627.19 5.83649929 2.69333 12/27/2004 09:05:45 29.40163897 2254.67317 1510631.02 5.83649928 2.69336 12/27/2004 09:06:00 29.40163816 2254.67553 1510632.61 5.83649929 2.69333 12/27/2004 09:06:15 29.40163795 2254.67609 1510632.98 5.83649927 2.69340 12/27/2004 09:06:30 29.40163720 2254.67826 1510634.43 5.83649928 2.69338 12/27/2004 09:06:45 29.40163737 2254.67780 1510634.13 5.83649928 2.69336 12/27/2004 09:07:00 29.40163802 2254.67588 1510632.84 5.83649927 2.69340 12/27/2004 09:07:15 29.40163856 2254.67434 1510631.81 5.83649928 2.69338 12/27/2004 09:07:30 29.40163740 2254.67767 1510634.04 5.83649927 2.69340 12/27/2004 09:07:45 29.40163621 2254.68111 1510636.35 5.83649928 2.69338 12/27/2004 09:08:00 29.40163675 2254.67954 1510635.29 5.83649927 2.69340 12/27/2004 09:08:15 29.40163874 2254.67379 1510631.44 5.83649927 2.69342 12/27/2004 09:08:30 29.40163918 2254.67255 1510630.61 5.83649927 2.69340 12/27/2004 09:08:45 29.40163713 2254.67844 1510634.55 5.83649927 2.69340 12/27/2004 09:09:00 29.40163538 2254.68347 1510637.92 5.83649927 2.69342 12/27/2004 09:09:15 29.40163505 2254.68441 1510638.56 5.83649926 2.69344 12/27/2004 09:09:30 29.40163446 2254.68613 1510639.70 5.83649927 2.69342 12/27/2004 09:09:45 29.40163648 2254.68028 1510635.78 5.83649926 2.69344 12/27/2004 09:10:00 29.40163733 2254.67785 1510634.16 5.83649927 2.69342 12/27/2004 09:10:15 29.40163546 2254.68323 1510637.76 5.83649926 2.69344 12/27/2004 09:10:30 29.40163299 2254.69031 1510642.51 5.83649925 2.69348 12/27/2004 09:10:45 29.40163299 2254.69033 1510642.52 5.83649926 2.69346 12/27/2004 09:11:00 29.40163368 2254.68835 1510641.20 5.83649926 2.69344 12/27/2004 09:11:15 29.40163357 2254.68865 1510641.40 5.83649926 2.69346 12/27/2004 09:11:30 29.40163501 2254.68448 1510638.60 5.83649925 2.69348 12/27/2004 09:11:45 29.40163668 2254.67969 1510635.39 5.83649926 2.69346 12/27/2004 09:12:00 29.40163545 2254.68322 1510637.76 5.83649925 2.69348 12/27/2004 09:12:15 29.40163276 2254.69100 1510642.97 5.83649926 2.69346 12/27/2004 09:12:30 29.40162991 2254.69914 1510648.43 5.83649924 2.69352 12/27/2004 09:12:45 29.40162958 2254.70014 1510649.10 5.83649925 2.69348 12/27/2004 09:13:00 29.40163173 2254.69394 1510644.94 5.83649925 2.69350 12/27/2004 09:13:15 29.40163453 2254.68588 1510639.54 5.83649925 2.69348 12/27/2004 09:13:30 29.40163488 2254.68486 1510638.85 5.83649925 2.69350 12/27/2004 09:13:45 29.40163412 2254.68703 1510640.31 5.83649924 2.69352 12/27/2004 09:14:00 29.40163221 2254.69251 1510643.98 5.83649924 2.69355 12/27/2004 09:14:15 29.40163077 2254.69668 1510646.78 5.83649924 2.69352 12/27/2004 09:14:30 29.40163063 2254.69708 1510647.04 5.83649924 2.69352 12/27/2004 09:14:45 29.40163153 2254.69451 1510645.32 5.83649925 2.69350 12/27/2004 09:15:00 29.40163248 2254.69176 1510643.48 5.83649924 2.69352 12/27/2004 09:15:15 29.40163395 2254.68751 1510640.63 5.83649924 2.69355 12/27/2004 09:15:30 29.40163341 2254.68904 1510641.66 5.83649923 2.69357 12/27/2004 09:15:45 29.40163091 2254.69627 1510646.50 5.83649924 2.69355 12/27/2004 09:16:00 29.40162909 2254.70148 1510649.99 5.83649923 2.69357 12/27/2004 09:16:15 29.40162896 2254.70185 1510650.24 5.83649923 2.69357 12/27/2004 09:16:30 29.40162916 2254.70130 1510649.87 5.83649924 2.69355 12/27/2004 09:16:45 29.40162954 2254.70020 1510649.13 5.83649923 2.69357 12/27/2004 09:17:00 29.40163043 2254.69760 1510647.39 5.83649923 2.69359 12/27/2004 09:17:15 29.40162978 2254.69951 1510648.67 5.83649923 2.69357 12/27/2004 09:17:30 29.40162838 2254.70353 1510651.36 5.83649923 2.69359 12/27/2004 09:17:45 29.40162804 2254.70451 1510652.02 5.83649923 2.69357 12/27/2004 09:18:00 29.40162940 2254.70056 1510649.37 5.83649922 2.69361 12/27/2004 09:18:15 29.40162954 2254.70018 1510649.12 5.83649923 2.69359 12/27/2004 09:18:30 29.40162873 2254.70251 1510650.68 5.83649922 2.69361 12/27/2004 09:18:45 29.40162804 2254.70448 1510652.00 5.83649921 2.69363 12/27/2004 09:19:00 29.40162776 2254.70529 1510652.54 5.83649922 2.69361 12/27/2004 09:19:15 29.40162671 2254.70834 1510654.59 5.83649923 2.69359 12/27/2004 09:19:30 29.40162691 2254.70772 1510654.17 5.83649921 2.69365 12/27/2004 09:19:45 29.40162739 2254.70637 1510653.27 5.83649922 2.69361 12/27/2004 09:20:00 29.40162879 2254.70229 1510650.54 5.83649921 2.69363 12/27/2004 09:20:15 29.40163097 2254.69599 1510646.32 5.83649921 2.69365 12/27/2004 09:20:30 29.40163227 2254.69224 1510643.80 5.83649920 2.69367 12/27/2004 09:20:45 29.40163081 2254.69647 1510646.63 5.83649921 2.69365 12/27/2004 09:21:00 29.40162687 2254.70783 1510654.25 5.83649921 2.69363 12/27/2004 09:21:15 29.40162421 2254.71547 1510659.36 5.83649920 2.69369 12/27/2004 09:21:30 29.40162458 2254.71441 1510658.66 5.83649921 2.69365 12/27/2004 09:21:45 29.40162671 2254.70827 1510654.54 5.83649920 2.69367 12/27/2004 09:22:00 29.40162909 2254.70138 1510649.92 5.83649920 2.69369 12/27/2004 09:22:15 29.40162957 2254.70002 1510649.01 5.83649920 2.69367 12/27/2004 09:22:30 29.40162708 2254.70717 1510653.80 5.83649920 2.69369 12/27/2004 09:22:45 29.40162537 2254.71213 1510657.13 5.83649920 2.69367 12/27/2004 09:23:00 29.40162616 2254.70982 1510655.58 5.83649919 2.69374 12/27/2004 09:23:15 29.40162750 2254.70602 1510653.03 5.83649921 2.69365 12/27/2004 09:23:30 29.40162769 2254.70540 1510652.62 5.83649919 2.69372 12/27/2004 09:23:45 29.40162848 2254.70315 1510651.11 5.83649920 2.69369 12/27/2004 09:24:00 29.40162868 2254.70251 1510650.68 5.83649918 2.69376 12/27/2004 09:24:15 29.40162832 2254.70362 1510651.43 5.83649920 2.69369 12/27/2004 09:24:30 29.40162704 2254.70724 1510653.85 5.83649918 2.69376 12/27/2004 09:24:45 29.40162639 2254.70916 1510655.14 5.83649920 2.69369 12/27/2004 09:25:00 29.40162548 2254.71177 1510656.88 5.83649919 2.69374 12/27/2004 09:25:15 29.40162557 2254.71148 1510656.69 5.83649918 2.69376 12/27/2004 09:25:30 29.40162602 2254.71021 1510655.84 5.83649919 2.69374 12/27/2004 09:25:45 29.40162667 2254.70832 1510654.58 5.83649918 2.69376 12/27/2004 09:26:00 29.40162688 2254.70770 1510654.16 5.83649918 2.69378 12/27/2004 09:26:15 29.40162804 2254.70440 1510651.95 5.83649919 2.69374 12/27/2004 09:26:30 29.40162745 2254.70606 1510653.06 5.83649918 2.69376 12/27/2004 09:26:45 29.40162507 2254.71292 1510657.66 5.83649918 2.69378 12/27/2004 09:27:00 29.40162346 2254.71758 1510660.78 5.83649918 2.69376 12/27/2004 09:27:15 29.40162465 2254.71412 1510658.46 5.83649918 2.69378 12/27/2004 09:27:30 29.40162687 2254.70770 1510654.16 5.83649917 2.69380 12/27/2004 09:27:45 29.40162862 2254.70267 1510650.79 5.83649918 2.69378 12/27/2004 09:28:00 29.40162752 2254.70585 1510652.92 5.83649918 2.69378 12/27/2004 09:28:15 29.40162492 2254.71332 1510657.92 5.83649917 2.69380 12/27/2004 09:28:30 29.40162346 2254.71757 1510660.77 5.83649918 2.69378 12/27/2004 09:28:45 29.40162514 2254.71271 1510657.51 5.83649917 2.69380 12/27/2004 09:29:00 29.40162650 2254.70877 1510654.87 5.83649917 2.69382 12/27/2004 09:29:15 29.40162516 2254.71263 1510657.46 5.83649917 2.69380 12/27/2004 09:29:30 29.40162414 2254.71557 1510659.43 5.83649917 2.69382 12/27/2004 09:29:45 29.40162397 2254.71604 1510659.75 5.83649917 2.69382 12/27/2004 09:30:00 29.40162523 2254.71240 1510657.31 5.83649916 2.69384 12/27/2004 09:30:15 29.40162711 2254.70700 1510653.69 5.83649917 2.69382 12/27/2004 09:30:30 29.40162746 2254.70597 1510653.00 5.83649916 2.69384 12/27/2004 09:30:45 29.40162701 2254.70729 1510653.88 5.83649917 2.69382 12/27/2004 09:31:00 29.40162612 2254.70980 1510655.57 5.83649915 2.69388 12/27/2004 09:31:15 29.40162499 2254.71310 1510657.78 5.83649917 2.69382 12/27/2004 09:31:30 29.40162295 2254.71896 1510661.70 5.83649915 2.69386 12/27/2004 09:31:45 29.40162267 2254.71978 1510662.26 5.83649916 2.69384 12/27/2004 09:32:00 29.40162342 2254.71760 1510660.79 5.83649915 2.69386 12/27/2004 09:32:15 29.40162561 2254.71128 1510656.56 5.83649915 2.69388 12/27/2004 09:32:30 29.40162667 2254.70822 1510654.51 5.83649915 2.69386 12/27/2004 09:32:45 29.40162677 2254.70795 1510654.33 5.83649915 2.69386 12/27/2004 09:33:00 29.40162639 2254.70902 1510655.04 5.83649915 2.69388 12/27/2004 09:33:15 29.40162475 2254.71376 1510658.22 5.83649915 2.69386 12/27/2004 09:33:30 29.40162322 2254.71816 1510661.17 5.83649915 2.69388 12/27/2004 09:33:45 29.40162359 2254.71708 1510660.44 5.83649914 2.69391 12/27/2004 09:34:00 29.40162356 2254.71719 1510660.52 5.83649915 2.69388 12/27/2004 09:34:15 29.40162414 2254.71550 1510659.39 5.83649914 2.69391 12/27/2004 09:34:30 29.40162524 2254.71236 1510657.28 5.83649915 2.69386 12/27/2004 09:34:45 29.40162544 2254.71174 1510656.87 5.83649914 2.69393 12/27/2004 09:35:00 29.40162369 2254.71678 1510660.24 5.83649914 2.69391 12/27/2004 09:35:15 29.40162281 2254.71933 1510661.95 5.83649914 2.69393 12/27/2004 09:35:30 29.40162384 2254.71637 1510659.97 5.83649914 2.69391 12/27/2004 09:35:45 29.40162520 2254.71243 1510657.33 5.83649914 2.69393 12/27/2004 09:36:00 29.40162622 2254.70946 1510655.34 5.83649913 2.69395 12/27/2004 09:36:15 29.40162616 2254.70969 1510655.49 5.83649914 2.69391 12/27/2004 09:36:30 29.40162681 2254.70778 1510654.21 5.83649914 2.69393 12/27/2004 09:36:45 29.40162773 2254.70513 1510652.43 5.83649913 2.69395 12/27/2004 09:37:00 29.40162732 2254.70632 1510653.24 5.83649914 2.69393 12/27/2004 09:37:15 29.40162438 2254.71476 1510658.89 5.83649913 2.69395 12/27/2004 09:37:30 29.40162164 2254.72266 1510664.18 5.83649913 2.69395 12/27/2004 09:37:45 29.40162168 2254.72254 1510664.10 5.83649913 2.69397 12/27/2004 09:38:00 29.40162311 2254.71842 1510661.34 5.83649913 2.69395 12/27/2004 09:38:15 29.40162397 2254.71594 1510659.68 5.83649913 2.69397 12/27/2004 09:38:30 29.40162449 2254.71443 1510658.67 5.83649912 2.69399 12/27/2004 09:38:45 29.40162301 2254.71870 1510661.53 5.83649913 2.69397 12/27/2004 09:39:00 29.40162192 2254.72184 1510663.63 5.83649912 2.69399 12/27/2004 09:39:15 29.40162175 2254.72236 1510663.98 5.83649913 2.69395 12/27/2004 09:39:30 29.40162168 2254.72251 1510664.08 5.83649912 2.69401 12/27/2004 09:39:45 29.40162080 2254.72507 1510665.80 5.83649912 2.69399 12/27/2004 09:40:00 29.40162209 2254.72133 1510663.29 5.83649912 2.69401 12/27/2004 09:40:15 29.40162462 2254.71406 1510658.42 5.83649912 2.69399 12/27/2004 09:40:30 29.40162609 2254.70982 1510655.58 5.83649912 2.69399 12/27/2004 09:40:45 29.40162517 2254.71245 1510657.34 5.83649912 2.69401 12/27/2004 09:41:00 29.40162387 2254.71622 1510659.87 5.83649912 2.69399 12/27/2004 09:41:15 29.40162308 2254.71847 1510661.38 5.83649912 2.69401 12/27/2004 09:41:30 29.40162264 2254.71974 1510662.22 5.83649911 2.69403 12/27/2004 09:41:45 29.40162277 2254.71936 1510661.97 5.83649912 2.69401 12/27/2004 09:42:00 29.40162271 2254.71952 1510662.08 5.83649911 2.69403 12/27/2004 09:42:15 29.40162229 2254.72072 1510662.88 5.83649911 2.69403 12/27/2004 09:42:30 29.40162253 2254.72002 1510662.41 5.83649911 2.69405 12/27/2004 09:42:45 29.40162267 2254.71967 1510662.18 5.83649912 2.69399 12/27/2004 09:43:00 29.40162302 2254.71862 1510661.47 5.83649911 2.69405 12/27/2004 09:43:15 29.40162445 2254.71452 1510658.73 5.83649911 2.69403 12/27/2004 09:43:30 29.40162410 2254.71550 1510659.39 5.83649911 2.69403 12/27/2004 09:43:45 29.40162253 2254.72002 1510662.41 5.83649911 2.69405 12/27/2004 09:44:00 29.40162093 2254.72463 1510665.50 5.83649910 2.69408 12/27/2004 09:44:15 29.40161912 2254.72985 1510669.00 5.83649911 2.69405 12/27/2004 09:44:30 29.40161833 2254.73212 1510670.52 5.83649910 2.69408 12/27/2004 09:44:45 29.40161918 2254.72967 1510668.88 5.83649911 2.69405 12/27/2004 09:45:00 29.40162076 2254.72512 1510665.83 5.83649910 2.69408 12/27/2004 09:45:15 29.40162205 2254.72138 1510663.32 5.83649910 2.69408 12/27/2004 09:45:30 29.40162254 2254.72000 1510662.40 5.83649911 2.69405 12/27/2004 09:45:45 29.40162236 2254.72049 1510662.73 5.83649910 2.69408 12/27/2004 09:46:00 29.40162151 2254.72294 1510664.37 5.83649909 2.69410 12/27/2004 09:46:15 29.40162035 2254.72630 1510666.62 5.83649910 2.69408 12/27/2004 09:46:30 29.40161959 2254.72847 1510668.08 5.83649910 2.69408 12/27/2004 09:46:45 29.40161970 2254.72816 1510667.87 5.83649909 2.69410 12/27/2004 09:47:00 29.40162052 2254.72576 1510666.26 5.83649909 2.69412 12/27/2004 09:47:15 29.40162158 2254.72274 1510664.24 5.83649909 2.69410 12/27/2004 09:47:30 29.40162315 2254.71820 1510661.19 5.83649909 2.69412 12/27/2004 09:47:45 29.40162298 2254.71870 1510661.53 5.83649909 2.69410 12/27/2004 09:48:00 29.40162096 2254.72450 1510665.41 5.83649909 2.69412 12/27/2004 09:48:15 29.40161916 2254.72967 1510668.88 5.83649908 2.69416 12/27/2004 09:48:30 29.40162004 2254.72718 1510667.21 5.83649909 2.69410 12/27/2004 09:48:45 29.40162127 2254.72361 1510664.82 5.83649909 2.69412 12/27/2004 09:49:00 29.40162291 2254.71887 1510661.64 5.83649908 2.69414 12/27/2004 09:49:15 29.40162458 2254.71403 1510658.40 5.83649908 2.69416 12/27/2004 09:49:30 29.40162435 2254.71473 1510658.87 5.83649909 2.69412 12/27/2004 09:49:45 29.40162164 2254.72248 1510664.06 5.83649907 2.69418 12/27/2004 09:50:00 29.40161911 2254.72982 1510668.98 5.83649909 2.69412 12/27/2004 09:50:15 29.40161874 2254.73085 1510669.67 5.83649907 2.69418 12/27/2004 09:50:30 29.40161888 2254.73048 1510669.42 5.83649908 2.69416 12/27/2004 09:50:45 29.40162069 2254.72524 1510665.91 5.83649907 2.69418 12/27/2004 09:51:00 29.40162346 2254.71726 1510660.56 5.83649908 2.69416 12/27/2004 09:51:15 29.40162489 2254.71314 1510657.80 5.83649908 2.69416 12/27/2004 09:51:30 29.40162523 2254.71214 1510657.13 5.83649907 2.69418 12/27/2004 09:51:45 29.40162499 2254.71281 1510657.58 5.83649907 2.69420 12/27/2004 09:52:00 29.40162346 2254.71724 1510660.55 5.83649907 2.69418 12/27/2004 09:52:15 29.40162014 2254.72683 1510666.98 5.83649908 2.69416 12/27/2004 09:52:30 29.40161870 2254.73094 1510669.73 5.83649907 2.69420 12/27/2004 09:52:45 29.40162113 2254.72393 1510665.03 5.83649906 2.69422 12/27/2004 09:53:00 29.40162400 2254.71567 1510659.50 5.83649907 2.69420 12/27/2004 09:53:15 29.40162415 2254.71527 1510659.23 5.83649907 2.69418 12/27/2004 09:53:30 29.40162380 2254.71623 1510659.87 5.83649906 2.69424 12/27/2004 09:53:45 29.40162404 2254.71557 1510659.43 5.83649907 2.69420 12/27/2004 09:54:00 29.40162168 2254.72235 1510663.97 5.83649906 2.69422 12/27/2004 09:54:15 29.40161843 2254.73169 1510670.23 5.83649906 2.69424 12/27/2004 09:54:30 29.40161816 2254.73248 1510670.76 5.83649906 2.69422 12/27/2004 09:54:45 29.40162120 2254.72371 1510664.89 5.83649906 2.69424 12/27/2004 09:55:00 29.40162421 2254.71506 1510659.09 5.83649906 2.69422 12/27/2004 09:55:15 29.40162458 2254.71396 1510658.35 5.83649906 2.69424 12/27/2004 09:55:30 29.40162432 2254.71473 1510658.87 5.83649906 2.69424 12/27/2004 09:55:45 29.40162445 2254.71434 1510658.61 5.83649905 2.69427 12/27/2004 09:56:00 29.40162643 2254.70864 1510654.79 5.83649906 2.69424 12/27/2004 09:56:15 29.40162759 2254.70528 1510652.54 5.83649905 2.69427 12/27/2004 09:56:30 29.40162630 2254.70898 1510655.02 5.83649905 2.69429 12/27/2004 09:56:45 29.40162482 2254.71324 1510657.87 5.83649905 2.69429 12/27/2004 09:57:00 29.40162376 2254.71631 1510659.93 5.83649905 2.69427 12/27/2004 09:57:15 29.40162325 2254.71777 1510660.91 5.83649905 2.69429 12/27/2004 09:57:30 29.40162298 2254.71852 1510661.41 5.83649904 2.69431 12/27/2004 09:57:45 29.40162438 2254.71452 1510658.73 5.83649905 2.69429 12/27/2004 09:58:00 29.40162568 2254.71078 1510656.22 5.83649905 2.69429 12/27/2004 09:58:15 29.40162571 2254.71066 1510656.14 5.83649904 2.69431 12/27/2004 09:58:30 29.40162589 2254.71013 1510655.79 5.83649904 2.69433 12/27/2004 09:58:45 29.40162503 2254.71263 1510657.46 5.83649904 2.69431 12/27/2004 09:59:00 29.40162352 2254.71695 1510660.36 5.83649904 2.69433 12/27/2004 09:59:15 29.40162393 2254.71574 1510659.54 5.83649902 2.69437 12/27/2004 09:59:30 29.40162483 2254.71320 1510657.85 5.83649904 2.69431 12/27/2004 09:59:45 29.40162499 2254.71268 1510657.50 5.83649902 2.69437 12/27/2004 10:00:00 29.40162458 2254.71388 1510658.30 5.83649903 2.69435 12/27/2004 10:00:15 29.40162486 2254.71311 1510657.78 5.83649904 2.69433 12/27/2004 10:00:30 29.40162647 2254.70844 1510654.66 5.83649903 2.69435 12/27/2004 10:00:45 29.40162790 2254.70431 1510651.89 5.83649902 2.69437 12/27/2004 10:01:00 29.40162735 2254.70588 1510652.94 5.83649902 2.69437 12/27/2004 10:01:15 29.40162572 2254.71058 1510656.09 5.83649902 2.69439 12/27/2004 10:01:30 29.40162578 2254.71042 1510655.98 5.83649902 2.69437 12/27/2004 10:01:45 29.40162827 2254.70321 1510651.15 5.83649902 2.69439 12/27/2004 10:02:00 29.40162862 2254.70221 1510650.48 5.83649901 2.69441 12/27/2004 10:02:15 29.40162814 2254.70357 1510651.39 5.83649901 2.69441 12/27/2004 10:02:30 29.40162824 2254.70331 1510651.22 5.83649902 2.69439 12/27/2004 10:02:45 29.40162896 2254.70122 1510649.82 5.83649901 2.69441 12/27/2004 10:03:00 29.40162869 2254.70197 1510650.32 5.83649901 2.69443 12/27/2004 10:03:15 29.40162824 2254.70329 1510651.21 5.83649901 2.69441 12/27/2004 10:03:30 29.40162896 2254.70119 1510649.80 5.83649900 2.69446 12/27/2004 10:03:45 29.40162979 2254.69882 1510648.21 5.83649901 2.69443 12/27/2004 10:04:00 29.40163111 2254.69498 1510645.64 5.83649900 2.69446 12/27/2004 10:04:15 29.40163152 2254.69382 1510644.86 5.83649901 2.69443 12/27/2004 10:04:30 29.40163047 2254.69680 1510646.86 5.83649899 2.69450 12/27/2004 10:04:45 29.40162968 2254.69912 1510648.41 5.83649900 2.69446 12/27/2004 10:05:00 29.40162923 2254.70039 1510649.26 5.83649900 2.69448 12/27/2004 10:05:15 29.40162852 2254.70245 1510650.64 5.83649900 2.69446 12/27/2004 10:05:30 29.40162875 2254.70173 1510650.16 5.83649899 2.69452 12/27/2004 10:05:45 29.40162886 2254.70145 1510649.97 5.83649899 2.69450 12/27/2004 10:06:00 29.40162931 2254.70015 1510649.10 5.83649899 2.69450 12/27/2004 10:06:15 29.40162998 2254.69822 1510647.81 5.83649900 2.69448 12/27/2004 10:06:30 29.40163135 2254.69423 1510645.13 5.83649898 2.69454 12/27/2004 10:06:45 29.40163279 2254.69009 1510642.36 5.83649899 2.69452 12/27/2004 10:07:00 29.40163285 2254.68993 1510642.25 5.83649899 2.69450 12/27/2004 10:07:15 29.40163231 2254.69145 1510643.27 5.83649898 2.69454 12/27/2004 10:07:30 29.40163176 2254.69303 1510644.33 5.83649898 2.69456 12/27/2004 10:07:45 29.40163292 2254.68970 1510642.10 5.83649898 2.69454 12/27/2004 10:08:00 29.40163262 2254.69055 1510642.67 5.83649898 2.69456 12/27/2004 10:08:15 29.40163227 2254.69157 1510643.35 5.83649898 2.69454 12/27/2004 10:08:30 29.40163197 2254.69240 1510643.91 5.83649897 2.69458 12/27/2004 10:08:45 29.40163227 2254.69156 1510643.34 5.83649898 2.69456 12/27/2004 10:09:00 29.40163142 2254.69400 1510644.98 5.83649897 2.69458 12/27/2004 10:09:15 29.40163098 2254.69525 1510645.81 5.83649896 2.69460 12/27/2004 10:09:30 29.40163268 2254.69036 1510642.54 5.83649897 2.69458 12/27/2004 10:09:45 29.40163361 2254.68766 1510640.74 5.83649896 2.69463 12/27/2004 10:10:00 29.40163279 2254.69006 1510642.34 5.83649898 2.69456 12/27/2004 10:10:15 29.40163056 2254.69643 1510646.61 5.83649896 2.69463 12/27/2004 10:10:30 29.40163143 2254.69396 1510644.96 5.83649896 2.69460 12/27/2004 10:10:45 29.40163309 2254.68914 1510641.73 5.83649896 2.69463 12/27/2004 10:11:00 29.40163371 2254.68734 1510640.52 5.83649895 2.69467 12/27/2004 10:11:15 29.40163348 2254.68802 1510640.97 5.83649895 2.69465 12/27/2004 10:11:30 29.40163412 2254.68619 1510639.75 5.83649896 2.69463 12/27/2004 10:11:45 29.40163583 2254.68123 1510636.42 5.83649895 2.69465 12/27/2004 10:12:00 29.40163740 2254.67670 1510633.39 5.83649895 2.69467 12/27/2004 10:12:15 29.40163771 2254.67579 1510632.78 5.83649895 2.69467 12/27/2004 10:12:30 29.40163514 2254.68322 1510637.75 5.83649895 2.69465 12/27/2004 10:12:45 29.40163261 2254.69046 1510642.61 5.83649894 2.69471 12/27/2004 10:13:00 29.40163166 2254.69321 1510644.45 5.83649894 2.69469 12/27/2004 10:13:15 29.40163289 2254.68970 1510642.10 5.83649895 2.69467 12/27/2004 10:13:30 29.40163471 2254.68443 1510638.57 5.83649894 2.69471 12/27/2004 10:13:45 29.40163576 2254.68141 1510636.55 5.83649894 2.69469 12/27/2004 10:14:00 29.40163596 2254.68080 1510636.14 5.83649894 2.69471 12/27/2004 10:14:15 29.40163611 2254.68037 1510635.85 5.83649893 2.69473 12/27/2004 10:14:30 29.40163737 2254.67673 1510633.41 5.83649893 2.69475 12/27/2004 10:14:45 29.40163806 2254.67477 1510632.10 5.83649894 2.69471 12/27/2004 10:15:00 29.40163692 2254.67800 1510634.26 5.83649892 2.69477 12/27/2004 10:15:15 29.40163628 2254.67986 1510635.51 5.83649893 2.69475 12/27/2004 10:15:30 29.40163689 2254.67813 1510634.35 5.83649893 2.69473 12/27/2004 10:15:45 29.40163881 2254.67254 1510630.60 5.83649892 2.69480 12/27/2004 10:16:00 29.40163945 2254.67072 1510629.39 5.83649893 2.69475 12/27/2004 10:16:15 29.40163836 2254.67384 1510631.47 5.83649892 2.69477 12/27/2004 10:16:30 29.40163641 2254.67946 1510635.24 5.83649892 2.69480 12/27/2004 10:16:45 29.40163693 2254.67798 1510634.24 5.83649892 2.69477 12/27/2004 10:17:00 29.40163812 2254.67453 1510631.94 5.83649892 2.69480 12/27/2004 10:17:15 29.40164011 2254.66877 1510628.07 5.83649890 2.69484 12/27/2004 10:17:30 29.40164037 2254.66805 1510627.59 5.83649892 2.69477 12/27/2004 10:17:45 29.40163823 2254.67418 1510631.70 5.83649890 2.69484 12/27/2004 10:18:00 29.40163637 2254.67954 1510635.29 5.83649891 2.69482 12/27/2004 10:18:15 29.40163744 2254.67645 1510633.22 5.83649890 2.69484 12/27/2004 10:18:30 29.40164044 2254.66780 1510627.43 5.83649890 2.69484 12/27/2004 10:18:45 29.40164291 2254.66067 1510622.65 5.83649890 2.69486 12/27/2004 10:19:00 29.40164359 2254.65871 1510621.33 5.83649889 2.69488 12/27/2004 10:19:15 29.40164178 2254.66392 1510624.83 5.83649890 2.69486 12/27/2004 10:19:30 29.40163993 2254.66928 1510628.42 5.83649890 2.69484 12/27/2004 10:19:45 29.40163977 2254.66972 1510628.71 5.83649889 2.69488 12/27/2004 10:20:00 29.40164112 2254.66578 1510626.08 5.83649889 2.69490 12/27/2004 10:20:15 29.40164322 2254.65977 1510622.05 5.83649889 2.69488 12/27/2004 10:20:30 29.40164400 2254.65751 1510620.53 5.83649889 2.69490 12/27/2004 10:20:45 29.40164318 2254.65984 1510622.09 5.83649888 2.69492 12/27/2004 10:21:00 29.40164247 2254.66190 1510623.48 5.83649888 2.69492 12/27/2004 10:21:15 29.40164150 2254.66470 1510625.35 5.83649889 2.69490 12/27/2004 10:21:30 29.40164294 2254.66053 1510622.55 5.83649888 2.69492 12/27/2004 10:21:45 29.40164413 2254.65707 1510620.24 5.83649887 2.69496 12/27/2004 10:22:00 29.40164544 2254.65332 1510617.72 5.83649888 2.69494 12/27/2004 10:22:15 29.40164534 2254.65360 1510617.91 5.83649887 2.69496 12/27/2004 10:22:30 29.40164427 2254.65669 1510619.98 5.83649888 2.69494 12/27/2004 10:22:45 29.40164370 2254.65833 1510621.08 5.83649887 2.69496 12/27/2004 10:23:00 29.40164403 2254.65733 1510620.41 5.83649886 2.69501 12/27/2004 10:23:15 29.40164561 2254.65279 1510617.37 5.83649887 2.69499 12/27/2004 10:23:30 29.40164749 2254.64736 1510613.73 5.83649886 2.69501 12/27/2004 10:23:45 29.40164765 2254.64691 1510613.43 5.83649887 2.69499 12/27/2004 10:24:00 29.40164520 2254.65396 1510618.15 5.83649886 2.69501 12/27/2004 10:24:15 29.40164311 2254.65996 1510622.17 5.83649885 2.69505 12/27/2004 10:24:30 29.40164438 2254.65631 1510619.73 5.83649886 2.69503 12/27/2004 10:24:45 29.40164640 2254.65048 1510615.82 5.83649885 2.69505 12/27/2004 10:25:00 29.40164745 2254.64746 1510613.80 5.83649886 2.69503 12/27/2004 10:25:15 29.40164817 2254.64536 1510612.39 5.83649885 2.69505 12/27/2004 10:25:30 29.40164776 2254.64651 1510613.16 5.83649884 2.69509 12/27/2004 10:25:45 29.40164523 2254.65384 1510618.07 5.83649885 2.69507 12/27/2004 10:26:00 29.40164455 2254.65580 1510619.38 5.83649885 2.69505 12/27/2004 10:26:15 29.40164567 2254.65251 1510617.18 5.83649883 2.69513 12/27/2004 10:26:30 29.40164626 2254.65086 1510616.07 5.83649885 2.69507 12/27/2004 10:26:45 29.40164739 2254.64756 1510613.86 5.83649883 2.69513 12/27/2004 10:27:00 29.40164899 2254.64297 1510610.79 5.83649883 2.69511 12/27/2004 10:27:15 29.40165053 2254.63850 1510607.79 5.83649883 2.69513 12/27/2004 10:27:30 29.40165033 2254.63905 1510608.17 5.83649882 2.69518 12/27/2004 10:27:45 29.40164861 2254.64405 1510611.51 5.83649883 2.69511 12/27/2004 10:28:00 29.40164882 2254.64339 1510611.07 5.83649882 2.69518 12/27/2004 10:28:15 29.40165217 2254.63372 1510604.59 5.83649881 2.69520 12/27/2004 10:28:30 29.40165295 2254.63149 1510603.10 5.83649882 2.69518 12/27/2004 10:28:45 29.40164964 2254.64102 1510609.49 5.83649882 2.69518 12/27/2004 10:29:00 29.40164708 2254.64836 1510614.40 5.83649880 2.69524 12/27/2004 10:29:15 29.40164834 2254.64476 1510611.99 5.83649881 2.69522 12/27/2004 10:29:30 29.40165142 2254.63587 1510606.03 5.83649881 2.69522 12/27/2004 10:29:45 29.40165135 2254.63605 1510606.15 5.83649880 2.69524 12/27/2004 10:30:00 29.40165050 2254.63850 1510607.79 5.83649880 2.69526 12/27/2004 10:30:15 29.40165090 2254.63735 1510607.03 5.83649880 2.69524 12/27/2004 10:30:30 29.40165368 2254.62934 1510601.66 5.83649880 2.69526 12/27/2004 10:30:45 29.40165405 2254.62822 1510600.91 5.83649879 2.69530 12/27/2004 10:31:00 29.40165268 2254.63218 1510603.56 5.83649879 2.69528 12/27/2004 10:31:15 29.40165292 2254.63149 1510603.10 5.83649879 2.69530 12/27/2004 10:31:30 29.40165422 2254.62771 1510600.57 5.83649878 2.69532 12/27/2004 10:31:45 29.40165450 2254.62691 1510600.03 5.83649877 2.69535 12/27/2004 10:32:00 29.40165402 2254.62829 1510600.95 5.83649877 2.69535 12/27/2004 10:32:15 29.40165360 2254.62951 1510601.77 5.83649878 2.69532 12/27/2004 10:32:30 29.40165248 2254.63269 1510603.90 5.83649876 2.69539 12/27/2004 10:32:45 29.40165357 2254.62957 1510601.81 5.83649877 2.69535 12/27/2004 10:33:00 29.40165641 2254.62134 1510596.30 5.83649876 2.69541 12/27/2004 10:33:15 29.40165835 2254.61577 1510592.57 5.83649876 2.69539 12/27/2004 10:33:30 29.40165655 2254.62095 1510596.04 5.83649876 2.69541 12/27/2004 10:33:45 29.40165402 2254.62822 1510600.91 5.83649875 2.69543 12/27/2004 10:34:00 29.40165422 2254.62763 1510600.51 5.83649875 2.69543 12/27/2004 10:34:15 29.40165508 2254.62515 1510598.85 5.83649875 2.69545 12/27/2004 10:34:30 29.40165609 2254.62220 1510596.88 5.83649874 2.69547 12/27/2004 10:34:45 29.40165764 2254.61778 1510593.91 5.83649875 2.69543 12/27/2004 10:35:00 29.40165853 2254.61517 1510592.16 5.83649874 2.69549 12/27/2004 10:35:15 29.40165706 2254.61939 1510594.99 5.83649873 2.69551 12/27/2004 10:35:30 29.40165549 2254.62394 1510598.04 5.83649874 2.69549 12/27/2004 10:35:45 29.40165685 2254.62001 1510595.40 5.83649873 2.69551 12/27/2004 10:36:00 29.40165935 2254.61276 1510590.55 5.83649872 2.69556 12/27/2004 10:36:15 29.40166041 2254.60972 1510588.51 5.83649873 2.69554 12/27/2004 10:36:30 29.40165914 2254.61335 1510590.94 5.83649872 2.69556 12/27/2004 10:36:45 29.40165791 2254.61690 1510593.32 5.83649872 2.69556 12/27/2004 10:37:00 29.40165925 2254.61301 1510590.71 5.83649870 2.69562 12/27/2004 10:37:15 29.40165979 2254.61148 1510589.69 5.83649872 2.69556 12/27/2004 10:37:30 29.40166057 2254.60919 1510588.16 5.83649870 2.69562 12/27/2004 10:37:45 29.40166256 2254.60343 1510584.30 5.83649870 2.69564 12/27/2004 10:38:00 29.40166225 2254.60432 1510584.89 5.83649870 2.69564 12/27/2004 10:38:15 29.40166164 2254.60608 1510586.07 5.83649869 2.69566 12/27/2004 10:38:30 29.40166198 2254.60511 1510585.42 5.83649870 2.69564 12/27/2004 10:38:45 29.40166058 2254.60911 1510588.11 5.83649869 2.69568 12/27/2004 10:39:00 29.40165962 2254.61186 1510589.94 5.83649868 2.69571 12/27/2004 10:39:15 29.40166154 2254.60636 1510586.26 5.83649869 2.69568 12/27/2004 10:39:30 29.40166359 2254.60043 1510582.29 5.83649868 2.69571 12/27/2004 10:39:45 29.40166440 2254.59808 1510580.71 5.83649868 2.69573 12/27/2004 10:40:00 29.40166393 2254.59943 1510581.62 5.83649868 2.69573 12/27/2004 10:40:15 29.40166430 2254.59833 1510580.88 5.83649867 2.69575 12/27/2004 10:40:30 29.40166403 2254.59910 1510581.40 5.83649867 2.69577 12/27/2004 10:40:45 29.40166338 2254.60094 1510582.63 5.83649866 2.69581 12/27/2004 10:41:00 29.40166417 2254.59869 1510581.12 5.83649866 2.69579 12/27/2004 10:41:15 29.40166547 2254.59496 1510578.63 5.83649867 2.69577 12/27/2004 10:41:30 29.40166598 2254.59342 1510577.59 5.83649864 2.69585 12/27/2004 10:41:45 29.40166523 2254.59561 1510579.06 5.83649865 2.69583 12/27/2004 10:42:00 29.40166540 2254.59513 1510578.74 5.83649866 2.69581 12/27/2004 10:42:15 29.40166605 2254.59321 1510577.45 5.83649864 2.69587 12/27/2004 10:42:30 29.40166639 2254.59224 1510576.80 5.83649864 2.69585 12/27/2004 10:42:45 29.40166721 2254.58984 1510575.20 5.83649863 2.69590 12/27/2004 10:43:00 29.40166844 2254.58631 1510572.83 5.83649864 2.69587 12/27/2004 10:43:15 29.40166899 2254.58469 1510571.74 5.83649862 2.69594 12/27/2004 10:43:30 29.40166929 2254.58384 1510571.17 5.83649863 2.69590 12/27/2004 10:43:45 29.40166929 2254.58379 1510571.14 5.83649862 2.69596 12/27/2004 10:44:00 29.40166943 2254.58341 1510570.88 5.83649862 2.69594 12/27/2004 10:44:15 29.40166916 2254.58420 1510571.41 5.83649862 2.69594 12/27/2004 10:44:30 29.40166994 2254.58192 1510569.88 5.83649862 2.69596 12/27/2004 10:44:45 29.40167087 2254.57921 1510568.07 5.83649860 2.69602 12/27/2004 10:45:00 29.40167165 2254.57699 1510566.58 5.83649862 2.69596 12/27/2004 10:45:15 29.40167083 2254.57931 1510568.13 5.83649860 2.69602 12/27/2004 10:45:30 29.40167134 2254.57783 1510567.14 5.83649860 2.69602 12/27/2004 10:45:45 29.40167254 2254.57440 1510564.85 5.83649861 2.69600 12/27/2004 10:46:00 29.40167169 2254.57681 1510566.46 5.83649859 2.69607 12/27/2004 10:46:15 29.40167087 2254.57917 1510568.05 5.83649859 2.69607 12/27/2004 10:46:30 29.40167129 2254.57798 1510567.25 5.83649860 2.69604 12/27/2004 10:46:45 29.40167244 2254.57461 1510564.99 5.83649858 2.69611 12/27/2004 10:47:00 29.40167346 2254.57169 1510563.03 5.83649859 2.69607 12/27/2004 10:47:15 29.40167514 2254.56681 1510559.77 5.83649857 2.69613 12/27/2004 10:47:30 29.40167572 2254.56516 1510558.65 5.83649858 2.69611 12/27/2004 10:47:45 29.40167469 2254.56809 1510560.62 5.83649857 2.69613 12/27/2004 10:48:00 29.40167466 2254.56821 1510560.70 5.83649858 2.69611 12/27/2004 10:48:15 29.40167616 2254.56384 1510557.77 5.83649857 2.69615 12/27/2004 10:48:30 29.40167829 2254.55769 1510553.65 5.83649856 2.69617 12/27/2004 10:48:45 29.40167903 2254.55554 1510552.21 5.83649856 2.69619 12/27/2004 10:49:00 29.40167883 2254.55613 1510552.61 5.83649856 2.69619 12/27/2004 10:49:15 29.40167712 2254.56104 1510555.89 5.83649855 2.69621 12/27/2004 10:49:30 29.40167569 2254.56519 1510558.68 5.83649856 2.69619 12/27/2004 10:49:45 29.40167538 2254.56604 1510559.25 5.83649855 2.69623 12/27/2004 10:50:00 29.40167713 2254.56101 1510555.88 5.83649855 2.69621 12/27/2004 10:50:15 29.40167804 2254.55833 1510554.08 5.83649854 2.69628 12/27/2004 10:50:30 29.40167999 2254.55275 1510550.34 5.83649855 2.69623 12/27/2004 10:50:45 29.40168095 2254.54994 1510548.46 5.83649853 2.69630 12/27/2004 10:51:00 29.40168061 2254.55094 1510549.13 5.83649854 2.69628 12/27/2004 10:51:15 29.40168048 2254.55131 1510549.38 5.83649854 2.69628 12/27/2004 10:51:30 29.40168170 2254.54777 1510547.01 5.83649853 2.69630 12/27/2004 10:51:45 29.40168276 2254.54470 1510544.95 5.83649853 2.69632 12/27/2004 10:52:00 29.40168187 2254.54728 1510546.68 5.83649853 2.69630 12/27/2004 10:52:15 29.40168075 2254.55045 1510548.80 5.83649851 2.69636 12/27/2004 10:52:30 29.40168132 2254.54884 1510547.72 5.83649853 2.69632 12/27/2004 10:52:45 29.40168296 2254.54406 1510544.52 5.83649851 2.69638 12/27/2004 10:53:00 29.40168443 2254.53984 1510541.70 5.83649851 2.69636 12/27/2004 10:53:15 29.40168444 2254.53982 1510541.68 5.83649851 2.69636 12/27/2004 10:53:30 29.40168235 2254.54584 1510545.71 5.83649851 2.69638 12/27/2004 10:53:45 29.40168184 2254.54730 1510546.69 5.83649850 2.69640 12/27/2004 10:54:00 29.40168307 2254.54375 1510544.31 5.83649850 2.69640 12/27/2004 10:54:15 29.40168250 2254.54538 1510545.41 5.83649850 2.69642 12/27/2004 10:54:30 29.40168320 2254.54336 1510544.05 5.83649850 2.69640 12/27/2004 10:54:45 29.40168607 2254.53505 1510538.48 5.83649849 2.69645 12/27/2004 10:55:00 29.40168810 2254.52923 1510534.58 5.83649850 2.69642 12/27/2004 10:55:15 29.40168789 2254.52983 1510534.99 5.83649849 2.69645 12/27/2004 10:55:30 29.40168659 2254.53354 1510537.47 5.83649848 2.69649 12/27/2004 10:55:45 29.40168612 2254.53491 1510538.39 5.83649849 2.69647 12/27/2004 10:56:00 29.40168720 2254.53177 1510536.29 5.83649848 2.69649 12/27/2004 10:56:15 29.40168768 2254.53039 1510535.36 5.83649848 2.69649 12/27/2004 10:56:30 29.40168769 2254.53038 1510535.35 5.83649849 2.69647 12/27/2004 10:56:45 29.40168717 2254.53184 1510536.33 5.83649847 2.69653 12/27/2004 10:57:00 29.40168782 2254.52998 1510535.09 5.83649848 2.69651 12/27/2004 10:57:15 29.40168878 2254.52718 1510533.21 5.83649847 2.69653 12/27/2004 10:57:30 29.40169079 2254.52139 1510529.33 5.83649847 2.69653 12/27/2004 10:57:45 29.40169373 2254.51291 1510523.65 5.83649847 2.69655 12/27/2004 10:58:00 29.40169470 2254.51014 1510521.79 5.83649847 2.69653 12/27/2004 10:58:15 29.40169315 2254.51457 1510524.76 5.83649846 2.69657 12/27/2004 10:58:30 29.40169077 2254.52145 1510529.37 5.83649847 2.69655 12/27/2004 10:58:45 29.40168959 2254.52481 1510531.62 5.83649846 2.69657 12/27/2004 10:59:00 29.40169028 2254.52281 1510530.28 5.83649845 2.69662 12/27/2004 10:59:15 29.40169118 2254.52023 1510528.56 5.83649845 2.69659 12/27/2004 10:59:30 29.40169240 2254.51670 1510526.19 5.83649845 2.69662 12/27/2004 10:59:45 29.40169350 2254.51355 1510524.08 5.83649846 2.69657 12/27/2004 11:00:00 29.40169421 2254.51146 1510522.68 5.83649844 2.69664 12/27/2004 11:00:15 29.40169480 2254.50974 1510521.53 5.83649844 2.69666 12/27/2004 11:00:30 29.40169568 2254.50724 1510519.85 5.83649845 2.69662 12/27/2004 11:00:45 29.40169651 2254.50483 1510518.24 5.83649844 2.69664 12/27/2004 11:01:00 29.40169793 2254.50071 1510515.48 5.83649844 2.69666 12/27/2004 11:01:15 29.40169719 2254.50285 1510516.91 5.83649844 2.69666 12/27/2004 11:01:30 29.40169414 2254.51163 1510522.79 5.83649843 2.69668 12/27/2004 11:01:45 29.40169326 2254.51414 1510524.48 5.83649843 2.69670 12/27/2004 11:02:00 29.40169554 2254.50757 1510520.07 5.83649843 2.69670 12/27/2004 11:02:15 29.40169822 2254.49988 1510514.92 5.83649843 2.69668 12/27/2004 11:02:30 29.40169927 2254.49681 1510512.86 5.83649842 2.69674 12/27/2004 11:02:45 29.40169808 2254.50025 1510515.17 5.83649843 2.69670 12/27/2004 11:03:00 29.40169732 2254.50244 1510516.63 5.83649842 2.69672 12/27/2004 11:03:15 29.40169798 2254.50052 1510515.35 5.83649842 2.69674 12/27/2004 11:03:30 29.40170087 2254.49218 1510509.76 5.83649842 2.69674 12/27/2004 11:03:45 29.40170259 2254.48720 1510506.43 5.83649841 2.69676 12/27/2004 11:04:00 29.40170231 2254.48804 1510506.99 5.83649842 2.69674 12/27/2004 11:04:15 29.40170249 2254.48748 1510506.61 5.83649841 2.69678 12/27/2004 11:04:30 29.40170225 2254.48819 1510507.09 5.83649841 2.69676 12/27/2004 11:04:45 29.40170173 2254.48968 1510508.09 5.83649841 2.69678 12/27/2004 11:05:00 29.40170263 2254.48706 1510506.33 5.83649840 2.69683 12/27/2004 11:05:15 29.40170395 2254.48326 1510503.79 5.83649840 2.69681 12/27/2004 11:05:30 29.40170437 2254.48203 1510502.96 5.83649840 2.69683 12/27/2004 11:05:45 29.40170324 2254.48530 1510505.15 5.83649840 2.69681 12/27/2004 11:06:00 29.40170166 2254.48981 1510508.18 5.83649838 2.69687 12/27/2004 11:06:15 29.40170232 2254.48794 1510506.92 5.83649840 2.69683 12/27/2004 11:06:30 29.40170437 2254.48199 1510502.93 5.83649838 2.69689 12/27/2004 11:06:45 29.40170614 2254.47691 1510499.53 5.83649838 2.69687 12/27/2004 11:07:00 29.40170697 2254.47452 1510497.93 5.83649838 2.69687 12/27/2004 11:07:15 29.40170700 2254.47440 1510497.85 5.83649838 2.69689 12/27/2004 11:07:30 29.40170576 2254.47796 1510500.23 5.83649837 2.69691 12/27/2004 11:07:45 29.40170601 2254.47727 1510499.77 5.83649838 2.69687 12/27/2004 11:08:00 29.40170618 2254.47673 1510499.41 5.83649837 2.69693 12/27/2004 11:08:15 29.40170518 2254.47960 1510501.33 5.83649836 2.69695 12/27/2004 11:08:30 29.40170604 2254.47714 1510499.69 5.83649837 2.69691 12/27/2004 11:08:45 29.40170977 2254.46636 1510492.46 5.83649836 2.69698 12/27/2004 11:09:00 29.40171232 2254.45902 1510487.54 5.83649836 2.69695 12/27/2004 11:09:15 29.40171264 2254.45810 1510486.93 5.83649836 2.69695 12/27/2004 11:09:30 29.40171168 2254.46081 1510488.74 5.83649835 2.69702 12/27/2004 11:09:45 29.40171097 2254.46293 1510490.16 5.83649836 2.69695 12/27/2004 11:10:00 29.40171044 2254.46437 1510491.13 5.83649834 2.69704 12/27/2004 11:10:15 29.40171086 2254.46317 1510490.33 5.83649835 2.69702 12/27/2004 11:10:30 29.40171110 2254.46250 1510489.87 5.83649835 2.69700 12/27/2004 11:10:45 29.40171107 2254.46257 1510489.92 5.83649834 2.69704 12/27/2004 11:11:00 29.40171246 2254.45854 1510487.22 5.83649834 2.69706 12/27/2004 11:11:15 29.40171319 2254.45643 1510485.81 5.83649833 2.69708 12/27/2004 11:11:30 29.40171343 2254.45577 1510485.37 5.83649834 2.69704 12/27/2004 11:11:45 29.40171325 2254.45621 1510485.66 5.83649832 2.69710 12/27/2004 11:12:00 29.40171274 2254.45771 1510486.66 5.83649833 2.69708 12/27/2004 11:12:15 29.40171324 2254.45626 1510485.70 5.83649833 2.69708 12/27/2004 11:12:30 29.40171589 2254.44863 1510480.58 5.83649832 2.69710 12/27/2004 11:12:45 29.40171852 2254.44103 1510475.49 5.83649832 2.69712 12/27/2004 11:13:00 29.40171859 2254.44083 1510475.36 5.83649832 2.69712 12/27/2004 11:13:15 29.40171599 2254.44830 1510480.36 5.83649831 2.69714 12/27/2004 11:13:30 29.40171520 2254.45055 1510481.87 5.83649831 2.69717 12/27/2004 11:13:45 29.40171816 2254.44202 1510476.15 5.83649831 2.69717 12/27/2004 11:14:00 29.40172091 2254.43410 1510470.85 5.83649831 2.69717 12/27/2004 11:14:15 29.40172060 2254.43497 1510471.43 5.83649830 2.69719 12/27/2004 11:14:30 29.40171910 2254.43929 1510474.32 5.83649830 2.69721 12/27/2004 11:14:45 29.40171927 2254.43880 1510473.99 5.83649830 2.69721 12/27/2004 11:15:00 29.40172040 2254.43556 1510471.83 5.83649830 2.69719 12/27/2004 11:15:15 29.40172036 2254.43561 1510471.86 5.83649829 2.69725 12/27/2004 11:15:30 29.40171930 2254.43867 1510473.91 5.83649829 2.69725 12/27/2004 11:15:45 29.40171848 2254.44105 1510475.50 5.83649829 2.69723 12/27/2004 11:16:00 29.40172040 2254.43551 1510471.79 5.83649829 2.69725 12/27/2004 11:16:15 29.40172382 2254.42563 1510465.17 5.83649828 2.69729 12/27/2004 11:16:30 29.40172549 2254.42082 1510461.95 5.83649828 2.69727 12/27/2004 11:16:45 29.40172429 2254.42422 1510464.23 5.83649827 2.69734 12/27/2004 11:17:00 29.40172244 2254.42961 1510467.84 5.83649828 2.69729 12/27/2004 11:17:15 29.40172320 2254.42739 1510466.35 5.83649827 2.69731 12/27/2004 11:17:30 29.40172559 2254.42048 1510461.72 5.83649827 2.69734 12/27/2004 11:17:45 29.40172617 2254.41880 1510460.60 5.83649827 2.69734 12/27/2004 11:18:00 29.40172569 2254.42017 1510461.51 5.83649826 2.69736 12/27/2004 11:18:15 29.40172528 2254.42137 1510462.31 5.83649827 2.69734 12/27/2004 11:18:30 29.40172563 2254.42035 1510461.63 5.83649825 2.69738 12/27/2004 11:18:45 29.40172573 2254.42004 1510461.42 5.83649825 2.69740 12/27/2004 11:19:00 29.40172692 2254.41660 1510459.13 5.83649825 2.69738 12/27/2004 11:19:15 29.40172795 2254.41362 1510457.12 5.83649824 2.69742 12/27/2004 11:19:30 29.40172902 2254.41055 1510455.07 5.83649825 2.69740 12/27/2004 11:19:45 29.40173031 2254.40682 1510452.57 5.83649824 2.69742 12/27/2004 11:20:00 29.40173144 2254.40354 1510450.37 5.83649823 2.69746 12/27/2004 11:20:15 29.40173164 2254.40296 1510449.99 5.83649824 2.69744 12/27/2004 11:20:30 29.40173130 2254.40393 1510450.64 5.83649823 2.69746 12/27/2004 11:20:45 29.40173055 2254.40610 1510452.09 5.83649823 2.69746 12/27/2004 11:21:00 29.40172993 2254.40786 1510453.26 5.83649823 2.69748 12/27/2004 11:21:15 29.40173144 2254.40354 1510450.37 5.83649823 2.69746 12/27/2004 11:21:30 29.40173366 2254.39710 1510446.06 5.83649822 2.69750 12/27/2004 11:21:45 29.40173328 2254.39817 1510446.78 5.83649822 2.69753 12/27/2004 11:22:00 29.40173210 2254.40160 1510449.07 5.83649822 2.69750 12/27/2004 11:22:15 29.40173277 2254.39963 1510447.75 5.83649821 2.69755 12/27/2004 11:22:30 29.40173448 2254.39471 1510444.45 5.83649821 2.69755 12/27/2004 11:22:45 29.40173550 2254.39174 1510442.46 5.83649821 2.69757 12/27/2004 11:23:00 29.40173550 2254.39175 1510442.47 5.83649821 2.69755 12/27/2004 11:23:15 29.40173721 2254.38680 1510439.15 5.83649820 2.69759 12/27/2004 11:23:30 29.40173866 2254.38264 1510436.37 5.83649821 2.69757 12/27/2004 11:23:45 29.40173851 2254.38305 1510436.65 5.83649820 2.69759 12/27/2004 11:24:00 29.40173844 2254.38322 1510436.76 5.83649819 2.69763 12/27/2004 11:24:15 29.40173964 2254.37979 1510434.46 5.83649819 2.69761 12/27/2004 11:24:30 29.40173955 2254.38003 1510434.62 5.83649819 2.69763 12/27/2004 11:24:45 29.40173714 2254.38696 1510439.26 5.83649819 2.69763 12/27/2004 11:25:00 29.40173608 2254.39000 1510441.30 5.83649818 2.69765 12/27/2004 11:25:15 29.40173803 2254.38437 1510437.53 5.83649818 2.69767 12/27/2004 11:25:30 29.40174107 2254.37560 1510431.65 5.83649818 2.69767 12/27/2004 11:25:45 29.40174276 2254.37075 1510428.41 5.83649818 2.69765 12/27/2004 11:26:00 29.40174333 2254.36910 1510427.30 5.83649818 2.69767 12/27/2004 11:26:15 29.40174394 2254.36730 1510426.09 5.83649817 2.69772 12/27/2004 11:26:30 29.40174413 2254.36678 1510425.74 5.83649817 2.69769 12/27/2004 11:26:45 29.40174367 2254.36808 1510426.62 5.83649817 2.69772 12/27/2004 11:27:00 29.40174261 2254.37111 1510428.64 5.83649816 2.69776 12/27/2004 11:27:15 29.40174341 2254.36883 1510427.12 5.83649817 2.69772 12/27/2004 11:27:30 29.40174459 2254.36538 1510424.80 5.83649815 2.69778 12/27/2004 11:27:45 29.40174476 2254.36490 1510424.48 5.83649816 2.69776 12/27/2004 11:28:00 29.40174567 2254.36227 1510422.72 5.83649815 2.69780 12/27/2004 11:28:15 29.40174750 2254.35700 1510419.19 5.83649815 2.69778 12/27/2004 11:28:30 29.40174825 2254.35482 1510417.73 5.83649815 2.69780 12/27/2004 11:28:45 29.40174785 2254.35597 1510418.50 5.83649815 2.69780 12/27/2004 11:29:00 29.40174760 2254.35668 1510418.97 5.83649814 2.69782 12/27/2004 11:29:15 29.40174778 2254.35616 1510418.63 5.83649815 2.69780 12/27/2004 11:29:30 29.40174893 2254.35282 1510416.39 5.83649813 2.69784 12/27/2004 11:29:45 29.40174910 2254.35231 1510416.05 5.83649813 2.69786 12/27/2004 11:30:00 29.40174796 2254.35564 1510418.28 5.83649813 2.69784 12/27/2004 11:30:15 29.40174781 2254.35604 1510418.55 5.83649812 2.69789 12/27/2004 11:30:30 29.40174919 2254.35206 1510415.88 5.83649812 2.69789 12/27/2004 11:30:45 29.40174951 2254.35110 1510415.23 5.83649812 2.69791 12/27/2004 11:31:00 29.40175003 2254.34964 1510414.26 5.83649812 2.69789 12/27/2004 11:31:15 29.40175072 2254.34759 1510412.89 5.83649811 2.69793 12/27/2004 11:31:30 29.40175098 2254.34686 1510412.40 5.83649812 2.69791 12/27/2004 11:31:45 29.40175134 2254.34579 1510411.68 5.83649810 2.69797 12/27/2004 11:32:00 29.40175238 2254.34281 1510409.68 5.83649811 2.69793 12/27/2004 11:32:15 29.40175271 2254.34187 1510409.05 5.83649811 2.69795 12/27/2004 11:32:30 29.40175348 2254.33962 1510407.55 5.83649810 2.69797 12/27/2004 11:32:45 29.40175489 2254.33551 1510404.79 5.83649809 2.69801 12/27/2004 11:33:00 29.40175618 2254.33183 1510402.32 5.83649810 2.69799 12/27/2004 11:33:15 29.40175636 2254.33131 1510401.98 5.83649810 2.69797 12/27/2004 11:33:30 29.40175611 2254.33197 1510402.42 5.83649808 2.69806 12/27/2004 11:33:45 29.40175626 2254.33157 1510402.15 5.83649809 2.69801 12/27/2004 11:34:00 29.40175782 2254.32707 1510399.13 5.83649809 2.69803 12/27/2004 11:34:15 29.40175906 2254.32346 1510396.72 5.83649808 2.69806 12/27/2004 11:34:30 29.40175821 2254.32593 1510398.37 5.83649808 2.69806 12/27/2004 11:34:45 29.40175703 2254.32930 1510400.63 5.83649808 2.69808 12/27/2004 11:35:00 29.40175797 2254.32658 1510398.81 5.83649807 2.69810 12/27/2004 11:35:15 29.40175963 2254.32180 1510395.60 5.83649807 2.69810 12/27/2004 11:35:30 29.40176057 2254.31908 1510393.79 5.83649806 2.69812 12/27/2004 11:35:45 29.40176096 2254.31796 1510393.03 5.83649807 2.69810 12/27/2004 11:36:00 29.40176163 2254.31601 1510391.73 5.83649806 2.69814 12/27/2004 11:36:15 29.40176207 2254.31473 1510390.87 5.83649806 2.69814 12/27/2004 11:36:30 29.40176236 2254.31387 1510390.29 5.83649805 2.69816 12/27/2004 11:36:45 29.40176204 2254.31483 1510390.94 5.83649806 2.69814 12/27/2004 11:37:00 29.40176238 2254.31381 1510390.26 5.83649805 2.69818 12/27/2004 11:37:15 29.40176346 2254.31069 1510388.16 5.83649804 2.69820 12/27/2004 11:37:30 29.40176511 2254.30593 1510384.98 5.83649805 2.69818 12/27/2004 11:37:45 29.40176497 2254.30630 1510385.22 5.83649804 2.69822 12/27/2004 11:38:00 29.40176523 2254.30557 1510384.73 5.83649804 2.69820 12/27/2004 11:38:15 29.40176617 2254.30285 1510382.91 5.83649804 2.69822 12/27/2004 11:38:30 29.40176644 2254.30203 1510382.36 5.83649803 2.69827 12/27/2004 11:38:45 29.40176575 2254.30404 1510383.71 5.83649803 2.69827 12/27/2004 11:39:00 29.40176477 2254.30687 1510385.60 5.83649803 2.69825 12/27/2004 11:39:15 29.40176655 2254.30170 1510382.14 5.83649802 2.69831 12/27/2004 11:39:30 29.40176921 2254.29405 1510377.01 5.83649803 2.69827 12/27/2004 11:39:45 29.40176851 2254.29601 1510378.33 5.83649801 2.69833 12/27/2004 11:40:00 29.40176716 2254.29993 1510380.95 5.83649802 2.69831 12/27/2004 11:40:15 29.40176860 2254.29579 1510378.18 5.83649802 2.69831 12/27/2004 11:40:30 29.40177154 2254.28730 1510372.49 5.83649801 2.69833 12/27/2004 11:40:45 29.40177193 2254.28612 1510371.70 5.83649799 2.69839 12/27/2004 11:41:00 29.40177136 2254.28778 1510372.81 5.83649800 2.69835 12/27/2004 11:41:15 29.40177222 2254.28532 1510371.16 5.83649800 2.69835 12/27/2004 11:41:30 29.40177280 2254.28360 1510370.01 5.83649799 2.69841 12/27/2004 11:41:45 29.40177318 2254.28253 1510369.29 5.83649799 2.69839 12/27/2004 11:42:00 29.40177434 2254.27915 1510367.03 5.83649798 2.69844 12/27/2004 11:42:15 29.40177507 2254.27704 1510365.62 5.83649799 2.69841 12/27/2004 11:42:30 29.40177359 2254.28131 1510368.48 5.83649798 2.69844 12/27/2004 11:42:45 29.40177205 2254.28575 1510371.45 5.83649798 2.69844 12/27/2004 11:43:00 29.40177297 2254.28305 1510369.65 5.83649797 2.69848 12/27/2004 11:43:15 29.40177564 2254.27536 1510364.49 5.83649797 2.69850 12/27/2004 11:43:30 29.40177779 2254.26917 1510360.34 5.83649797 2.69848 12/27/2004 11:43:45 29.40177803 2254.26848 1510359.88 5.83649797 2.69848 12/27/2004 11:44:00 29.40177706 2254.27123 1510361.72 5.83649796 2.69854 12/27/2004 11:44:15 29.40177711 2254.27110 1510361.64 5.83649796 2.69852 12/27/2004 11:44:30 29.40177748 2254.27002 1510360.91 5.83649796 2.69852 12/27/2004 11:44:45 29.40177755 2254.26979 1510360.76 5.83649795 2.69856 12/27/2004 11:45:00 29.40177711 2254.27106 1510361.61 5.83649795 2.69858 12/27/2004 11:45:15 29.40177714 2254.27097 1510361.55 5.83649795 2.69856 12/27/2004 11:45:30 29.40177786 2254.26887 1510360.15 5.83649794 2.69861 12/27/2004 11:45:45 29.40178121 2254.25921 1510353.67 5.83649793 2.69863 12/27/2004 11:46:00 29.40178408 2254.25095 1510348.14 5.83649794 2.69861 12/27/2004 11:46:15 29.40178353 2254.25249 1510349.17 5.83649793 2.69865 12/27/2004 11:46:30 29.40178257 2254.25527 1510351.03 5.83649793 2.69863 12/27/2004 11:46:45 29.40178408 2254.25088 1510348.09 5.83649792 2.69869 12/27/2004 11:47:00 29.40178456 2254.24954 1510347.19 5.83649793 2.69865 12/27/2004 11:47:15 29.40178438 2254.25000 1510347.50 5.83649792 2.69869 12/27/2004 11:47:30 29.40178486 2254.24860 1510346.56 5.83649791 2.69871 12/27/2004 11:47:45 29.40178507 2254.24803 1510346.18 5.83649792 2.69869 12/27/2004 11:48:00 29.40178408 2254.25085 1510348.07 5.83649791 2.69873 12/27/2004 11:48:15 29.40178380 2254.25162 1510348.59 5.83649790 2.69875 12/27/2004 11:48:30 29.40178466 2254.24918 1510346.95 5.83649791 2.69873 12/27/2004 11:48:45 29.40178626 2254.24452 1510343.83 5.83649790 2.69877 12/27/2004 11:49:00 29.40178797 2254.23959 1510340.53 5.83649790 2.69877 12/27/2004 11:49:15 29.40178866 2254.23761 1510339.20 5.83649789 2.69880 12/27/2004 11:49:30 29.40178893 2254.23683 1510338.68 5.83649790 2.69877 12/27/2004 11:49:45 29.40178975 2254.23444 1510337.07 5.83649789 2.69882 12/27/2004 11:50:00 29.40179130 2254.22996 1510334.07 5.83649789 2.69882 12/27/2004 11:50:15 29.40179197 2254.22802 1510332.77 5.83649788 2.69884 12/27/2004 11:50:30 29.40179153 2254.22928 1510333.62 5.83649787 2.69886 12/27/2004 11:50:45 29.40179064 2254.23184 1510335.34 5.83649787 2.69886 12/27/2004 11:51:00 29.40179163 2254.22897 1510333.41 5.83649787 2.69888 12/27/2004 11:51:15 29.40179238 2254.22679 1510331.95 5.83649786 2.69890 12/27/2004 11:51:30 29.40179272 2254.22580 1510331.29 5.83649786 2.69890 12/27/2004 11:51:45 29.40179301 2254.22494 1510330.71 5.83649785 2.69894 12/27/2004 11:52:00 29.40179238 2254.22677 1510331.94 5.83649786 2.69892 12/27/2004 11:52:15 29.40179324 2254.22429 1510330.28 5.83649785 2.69894 12/27/2004 11:52:30 29.40179450 2254.22062 1510327.81 5.83649784 2.69899 12/27/2004 11:52:45 29.40179583 2254.21679 1510325.25 5.83649785 2.69897 12/27/2004 11:53:00 29.40179592 2254.21653 1510325.08 5.83649784 2.69899 12/27/2004 11:53:15 29.40179628 2254.21550 1510324.38 5.83649784 2.69899 12/27/2004 11:53:30 29.40179822 2254.20985 1510320.60 5.83649783 2.69903 12/27/2004 11:53:45 29.40179836 2254.20944 1510320.33 5.83649783 2.69905 12/27/2004 11:54:00 29.40179701 2254.21335 1510322.94 5.83649783 2.69903 12/27/2004 11:54:15 29.40179740 2254.21218 1510322.16 5.83649782 2.69907 12/27/2004 11:54:30 29.40179928 2254.20676 1510318.53 5.83649782 2.69907 12/27/2004 11:54:45 29.40180065 2254.20281 1510315.88 5.83649781 2.69909 12/27/2004 11:55:00 29.40179978 2254.20534 1510317.58 5.83649782 2.69907 12/27/2004 11:55:15 29.40179922 2254.20693 1510318.64 5.83649781 2.69911 12/27/2004 11:55:30 29.40180079 2254.20238 1510315.60 5.83649780 2.69913 12/27/2004 11:55:45 29.40180186 2254.19930 1510313.53 5.83649781 2.69911 12/27/2004 11:56:00 29.40180246 2254.19754 1510312.35 5.83649780 2.69916 12/27/2004 11:56:15 29.40180267 2254.19695 1510311.96 5.83649780 2.69916 12/27/2004 11:56:30 29.40180227 2254.19804 1510312.68 5.83649778 2.69922 12/27/2004 11:56:45 29.40180178 2254.19948 1510313.65 5.83649779 2.69920 12/27/2004 11:57:00 29.40180301 2254.19593 1510311.28 5.83649779 2.69920 12/27/2004 11:57:15 29.40180480 2254.19073 1510307.79 5.83649778 2.69924 12/27/2004 11:57:30 29.40180547 2254.18883 1510306.51 5.83649778 2.69922 12/27/2004 11:57:45 29.40180417 2254.19255 1510309.01 5.83649778 2.69924 12/27/2004 11:58:00 29.40180395 2254.19316 1510309.42 5.83649777 2.69928 12/27/2004 11:58:15 29.40180458 2254.19135 1510308.21 5.83649777 2.69926 12/27/2004 11:58:30 29.40180617 2254.18676 1510305.13 5.83649777 2.69928 12/27/2004 11:58:45 29.40180817 2254.18096 1510301.25 5.83649776 2.69933 12/27/2004 11:59:00 29.40180861 2254.17972 1510300.41 5.83649777 2.69928 12/27/2004 11:59:15 29.40180733 2254.18336 1510302.85 5.83649775 2.69935 12/27/2004 11:59:30 29.40180588 2254.18753 1510305.65 5.83649774 2.69937 12/27/2004 11:59:45 29.40180490 2254.19037 1510307.55 5.83649776 2.69933 12/27/2004 12:00:00 29.40180386 2254.19334 1510309.54 5.83649774 2.69937 12/27/2004 12:00:15 29.40180468 2254.19096 1510307.94 5.83649774 2.69939 12/27/2004 12:00:30 29.40180829 2254.18056 1510300.97 5.83649773 2.69941 12/27/2004 12:00:45 29.40180984 2254.17607 1510297.97 5.83649773 2.69941 12/27/2004 12:01:00 29.40180870 2254.17937 1510300.18 5.83649773 2.69941 12/27/2004 12:01:15 29.40180861 2254.17960 1510300.33 5.83649773 2.69943 12/27/2004 12:01:30 29.40181071 2254.17353 1510296.27 5.83649772 2.69945 12/27/2004 12:01:45 29.40181282 2254.16744 1510292.19 5.83649771 2.69949 12/27/2004 12:02:00 29.40181464 2254.16219 1510288.67 5.83649772 2.69947 12/27/2004 12:02:15 29.40181562 2254.15937 1510286.77 5.83649771 2.69949 12/27/2004 12:02:30 29.40181570 2254.15912 1510286.61 5.83649771 2.69949 12/27/2004 12:02:45 29.40181582 2254.15874 1510286.36 5.83649770 2.69954 12/27/2004 12:03:00 29.40181505 2254.16097 1510287.85 5.83649771 2.69952 12/27/2004 12:03:15 29.40181241 2254.16859 1510292.96 5.83649770 2.69954 12/27/2004 12:03:30 29.40181171 2254.17058 1510294.29 5.83649769 2.69958 12/27/2004 12:03:45 29.40181370 2254.16482 1510290.43 5.83649769 2.69958 12/27/2004 12:04:00 29.40181567 2254.15914 1510286.62 5.83649768 2.69960 12/27/2004 12:04:15 29.40181628 2254.15738 1510285.44 5.83649769 2.69958 12/27/2004 12:04:30 29.40181722 2254.15464 1510283.61 5.83649768 2.69962 12/27/2004 12:04:45 29.40181796 2254.15252 1510282.19 5.83649768 2.69962 12/27/2004 12:05:00 29.40181733 2254.15433 1510283.40 5.83649767 2.69964 12/27/2004 12:05:15 29.40181851 2254.15091 1510281.11 5.83649767 2.69966 12/27/2004 12:05:30 29.40181994 2254.14678 1510278.34 5.83649767 2.69966 12/27/2004 12:05:45 29.40182136 2254.14269 1510275.60 5.83649767 2.69966 12/27/2004 12:06:00 29.40182261 2254.13908 1510273.18 5.83649766 2.69968 12/27/2004 12:06:15 29.40182271 2254.13877 1510272.97 5.83649766 2.69971 12/27/2004 12:06:30 29.40182163 2254.14187 1510275.05 5.83649766 2.69971 12/27/2004 12:06:45 29.40182209 2254.14051 1510274.14 5.83649765 2.69975 12/27/2004 12:07:00 29.40182408 2254.13481 1510270.32 5.83649765 2.69973 12/27/2004 12:07:15 29.40182461 2254.13327 1510269.29 5.83649765 2.69975 12/27/2004 12:07:30 29.40182332 2254.13693 1510271.74 5.83649764 2.69979 12/27/2004 12:07:45 29.40182302 2254.13782 1510272.34 5.83649764 2.69979 12/27/2004 12:08:00 29.40182397 2254.13508 1510270.50 5.83649764 2.69977 12/27/2004 12:08:15 29.40182525 2254.13133 1510267.99 5.83649763 2.69983 12/27/2004 12:08:30 29.40182674 2254.12705 1510265.12 5.83649763 2.69983 12/27/2004 12:08:45 29.40182712 2254.12598 1510264.41 5.83649763 2.69981 12/27/2004 12:09:00 29.40182688 2254.12662 1510264.84 5.83649761 2.69988 12/27/2004 12:09:15 29.40182683 2254.12680 1510264.96 5.83649763 2.69983 12/27/2004 12:09:30 29.40182790 2254.12367 1510262.86 5.83649761 2.69988 12/27/2004 12:09:45 29.40182924 2254.11981 1510260.27 5.83649761 2.69990 12/27/2004 12:10:00 29.40182992 2254.11786 1510258.96 5.83649761 2.69988 12/27/2004 12:10:15 29.40182883 2254.12098 1510261.05 5.83649760 2.69992 12/27/2004 12:10:30 29.40182775 2254.12408 1510263.13 5.83649760 2.69992 12/27/2004 12:10:45 29.40182783 2254.12385 1510262.98 5.83649761 2.69990 12/27/2004 12:11:00 29.40182900 2254.12045 1510260.70 5.83649759 2.69996 12/27/2004 12:11:15 29.40183190 2254.11208 1510255.09 5.83649759 2.69996 12/27/2004 12:11:30 29.40183504 2254.10302 1510249.02 5.83649759 2.69996 12/27/2004 12:11:45 29.40183450 2254.10458 1510250.07 5.83649759 2.69998 12/27/2004 12:12:00 29.40183164 2254.11279 1510255.57 5.83649758 2.70000 12/27/2004 12:12:15 29.40183088 2254.11500 1510257.05 5.83649758 2.70000 12/27/2004 12:12:30 29.40183306 2254.10867 1510252.81 5.83649757 2.70004 12/27/2004 12:12:45 29.40183552 2254.10159 1510248.07 5.83649758 2.70002 12/27/2004 12:13:00 29.40183597 2254.10030 1510247.20 5.83649757 2.70004 12/27/2004 12:13:15 29.40183504 2254.10296 1510248.98 5.83649757 2.70004 12/27/2004 12:13:30 29.40183470 2254.10391 1510249.62 5.83649756 2.70009 12/27/2004 12:13:45 29.40183501 2254.10302 1510249.02 5.83649756 2.70009 12/27/2004 12:14:00 29.40183540 2254.10188 1510248.26 5.83649755 2.70011 12/27/2004 12:14:15 29.40183593 2254.10036 1510247.24 5.83649756 2.70009 12/27/2004 12:14:30 29.40183723 2254.09659 1510244.71 5.83649755 2.70013 12/27/2004 12:14:45 29.40183897 2254.09156 1510241.35 5.83649755 2.70013 12/27/2004 12:15:00 29.40184010 2254.08830 1510239.16 5.83649754 2.70015 12/27/2004 12:15:15 29.40184027 2254.08779 1510238.82 5.83649754 2.70017 12/27/2004 12:15:30 29.40184116 2254.08523 1510237.10 5.83649754 2.70017 12/27/2004 12:15:45 29.40184130 2254.08484 1510236.84 5.83649754 2.70017 12/27/2004 12:16:00 29.40184089 2254.08600 1510237.62 5.83649753 2.70019 12/27/2004 12:16:15 29.40184082 2254.08618 1510237.74 5.83649753 2.70021 12/27/2004 12:16:30 29.40184085 2254.08608 1510237.68 5.83649753 2.70021 12/27/2004 12:16:45 29.40184065 2254.08664 1510238.05 5.83649752 2.70026 12/27/2004 12:17:00 29.40184202 2254.08272 1510235.42 5.83649752 2.70024 12/27/2004 12:17:15 29.40184427 2254.07620 1510231.06 5.83649752 2.70026 12/27/2004 12:17:30 29.40184598 2254.07128 1510227.76 5.83649752 2.70026 12/27/2004 12:17:45 29.40184716 2254.06784 1510225.46 5.83649751 2.70030 12/27/2004 12:18:00 29.40184697 2254.06841 1510225.83 5.83649751 2.70028 12/27/2004 12:18:15 29.40184465 2254.07509 1510230.31 5.83649751 2.70030 12/27/2004 12:18:30 29.40184304 2254.07968 1510233.39 5.83649749 2.70034 12/27/2004 12:18:45 29.40184533 2254.07312 1510228.99 5.83649751 2.70030 12/27/2004 12:19:00 29.40184755 2254.06667 1510224.67 5.83649749 2.70036 12/27/2004 12:19:15 29.40184793 2254.06560 1510223.95 5.83649749 2.70034 12/27/2004 12:19:30 29.40184783 2254.06586 1510224.13 5.83649748 2.70038 12/27/2004 12:19:45 29.40184755 2254.06665 1510224.66 5.83649748 2.70038 12/27/2004 12:20:00 29.40184755 2254.06667 1510224.67 5.83649749 2.70036 12/27/2004 12:20:15 29.40184983 2254.06006 1510220.24 5.83649747 2.70043 12/27/2004 12:20:30 29.40185063 2254.05779 1510218.72 5.83649748 2.70038 12/27/2004 12:20:45 29.40184991 2254.05982 1510220.08 5.83649747 2.70043 12/27/2004 12:21:00 29.40184936 2254.06140 1510221.14 5.83649747 2.70043 12/27/2004 12:21:15 29.40185111 2254.05636 1510217.76 5.83649747 2.70045 12/27/2004 12:21:30 29.40185271 2254.05172 1510214.65 5.83649746 2.70047 12/27/2004 12:21:45 29.40185212 2254.05343 1510215.80 5.83649746 2.70047 12/27/2004 12:22:00 29.40185001 2254.05950 1510219.86 5.83649746 2.70047 12/27/2004 12:22:15 29.40185032 2254.05859 1510219.26 5.83649746 2.70049 12/27/2004 12:22:30 29.40185261 2254.05198 1510214.83 5.83649745 2.70051 12/27/2004 12:22:45 29.40185295 2254.05099 1510214.17 5.83649745 2.70051 12/27/2004 12:23:00 29.40185276 2254.05150 1510214.50 5.83649744 2.70055 12/27/2004 12:23:15 29.40185343 2254.04960 1510213.23 5.83649745 2.70053 12/27/2004 12:23:30 29.40185507 2254.04486 1510210.05 5.83649744 2.70055 12/27/2004 12:23:45 29.40185514 2254.04466 1510209.92 5.83649744 2.70055 12/27/2004 12:24:00 29.40185478 2254.04569 1510210.61 5.83649744 2.70055 12/27/2004 12:24:15 29.40185486 2254.04543 1510210.44 5.83649744 2.70057 12/27/2004 12:24:30 29.40185449 2254.04647 1510211.13 5.83649742 2.70064 12/27/2004 12:24:45 29.40185473 2254.04581 1510210.69 5.83649743 2.70060 12/27/2004 12:25:00 29.40185652 2254.04060 1510207.20 5.83649742 2.70064 12/27/2004 12:25:15 29.40185797 2254.03642 1510204.40 5.83649742 2.70064 12/27/2004 12:25:30 29.40185961 2254.03171 1510201.25 5.83649742 2.70062 12/27/2004 12:25:45 29.40186114 2254.02730 1510198.29 5.83649742 2.70064 12/27/2004 12:26:00 29.40186149 2254.02624 1510197.58 5.83649741 2.70068 12/27/2004 12:26:15 29.40186050 2254.02910 1510199.50 5.83649741 2.70068 12/27/2004 12:26:30 29.40185970 2254.03139 1510201.03 5.83649740 2.70070 12/27/2004 12:26:45 29.40186019 2254.02999 1510200.09 5.83649741 2.70068 12/27/2004 12:27:00 29.40186156 2254.02602 1510197.43 5.83649740 2.70072 12/27/2004 12:27:15 29.40186298 2254.02192 1510194.69 5.83649740 2.70072 12/27/2004 12:27:30 29.40186238 2254.02367 1510195.86 5.83649740 2.70070 12/27/2004 12:27:45 29.40186173 2254.02549 1510197.08 5.83649739 2.70076 12/27/2004 12:28:00 29.40186155 2254.02606 1510197.46 5.83649740 2.70072 12/27/2004 12:28:15 29.40186248 2254.02332 1510195.63 5.83649739 2.70076 12/27/2004 12:28:30 29.40186308 2254.02156 1510194.45 5.83649738 2.70081 12/27/2004 12:28:45 29.40186365 2254.01996 1510193.37 5.83649738 2.70079 12/27/2004 12:29:00 29.40186529 2254.01525 1510190.22 5.83649739 2.70076 12/27/2004 12:29:15 29.40186630 2254.01230 1510188.24 5.83649738 2.70081 12/27/2004 12:29:30 29.40186617 2254.01262 1510188.46 5.83649736 2.70085 12/27/2004 12:29:45 29.40186660 2254.01140 1510187.64 5.83649737 2.70083 12/27/2004 12:30:00 29.40186747 2254.00891 1510185.97 5.83649738 2.70081 12/27/2004 12:30:15 29.40186862 2254.00557 1510183.73 5.83649736 2.70085 12/27/2004 12:30:30 29.40186915 2254.00406 1510182.72 5.83649736 2.70085 12/27/2004 12:30:45 29.40186920 2254.00387 1510182.59 5.83649735 2.70089 12/27/2004 12:31:00 29.40186829 2254.00650 1510184.36 5.83649736 2.70087 12/27/2004 12:31:15 29.40186900 2254.00446 1510182.99 5.83649735 2.70089 12/27/2004 12:31:30 29.40186983 2254.00205 1510181.38 5.83649735 2.70089 12/27/2004 12:31:45 29.40186917 2254.00393 1510182.64 5.83649734 2.70093 12/27/2004 12:32:00 29.40186874 2254.00519 1510183.48 5.83649735 2.70091 12/27/2004 12:32:15 29.40187016 2254.00108 1510180.72 5.83649734 2.70093 12/27/2004 12:32:30 29.40187349 2253.99148 1510174.29 5.83649734 2.70093 12/27/2004 12:32:45 29.40187563 2253.98529 1510170.14 5.83649733 2.70098 12/27/2004 12:33:00 29.40187636 2253.98318 1510168.73 5.83649733 2.70098 12/27/2004 12:33:15 29.40187699 2253.98136 1510167.51 5.83649734 2.70096 12/27/2004 12:33:30 29.40187713 2253.98095 1510167.24 5.83649733 2.70098 12/27/2004 12:33:45 29.40187595 2253.98433 1510169.50 5.83649732 2.70102 12/27/2004 12:34:00 29.40187388 2253.99028 1510173.49 5.83649732 2.70102 12/27/2004 12:34:15 29.40187506 2253.98691 1510171.23 5.83649733 2.70100 12/27/2004 12:34:30 29.40187768 2253.97935 1510166.16 5.83649732 2.70102 12/27/2004 12:34:45 29.40187798 2253.97843 1510165.55 5.83649731 2.70106 12/27/2004 12:35:00 29.40187602 2253.98413 1510169.37 5.83649732 2.70102 12/27/2004 12:35:15 29.40187610 2253.98384 1510169.18 5.83649731 2.70106 12/27/2004 12:35:30 29.40187915 2253.97506 1510163.29 5.83649731 2.70108 12/27/2004 12:35:45 29.40188035 2253.97159 1510160.97 5.83649731 2.70106 12/27/2004 12:36:00 29.40188031 2253.97170 1510161.04 5.83649730 2.70110 12/27/2004 12:36:15 29.40188010 2253.97229 1510161.43 5.83649730 2.70110 12/27/2004 12:36:30 29.40187950 2253.97401 1510162.58 5.83649729 2.70112 12/27/2004 12:36:45 29.40187925 2253.97475 1510163.08 5.83649730 2.70110 12/27/2004 12:37:00 29.40188079 2253.97029 1510160.09 5.83649729 2.70115 12/27/2004 12:37:15 29.40188237 2253.96572 1510157.03 5.83649729 2.70115 12/27/2004 12:37:30 29.40188335 2253.96290 1510155.14 5.83649729 2.70115 12/27/2004 12:37:45 29.40188393 2253.96121 1510154.01 5.83649728 2.70117 12/27/2004 12:38:00 29.40188407 2253.96080 1510153.74 5.83649728 2.70119 12/27/2004 12:38:15 29.40188507 2253.95791 1510151.80 5.83649728 2.70119 12/27/2004 12:38:30 29.40188605 2253.95509 1510149.91 5.83649728 2.70119 12/27/2004 12:38:45 29.40188670 2253.95322 1510148.66 5.83649728 2.70119 12/27/2004 12:39:00 29.40188738 2253.95123 1510147.33 5.83649727 2.70121 12/27/2004 12:39:15 29.40188803 2253.94934 1510146.06 5.83649727 2.70123 12/27/2004 12:39:30 29.40188876 2253.94724 1510144.65 5.83649727 2.70123 12/27/2004 12:39:45 29.40188929 2253.94570 1510143.62 5.83649727 2.70123 12/27/2004 12:40:00 29.40188834 2253.94844 1510145.46 5.83649726 2.70125 12/27/2004 12:40:15 29.40188779 2253.95003 1510146.52 5.83649727 2.70123 12/27/2004 12:40:30 29.40188902 2253.94646 1510144.13 5.83649726 2.70127 12/27/2004 12:40:45 29.40189073 2253.94153 1510140.83 5.83649726 2.70127 12/27/2004 12:41:00 29.40189102 2253.94071 1510140.27 5.83649726 2.70127 12/27/2004 12:41:15 29.40189042 2253.94240 1510141.41 5.83649725 2.70129 12/27/2004 12:41:30 29.40189049 2253.94219 1510141.27 5.83649725 2.70132 12/27/2004 12:41:45 29.40189216 2253.93736 1510138.03 5.83649725 2.70132 12/27/2004 12:42:00 29.40189363 2253.93313 1510135.20 5.83649725 2.70132 12/27/2004 12:42:15 29.40189329 2253.93408 1510135.83 5.83649723 2.70136 12/27/2004 12:42:30 29.40189257 2253.93620 1510137.25 5.83649725 2.70129 12/27/2004 12:42:45 29.40189370 2253.93290 1510135.04 5.83649723 2.70136 12/27/2004 12:43:00 29.40189592 2253.92647 1510130.73 5.83649722 2.70140 12/27/2004 12:43:15 29.40189770 2253.92138 1510127.32 5.83649723 2.70136 12/27/2004 12:43:30 29.40189808 2253.92029 1510126.60 5.83649723 2.70136 12/27/2004 12:43:45 29.40189763 2253.92153 1510127.42 5.83649722 2.70142 12/27/2004 12:44:00 29.40189647 2253.92489 1510129.68 5.83649722 2.70140 12/27/2004 12:44:15 29.40189459 2253.93031 1510133.31 5.83649722 2.70140 12/27/2004 12:44:30 29.40189395 2253.93214 1510134.53 5.83649722 2.70140 12/27/2004 12:44:45 29.40189592 2253.92642 1510130.70 5.83649721 2.70146 12/27/2004 12:45:00 29.40190067 2253.91278 1510121.56 5.83649722 2.70140 12/27/2004 12:45:15 29.40190220 2253.90832 1510118.57 5.83649720 2.70148 12/27/2004 12:45:30 29.40190043 2253.91344 1510122.00 5.83649721 2.70144 12/27/2004 12:45:45 29.40189972 2253.91547 1510123.37 5.83649720 2.70148 12/27/2004 12:46:00 29.40190002 2253.91460 1510122.78 5.83649721 2.70146 12/27/2004 12:46:15 29.40190013 2253.91429 1510122.57 5.83649720 2.70148 12/27/2004 12:46:30 29.40189989 2253.91495 1510123.01 5.83649719 2.70153 12/27/2004 12:46:45 29.40189989 2253.91498 1510123.04 5.83649720 2.70148 12/27/2004 12:47:00 29.40190153 2253.91022 1510119.85 5.83649719 2.70153 12/27/2004 12:47:15 29.40190375 2253.90380 1510115.55 5.83649719 2.70155 12/27/2004 12:47:30 29.40190501 2253.90017 1510113.12 5.83649719 2.70153 12/27/2004 12:47:45 29.40190535 2253.89916 1510112.44 5.83649718 2.70157 12/27/2004 12:48:00 29.40190433 2253.90211 1510114.41 5.83649718 2.70157 12/27/2004 12:48:15 29.40190218 2253.90832 1510118.57 5.83649718 2.70157 12/27/2004 12:48:30 29.40190105 2253.91158 1510120.76 5.83649719 2.70155 12/27/2004 12:48:45 29.40190306 2253.90572 1510116.83 5.83649717 2.70161 12/27/2004 12:49:00 29.40190548 2253.89877 1510112.17 5.83649717 2.70161 12/27/2004 12:49:15 29.40190573 2253.89804 1510111.69 5.83649717 2.70161 12/27/2004 12:49:30 29.40190511 2253.89981 1510112.88 5.83649717 2.70161 12/27/2004 12:49:45 29.40190525 2253.89940 1510112.60 5.83649716 2.70163 12/27/2004 12:50:00 29.40190611 2253.89696 1510110.96 5.83649717 2.70161 12/27/2004 12:50:15 29.40190771 2253.89230 1510107.84 5.83649716 2.70165 12/27/2004 12:50:30 29.40190904 2253.88846 1510105.27 5.83649716 2.70165 12/27/2004 12:50:45 29.40191006 2253.88554 1510103.31 5.83649716 2.70165 12/27/2004 12:51:00 29.40190945 2253.88726 1510104.46 5.83649715 2.70167 12/27/2004 12:51:15 29.40190812 2253.89108 1510107.03 5.83649715 2.70170 12/27/2004 12:51:30 29.40190833 2253.89046 1510106.61 5.83649714 2.70174 12/27/2004 12:51:45 29.40190898 2253.88862 1510105.38 5.83649715 2.70170 12/27/2004 12:52:00 29.40190966 2253.88665 1510104.06 5.83649715 2.70170 12/27/2004 12:52:15 29.40191043 2253.88437 1510102.53 5.83649713 2.70176 12/27/2004 12:52:30 29.40191082 2253.88327 1510101.79 5.83649714 2.70174 12/27/2004 12:52:45 29.40191137 2253.88170 1510100.74 5.83649714 2.70174 12/27/2004 12:53:00 29.40191297 2253.87704 1510097.61 5.83649713 2.70178 12/27/2004 12:53:15 29.40191450 2253.87264 1510094.67 5.83649713 2.70178 12/27/2004 12:53:30 29.40191530 2253.87036 1510093.14 5.83649713 2.70176 12/27/2004 12:53:45 29.40191328 2253.87615 1510097.02 5.83649713 2.70178 12/27/2004 12:54:00 29.40191085 2253.88311 1510101.68 5.83649712 2.70182 12/27/2004 12:54:15 29.40191156 2253.88108 1510100.32 5.83649712 2.70182 12/27/2004 12:54:30 29.40191482 2253.87169 1510094.03 5.83649712 2.70182 12/27/2004 12:54:45 29.40191595 2253.86842 1510091.84 5.83649711 2.70184 12/27/2004 12:55:00 29.40191515 2253.87073 1510093.39 5.83649712 2.70182 12/27/2004 12:55:15 29.40191619 2253.86771 1510091.37 5.83649710 2.70187 12/27/2004 12:55:30 29.40191735 2253.86437 1510089.13 5.83649710 2.70187 12/27/2004 12:55:45 29.40191724 2253.86466 1510089.32 5.83649710 2.70187 12/27/2004 12:56:00 29.40191809 2253.86222 1510087.69 5.83649710 2.70189 12/27/2004 12:56:15 29.40191933 2253.85862 1510085.28 5.83649709 2.70191 12/27/2004 12:56:30 29.40191863 2253.86059 1510086.60 5.83649708 2.70195 12/27/2004 12:56:45 29.40191793 2253.86266 1510087.98 5.83649709 2.70191 12/27/2004 12:57:00 29.40191964 2253.85774 1510084.68 5.83649709 2.70191 12/27/2004 12:57:15 29.40192116 2253.85329 1510081.70 5.83649708 2.70197 12/27/2004 12:57:30 29.40192083 2253.85426 1510082.35 5.83649708 2.70195 12/27/2004 12:57:45 29.40192234 2253.84992 1510079.45 5.83649708 2.70195 12/27/2004 12:58:00 29.40192431 2253.84421 1510075.62 5.83649707 2.70199 12/27/2004 12:58:15 29.40192555 2253.84063 1510073.23 5.83649707 2.70199 12/27/2004 12:58:30 29.40192448 2253.84374 1510075.30 5.83649708 2.70197 12/27/2004 12:58:45 29.40192189 2253.85114 1510080.26 5.83649706 2.70203 12/27/2004 12:59:00 29.40192178 2253.85150 1510080.51 5.83649707 2.70199 12/27/2004 12:59:15 29.40192244 2253.84956 1510079.21 5.83649706 2.70203 12/27/2004 12:59:30 29.40192339 2253.84681 1510077.36 5.83649706 2.70203 12/27/2004 12:59:45 29.40192492 2253.84238 1510074.39 5.83649705 2.70208 12/27/2004 13:00:00 29.40192548 2253.84078 1510073.32 5.83649706 2.70206 12/27/2004 13:00:15 29.40192434 2253.84405 1510075.51 5.83649705 2.70208 12/27/2004 13:00:30 29.40192333 2253.84697 1510077.47 5.83649705 2.70208 12/27/2004 13:00:45 29.40192338 2253.84681 1510077.36 5.83649705 2.70208 12/27/2004 13:01:00 29.40192480 2253.84270 1510074.61 5.83649704 2.70212 12/27/2004 13:01:15 29.40192588 2253.83960 1510072.53 5.83649704 2.70210 12/27/2004 13:01:30 29.40192637 2253.83814 1510071.56 5.83649703 2.70216 12/27/2004 13:01:45 29.40192738 2253.83525 1510069.62 5.83649704 2.70212 12/27/2004 13:02:00 29.40192801 2253.83342 1510068.39 5.83649703 2.70216 12/27/2004 13:02:15 29.40192899 2253.83059 1510066.50 5.83649703 2.70216 12/27/2004 13:02:30 29.40193009 2253.82739 1510064.35 5.83649702 2.70218 12/27/2004 13:02:45 29.40193049 2253.82626 1510063.59 5.83649703 2.70216 12/27/2004 13:03:00 29.40193060 2253.82590 1510063.35 5.83649702 2.70220 12/27/2004 13:03:15 29.40193087 2253.82514 1510062.85 5.83649702 2.70220 12/27/2004 13:03:30 29.40193077 2253.82541 1510063.02 5.83649702 2.70220 12/27/2004 13:03:45 29.40193029 2253.82682 1510063.97 5.83649702 2.70220 12/27/2004 13:04:00 29.40192926 2253.82976 1510065.94 5.83649701 2.70223 12/27/2004 13:04:15 29.40192924 2253.82981 1510065.97 5.83649701 2.70225 12/27/2004 13:04:30 29.40193076 2253.82541 1510063.02 5.83649701 2.70225 12/27/2004 13:04:45 29.40193204 2253.82173 1510060.56 5.83649701 2.70225 12/27/2004 13:05:00 29.40193162 2253.82291 1510061.35 5.83649700 2.70229 12/27/2004 13:05:15 29.40193197 2253.82191 1510060.68 5.83649700 2.70227 12/27/2004 13:05:30 29.40193213 2253.82143 1510060.36 5.83649700 2.70229 12/27/2004 13:05:45 29.40193240 2253.82061 1510059.81 5.83649699 2.70233 12/27/2004 13:06:00 29.40193269 2253.81983 1510059.28 5.83649700 2.70229 12/27/2004 13:06:15 29.40193213 2253.82140 1510060.34 5.83649699 2.70233 12/27/2004 13:06:30 29.40193177 2253.82244 1510061.03 5.83649698 2.70235 12/27/2004 13:06:45 29.40193319 2253.81835 1510058.29 5.83649699 2.70233 12/27/2004 13:07:00 29.40193627 2253.80945 1510052.33 5.83649697 2.70237 12/27/2004 13:07:15 29.40193652 2253.80873 1510051.85 5.83649697 2.70237 12/27/2004 13:07:30 29.40193442 2253.81477 1510055.90 5.83649697 2.70237 12/27/2004 13:07:45 29.40193357 2253.81723 1510057.55 5.83649697 2.70237 12/27/2004 13:08:00 29.40193426 2253.81522 1510056.20 5.83649697 2.70239 12/27/2004 13:08:15 29.40193555 2253.81149 1510053.70 5.83649696 2.70242 12/27/2004 13:08:30 29.40193699 2253.80732 1510050.91 5.83649696 2.70242 12/27/2004 13:08:45 29.40193801 2253.80437 1510048.93 5.83649695 2.70246 12/27/2004 13:09:00 29.40193900 2253.80154 1510047.03 5.83649696 2.70242 12/27/2004 13:09:15 29.40193869 2253.80238 1510047.60 5.83649695 2.70248 12/27/2004 13:09:30 29.40193829 2253.80355 1510048.38 5.83649695 2.70246 12/27/2004 13:09:45 29.40193886 2253.80187 1510047.25 5.83649694 2.70250 12/27/2004 13:10:00 29.40194002 2253.79852 1510045.01 5.83649694 2.70250 12/27/2004 13:10:15 29.40194157 2253.79410 1510042.04 5.83649695 2.70246 12/27/2004 13:10:30 29.40194235 2253.79180 1510040.50 5.83649693 2.70254 12/27/2004 13:10:45 29.40194330 2253.78909 1510038.69 5.83649695 2.70248 12/27/2004 13:11:00 29.40194300 2253.78992 1510039.25 5.83649693 2.70254 12/27/2004 13:11:15 29.40194089 2253.79600 1510043.32 5.83649693 2.70254 12/27/2004 13:11:30 29.40194084 2253.79613 1510043.41 5.83649693 2.70254 12/27/2004 13:11:45 29.40194170 2253.79367 1510041.76 5.83649693 2.70254 12/27/2004 13:12:00 29.40194324 2253.78920 1510038.77 5.83649692 2.70259 12/27/2004 13:12:15 29.40194400 2253.78702 1510037.31 5.83649693 2.70256 12/27/2004 13:12:30 29.40194457 2253.78536 1510036.19 5.83649692 2.70259 12/27/2004 13:12:45 29.40194423 2253.78635 1510036.85 5.83649692 2.70259 12/27/2004 13:13:00 29.40194546 2253.78277 1510034.46 5.83649691 2.70263 12/27/2004 13:13:15 29.40194573 2253.78198 1510033.93 5.83649691 2.70263 12/27/2004 13:13:30 29.40194484 2253.78456 1510035.65 5.83649691 2.70261 12/27/2004 13:13:45 29.40194571 2253.78202 1510033.95 5.83649690 2.70267 12/27/2004 13:14:00 29.40194833 2253.77450 1510028.91 5.83649691 2.70263 12/27/2004 13:14:15 29.40194901 2253.77250 1510027.57 5.83649690 2.70267 12/27/2004 13:14:30 29.40194833 2253.77447 1510028.89 5.83649690 2.70267 12/27/2004 13:14:45 29.40194799 2253.77545 1510029.55 5.83649690 2.70267 12/27/2004 13:15:00 29.40194829 2253.77455 1510028.95 5.83649689 2.70269 12/27/2004 13:15:15 29.40194874 2253.77325 1510028.08 5.83649689 2.70271 12/27/2004 13:15:30 29.40194841 2253.77421 1510028.72 5.83649689 2.70271 12/27/2004 13:15:45 29.40194826 2253.77463 1510029.00 5.83649689 2.70271 12/27/2004 13:16:00 29.40194863 2253.77355 1510028.28 5.83649689 2.70271 12/27/2004 13:16:15 29.40194891 2253.77273 1510027.73 5.83649688 2.70275 12/27/2004 13:16:30 29.40195021 2253.76900 1510025.23 5.83649688 2.70273 12/27/2004 13:16:45 29.40195226 2253.76304 1510021.24 5.83649687 2.70280 12/27/2004 13:17:00 29.40195321 2253.76032 1510019.41 5.83649688 2.70275 12/27/2004 13:17:15 29.40195239 2253.76265 1510020.98 5.83649687 2.70280 12/27/2004 13:17:30 29.40195191 2253.76403 1510021.90 5.83649687 2.70280 12/27/2004 13:17:45 29.40195267 2253.76186 1510020.45 5.83649687 2.70280 12/27/2004 13:18:00 29.40195417 2253.75751 1510017.53 5.83649686 2.70282 12/27/2004 13:18:15 29.40195427 2253.75723 1510017.35 5.83649687 2.70280 12/27/2004 13:18:30 29.40195243 2253.76252 1510020.89 5.83649685 2.70284 12/27/2004 13:18:45 29.40195022 2253.76889 1510025.16 5.83649685 2.70284 12/27/2004 13:19:00 29.40195130 2253.76577 1510023.07 5.83649685 2.70284 12/27/2004 13:19:15 29.40195427 2253.75720 1510017.33 5.83649685 2.70284 12/27/2004 13:19:30 29.40195595 2253.75236 1510014.08 5.83649685 2.70286 12/27/2004 13:19:45 29.40195567 2253.75313 1510014.60 5.83649684 2.70288 12/27/2004 13:20:00 29.40195533 2253.75412 1510015.26 5.83649684 2.70288 12/27/2004 13:20:15 29.40195547 2253.75369 1510014.97 5.83649683 2.70292 12/27/2004 13:20:30 29.40195574 2253.75294 1510014.47 5.83649684 2.70288 12/27/2004 13:20:45 29.40195735 2253.74827 1510011.34 5.83649683 2.70292 12/27/2004 13:21:00 29.40195711 2253.74895 1510011.80 5.83649683 2.70294 12/27/2004 13:21:15 29.40195523 2253.75438 1510015.43 5.83649683 2.70292 12/27/2004 13:21:30 29.40195591 2253.75238 1510014.09 5.83649682 2.70297 12/27/2004 13:21:45 29.40195830 2253.74552 1510009.50 5.83649683 2.70292 12/27/2004 13:22:00 29.40195909 2253.74322 1510007.96 5.83649682 2.70297 12/27/2004 13:22:15 29.40195871 2253.74427 1510008.66 5.83649681 2.70301 12/27/2004 13:22:30 29.40195888 2253.74379 1510008.34 5.83649682 2.70299 12/27/2004 13:22:45 29.40195946 2253.74213 1510007.23 5.83649681 2.70301 12/27/2004 13:23:00 29.40196039 2253.73945 1510005.43 5.83649681 2.70301 12/27/2004 13:23:15 29.40195991 2253.74082 1510006.35 5.83649681 2.70301 12/27/2004 13:23:30 29.40195847 2253.74496 1510009.12 5.83649681 2.70301 12/27/2004 13:23:45 29.40195943 2253.74217 1510007.25 5.83649680 2.70305 12/27/2004 13:24:00 29.40196042 2253.73933 1510005.35 5.83649681 2.70303 12/27/2004 13:24:15 29.40195991 2253.74079 1510006.33 5.83649680 2.70305 12/27/2004 13:24:30 29.40195926 2253.74263 1510007.56 5.83649679 2.70309 12/27/2004 13:24:45 29.40196199 2253.73479 1510002.31 5.83649680 2.70305 12/27/2004 13:25:00 29.40196449 2253.72756 1509997.47 5.83649679 2.70309 12/27/2004 13:25:15 29.40196517 2253.72560 1509996.15 5.83649679 2.70309 12/27/2004 13:25:30 29.40196465 2253.72708 1509997.15 5.83649678 2.70311 12/27/2004 13:25:45 29.40196350 2253.73039 1509999.36 5.83649678 2.70314 12/27/2004 13:26:00 29.40196281 2253.73239 1510000.70 5.83649679 2.70309 12/27/2004 13:26:15 29.40196346 2253.73049 1509999.43 5.83649678 2.70314 12/27/2004 13:26:30 29.40196483 2253.72655 1509996.79 5.83649678 2.70314 12/27/2004 13:26:45 29.40196558 2253.72438 1509995.34 5.83649678 2.70314 12/27/2004 13:27:00 29.40196497 2253.72611 1509996.49 5.83649676 2.70320 12/27/2004 13:27:15 29.40196393 2253.72913 1509998.52 5.83649678 2.70314 12/27/2004 13:27:30 29.40196394 2253.72908 1509998.48 5.83649677 2.70318 12/27/2004 13:27:45 29.40196521 2253.72540 1509996.02 5.83649676 2.70322 12/27/2004 13:28:00 29.40196603 2253.72307 1509994.46 5.83649677 2.70318 12/27/2004 13:28:15 29.40196603 2253.72307 1509994.46 5.83649677 2.70318 12/27/2004 13:28:30 29.40196521 2253.72540 1509996.02 5.83649676 2.70322 12/27/2004 13:28:45 29.40196391 2253.72913 1509998.51 5.83649675 2.70324 12/27/2004 13:29:00 29.40196434 2253.72789 1509997.68 5.83649676 2.70322 12/27/2004 13:29:15 29.40196616 2253.72264 1509994.17 5.83649676 2.70322 12/27/2004 13:29:30 29.40196808 2253.71710 1509990.45 5.83649675 2.70326 12/27/2004 13:29:45 29.40196767 2253.71828 1509991.25 5.83649675 2.70326 12/27/2004 13:30:00 29.40196681 2253.72074 1509992.90 5.83649675 2.70326 12/27/2004 13:30:15 29.40196755 2253.71858 1509991.45 5.83649674 2.70328 12/27/2004 13:30:30 29.40196944 2253.71312 1509987.79 5.83649674 2.70330 12/27/2004 13:30:45 29.40196937 2253.71332 1509987.93 5.83649674 2.70330 12/27/2004 13:31:00 29.40196794 2253.71746 1509990.70 5.83649674 2.70330 12/27/2004 13:31:15 29.40196804 2253.71716 1509990.50 5.83649674 2.70330 12/27/2004 13:31:30 29.40196824 2253.71656 1509990.10 5.83649672 2.70335 12/27/2004 13:31:45 29.40196862 2253.71549 1509989.38 5.83649674 2.70330 12/27/2004 13:32:00 29.40196794 2253.71741 1509990.66 5.83649672 2.70337 12/27/2004 13:32:15 29.40196647 2253.72169 1509993.53 5.83649674 2.70330 12/27/2004 13:32:30 29.40196589 2253.72330 1509994.61 5.83649671 2.70339 12/27/2004 13:32:45 29.40196814 2253.71686 1509990.30 5.83649672 2.70335 12/27/2004 13:33:00 29.40197057 2253.70981 1509985.57 5.83649671 2.70339 12/27/2004 13:33:15 29.40197002 2253.71139 1509986.63 5.83649671 2.70339 12/27/2004 13:33:30 29.40196883 2253.71485 1509988.95 5.83649672 2.70337 12/27/2004 13:33:45 29.40196779 2253.71778 1509990.91 5.83649670 2.70343 12/27/2004 13:34:00 29.40196787 2253.71756 1509990.76 5.83649670 2.70343 12/27/2004 13:34:15 29.40196831 2253.71631 1509989.93 5.83649671 2.70339 12/27/2004 13:34:30 29.40196821 2253.71657 1509990.10 5.83649670 2.70343 12/27/2004 13:34:45 29.40196780 2253.71775 1509990.90 5.83649670 2.70343 12/27/2004 13:35:00 29.40196735 2253.71903 1509991.75 5.83649669 2.70347 12/27/2004 13:35:15 29.40196831 2253.71626 1509989.89 5.83649670 2.70345 12/27/2004 13:35:30 29.40196893 2253.71447 1509988.70 5.83649669 2.70347 12/27/2004 13:35:45 29.40196951 2253.71280 1509987.57 5.83649669 2.70347 12/27/2004 13:36:00 29.40197066 2253.70948 1509985.35 5.83649669 2.70347 12/27/2004 13:36:15 29.40197136 2253.70748 1509984.01 5.83649669 2.70347 12/27/2004 13:36:30 29.40197040 2253.71021 1509985.84 5.83649668 2.70352 12/27/2004 13:36:45 29.40196924 2253.71357 1509988.09 5.83649669 2.70350 12/27/2004 13:37:00 29.40197039 2253.71023 1509985.85 5.83649668 2.70352 12/27/2004 13:37:15 29.40197235 2253.70459 1509982.08 5.83649668 2.70352 12/27/2004 13:37:30 29.40197323 2253.70200 1509980.34 5.83649667 2.70356 12/27/2004 13:37:45 29.40197265 2253.70371 1509981.48 5.83649668 2.70352 12/27/2004 13:38:00 29.40197138 2253.70734 1509983.92 5.83649667 2.70356 12/27/2004 13:38:15 29.40197067 2253.70939 1509985.29 5.83649667 2.70356 12/27/2004 13:38:30 29.40197064 2253.70947 1509985.34 5.83649667 2.70358 12/27/2004 13:38:45 29.40197207 2253.70535 1509982.58 5.83649667 2.70356 12/27/2004 13:39:00 29.40197364 2253.70081 1509979.54 5.83649666 2.70360 12/27/2004 13:39:15 29.40197453 2253.69826 1509977.83 5.83649667 2.70356 12/27/2004 13:39:30 29.40197460 2253.69800 1509977.66 5.83649665 2.70364 12/27/2004 13:39:45 29.40197285 2253.70308 1509981.06 5.83649666 2.70360 12/27/2004 13:40:00 29.40197112 2253.70807 1509984.41 5.83649666 2.70360 12/27/2004 13:40:15 29.40197238 2253.70441 1509981.96 5.83649665 2.70362 12/27/2004 13:40:30 29.40197449 2253.69832 1509977.87 5.83649665 2.70364 12/27/2004 13:40:45 29.40197528 2253.69603 1509976.34 5.83649665 2.70364 12/27/2004 13:41:00 29.40197525 2253.69609 1509976.38 5.83649664 2.70369 12/27/2004 13:41:15 29.40197654 2253.69241 1509973.91 5.83649665 2.70364 12/27/2004 13:41:30 29.40197809 2253.68792 1509970.91 5.83649664 2.70369 12/27/2004 13:41:45 29.40197757 2253.68940 1509971.90 5.83649664 2.70369 12/27/2004 13:42:00 29.40197572 2253.69476 1509975.49 5.83649664 2.70366 12/27/2004 13:42:15 29.40197405 2253.69954 1509978.69 5.83649664 2.70369 12/27/2004 13:42:30 29.40197392 2253.69990 1509978.93 5.83649663 2.70373 12/27/2004 13:42:45 29.40197579 2253.69454 1509975.34 5.83649664 2.70369 12/27/2004 13:43:00 29.40197720 2253.69045 1509972.60 5.83649663 2.70373 12/27/2004 13:43:15 29.40197788 2253.68848 1509971.28 5.83649663 2.70373 12/27/2004 13:43:30 29.40197794 2253.68831 1509971.17 5.83649663 2.70373 12/27/2004 13:43:45 29.40197880 2253.68580 1509969.49 5.83649662 2.70375 12/27/2004 13:44:00 29.40197828 2253.68729 1509970.48 5.83649662 2.70377 12/27/2004 13:44:15 29.40197897 2253.68530 1509969.15 5.83649662 2.70377 12/27/2004 13:44:30 29.40197880 2253.68579 1509969.48 5.83649662 2.70377 12/27/2004 13:44:45 29.40197832 2253.68719 1509970.42 5.83649662 2.70377 12/27/2004 13:45:00 29.40197771 2253.68891 1509971.57 5.83649661 2.70381 12/27/2004 13:45:15 29.40197884 2253.68569 1509969.41 5.83649662 2.70377 12/27/2004 13:45:30 29.40197965 2253.68330 1509967.81 5.83649660 2.70383 12/27/2004 13:45:45 29.40197979 2253.68290 1509967.54 5.83649661 2.70381 12/27/2004 13:46:00 29.40198047 2253.68095 1509966.24 5.83649661 2.70381 12/27/2004 13:46:15 29.40198109 2253.67916 1509965.04 5.83649661 2.70381 12/27/2004 13:46:30 29.40198088 2253.67977 1509965.45 5.83649661 2.70381 12/27/2004 13:46:45 29.40198116 2253.67893 1509964.88 5.83649659 2.70386 12/27/2004 13:47:00 29.40198161 2253.67765 1509964.02 5.83649659 2.70386 12/27/2004 13:47:15 29.40198242 2253.67529 1509962.45 5.83649659 2.70388 12/27/2004 13:47:30 29.40198318 2253.67312 1509960.99 5.83649659 2.70386 12/27/2004 13:47:45 29.40198327 2253.67285 1509960.81 5.83649659 2.70386 12/27/2004 13:48:00 29.40198393 2253.67092 1509959.52 5.83649658 2.70390 12/27/2004 13:48:15 29.40198358 2253.67193 1509960.19 5.83649658 2.70390 12/27/2004 13:48:30 29.40198239 2253.67535 1509962.49 5.83649658 2.70390 12/27/2004 13:48:45 29.40198252 2253.67498 1509962.24 5.83649658 2.70390 12/27/2004 13:49:00 29.40198454 2253.66913 1509958.32 5.83649658 2.70392 12/27/2004 13:49:15 29.40198652 2253.66343 1509954.50 5.83649657 2.70394 12/27/2004 13:49:30 29.40198735 2253.66104 1509952.90 5.83649657 2.70394 12/27/2004 13:49:45 29.40198700 2253.66205 1509953.57 5.83649657 2.70394 12/27/2004 13:50:00 29.40198700 2253.66203 1509953.56 5.83649657 2.70394 12/27/2004 13:50:15 29.40198754 2253.66044 1509952.50 5.83649656 2.70398 12/27/2004 13:50:30 29.40198772 2253.65996 1509952.17 5.83649657 2.70394 12/27/2004 13:50:45 29.40198782 2253.65964 1509951.96 5.83649656 2.70400 12/27/2004 13:51:00 29.40198778 2253.65975 1509952.03 5.83649656 2.70398 12/27/2004 13:51:15 29.40198776 2253.65983 1509952.08 5.83649656 2.70398 12/27/2004 13:51:30 29.40198829 2253.65827 1509951.04 5.83649656 2.70398 12/27/2004 13:51:45 29.40198922 2253.65559 1509949.25 5.83649656 2.70398 12/27/2004 13:52:00 29.40199045 2253.65204 1509946.87 5.83649655 2.70402 12/27/2004 13:52:15 29.40199032 2253.65244 1509947.14 5.83649656 2.70398 12/27/2004 13:52:30 29.40198997 2253.65342 1509947.79 5.83649655 2.70402 12/27/2004 13:52:45 29.40198952 2253.65468 1509948.64 5.83649655 2.70405 12/27/2004 13:53:00 29.40198998 2253.65339 1509947.77 5.83649655 2.70402 12/27/2004 13:53:15 29.40199045 2253.65201 1509946.84 5.83649654 2.70407 12/27/2004 13:53:30 29.40199186 2253.64795 1509944.12 5.83649654 2.70407 12/27/2004 13:53:45 29.40199386 2253.64216 1509940.25 5.83649654 2.70407 12/27/2004 13:54:00 29.40199417 2253.64127 1509939.65 5.83649654 2.70407 12/27/2004 13:54:15 29.40199350 2253.64319 1509940.94 5.83649653 2.70411 12/27/2004 13:54:30 29.40199362 2253.64283 1509940.70 5.83649654 2.70409 12/27/2004 13:54:45 29.40199506 2253.63871 1509937.94 5.83649654 2.70407 12/27/2004 13:55:00 29.40199534 2253.63787 1509937.37 5.83649653 2.70411 12/27/2004 13:55:15 29.40199417 2253.64124 1509939.63 5.83649653 2.70411 12/27/2004 13:55:30 29.40199335 2253.64360 1509941.21 5.83649653 2.70411 12/27/2004 13:55:45 29.40199380 2253.64227 1509940.32 5.83649652 2.70415 12/27/2004 13:56:00 29.40199455 2253.64016 1509938.91 5.83649653 2.70411 12/27/2004 13:56:15 29.40199472 2253.63963 1509938.55 5.83649652 2.70415 12/27/2004 13:56:30 29.40199493 2253.63904 1509938.15 5.83649652 2.70413 12/27/2004 13:56:45 29.40199540 2253.63766 1509937.23 5.83649652 2.70415 12/27/2004 13:57:00 29.40199574 2253.63668 1509936.57 5.83649652 2.70415 12/27/2004 13:57:15 29.40199660 2253.63420 1509934.91 5.83649652 2.70415 12/27/2004 13:57:30 29.40199684 2253.63350 1509934.44 5.83649651 2.70419 12/27/2004 13:57:45 29.40199762 2253.63123 1509932.92 5.83649651 2.70419 12/27/2004 13:58:00 29.40199735 2253.63205 1509933.47 5.83649652 2.70415 12/27/2004 13:58:15 29.40199565 2253.63690 1509936.73 5.83649650 2.70422 12/27/2004 13:58:30 29.40199489 2253.63911 1509938.20 5.83649651 2.70419 12/27/2004 13:58:45 29.40199595 2253.63606 1509936.16 5.83649651 2.70419 12/27/2004 13:59:00 29.40199814 2253.62970 1509931.90 5.83649650 2.70424 12/27/2004 13:59:15 29.40199800 2253.63015 1509932.20 5.83649651 2.70419 12/27/2004 13:59:30 29.40199824 2253.62943 1509931.72 5.83649650 2.70424 12/27/2004 13:59:45 29.40200008 2253.62411 1509928.15 5.83649650 2.70424 12/27/2004 14:00:00 29.40200132 2253.62054 1509925.76 5.83649650 2.70424 12/27/2004 14:00:15 29.40200042 2253.62314 1509927.50 5.83649650 2.70422 12/27/2004 14:00:30 29.40199820 2253.62949 1509931.76 5.83649649 2.70428 12/27/2004 14:00:45 29.40199810 2253.62982 1509931.98 5.83649650 2.70424 12/27/2004 14:01:00 29.40199992 2253.62455 1509928.45 5.83649649 2.70428 12/27/2004 14:01:15 29.40200118 2253.62096 1509926.04 5.83649650 2.70424 12/27/2004 14:01:30 29.40200141 2253.62024 1509925.56 5.83649649 2.70428 12/27/2004 14:01:45 29.40200025 2253.62358 1509927.80 5.83649649 2.70428 12/27/2004 14:02:00 29.40199828 2253.62927 1509931.61 5.83649649 2.70428 12/27/2004 14:02:15 29.40199916 2253.62672 1509929.90 5.83649648 2.70430 12/27/2004 14:02:30 29.40200087 2253.62178 1509926.59 5.83649648 2.70432 12/27/2004 14:02:45 29.40200141 2253.62024 1509925.56 5.83649649 2.70428 12/27/2004 14:03:00 29.40200015 2253.62385 1509927.98 5.83649648 2.70432 12/27/2004 14:03:15 29.40199746 2253.63160 1509933.17 5.83649648 2.70432 12/27/2004 14:03:30 29.40199649 2253.63438 1509935.04 5.83649648 2.70432 12/27/2004 14:03:45 29.40199957 2253.62549 1509929.08 5.83649646 2.70436 12/27/2004 14:04:00 29.40200155 2253.61981 1509925.27 5.83649648 2.70432 12/27/2004 14:04:15 29.40200060 2253.62253 1509927.09 5.83649647 2.70434 12/27/2004 14:04:30 29.40199923 2253.62647 1509929.74 5.83649646 2.70436 12/27/2004 14:04:45 29.40199991 2253.62450 1509928.42 5.83649646 2.70436 12/27/2004 14:05:00 29.40200008 2253.62401 1509928.09 5.83649646 2.70436 12/27/2004 14:05:15 29.40199886 2253.62753 1509930.45 5.83649646 2.70436 12/27/2004 14:05:30 29.40199772 2253.63081 1509932.64 5.83649646 2.70436 12/27/2004 14:05:45 29.40199708 2253.63264 1509933.87 5.83649645 2.70441 12/27/2004 14:06:00 29.40199801 2253.63000 1509932.10 5.83649646 2.70436 12/27/2004 14:06:15 29.40200015 2253.62377 1509927.92 5.83649645 2.70443 12/27/2004 14:06:30 29.40200090 2253.62162 1509926.48 5.83649645 2.70441 12/27/2004 14:06:45 29.40199977 2253.62486 1509928.66 5.83649645 2.70441 12/27/2004 14:07:00 29.40199885 2253.62752 1509930.44 5.83649645 2.70441 12/27/2004 14:07:15 29.40199944 2253.62580 1509929.28 5.83649644 2.70445 12/27/2004 14:07:30 29.40200022 2253.62355 1509927.78 5.83649644 2.70445 12/27/2004 14:07:45 29.40199984 2253.62464 1509928.51 5.83649644 2.70445 12/27/2004 14:08:00 29.40199878 2253.62769 1509930.55 5.83649644 2.70445 12/27/2004 14:08:15 29.40199900 2253.62706 1509930.13 5.83649644 2.70447 12/27/2004 14:08:30 29.40199954 2253.62552 1509929.10 5.83649644 2.70445 12/27/2004 14:08:45 29.40199943 2253.62578 1509929.28 5.83649643 2.70449 12/27/2004 14:09:00 29.40199988 2253.62454 1509928.44 5.83649644 2.70445 12/27/2004 14:09:15 29.40200060 2253.62242 1509927.02 5.83649643 2.70449 12/27/2004 14:09:30 29.40200025 2253.62342 1509927.69 5.83649643 2.70449 12/27/2004 14:09:45 29.40199960 2253.62529 1509928.95 5.83649643 2.70449 12/27/2004 14:10:00 29.40199919 2253.62647 1509929.74 5.83649643 2.70449 12/27/2004 14:10:15 29.40199944 2253.62575 1509929.25 5.83649643 2.70451 12/27/2004 14:10:30 29.40199988 2253.62447 1509928.40 5.83649642 2.70453 12/27/2004 14:10:45 29.40200025 2253.62342 1509927.69 5.83649643 2.70449 12/27/2004 14:11:00 29.40200080 2253.62181 1509926.62 5.83649642 2.70453 12/27/2004 14:11:15 29.40199985 2253.62455 1509928.45 5.83649642 2.70453 12/27/2004 14:11:30 29.40199858 2253.62821 1509930.90 5.83649642 2.70453 12/27/2004 14:11:45 29.40199851 2253.62841 1509931.04 5.83649642 2.70453 12/27/2004 14:12:00 29.40199868 2253.62792 1509930.71 5.83649642 2.70453 12/27/2004 14:12:15 29.40200002 2253.62404 1509928.11 5.83649642 2.70455 12/27/2004 14:12:30 29.40200036 2253.62306 1509927.45 5.83649641 2.70457 12/27/2004 14:12:45 29.40200145 2253.61994 1509925.36 5.83649642 2.70453 12/27/2004 14:13:00 29.40200155 2253.61962 1509925.14 5.83649641 2.70457 12/27/2004 14:13:15 29.40199978 2253.62471 1509928.56 5.83649641 2.70457 12/27/2004 14:13:30 29.40199827 2253.62907 1509931.48 5.83649641 2.70457 12/27/2004 14:13:45 29.40199940 2253.62582 1509929.30 5.83649641 2.70457 12/27/2004 14:14:00 29.40200114 2253.62076 1509925.91 5.83649640 2.70462 12/27/2004 14:14:15 29.40200073 2253.62198 1509926.73 5.83649641 2.70457 12/27/2004 14:14:30 29.40200043 2253.62280 1509927.27 5.83649639 2.70464 12/27/2004 14:14:45 29.40200039 2253.62296 1509927.39 5.83649641 2.70457 12/27/2004 14:15:00 29.40200070 2253.62204 1509926.77 5.83649640 2.70462 12/27/2004 14:15:15 29.40200179 2253.61886 1509924.64 5.83649639 2.70466 12/27/2004 14:15:30 29.40200303 2253.61533 1509922.27 5.83649640 2.70462 12/27/2004 14:15:45 29.40200251 2253.61683 1509923.27 5.83649640 2.70462 12/27/2004 14:16:00 29.40200029 2253.62319 1509927.54 5.83649639 2.70466 12/27/2004 14:16:15 29.40199824 2253.62913 1509931.52 5.83649640 2.70462 12/27/2004 14:16:30 29.40199749 2253.63126 1509932.95 5.83649639 2.70464 12/27/2004 14:16:45 29.40199800 2253.62979 1509931.96 5.83649639 2.70466 12/27/2004 14:17:00 29.40199981 2253.62454 1509928.44 5.83649638 2.70470 12/27/2004 14:17:15 29.40200165 2253.61925 1509924.90 5.83649639 2.70466 12/27/2004 14:17:30 29.40200200 2253.61827 1509924.24 5.83649639 2.70466 12/27/2004 14:17:45 29.40200084 2253.62160 1509926.47 5.83649639 2.70466 12/27/2004 14:18:00 29.40199954 2253.62533 1509928.97 5.83649638 2.70470 12/27/2004 14:18:15 29.40200001 2253.62398 1509928.07 5.83649639 2.70466 12/27/2004 14:18:30 29.40200186 2253.61863 1509924.48 5.83649638 2.70470 12/27/2004 14:18:45 29.40200193 2253.61840 1509924.33 5.83649637 2.70472 12/27/2004 14:19:00 29.40200053 2253.62247 1509927.06 5.83649638 2.70470 12/27/2004 14:19:15 29.40200070 2253.62198 1509926.73 5.83649638 2.70470 12/27/2004 14:19:30 29.40200217 2253.61775 1509923.89 5.83649638 2.70470 12/27/2004 14:19:45 29.40200333 2253.61437 1509921.62 5.83649637 2.70474 12/27/2004 14:20:00 29.40200221 2253.61763 1509923.81 5.83649638 2.70470 12/27/2004 14:20:15 29.40200046 2253.62264 1509927.17 5.83649637 2.70474 12/27/2004 14:20:30 29.40200015 2253.62352 1509927.76 5.83649637 2.70474 12/27/2004 14:20:45 29.40200213 2253.61784 1509923.96 5.83649638 2.70470 12/27/2004 14:21:00 29.40200394 2253.61258 1509920.43 5.83649636 2.70477 12/27/2004 14:21:15 29.40200491 2253.60982 1509918.58 5.83649637 2.70474 12/27/2004 14:21:30 29.40200504 2253.60944 1509918.33 5.83649637 2.70474 12/27/2004 14:21:45 29.40200244 2253.61693 1509923.34 5.83649637 2.70474 12/27/2004 14:22:00 29.40199998 2253.62398 1509928.07 5.83649636 2.70479 12/27/2004 14:22:15 29.40200008 2253.62372 1509927.89 5.83649637 2.70474 12/27/2004 14:22:30 29.40200070 2253.62189 1509926.67 5.83649636 2.70479 12/27/2004 14:22:45 29.40200080 2253.62165 1509926.51 5.83649637 2.70474 12/27/2004 14:23:00 29.40200162 2253.61924 1509924.89 5.83649635 2.70481 12/27/2004 14:23:15 29.40200309 2253.61502 1509922.06 5.83649636 2.70479 12/27/2004 14:23:30 29.40200449 2253.61098 1509919.36 5.83649636 2.70479 12/27/2004 14:23:45 29.40200549 2253.60811 1509917.43 5.83649636 2.70479 12/27/2004 14:24:00 29.40200487 2253.60990 1509918.63 5.83649636 2.70479 12/27/2004 14:24:15 29.40200442 2253.61118 1509919.49 5.83649636 2.70479 12/27/2004 14:24:30 29.40200377 2253.61302 1509920.72 5.83649635 2.70483 12/27/2004 14:24:45 29.40200254 2253.61660 1509923.12 5.83649636 2.70479 12/27/2004 14:25:00 29.40200203 2253.61804 1509924.09 5.83649635 2.70483 12/27/2004 14:25:15 29.40200221 2253.61755 1509923.76 5.83649635 2.70481 12/27/2004 14:25:30 29.40200234 2253.61716 1509923.49 5.83649635 2.70483 12/27/2004 14:25:45 29.40200200 2253.61814 1509924.15 5.83649635 2.70483 12/27/2004 14:26:00 29.40200220 2253.61752 1509923.74 5.83649633 2.70487 12/27/2004 14:26:15 29.40200370 2253.61322 1509920.86 5.83649635 2.70483 12/27/2004 14:26:30 29.40200549 2253.60808 1509917.41 5.83649635 2.70483 12/27/2004 14:26:45 29.40200528 2253.60866 1509917.80 5.83649633 2.70487 12/27/2004 14:27:00 29.40200323 2253.61460 1509921.78 5.83649635 2.70483 12/27/2004 14:27:15 29.40200213 2253.61771 1509923.87 5.83649633 2.70487 12/27/2004 14:27:30 29.40200148 2253.61960 1509925.13 5.83649634 2.70485 12/27/2004 14:27:45 29.40200179 2253.61867 1509924.51 5.83649632 2.70491 12/27/2004 14:28:00 29.40200419 2253.61179 1509919.90 5.83649633 2.70487 12/27/2004 14:28:15 29.40200613 2253.60619 1509916.15 5.83649633 2.70487 12/27/2004 14:28:30 29.40200589 2253.60685 1509916.59 5.83649632 2.70491 12/27/2004 14:28:45 29.40200521 2253.60885 1509917.93 5.83649633 2.70487 12/27/2004 14:29:00 29.40200517 2253.60892 1509917.98 5.83649632 2.70491 12/27/2004 14:29:15 29.40200480 2253.61003 1509918.72 5.83649633 2.70487 12/27/2004 14:29:30 29.40200327 2253.61441 1509921.66 5.83649632 2.70491 12/27/2004 14:29:45 29.40200217 2253.61757 1509923.77 5.83649632 2.70493 12/27/2004 14:30:00 29.40200234 2253.61709 1509923.45 5.83649632 2.70491 12/27/2004 14:30:15 29.40200350 2253.61374 1509921.21 5.83649632 2.70491 12/27/2004 14:30:30 29.40200469 2253.61026 1509918.88 5.83649631 2.70496 12/27/2004 14:30:45 29.40200524 2253.60872 1509917.84 5.83649632 2.70491 12/27/2004 14:31:00 29.40200480 2253.60995 1509918.67 5.83649631 2.70496 12/27/2004 14:31:15 29.40200405 2253.61217 1509920.15 5.83649632 2.70491 12/27/2004 14:31:30 29.40200360 2253.61342 1509920.99 5.83649631 2.70496 12/27/2004 14:31:45 29.40200169 2253.61893 1509924.68 5.83649631 2.70496 12/27/2004 14:32:00 29.40200063 2253.62197 1509926.72 5.83649631 2.70498 12/27/2004 14:32:15 29.40200214 2253.61763 1509923.81 5.83649631 2.70496 12/27/2004 14:32:30 29.40200374 2253.61302 1509920.72 5.83649631 2.70496 12/27/2004 14:32:45 29.40200377 2253.61289 1509920.64 5.83649630 2.70500 12/27/2004 14:33:00 29.40200435 2253.61122 1509919.52 5.83649630 2.70500 12/27/2004 14:33:15 29.40200469 2253.61026 1509918.88 5.83649631 2.70496 12/27/2004 14:33:30 29.40200487 2253.60974 1509918.53 5.83649630 2.70500 12/27/2004 14:33:45 29.40200364 2253.61326 1509920.89 5.83649630 2.70500 12/27/2004 14:34:00 29.40200223 2253.61732 1509923.61 5.83649630 2.70500 12/27/2004 14:34:15 29.40200333 2253.61417 1509921.49 5.83649630 2.70500 12/27/2004 14:34:30 29.40200606 2253.60628 1509916.21 5.83649630 2.70502 12/27/2004 14:34:45 29.40200589 2253.60679 1509916.55 5.83649630 2.70500 12/27/2004 14:35:00 29.40200493 2253.60951 1509918.37 5.83649629 2.70504 12/27/2004 14:35:15 29.40200436 2253.61116 1509919.48 5.83649629 2.70504 12/27/2004 14:35:30 29.40200411 2253.61191 1509919.98 5.83649630 2.70500 12/27/2004 14:35:45 29.40200370 2253.61306 1509920.75 5.83649629 2.70504 12/27/2004 14:36:00 29.40200439 2253.61109 1509919.43 5.83649629 2.70504 12/27/2004 14:36:15 29.40200504 2253.60918 1509918.15 5.83649628 2.70508 12/27/2004 14:36:30 29.40200353 2253.61355 1509921.08 5.83649629 2.70504 12/27/2004 14:36:45 29.40200241 2253.61676 1509923.23 5.83649629 2.70506 12/27/2004 14:37:00 29.40200247 2253.61657 1509923.10 5.83649628 2.70508 12/27/2004 14:37:15 29.40200309 2253.61483 1509921.93 5.83649629 2.70504 12/27/2004 14:37:30 29.40200329 2253.61420 1509921.52 5.83649628 2.70508 12/27/2004 14:37:45 29.40200357 2253.61342 1509920.99 5.83649628 2.70508 12/27/2004 14:38:00 29.40200377 2253.61283 1509920.59 5.83649628 2.70508 12/27/2004 14:38:15 29.40200378 2253.61277 1509920.56 5.83649627 2.70513 12/27/2004 14:38:30 29.40200319 2253.61450 1509921.72 5.83649628 2.70508 12/27/2004 14:38:45 29.40200275 2253.61578 1509922.57 5.83649628 2.70508 12/27/2004 14:39:00 29.40200186 2253.61831 1509924.27 5.83649627 2.70513 12/27/2004 14:39:15 29.40200230 2253.61704 1509923.42 5.83649627 2.70510 12/27/2004 14:39:30 29.40200409 2253.61189 1509919.96 5.83649627 2.70513 12/27/2004 14:39:45 29.40200490 2253.60954 1509918.39 5.83649627 2.70513 12/27/2004 14:40:00 29.40200370 2253.61299 1509920.70 5.83649627 2.70513 12/27/2004 14:40:15 29.40200135 2253.61979 1509925.26 5.83649627 2.70513 12/27/2004 14:40:30 29.40200213 2253.61752 1509923.74 5.83649627 2.70513 12/27/2004 14:40:45 29.40200439 2253.61099 1509919.36 5.83649626 2.70517 12/27/2004 14:41:00 29.40200532 2253.60834 1509917.59 5.83649627 2.70513 12/27/2004 14:41:15 29.40200439 2253.61102 1509919.38 5.83649627 2.70513 12/27/2004 14:41:30 29.40200340 2253.61383 1509921.27 5.83649625 2.70519 12/27/2004 14:41:45 29.40200206 2253.61772 1509923.87 5.83649627 2.70513 12/27/2004 14:42:00 29.40200141 2253.61956 1509925.10 5.83649626 2.70517 12/27/2004 14:42:15 29.40200149 2253.61931 1509924.93 5.83649625 2.70521 12/27/2004 14:42:30 29.40200135 2253.61975 1509925.23 5.83649626 2.70517 12/27/2004 14:42:45 29.40200141 2253.61956 1509925.10 5.83649626 2.70517 12/27/2004 14:43:00 29.40200114 2253.62031 1509925.61 5.83649625 2.70521 12/27/2004 14:43:15 29.40200080 2253.62133 1509926.29 5.83649626 2.70517 12/27/2004 14:43:30 29.40200139 2253.61960 1509925.13 5.83649625 2.70521 12/27/2004 14:43:45 29.40200241 2253.61667 1509923.17 5.83649625 2.70521 12/27/2004 14:44:00 29.40200230 2253.61698 1509923.38 5.83649625 2.70519 12/27/2004 14:44:15 29.40200114 2253.62031 1509925.61 5.83649625 2.70521 12/27/2004 14:44:30 29.40200032 2253.62264 1509927.17 5.83649624 2.70525 12/27/2004 14:44:45 29.40200006 2253.62344 1509927.71 5.83649625 2.70521 12/27/2004 14:45:00 29.40199974 2253.62435 1509928.31 5.83649625 2.70521 12/27/2004 14:45:15 29.40200049 2253.62215 1509926.84 5.83649624 2.70525 12/27/2004 14:45:30 29.40200193 2253.61805 1509924.09 5.83649625 2.70521 12/27/2004 14:45:45 29.40200265 2253.61593 1509922.67 5.83649624 2.70525 12/27/2004 14:46:00 29.40200220 2253.61726 1509923.56 5.83649625 2.70521 12/27/2004 14:46:15 29.40200100 2253.62067 1509925.85 5.83649624 2.70525 12/27/2004 14:46:30 29.40199981 2253.62410 1509928.15 5.83649623 2.70527 12/27/2004 14:46:45 29.40199971 2253.62441 1509928.36 5.83649624 2.70525 12/27/2004 14:47:00 29.40199968 2253.62449 1509928.41 5.83649624 2.70525 12/27/2004 14:47:15 29.40199868 2253.62734 1509930.32 5.83649623 2.70529 12/27/2004 14:47:30 29.40199738 2253.63108 1509932.82 5.83649623 2.70529 12/27/2004 14:47:45 29.40199862 2253.62751 1509930.43 5.83649623 2.70529 12/27/2004 14:48:00 29.40200066 2253.62163 1509926.49 5.83649623 2.70529 12/27/2004 14:48:15 29.40200165 2253.61877 1509924.58 5.83649623 2.70529 12/27/2004 14:48:30 29.40200165 2253.61877 1509924.58 5.83649623 2.70529 12/27/2004 14:48:45 29.40199998 2253.62359 1509927.81 5.83649623 2.70529 12/27/2004 14:49:00 29.40199777 2253.62996 1509932.07 5.83649622 2.70532 12/27/2004 14:49:15 29.40199670 2253.63302 1509934.12 5.83649622 2.70534 12/27/2004 14:49:30 29.40199749 2253.63078 1509932.62 5.83649623 2.70529 12/27/2004 14:49:45 29.40199736 2253.63112 1509932.85 5.83649622 2.70534 12/27/2004 14:50:00 29.40199653 2253.63351 1509934.45 5.83649622 2.70534 12/27/2004 14:50:15 29.40199697 2253.63223 1509933.59 5.83649622 2.70534 12/27/2004 14:50:30 29.40199776 2253.62996 1509932.08 5.83649622 2.70534 12/27/2004 14:50:45 29.40199790 2253.62952 1509931.78 5.83649620 2.70538 12/27/2004 14:51:00 29.40199807 2253.62908 1509931.48 5.83649622 2.70534 12/27/2004 14:51:15 29.40199906 2253.62622 1509929.57 5.83649622 2.70534 12/27/2004 14:51:30 29.40199889 2253.62666 1509929.87 5.83649620 2.70540 12/27/2004 14:51:45 29.40199852 2253.62778 1509930.61 5.83649622 2.70534 12/27/2004 14:52:00 29.40199851 2253.62776 1509930.60 5.83649620 2.70538 12/27/2004 14:52:15 29.40200042 2253.62225 1509926.91 5.83649620 2.70538 12/27/2004 14:52:30 29.40200128 2253.61979 1509925.26 5.83649620 2.70538 12/27/2004 14:52:45 29.40199988 2253.62380 1509927.95 5.83649620 2.70538 12/27/2004 14:53:00 29.40199783 2253.62973 1509931.92 5.83649620 2.70538 12/27/2004 14:53:15 29.40199656 2253.63338 1509934.36 5.83649620 2.70538 12/27/2004 14:53:30 29.40199637 2253.63395 1509934.74 5.83649620 2.70538 12/27/2004 14:53:45 29.40199656 2253.63334 1509934.34 5.83649619 2.70542 12/27/2004 14:54:00 29.40199701 2253.63210 1509933.50 5.83649620 2.70538 12/27/2004 14:54:15 29.40199772 2253.63001 1509932.11 5.83649620 2.70540 12/27/2004 14:54:30 29.40199835 2253.62820 1509930.90 5.83649619 2.70542 12/27/2004 14:54:45 29.40199837 2253.62813 1509930.84 5.83649619 2.70542 12/27/2004 14:55:00 29.40199796 2253.62931 1509931.64 5.83649619 2.70542 12/27/2004 14:55:15 29.40199698 2253.63214 1509933.53 5.83649619 2.70542 12/27/2004 14:55:30 29.40199701 2253.63206 1509933.48 5.83649619 2.70542 12/27/2004 14:55:45 29.40199738 2253.63098 1509932.76 5.83649619 2.70542 12/27/2004 14:56:00 29.40199800 2253.62918 1509931.55 5.83649618 2.70546 12/27/2004 14:56:15 29.40199760 2253.63037 1509932.35 5.83649619 2.70542 12/27/2004 14:56:30 29.40199670 2253.63292 1509934.06 5.83649618 2.70546 12/27/2004 14:56:45 29.40199639 2253.63382 1509934.66 5.83649619 2.70544 12/27/2004 14:57:00 29.40199736 2253.63103 1509932.79 5.83649618 2.70546 12/27/2004 14:57:15 29.40199608 2253.63469 1509935.24 5.83649618 2.70546 12/27/2004 14:57:30 29.40199451 2253.63922 1509938.28 5.83649618 2.70546 12/27/2004 14:57:45 29.40199537 2253.63676 1509936.63 5.83649618 2.70546 12/27/2004 14:58:00 29.40199647 2253.63359 1509934.50 5.83649618 2.70546 12/27/2004 14:58:15 29.40199526 2253.63702 1509936.80 5.83649617 2.70551 12/27/2004 14:58:30 29.40199383 2253.64119 1509939.60 5.83649618 2.70546 12/27/2004 14:58:45 29.40199459 2253.63897 1509938.11 5.83649617 2.70551 12/27/2004 14:59:00 29.40199714 2253.63164 1509933.20 5.83649618 2.70546 12/27/2004 14:59:15 29.40199704 2253.63190 1509933.37 5.83649617 2.70551 12/27/2004 14:59:30 29.40199360 2253.64181 1509940.01 5.83649617 2.70553 12/27/2004 14:59:45 29.40199099 2253.64933 1509945.05 5.83649617 2.70551 12/27/2004 15:00:00 29.40199134 2253.64835 1509944.39 5.83649617 2.70551 12/27/2004 15:00:15 29.40199315 2253.64310 1509940.88 5.83649617 2.70551 12/27/2004 15:00:30 29.40199455 2253.63906 1509938.17 5.83649616 2.70555 12/27/2004 15:00:45 29.40199424 2253.63998 1509938.78 5.83649617 2.70551 12/27/2004 15:01:00 29.40199435 2253.63963 1509938.55 5.83649616 2.70555 12/27/2004 15:01:15 29.40199431 2253.63978 1509938.65 5.83649617 2.70551 12/27/2004 15:01:30 29.40199360 2253.64179 1509940.00 5.83649616 2.70555 12/27/2004 15:01:45 29.40199321 2253.64290 1509940.74 5.83649616 2.70555 12/27/2004 15:02:00 29.40199339 2253.64239 1509940.40 5.83649616 2.70557 12/27/2004 15:02:15 29.40199346 2253.64219 1509940.26 5.83649616 2.70555 12/27/2004 15:02:30 29.40199291 2253.64378 1509941.34 5.83649616 2.70555 12/27/2004 15:02:45 29.40199257 2253.64477 1509941.99 5.83649616 2.70555 12/27/2004 15:03:00 29.40199216 2253.64590 1509942.75 5.83649615 2.70559 12/27/2004 15:03:15 29.40199246 2253.64506 1509942.19 5.83649616 2.70555 12/27/2004 15:03:30 29.40199421 2253.64004 1509938.83 5.83649616 2.70555 12/27/2004 15:03:45 29.40199541 2253.63654 1509936.48 5.83649615 2.70559 12/27/2004 15:04:00 29.40199393 2253.64080 1509939.33 5.83649615 2.70559 12/27/2004 15:04:15 29.40199270 2253.64434 1509941.71 5.83649615 2.70559 12/27/2004 15:04:30 29.40199233 2253.64540 1509942.42 5.83649615 2.70559 12/27/2004 15:04:45 29.40199175 2253.64712 1509943.57 5.83649616 2.70557 12/27/2004 15:05:00 29.40199162 2253.64747 1509943.81 5.83649615 2.70559 12/27/2004 15:05:15 29.40199164 2253.64739 1509943.75 5.83649615 2.70559 12/27/2004 15:05:30 29.40199099 2253.64923 1509944.99 5.83649614 2.70563 12/27/2004 15:05:45 29.40199080 2253.64983 1509945.39 5.83649615 2.70559 12/27/2004 15:06:00 29.40199038 2253.65101 1509946.17 5.83649614 2.70563 12/27/2004 15:06:15 29.40198987 2253.65249 1509947.17 5.83649615 2.70559 12/27/2004 15:06:30 29.40199031 2253.65120 1509946.31 5.83649614 2.70563 12/27/2004 15:06:45 29.40199144 2253.64795 1509944.13 5.83649614 2.70563 12/27/2004 15:07:00 29.40199110 2253.64892 1509944.77 5.83649614 2.70563 12/27/2004 15:07:15 29.40198997 2253.65219 1509946.97 5.83649614 2.70563 12/27/2004 15:07:30 29.40198858 2253.65617 1509949.63 5.83649613 2.70568 12/27/2004 15:07:45 29.40198792 2253.65811 1509950.94 5.83649614 2.70561 12/27/2004 15:08:00 29.40198853 2253.65629 1509949.72 5.83649613 2.70568 12/27/2004 15:08:15 29.40198919 2253.65443 1509948.47 5.83649614 2.70563 12/27/2004 15:08:30 29.40198874 2253.65570 1509949.32 5.83649613 2.70568 12/27/2004 15:08:45 29.40198779 2253.65843 1509951.15 5.83649613 2.70568 12/27/2004 15:09:00 29.40198683 2253.66121 1509953.01 5.83649613 2.70568 12/27/2004 15:09:15 29.40198646 2253.66227 1509953.72 5.83649613 2.70568 12/27/2004 15:09:30 29.40198618 2253.66309 1509954.27 5.83649613 2.70568 12/27/2004 15:09:45 29.40198704 2253.66060 1509952.60 5.83649613 2.70568 12/27/2004 15:10:00 29.40198802 2253.65774 1509950.68 5.83649612 2.70572 12/27/2004 15:10:15 29.40198721 2253.66011 1509952.27 5.83649613 2.70568 12/27/2004 15:10:30 29.40198604 2253.66346 1509954.52 5.83649612 2.70570 12/27/2004 15:10:45 29.40198645 2253.66227 1509953.72 5.83649612 2.70572 12/27/2004 15:11:00 29.40198830 2253.65693 1509950.14 5.83649612 2.70572 12/27/2004 15:11:15 29.40198850 2253.65636 1509949.76 5.83649612 2.70572 12/27/2004 15:11:30 29.40198735 2253.65968 1509951.99 5.83649612 2.70572 12/27/2004 15:11:45 29.40198519 2253.66591 1509956.16 5.83649612 2.70572 12/27/2004 15:12:00 29.40198420 2253.66874 1509958.06 5.83649612 2.70572 12/27/2004 15:12:15 29.40198495 2253.66660 1509956.62 5.83649612 2.70572 12/27/2004 15:12:30 29.40198581 2253.66408 1509954.93 5.83649611 2.70576 12/27/2004 15:12:45 29.40198491 2253.66670 1509956.69 5.83649612 2.70572 12/27/2004 15:13:00 29.40198318 2253.67166 1509960.01 5.83649611 2.70576 12/27/2004 15:13:15 29.40198355 2253.67062 1509959.32 5.83649611 2.70574 12/27/2004 15:13:30 29.40198348 2253.67078 1509959.42 5.83649611 2.70576 12/27/2004 15:13:45 29.40198218 2253.67454 1509961.94 5.83649611 2.70576 12/27/2004 15:14:00 29.40198164 2253.67609 1509962.98 5.83649611 2.70576 12/27/2004 15:14:15 29.40198198 2253.67511 1509962.32 5.83649611 2.70576 12/27/2004 15:14:30 29.40198153 2253.67641 1509963.20 5.83649611 2.70576 12/27/2004 15:14:45 29.40197976 2253.68148 1509966.59 5.83649610 2.70580 12/27/2004 15:15:00 29.40197815 2253.68616 1509969.73 5.83649611 2.70576 12/27/2004 15:15:15 29.40197747 2253.68807 1509971.01 5.83649610 2.70580 12/27/2004 15:15:30 29.40197757 2253.68778 1509970.81 5.83649610 2.70580 12/27/2004 15:15:45 29.40197818 2253.68603 1509969.64 5.83649610 2.70580 12/27/2004 15:16:00 29.40197839 2253.68542 1509969.23 5.83649610 2.70580 12/27/2004 15:16:15 29.40197821 2253.68592 1509969.56 5.83649609 2.70582 12/27/2004 15:16:30 29.40197692 2253.68965 1509972.07 5.83649610 2.70580 12/27/2004 15:16:45 29.40197467 2253.69612 1509976.40 5.83649608 2.70585 12/27/2004 15:17:00 29.40197572 2253.69312 1509974.39 5.83649610 2.70580 12/27/2004 15:17:15 29.40197634 2253.69129 1509973.17 5.83649608 2.70585 12/27/2004 15:17:30 29.40197552 2253.69366 1509974.75 5.83649608 2.70585 12/27/2004 15:17:45 29.40197446 2253.69677 1509976.83 5.83649610 2.70580 12/27/2004 15:18:00 29.40197450 2253.69658 1509976.71 5.83649607 2.70589 12/27/2004 15:18:15 29.40197313 2253.70055 1509979.37 5.83649608 2.70585 12/27/2004 15:18:30 29.40197227 2253.70304 1509981.03 5.83649608 2.70585 12/27/2004 15:18:45 29.40197320 2253.70035 1509979.24 5.83649608 2.70585 12/27/2004 15:19:00 29.40197320 2253.70032 1509979.21 5.83649607 2.70589 12/27/2004 15:19:15 29.40197095 2253.70683 1509983.58 5.83649608 2.70587 12/27/2004 15:19:30 29.40196981 2253.71009 1509985.76 5.83649607 2.70589 12/27/2004 15:19:45 29.40197019 2253.70902 1509985.04 5.83649608 2.70585 12/27/2004 15:20:00 29.40197060 2253.70780 1509984.23 5.83649607 2.70589 12/27/2004 15:20:15 29.40197040 2253.70839 1509984.62 5.83649607 2.70589 12/27/2004 15:20:30 29.40197049 2253.70812 1509984.44 5.83649607 2.70589 12/27/2004 15:20:45 29.40196999 2253.70954 1509985.39 5.83649606 2.70593 12/27/2004 15:21:00 29.40196951 2253.71095 1509986.34 5.83649607 2.70589 12/27/2004 15:21:15 29.40196958 2253.71072 1509986.19 5.83649606 2.70593 12/27/2004 15:21:30 29.40196974 2253.71029 1509985.89 5.83649607 2.70589 12/27/2004 15:21:45 29.40196985 2253.70994 1509985.66 5.83649606 2.70593 12/27/2004 15:22:00 29.40196903 2253.71230 1509987.24 5.83649606 2.70593 12/27/2004 15:22:15 29.40196811 2253.71497 1509989.03 5.83649607 2.70591 12/27/2004 15:22:30 29.40196702 2253.71811 1509991.13 5.83649606 2.70593 12/27/2004 15:22:45 29.40196646 2253.71971 1509992.21 5.83649606 2.70593 12/27/2004 15:23:00 29.40196667 2253.71906 1509991.77 5.83649605 2.70597 12/27/2004 15:23:15 29.40196746 2253.71683 1509990.28 5.83649606 2.70593 12/27/2004 15:23:30 29.40196767 2253.71621 1509989.86 5.83649605 2.70597 12/27/2004 15:23:45 29.40196719 2253.71762 1509990.80 5.83649606 2.70593 12/27/2004 15:24:00 29.40196667 2253.71909 1509991.79 5.83649605 2.70597 12/27/2004 15:24:15 29.40196606 2253.72083 1509992.96 5.83649605 2.70597 12/27/2004 15:24:30 29.40196650 2253.71955 1509992.10 5.83649605 2.70597 12/27/2004 15:24:45 29.40196787 2253.71562 1509989.46 5.83649605 2.70597 12/27/2004 15:25:00 29.40196715 2253.71768 1509990.85 5.83649605 2.70597 12/27/2004 15:25:15 29.40196626 2253.72024 1509992.56 5.83649604 2.70601 12/27/2004 15:25:30 29.40196452 2253.72525 1509995.92 5.83649605 2.70599 12/27/2004 15:25:45 29.40196329 2253.72881 1509998.30 5.83649605 2.70597 12/27/2004 15:26:00 29.40196230 2253.73163 1510000.19 5.83649604 2.70601 12/27/2004 15:26:15 29.40196114 2253.73498 1510002.44 5.83649604 2.70601 12/27/2004 15:26:30 29.40196172 2253.73331 1510001.32 5.83649604 2.70601 12/27/2004 15:26:45 29.40196404 2253.72661 1509996.83 5.83649604 2.70601 12/27/2004 15:27:00 29.40196630 2253.72011 1509992.48 5.83649604 2.70601 12/27/2004 15:27:15 29.40196526 2253.72309 1509994.47 5.83649604 2.70601 12/27/2004 15:27:30 29.40196134 2253.73436 1510002.02 5.83649603 2.70606 12/27/2004 15:27:45 29.40195943 2253.73991 1510005.74 5.83649604 2.70601 12/27/2004 15:28:00 29.40196029 2253.73741 1510004.07 5.83649603 2.70606 12/27/2004 15:28:15 29.40196066 2253.73633 1510003.34 5.83649603 2.70606 12/27/2004 15:28:30 29.40196001 2253.73822 1510004.60 5.83649604 2.70604 12/27/2004 15:28:45 29.40196008 2253.73800 1510004.46 5.83649603 2.70606 12/27/2004 15:29:00 29.40196052 2253.73669 1510003.58 5.83649602 2.70610 12/27/2004 15:29:15 29.40196063 2253.73643 1510003.41 5.83649603 2.70606 12/27/2004 15:29:30 29.40196032 2253.73731 1510004.00 5.83649603 2.70606 12/27/2004 15:29:45 29.40195933 2253.74014 1510005.89 5.83649602 2.70610 12/27/2004 15:30:00 29.40195878 2253.74174 1510006.97 5.83649603 2.70606 12/27/2004 15:30:15 29.40195912 2253.74073 1510006.29 5.83649602 2.70610 12/27/2004 15:30:30 29.40195899 2253.74115 1510006.57 5.83649603 2.70606 12/27/2004 15:30:45 29.40195786 2253.74437 1510008.73 5.83649602 2.70610 12/27/2004 15:31:00 29.40195727 2253.74607 1510009.87 5.83649602 2.70610 12/27/2004 15:31:15 29.40195721 2253.74624 1510009.98 5.83649602 2.70610 12/27/2004 15:31:30 29.40195786 2253.74437 1510008.73 5.83649602 2.70610 12/27/2004 15:31:45 29.40195820 2253.74337 1510008.06 5.83649601 2.70612 12/27/2004 15:32:00 29.40195649 2253.74831 1510011.37 5.83649602 2.70610 12/27/2004 15:32:15 29.40195441 2253.75428 1510015.37 5.83649601 2.70614 12/27/2004 15:32:30 29.40195335 2253.75737 1510017.44 5.83649602 2.70610 12/27/2004 15:32:45 29.40195363 2253.75652 1510016.87 5.83649601 2.70614 12/27/2004 15:33:00 29.40195458 2253.75379 1510015.04 5.83649601 2.70614 12/27/2004 15:33:15 29.40195373 2253.75625 1510016.69 5.83649601 2.70614 12/27/2004 15:33:30 29.40195250 2253.75980 1510019.06 5.83649601 2.70614 12/27/2004 15:33:45 29.40195297 2253.75842 1510018.14 5.83649601 2.70614 12/27/2004 15:34:00 29.40195386 2253.75586 1510016.43 5.83649601 2.70614 12/27/2004 15:34:15 29.40195318 2253.75780 1510017.72 5.83649600 2.70618 12/27/2004 15:34:30 29.40195161 2253.76236 1510020.78 5.83649601 2.70614 12/27/2004 15:34:45 29.40195137 2253.76305 1510021.24 5.83649601 2.70614 12/27/2004 15:35:00 29.40195144 2253.76282 1510021.09 5.83649600 2.70618 12/27/2004 15:35:15 29.40195191 2253.76146 1510020.18 5.83649600 2.70616 12/27/2004 15:35:30 29.40195239 2253.76006 1510019.24 5.83649600 2.70618 12/27/2004 15:35:45 29.40195229 2253.76039 1510019.46 5.83649601 2.70614 12/27/2004 15:36:00 29.40195147 2253.76272 1510021.02 5.83649600 2.70618 12/27/2004 15:36:15 29.40195021 2253.76636 1510023.46 5.83649600 2.70618 12/27/2004 15:36:30 29.40194919 2253.76926 1510025.40 5.83649599 2.70623 12/27/2004 15:36:45 29.40194932 2253.76892 1510025.18 5.83649600 2.70618 12/27/2004 15:37:00 29.40194959 2253.76814 1510024.65 5.83649600 2.70618 12/27/2004 15:37:15 29.40194986 2253.76735 1510024.12 5.83649600 2.70618 12/27/2004 15:37:30 29.40194942 2253.76860 1510024.96 5.83649599 2.70623 12/27/2004 15:37:45 29.40194826 2253.77194 1510027.20 5.83649599 2.70623 12/27/2004 15:38:00 29.40194805 2253.77257 1510027.62 5.83649600 2.70618 12/27/2004 15:38:15 29.40194898 2253.76988 1510025.82 5.83649599 2.70623 12/27/2004 15:38:30 29.40194810 2253.77242 1510027.52 5.83649599 2.70620 12/27/2004 15:38:45 29.40194716 2253.77510 1510029.31 5.83649599 2.70623 12/27/2004 15:39:00 29.40194675 2253.77628 1510030.11 5.83649599 2.70623 12/27/2004 15:39:15 29.40194679 2253.77618 1510030.04 5.83649599 2.70623 12/27/2004 15:39:30 29.40194498 2253.78140 1510033.54 5.83649599 2.70623 12/27/2004 15:39:45 29.40194337 2253.78603 1510036.64 5.83649599 2.70623 12/27/2004 15:40:00 29.40194345 2253.78577 1510036.46 5.83649598 2.70627 12/27/2004 15:40:15 29.40194423 2253.78356 1510034.99 5.83649599 2.70623 12/27/2004 15:40:30 29.40194402 2253.78416 1510035.38 5.83649599 2.70623 12/27/2004 15:40:45 29.40194358 2253.78540 1510036.22 5.83649598 2.70627 12/27/2004 15:41:00 29.40194265 2253.78806 1510038.00 5.83649598 2.70627 12/27/2004 15:41:15 29.40194075 2253.79355 1510041.68 5.83649598 2.70627 12/27/2004 15:41:30 29.40194043 2253.79446 1510042.29 5.83649598 2.70627 12/27/2004 15:41:45 29.40194163 2253.79102 1510039.98 5.83649598 2.70627 12/27/2004 15:42:00 29.40194202 2253.78992 1510039.25 5.83649598 2.70625 12/27/2004 15:42:15 29.40194084 2253.79328 1510041.50 5.83649598 2.70627 12/27/2004 15:42:30 29.40194006 2253.79555 1510043.02 5.83649598 2.70627 12/27/2004 15:42:45 29.40193808 2253.80126 1510046.84 5.83649598 2.70627 12/27/2004 15:43:00 29.40193723 2253.80366 1510048.45 5.83649597 2.70631 12/27/2004 15:43:15 29.40193691 2253.80461 1510049.09 5.83649598 2.70627 12/27/2004 15:43:30 29.40193705 2253.80421 1510048.82 5.83649598 2.70627 12/27/2004 15:43:45 29.40193638 2253.80612 1510050.10 5.83649597 2.70631 12/27/2004 15:44:00 29.40193715 2253.80388 1510048.60 5.83649597 2.70631 12/27/2004 15:44:15 29.40193739 2253.80319 1510048.14 5.83649597 2.70631 12/27/2004 15:44:30 29.40193631 2253.80632 1510050.23 5.83649597 2.70631 12/27/2004 15:44:45 29.40193387 2253.81334 1510054.94 5.83649597 2.70631 12/27/2004 15:45:00 29.40193439 2253.81189 1510053.97 5.83649598 2.70627 12/27/2004 15:45:15 29.40193580 2253.80776 1510051.20 5.83649595 2.70635 12/27/2004 15:45:30 29.40193507 2253.80991 1510052.64 5.83649597 2.70629 12/27/2004 15:45:45 29.40193378 2253.81357 1510055.09 5.83649595 2.70635 12/27/2004 15:46:00 29.40193223 2253.81806 1510058.10 5.83649597 2.70631 12/27/2004 15:46:15 29.40193025 2253.82374 1510061.91 5.83649595 2.70635 12/27/2004 15:46:30 29.40193036 2253.82342 1510061.69 5.83649595 2.70635 12/27/2004 15:46:45 29.40193128 2253.82082 1510059.95 5.83649597 2.70631 12/27/2004 15:47:00 29.40192992 2253.82470 1510062.55 5.83649595 2.70635 12/27/2004 15:47:15 29.40192885 2253.82778 1510064.61 5.83649595 2.70635 12/27/2004 15:47:30 29.40192835 2253.82923 1510065.58 5.83649595 2.70635 12/27/2004 15:47:45 29.40192742 2253.83192 1510067.38 5.83649595 2.70635 12/27/2004 15:48:00 29.40192551 2253.83740 1510071.06 5.83649595 2.70635 12/27/2004 15:48:15 29.40192485 2253.83930 1510072.33 5.83649595 2.70635 12/27/2004 15:48:30 29.40192592 2253.83619 1510070.24 5.83649594 2.70640 12/27/2004 15:48:45 29.40192656 2253.83438 1510069.03 5.83649595 2.70635 12/27/2004 15:49:00 29.40192644 2253.83471 1510069.25 5.83649594 2.70640 12/27/2004 15:49:15 29.40192605 2253.83584 1510070.01 5.83649595 2.70637 12/27/2004 15:49:30 29.40192596 2253.83609 1510070.18 5.83649594 2.70640 12/27/2004 15:49:45 29.40192417 2253.84124 1510073.63 5.83649594 2.70640 12/27/2004 15:50:00 29.40192131 2253.84948 1510079.15 5.83649594 2.70640 12/27/2004 15:50:15 29.40192107 2253.85017 1510079.61 5.83649594 2.70640 12/27/2004 15:50:30 29.40192256 2253.84587 1510076.73 5.83649594 2.70640 12/27/2004 15:50:45 29.40192268 2253.84554 1510076.51 5.83649594 2.70640 12/27/2004 15:51:00 29.40192208 2253.84722 1510077.63 5.83649593 2.70644 12/27/2004 15:51:15 29.40192223 2253.84682 1510077.37 5.83649594 2.70640 12/27/2004 15:51:30 29.40192145 2253.84909 1510078.89 5.83649594 2.70640 12/27/2004 15:51:45 29.40192031 2253.85234 1510081.07 5.83649593 2.70644 12/27/2004 15:52:00 29.40191994 2253.85339 1510081.77 5.83649593 2.70644 12/27/2004 15:52:15 29.40191956 2253.85454 1510082.54 5.83649594 2.70640 12/27/2004 15:52:30 29.40191926 2253.85536 1510083.09 5.83649593 2.70644 12/27/2004 15:52:45 29.40191827 2253.85820 1510084.99 5.83649593 2.70646 12/27/2004 15:53:00 29.40191610 2253.86445 1510089.18 5.83649593 2.70644 12/27/2004 15:53:15 29.40191499 2253.86767 1510091.34 5.83649593 2.70644 12/27/2004 15:53:30 29.40191578 2253.86540 1510089.82 5.83649593 2.70644 12/27/2004 15:53:45 29.40191805 2253.85884 1510085.42 5.83649593 2.70644 12/27/2004 15:54:00 29.40191970 2253.85408 1510082.23 5.83649593 2.70644 12/27/2004 15:54:15 29.40191800 2253.85897 1510085.51 5.83649592 2.70648 12/27/2004 15:54:30 29.40191590 2253.86504 1510089.58 5.83649593 2.70644 12/27/2004 15:54:45 29.40191485 2253.86803 1510091.58 5.83649592 2.70648 12/27/2004 15:55:00 29.40191496 2253.86773 1510091.38 5.83649592 2.70648 12/27/2004 15:55:15 29.40191598 2253.86481 1510089.42 5.83649593 2.70644 12/27/2004 15:55:30 29.40191604 2253.86461 1510089.29 5.83649592 2.70648 12/27/2004 15:55:45 29.40191458 2253.86881 1510092.11 5.83649592 2.70648 12/27/2004 15:56:00 29.40191219 2253.87571 1510096.72 5.83649592 2.70648 12/27/2004 15:56:15 29.40191041 2253.88080 1510100.13 5.83649591 2.70652 12/27/2004 15:56:30 29.40190972 2253.88285 1510101.51 5.83649593 2.70646 12/27/2004 15:56:45 29.40191034 2253.88103 1510100.29 5.83649592 2.70648 12/27/2004 15:57:00 29.40191130 2253.87824 1510098.42 5.83649591 2.70652 12/27/2004 15:57:15 29.40191140 2253.87797 1510098.24 5.83649592 2.70648 12/27/2004 15:57:30 29.40190904 2253.88474 1510102.77 5.83649591 2.70652 12/27/2004 15:57:45 29.40190609 2253.89324 1510108.47 5.83649591 2.70652 12/27/2004 15:58:00 29.40190535 2253.89540 1510109.92 5.83649592 2.70648 12/27/2004 15:58:15 29.40190747 2253.88927 1510105.81 5.83649591 2.70652 12/27/2004 15:58:30 29.40190874 2253.88562 1510103.37 5.83649591 2.70652 12/27/2004 15:58:45 29.40190822 2253.88710 1510104.36 5.83649591 2.70652 12/27/2004 15:59:00 29.40190689 2253.89094 1510106.93 5.83649591 2.70652 12/27/2004 15:59:15 29.40190613 2253.89311 1510108.38 5.83649590 2.70656 12/27/2004 15:59:30 29.40190515 2253.89596 1510110.29 5.83649591 2.70652 12/27/2004 15:59:45 29.40190552 2253.89485 1510109.55 5.83649590 2.70656 12/27/2004 16:00:00 29.40190529 2253.89557 1510110.03 5.83649591 2.70652 12/27/2004 16:00:15 29.40190351 2253.90066 1510113.44 5.83649590 2.70656 12/27/2004 16:00:30 29.40190170 2253.90589 1510116.95 5.83649591 2.70654 12/27/2004 16:00:45 29.40190218 2253.90453 1510116.03 5.83649591 2.70652 12/27/2004 16:01:00 29.40190344 2253.90085 1510113.57 5.83649590 2.70656 12/27/2004 16:01:15 29.40190238 2253.90391 1510115.62 5.83649590 2.70656 12/27/2004 16:01:30 29.40190077 2253.90853 1510118.72 5.83649590 2.70656 12/27/2004 16:01:45 29.40189951 2253.91218 1510121.16 5.83649590 2.70656 12/27/2004 16:02:00 29.40189954 2253.91208 1510121.09 5.83649590 2.70656 12/27/2004 16:02:15 29.40189999 2253.91080 1510120.24 5.83649590 2.70656 12/27/2004 16:02:30 29.40189866 2253.91464 1510122.81 5.83649590 2.70656 12/27/2004 16:02:45 29.40189739 2253.91825 1510125.23 5.83649589 2.70661 12/27/2004 16:03:00 29.40189644 2253.92104 1510127.10 5.83649590 2.70656 12/27/2004 16:03:15 29.40189579 2253.92291 1510128.35 5.83649590 2.70656 12/27/2004 16:03:30 29.40189517 2253.92465 1510129.52 5.83649589 2.70661 12/27/2004 16:03:45 29.40189418 2253.92751 1510131.43 5.83649589 2.70661 12/27/2004 16:04:00 29.40189449 2253.92662 1510130.84 5.83649589 2.70661 12/27/2004 16:04:15 29.40189493 2253.92534 1510129.98 5.83649589 2.70661 12/27/2004 16:04:30 29.40189462 2253.92624 1510130.58 5.83649590 2.70659 12/27/2004 16:04:45 29.40189363 2253.92905 1510132.46 5.83649588 2.70665 12/27/2004 16:05:00 29.40189203 2253.93371 1510135.59 5.83649589 2.70661 12/27/2004 16:05:15 29.40189035 2253.93854 1510138.82 5.83649589 2.70661 12/27/2004 16:05:30 29.40189013 2253.93916 1510139.24 5.83649588 2.70665 12/27/2004 16:05:45 29.40189063 2253.93775 1510138.29 5.83649589 2.70661 12/27/2004 16:06:00 29.40189059 2253.93782 1510138.34 5.83649588 2.70665 12/27/2004 16:06:15 29.40188991 2253.93979 1510139.66 5.83649588 2.70665 12/27/2004 16:06:30 29.40189015 2253.93910 1510139.19 5.83649588 2.70665 12/27/2004 16:06:45 29.40189063 2253.93772 1510138.27 5.83649588 2.70665 12/27/2004 16:07:00 29.40188950 2253.94097 1510140.45 5.83649588 2.70665 12/27/2004 16:07:15 29.40188811 2253.94493 1510143.11 5.83649587 2.70669 12/27/2004 16:07:30 29.40188741 2253.94698 1510144.47 5.83649588 2.70665 12/27/2004 16:07:45 29.40188608 2253.95082 1510147.05 5.83649588 2.70665 12/27/2004 16:08:00 29.40188502 2253.95384 1510149.07 5.83649587 2.70669 12/27/2004 16:08:15 29.40188454 2253.95522 1510149.99 5.83649587 2.70669 12/27/2004 16:08:30 29.40188473 2253.95467 1510149.63 5.83649586 2.70671 12/27/2004 16:08:45 29.40188485 2253.95433 1510149.40 5.83649587 2.70669 12/27/2004 16:09:00 29.40188427 2253.95600 1510150.52 5.83649587 2.70669 12/27/2004 16:09:15 29.40188246 2253.96119 1510154.00 5.83649586 2.70673 12/27/2004 16:09:30 29.40188104 2253.96532 1510156.76 5.83649587 2.70669 12/27/2004 16:09:45 29.40188051 2253.96680 1510157.76 5.83649586 2.70673 12/27/2004 16:10:00 29.40188010 2253.96799 1510158.55 5.83649586 2.70673 12/27/2004 16:10:15 29.40188070 2253.96630 1510157.42 5.83649587 2.70669 12/27/2004 16:10:30 29.40188174 2253.96326 1510155.38 5.83649586 2.70673 12/27/2004 16:10:45 29.40188072 2253.96618 1510157.34 5.83649585 2.70678 12/27/2004 16:11:00 29.40187834 2253.97307 1510161.95 5.83649586 2.70673 12/27/2004 16:11:15 29.40187747 2253.97557 1510163.63 5.83649586 2.70673 12/27/2004 16:11:30 29.40187805 2253.97386 1510162.49 5.83649585 2.70678 12/27/2004 16:11:45 29.40187783 2253.97454 1510162.94 5.83649586 2.70673 12/27/2004 16:12:00 29.40187692 2253.97711 1510164.67 5.83649585 2.70678 12/27/2004 16:12:15 29.40187655 2253.97820 1510165.39 5.83649585 2.70678 12/27/2004 16:12:30 29.40187670 2253.97776 1510165.10 5.83649585 2.70678 12/27/2004 16:12:45 29.40187610 2253.97949 1510166.26 5.83649585 2.70676 12/27/2004 16:13:00 29.40187557 2253.98098 1510167.26 5.83649584 2.70682 12/27/2004 16:13:15 29.40187481 2253.98322 1510168.76 5.83649585 2.70678 12/27/2004 16:13:30 29.40187429 2253.98466 1510169.72 5.83649584 2.70682 12/27/2004 16:13:45 29.40187325 2253.98768 1510171.74 5.83649584 2.70682 12/27/2004 16:14:00 29.40187289 2253.98870 1510172.43 5.83649584 2.70682 12/27/2004 16:14:15 29.40187284 2253.98886 1510172.53 5.83649584 2.70682 12/27/2004 16:14:30 29.40187262 2253.98949 1510172.96 5.83649584 2.70682 12/27/2004 16:14:45 29.40187263 2253.98945 1510172.93 5.83649584 2.70682 12/27/2004 16:15:00 29.40187197 2253.99133 1510174.19 5.83649582 2.70686 12/27/2004 16:15:15 29.40187034 2253.99605 1510177.35 5.83649584 2.70682 12/27/2004 16:15:30 29.40186930 2253.99901 1510179.34 5.83649582 2.70686 12/27/2004 16:15:45 29.40186891 2254.00015 1510180.10 5.83649582 2.70686 12/27/2004 16:16:00 29.40186906 2253.99967 1510179.78 5.83649581 2.70690 12/27/2004 16:16:15 29.40186894 2254.00005 1510180.03 5.83649582 2.70686 12/27/2004 16:16:30 29.40186824 2254.00206 1510181.38 5.83649582 2.70686 12/27/2004 16:16:45 29.40186720 2254.00504 1510183.38 5.83649581 2.70690 12/27/2004 16:17:00 29.40186701 2254.00558 1510183.74 5.83649581 2.70690 12/27/2004 16:17:15 29.40186696 2254.00575 1510183.85 5.83649582 2.70688 12/27/2004 16:17:30 29.40186657 2254.00686 1510184.59 5.83649581 2.70690 12/27/2004 16:17:45 29.40186662 2254.00672 1510184.50 5.83649581 2.70690 12/27/2004 16:18:00 29.40186695 2254.00574 1510183.85 5.83649580 2.70695 12/27/2004 16:18:15 29.40186710 2254.00534 1510183.58 5.83649581 2.70690 12/27/2004 16:18:30 29.40186611 2254.00816 1510185.47 5.83649580 2.70695 12/27/2004 16:18:45 29.40186435 2254.01322 1510188.86 5.83649580 2.70695 12/27/2004 16:19:00 29.40186228 2254.01919 1510192.86 5.83649580 2.70695 12/27/2004 16:19:15 29.40185987 2254.02613 1510197.50 5.83649580 2.70695 12/27/2004 16:19:30 29.40185996 2254.02589 1510197.34 5.83649580 2.70695 12/27/2004 16:19:45 29.40186016 2254.02526 1510196.93 5.83649579 2.70699 12/27/2004 16:20:00 29.40186069 2254.02373 1510195.90 5.83649579 2.70699 12/27/2004 16:20:15 29.40186101 2254.02280 1510195.28 5.83649579 2.70699 12/27/2004 16:20:30 29.40186084 2254.02329 1510195.61 5.83649579 2.70699 12/27/2004 16:20:45 29.40185984 2254.02619 1510197.55 5.83649579 2.70699 12/27/2004 16:21:00 29.40185890 2254.02891 1510199.37 5.83649579 2.70699 12/27/2004 16:21:15 29.40185900 2254.02858 1510199.15 5.83649578 2.70703 12/27/2004 16:21:30 29.40185844 2254.03023 1510200.25 5.83649579 2.70699 12/27/2004 16:21:45 29.40185811 2254.03114 1510200.86 5.83649578 2.70703 12/27/2004 16:22:00 29.40185668 2254.03528 1510203.63 5.83649578 2.70703 12/27/2004 16:22:15 29.40185548 2254.03874 1510205.96 5.83649579 2.70701 12/27/2004 16:22:30 29.40185376 2254.04366 1510209.25 5.83649577 2.70707 12/27/2004 16:22:45 29.40185186 2254.04916 1510212.94 5.83649578 2.70703 12/27/2004 16:23:00 29.40185172 2254.04952 1510213.18 5.83649577 2.70707 12/27/2004 16:23:15 29.40185281 2254.04637 1510211.07 5.83649577 2.70707 12/27/2004 16:23:30 29.40185309 2254.04558 1510210.54 5.83649577 2.70707 12/27/2004 16:23:45 29.40185311 2254.04553 1510210.50 5.83649577 2.70707 12/27/2004 16:24:00 29.40185298 2254.04585 1510210.72 5.83649576 2.70712 12/27/2004 16:24:15 29.40185251 2254.04726 1510211.66 5.83649577 2.70707 12/27/2004 16:24:30 29.40185240 2254.04752 1510211.84 5.83649576 2.70712 12/27/2004 16:24:45 29.40185196 2254.04880 1510212.70 5.83649576 2.70712 12/27/2004 16:25:00 29.40185054 2254.05288 1510215.43 5.83649576 2.70712 12/27/2004 16:25:15 29.40184960 2254.05560 1510217.25 5.83649576 2.70712 12/27/2004 16:25:30 29.40184929 2254.05645 1510217.82 5.83649575 2.70716 12/27/2004 16:25:45 29.40184813 2254.05983 1510220.09 5.83649576 2.70712 12/27/2004 16:26:00 29.40184680 2254.06364 1510222.64 5.83649575 2.70716 12/27/2004 16:26:15 29.40184608 2254.06571 1510224.02 5.83649575 2.70716 12/27/2004 16:26:30 29.40184536 2254.06778 1510225.41 5.83649575 2.70716 12/27/2004 16:26:45 29.40184489 2254.06916 1510226.33 5.83649575 2.70716 12/27/2004 16:27:00 29.40184417 2254.07122 1510227.72 5.83649575 2.70716 12/27/2004 16:27:15 29.40184301 2254.07454 1510229.94 5.83649574 2.70720 12/27/2004 16:27:30 29.40184260 2254.07574 1510230.74 5.83649574 2.70718 12/27/2004 16:27:45 29.40184326 2254.07380 1510229.44 5.83649574 2.70720 12/27/2004 16:28:00 29.40184369 2254.07254 1510228.60 5.83649573 2.70724 12/27/2004 16:28:15 29.40184246 2254.07611 1510231.00 5.83649574 2.70720 12/27/2004 16:28:30 29.40184055 2254.08160 1510234.67 5.83649573 2.70724 12/27/2004 16:28:45 29.40183904 2254.08593 1510237.57 5.83649573 2.70724 12/27/2004 16:29:00 29.40183962 2254.08429 1510236.47 5.83649574 2.70720 12/27/2004 16:29:15 29.40183942 2254.08485 1510236.85 5.83649573 2.70724 12/27/2004 16:29:30 29.40183921 2254.08541 1510237.22 5.83649572 2.70728 12/27/2004 16:29:45 29.40183779 2254.08950 1510239.96 5.83649572 2.70728 12/27/2004 16:30:00 29.40183641 2254.09351 1510242.65 5.83649573 2.70724 12/27/2004 16:30:15 29.40183518 2254.09703 1510245.01 5.83649572 2.70728 12/27/2004 16:30:30 29.40183446 2254.09910 1510246.39 5.83649572 2.70728 12/27/2004 16:30:45 29.40183378 2254.10107 1510247.71 5.83649572 2.70728 12/27/2004 16:31:00 29.40183440 2254.09926 1510246.50 5.83649571 2.70733 12/27/2004 16:31:15 29.40183539 2254.09644 1510244.61 5.83649572 2.70728 12/27/2004 16:31:30 29.40183494 2254.09768 1510245.45 5.83649571 2.70733 12/27/2004 16:31:45 29.40183255 2254.10458 1510250.07 5.83649571 2.70733 12/27/2004 16:32:00 29.40183103 2254.10896 1510253.01 5.83649571 2.70733 12/27/2004 16:32:15 29.40182958 2254.11315 1510255.81 5.83649571 2.70733 12/27/2004 16:32:30 29.40182746 2254.11922 1510259.88 5.83649569 2.70737 12/27/2004 16:32:45 29.40182783 2254.11814 1510259.15 5.83649569 2.70737 12/27/2004 16:33:00 29.40182910 2254.11453 1510256.73 5.83649571 2.70733 12/27/2004 16:33:15 29.40182700 2254.12054 1510260.76 5.83649569 2.70739 12/27/2004 16:33:30 29.40182438 2254.12808 1510265.82 5.83649569 2.70737 12/27/2004 16:33:45 29.40182421 2254.12858 1510266.15 5.83649569 2.70737 12/27/2004 16:34:00 29.40182464 2254.12731 1510265.30 5.83649568 2.70741 12/27/2004 16:34:15 29.40182476 2254.12697 1510265.07 5.83649568 2.70741 12/27/2004 16:34:30 29.40182510 2254.12598 1510264.41 5.83649568 2.70741 12/27/2004 16:34:45 29.40182483 2254.12677 1510264.94 5.83649568 2.70741 12/27/2004 16:35:00 29.40182437 2254.12810 1510265.83 5.83649568 2.70741 12/27/2004 16:35:15 29.40182459 2254.12743 1510265.38 5.83649567 2.70745 12/27/2004 16:35:30 29.40182404 2254.12904 1510266.45 5.83649568 2.70741 12/27/2004 16:35:45 29.40182238 2254.13378 1510269.63 5.83649567 2.70745 12/27/2004 16:36:00 29.40182015 2254.14023 1510273.96 5.83649567 2.70745 12/27/2004 16:36:15 29.40181878 2254.14417 1510276.59 5.83649567 2.70745 12/27/2004 16:36:30 29.40181781 2254.14695 1510278.45 5.83649566 2.70750 12/27/2004 16:36:45 29.40181813 2254.14604 1510277.85 5.83649567 2.70745 12/27/2004 16:37:00 29.40181902 2254.14345 1510276.11 5.83649566 2.70750 12/27/2004 16:37:15 29.40181910 2254.14320 1510275.95 5.83649566 2.70750 12/27/2004 16:37:30 29.40181628 2254.15133 1510281.39 5.83649566 2.70750 12/27/2004 16:37:45 29.40181487 2254.15538 1510284.11 5.83649565 2.70754 12/27/2004 16:38:00 29.40181546 2254.15369 1510282.97 5.83649566 2.70750 12/27/2004 16:38:15 29.40181545 2254.15371 1510282.99 5.83649565 2.70754 12/27/2004 16:38:30 29.40181382 2254.15839 1510286.12 5.83649565 2.70754 12/27/2004 16:38:45 29.40181278 2254.16139 1510288.13 5.83649565 2.70754 12/27/2004 16:39:00 29.40181331 2254.15986 1510287.11 5.83649565 2.70754 12/27/2004 16:39:15 29.40181434 2254.15691 1510285.13 5.83649565 2.70754 12/27/2004 16:39:30 29.40181268 2254.16165 1510288.31 5.83649564 2.70758 12/27/2004 16:39:45 29.40181061 2254.16763 1510292.31 5.83649565 2.70756 12/27/2004 16:40:00 29.40180977 2254.17003 1510293.92 5.83649564 2.70758 12/27/2004 16:40:15 29.40180909 2254.17199 1510295.24 5.83649564 2.70758 12/27/2004 16:40:30 29.40180760 2254.17628 1510298.11 5.83649564 2.70758 12/27/2004 16:40:45 29.40180656 2254.17925 1510300.10 5.83649563 2.70762 12/27/2004 16:41:00 29.40180542 2254.18258 1510302.33 5.83649564 2.70758 12/27/2004 16:41:15 29.40180434 2254.18565 1510304.39 5.83649563 2.70762 12/27/2004 16:41:30 29.40180475 2254.18447 1510303.59 5.83649563 2.70762 12/27/2004 16:41:45 29.40180610 2254.18058 1510300.99 5.83649563 2.70762 12/27/2004 16:42:00 29.40180608 2254.18063 1510301.02 5.83649563 2.70762 12/27/2004 16:42:15 29.40180504 2254.18360 1510303.01 5.83649562 2.70767 12/27/2004 16:42:30 29.40180516 2254.18329 1510302.80 5.83649563 2.70762 12/27/2004 16:42:45 29.40180472 2254.18454 1510303.64 5.83649562 2.70767 12/27/2004 16:43:00 29.40180309 2254.18922 1510306.77 5.83649562 2.70767 12/27/2004 16:43:15 29.40180137 2254.19422 1510310.13 5.83649563 2.70762 12/27/2004 16:43:30 29.40180048 2254.19672 1510311.80 5.83649561 2.70771 12/27/2004 16:43:45 29.40180138 2254.19414 1510310.07 5.83649562 2.70767 12/27/2004 16:44:00 29.40180147 2254.19389 1510309.91 5.83649562 2.70767 12/27/2004 16:44:15 29.40180028 2254.19731 1510312.20 5.83649561 2.70771 12/27/2004 16:44:30 29.40179896 2254.20110 1510314.74 5.83649561 2.70771 12/27/2004 16:44:45 29.40179771 2254.20469 1510317.14 5.83649561 2.70771 12/27/2004 16:45:00 29.40179638 2254.20850 1510319.70 5.83649560 2.70775 12/27/2004 16:45:15 29.40179628 2254.20883 1510319.92 5.83649561 2.70771 12/27/2004 16:45:30 29.40179611 2254.20929 1510320.22 5.83649560 2.70775 12/27/2004 16:45:45 29.40179544 2254.21121 1510321.51 5.83649560 2.70775 12/27/2004 16:46:00 29.40179453 2254.21382 1510323.26 5.83649560 2.70775 12/27/2004 16:46:15 29.40179361 2254.21648 1510325.04 5.83649560 2.70775 12/27/2004 16:46:30 29.40179334 2254.21727 1510325.57 5.83649560 2.70775 12/27/2004 16:46:45 29.40179402 2254.21527 1510324.23 5.83649559 2.70779 12/27/2004 16:47:00 29.40179517 2254.21197 1510322.02 5.83649559 2.70779 12/27/2004 16:47:15 29.40179491 2254.21270 1510322.51 5.83649559 2.70779 12/27/2004 16:47:30 29.40179368 2254.21625 1510324.89 5.83649559 2.70779 12/27/2004 16:47:45 29.40179129 2254.22316 1510329.52 5.83649559 2.70777 12/27/2004 16:48:00 29.40178992 2254.22705 1510332.12 5.83649558 2.70783 12/27/2004 16:48:15 29.40178992 2254.22705 1510332.12 5.83649558 2.70783 12/27/2004 16:48:30 29.40178985 2254.22728 1510332.28 5.83649559 2.70779 12/27/2004 16:48:45 29.40178768 2254.23351 1510336.45 5.83649558 2.70783 12/27/2004 16:49:00 29.40178473 2254.24202 1510342.15 5.83649558 2.70783 12/27/2004 16:49:15 29.40178524 2254.24051 1510341.14 5.83649556 2.70788 12/27/2004 16:49:30 29.40178606 2254.23818 1510339.58 5.83649558 2.70783 12/27/2004 16:49:45 29.40178691 2254.23569 1510337.91 5.83649556 2.70788 12/27/2004 16:50:00 29.40178708 2254.23519 1510337.58 5.83649556 2.70788 12/27/2004 16:50:15 29.40178582 2254.23884 1510340.02 5.83649556 2.70788 12/27/2004 16:50:30 29.40178449 2254.24268 1510342.59 5.83649556 2.70788 12/27/2004 16:50:45 29.40178415 2254.24363 1510343.23 5.83649555 2.70792 12/27/2004 16:51:00 29.40178329 2254.24609 1510344.88 5.83649555 2.70792 12/27/2004 16:51:15 29.40178148 2254.25131 1510348.38 5.83649555 2.70792 12/27/2004 16:51:30 29.40177905 2254.25831 1510353.07 5.83649555 2.70792 12/27/2004 16:51:45 29.40177861 2254.25959 1510353.92 5.83649555 2.70792 12/27/2004 16:52:00 29.40177776 2254.26202 1510355.55 5.83649554 2.70796 12/27/2004 16:52:15 29.40177670 2254.26510 1510357.62 5.83649555 2.70792 12/27/2004 16:52:30 29.40177682 2254.26472 1510357.36 5.83649554 2.70796 12/27/2004 16:52:45 29.40177649 2254.26566 1510357.99 5.83649554 2.70796 12/27/2004 16:53:00 29.40177502 2254.26990 1510360.83 5.83649554 2.70796 12/27/2004 16:53:15 29.40177369 2254.27374 1510363.40 5.83649554 2.70796 12/27/2004 16:53:30 29.40177280 2254.27630 1510365.12 5.83649554 2.70796 12/27/2004 16:53:45 29.40177256 2254.27695 1510365.56 5.83649553 2.70800 12/27/2004 16:54:00 29.40177248 2254.27723 1510365.74 5.83649554 2.70796 12/27/2004 16:54:15 29.40177085 2254.28188 1510368.86 5.83649553 2.70800 12/27/2004 16:54:30 29.40176990 2254.28464 1510370.71 5.83649553 2.70800 12/27/2004 16:54:45 29.40176996 2254.28444 1510370.57 5.83649553 2.70800 12/27/2004 16:55:00 29.40177054 2254.28273 1510369.43 5.83649552 2.70805 12/27/2004 16:55:15 29.40177002 2254.28428 1510370.47 5.83649553 2.70800 12/27/2004 16:55:30 29.40176737 2254.29189 1510375.57 5.83649552 2.70805 12/27/2004 16:55:45 29.40176497 2254.29879 1510380.19 5.83649552 2.70805 12/27/2004 16:56:00 29.40176441 2254.30044 1510381.29 5.83649553 2.70800 12/27/2004 16:56:15 29.40176426 2254.30082 1510381.55 5.83649551 2.70809 12/27/2004 16:56:30 29.40176436 2254.30056 1510381.38 5.83649552 2.70805 12/27/2004 16:56:45 29.40176417 2254.30109 1510381.73 5.83649552 2.70805 12/27/2004 16:57:00 29.40176316 2254.30398 1510383.66 5.83649551 2.70809 12/27/2004 16:57:15 29.40176176 2254.30801 1510386.37 5.83649551 2.70809 12/27/2004 16:57:30 29.40176086 2254.31061 1510388.11 5.83649551 2.70809 12/27/2004 16:57:45 29.40175920 2254.31540 1510391.32 5.83649551 2.70809 12/27/2004 16:58:00 29.40175826 2254.31808 1510393.12 5.83649550 2.70811 12/27/2004 16:58:15 29.40175865 2254.31698 1510392.37 5.83649551 2.70809 12/27/2004 16:58:30 29.40175920 2254.31537 1510391.30 5.83649550 2.70813 12/27/2004 16:58:45 29.40175884 2254.31639 1510391.98 5.83649550 2.70813 12/27/2004 16:59:00 29.40175790 2254.31911 1510393.80 5.83649550 2.70813 12/27/2004 16:59:15 29.40175802 2254.31876 1510393.57 5.83649550 2.70813 12/27/2004 16:59:30 29.40175797 2254.31891 1510393.67 5.83649550 2.70813 12/27/2004 16:59:45 29.40175758 2254.32004 1510394.43 5.83649550 2.70813 12/27/2004 17:00:00 29.40175653 2254.32302 1510396.42 5.83649549 2.70817 12/27/2004 17:00:15 29.40175474 2254.32821 1510399.90 5.83649550 2.70813 12/27/2004 17:00:30 29.40175274 2254.33395 1510403.75 5.83649549 2.70817 12/27/2004 17:00:45 29.40175163 2254.33714 1510405.89 5.83649549 2.70817 12/27/2004 17:01:00 29.40175230 2254.33523 1510404.61 5.83649549 2.70817 12/27/2004 17:01:15 29.40175232 2254.33514 1510404.54 5.83649548 2.70822 12/27/2004 17:01:30 29.40175264 2254.33425 1510403.95 5.83649549 2.70817 12/27/2004 17:01:45 29.40175228 2254.33524 1510404.61 5.83649548 2.70822 12/27/2004 17:02:00 29.40175226 2254.33530 1510404.65 5.83649548 2.70822 12/27/2004 17:02:15 29.40175098 2254.33898 1510407.12 5.83649548 2.70822 12/27/2004 17:02:30 29.40174936 2254.34367 1510410.26 5.83649548 2.70822 12/27/2004 17:02:45 29.40174798 2254.34765 1510412.92 5.83649548 2.70822 12/27/2004 17:03:00 29.40174685 2254.35090 1510415.10 5.83649548 2.70822 12/27/2004 17:03:15 29.40174570 2254.35421 1510417.32 5.83649548 2.70822 12/27/2004 17:03:30 29.40174558 2254.35451 1510417.52 5.83649547 2.70826 12/27/2004 17:03:45 29.40174558 2254.35451 1510417.52 5.83649547 2.70826 12/27/2004 17:04:00 29.40174450 2254.35762 1510419.61 5.83649547 2.70826 12/27/2004 17:04:15 29.40174377 2254.35973 1510421.02 5.83649547 2.70826 12/27/2004 17:04:30 29.40174394 2254.35924 1510420.69 5.83649547 2.70826 12/27/2004 17:04:45 29.40174379 2254.35969 1510420.99 5.83649547 2.70826 12/27/2004 17:05:00 29.40174265 2254.36295 1510423.18 5.83649546 2.70830 12/27/2004 17:05:15 29.40174182 2254.36534 1510424.78 5.83649547 2.70826 12/27/2004 17:05:30 29.40174112 2254.36734 1510426.12 5.83649546 2.70830 12/27/2004 17:05:45 29.40174114 2254.36731 1510426.10 5.83649547 2.70826 12/27/2004 17:06:00 29.40173974 2254.37132 1510428.78 5.83649546 2.70830 12/27/2004 17:06:15 29.40173875 2254.37418 1510430.70 5.83649546 2.70830 12/27/2004 17:06:30 29.40173965 2254.37158 1510428.96 5.83649546 2.70830 12/27/2004 17:06:45 29.40173991 2254.37080 1510428.43 5.83649544 2.70834 12/27/2004 17:07:00 29.40173755 2254.37762 1510433.01 5.83649546 2.70830 12/27/2004 17:07:15 29.40173622 2254.38146 1510435.58 5.83649546 2.70830 12/27/2004 17:07:30 29.40173663 2254.38025 1510434.77 5.83649544 2.70834 12/27/2004 17:07:45 29.40173644 2254.38080 1510435.14 5.83649544 2.70834 12/27/2004 17:08:00 29.40173431 2254.38695 1510439.26 5.83649544 2.70834 12/27/2004 17:08:15 29.40173291 2254.39102 1510441.98 5.83649546 2.70830 12/27/2004 17:08:30 29.40173308 2254.39046 1510441.61 5.83649543 2.70839 12/27/2004 17:08:45 29.40173359 2254.38905 1510440.66 5.83649546 2.70830 12/27/2004 17:09:00 29.40173232 2254.39263 1510443.06 5.83649543 2.70839 12/27/2004 17:09:15 29.40173144 2254.39522 1510444.80 5.83649544 2.70834 12/27/2004 17:09:30 29.40172997 2254.39942 1510447.61 5.83649543 2.70839 12/27/2004 17:09:45 29.40172853 2254.40359 1510450.41 5.83649544 2.70834 12/27/2004 17:10:00 29.40172807 2254.40490 1510451.29 5.83649543 2.70839 12/27/2004 17:10:15 29.40172863 2254.40327 1510450.19 5.83649543 2.70839 12/27/2004 17:10:30 29.40172812 2254.40474 1510451.18 5.83649543 2.70839 12/27/2004 17:10:45 29.40172744 2254.40671 1510452.50 5.83649543 2.70839 12/27/2004 17:11:00 29.40172703 2254.40789 1510453.29 5.83649543 2.70839 12/27/2004 17:11:15 29.40172614 2254.41046 1510455.01 5.83649543 2.70839 12/27/2004 17:11:30 29.40172368 2254.41752 1510459.74 5.83649542 2.70843 12/27/2004 17:11:45 29.40172125 2254.42454 1510464.44 5.83649543 2.70839 12/27/2004 17:12:00 29.40172093 2254.42546 1510465.06 5.83649543 2.70839 12/27/2004 17:12:15 29.40172170 2254.42323 1510463.56 5.83649542 2.70843 12/27/2004 17:12:30 29.40172170 2254.42326 1510463.58 5.83649543 2.70839 12/27/2004 17:12:45 29.40171947 2254.42963 1510467.85 5.83649542 2.70843 12/27/2004 17:13:00 29.40171739 2254.43564 1510471.88 5.83649542 2.70843 12/27/2004 17:13:15 29.40171684 2254.43725 1510472.96 5.83649543 2.70839 12/27/2004 17:13:30 29.40171650 2254.43820 1510473.59 5.83649542 2.70843 12/27/2004 17:13:45 29.40171578 2254.44030 1510475.00 5.83649543 2.70839 12/27/2004 17:14:00 29.40171519 2254.44198 1510476.12 5.83649542 2.70843 12/27/2004 17:14:15 29.40171449 2254.44401 1510477.49 5.83649542 2.70843 12/27/2004 17:14:30 29.40171288 2254.44864 1510480.59 5.83649542 2.70843 12/27/2004 17:14:45 29.40171175 2254.45189 1510482.77 5.83649542 2.70843 12/27/2004 17:15:00 29.40171192 2254.45140 1510482.44 5.83649542 2.70843 12/27/2004 17:15:15 29.40171205 2254.45104 1510482.19 5.83649542 2.70843 12/27/2004 17:15:30 29.40171332 2254.44738 1510479.74 5.83649543 2.70841 12/27/2004 17:15:45 29.40171322 2254.44765 1510479.93 5.83649542 2.70843 12/27/2004 17:16:00 29.40171127 2254.45327 1510483.69 5.83649542 2.70843 12/27/2004 17:16:15 29.40170764 2254.46371 1510490.69 5.83649541 2.70847 12/27/2004 17:16:30 29.40170481 2254.47189 1510496.16 5.83649542 2.70843 12/27/2004 17:16:45 29.40170451 2254.47277 1510496.76 5.83649542 2.70843 12/27/2004 17:17:00 29.40170634 2254.46749 1510493.21 5.83649542 2.70843 12/27/2004 17:17:15 29.40170686 2254.46598 1510492.20 5.83649542 2.70843 12/27/2004 17:17:30 29.40170604 2254.46834 1510493.79 5.83649542 2.70843 12/27/2004 17:17:45 29.40170511 2254.47100 1510495.57 5.83649541 2.70847 12/27/2004 17:18:00 29.40170413 2254.47386 1510497.48 5.83649542 2.70843 12/27/2004 17:18:15 29.40170293 2254.47730 1510499.79 5.83649542 2.70843 12/27/2004 17:18:30 29.40170210 2254.47970 1510501.40 5.83649542 2.70843 12/27/2004 17:18:45 29.40170129 2254.48203 1510502.96 5.83649542 2.70843 12/27/2004 17:19:00 29.40170046 2254.48443 1510504.57 5.83649542 2.70843 12/27/2004 17:19:15 29.40170030 2254.48485 1510504.85 5.83649541 2.70847 12/27/2004 17:19:30 29.40169998 2254.48584 1510505.51 5.83649543 2.70839 12/27/2004 17:19:45 29.40169740 2254.49323 1510510.46 5.83649541 2.70847 12/27/2004 17:20:00 29.40169472 2254.50097 1510515.65 5.83649542 2.70843 12/27/2004 17:20:15 29.40169377 2254.50370 1510517.48 5.83649542 2.70843 12/27/2004 17:20:30 29.40169363 2254.50412 1510517.76 5.83649542 2.70843 12/27/2004 17:20:45 29.40169340 2254.50478 1510518.21 5.83649542 2.70843 12/27/2004 17:21:00 29.40169366 2254.50403 1510517.70 5.83649542 2.70843 12/27/2004 17:21:15 29.40169401 2254.50301 1510517.02 5.83649542 2.70843 12/27/2004 17:21:30 29.40169438 2254.50196 1510516.31 5.83649542 2.70843 12/27/2004 17:21:45 29.40169374 2254.50380 1510517.55 5.83649542 2.70843 12/27/2004 17:22:00 29.40169206 2254.50869 1510520.82 5.83649543 2.70839 12/27/2004 17:22:15 29.40169018 2254.51407 1510524.43 5.83649542 2.70843 12/27/2004 17:22:30 29.40168892 2254.51769 1510526.85 5.83649542 2.70843 12/27/2004 17:22:45 29.40168843 2254.51913 1510527.82 5.83649543 2.70839 12/27/2004 17:23:00 29.40168799 2254.52038 1510528.65 5.83649542 2.70843 12/27/2004 17:23:15 29.40168742 2254.52205 1510529.78 5.83649543 2.70839 12/27/2004 17:23:30 29.40168751 2254.52179 1510529.60 5.83649543 2.70839 12/27/2004 17:23:45 29.40168792 2254.52057 1510528.78 5.83649542 2.70843 12/27/2004 17:24:00 29.40168749 2254.52186 1510529.64 5.83649543 2.70839 12/27/2004 17:24:15 29.40168495 2254.52918 1510534.55 5.83649543 2.70839 12/27/2004 17:24:30 29.40168307 2254.53459 1510538.18 5.83649543 2.70839 12/27/2004 17:24:45 29.40168256 2254.53604 1510539.15 5.83649543 2.70839 12/27/2004 17:25:00 29.40168286 2254.53518 1510538.57 5.83649543 2.70839 12/27/2004 17:25:15 29.40168392 2254.53213 1510536.53 5.83649543 2.70839 12/27/2004 17:25:30 29.40168471 2254.52990 1510535.03 5.83649544 2.70834 12/27/2004 17:25:45 29.40168393 2254.53210 1510536.51 5.83649543 2.70839 12/27/2004 17:26:00 29.40168242 2254.53646 1510539.43 5.83649543 2.70839 12/27/2004 17:26:15 29.40168057 2254.54182 1510543.02 5.83649544 2.70834 12/27/2004 17:26:30 29.40167985 2254.54388 1510544.40 5.83649544 2.70834 12/27/2004 17:26:45 29.40167983 2254.54392 1510544.43 5.83649543 2.70839 12/27/2004 17:27:00 29.40167996 2254.54359 1510544.20 5.83649544 2.70834 12/27/2004 17:27:15 29.40167893 2254.54654 1510546.18 5.83649544 2.70834 12/27/2004 17:27:30 29.40167763 2254.55029 1510548.69 5.83649544 2.70834 12/27/2004 17:27:45 29.40167787 2254.54960 1510548.23 5.83649544 2.70834 12/27/2004 17:28:00 29.40167893 2254.54654 1510546.18 5.83649544 2.70834 12/27/2004 17:28:15 29.40167816 2254.54878 1510547.68 5.83649544 2.70834 12/27/2004 17:28:30 29.40167572 2254.55580 1510552.39 5.83649544 2.70834 12/27/2004 17:28:45 29.40167415 2254.56037 1510555.44 5.83649546 2.70830 12/27/2004 17:29:00 29.40167357 2254.56201 1510556.55 5.83649544 2.70834 12/27/2004 17:29:15 29.40167264 2254.56470 1510558.35 5.83649546 2.70830 12/27/2004 17:29:30 29.40167165 2254.56756 1510560.26 5.83649546 2.70830 12/27/2004 17:29:45 29.40167234 2254.56555 1510558.92 5.83649544 2.70834 12/27/2004 17:30:00 29.40167309 2254.56342 1510557.49 5.83649546 2.70830 12/27/2004 17:30:15 29.40167268 2254.56460 1510558.28 5.83649546 2.70830 12/27/2004 17:30:30 29.40167196 2254.56667 1510559.67 5.83649546 2.70830 12/27/2004 17:30:45 29.40167146 2254.56812 1510560.64 5.83649546 2.70830 12/27/2004 17:31:00 29.40167076 2254.57012 1510561.98 5.83649546 2.70830 12/27/2004 17:31:15 29.40166943 2254.57396 1510564.55 5.83649546 2.70830 12/27/2004 17:31:30 29.40166902 2254.57517 1510565.37 5.83649547 2.70826 12/27/2004 17:31:45 29.40166882 2254.57576 1510565.76 5.83649547 2.70826 12/27/2004 17:32:00 29.40166680 2254.58154 1510569.63 5.83649546 2.70830 12/27/2004 17:32:15 29.40166471 2254.58758 1510573.68 5.83649547 2.70826 12/27/2004 17:32:30 29.40166492 2254.58696 1510573.26 5.83649546 2.70830 12/27/2004 17:32:45 29.40166607 2254.58367 1510571.06 5.83649547 2.70826 12/27/2004 17:33:00 29.40166690 2254.58128 1510569.46 5.83649547 2.70826 12/27/2004 17:33:15 29.40166591 2254.58414 1510571.37 5.83649547 2.70826 12/27/2004 17:33:30 29.40166318 2254.59202 1510576.65 5.83649547 2.70826 12/27/2004 17:33:45 29.40166130 2254.59743 1510580.28 5.83649547 2.70826 12/27/2004 17:34:00 29.40166198 2254.59546 1510578.96 5.83649547 2.70826 12/27/2004 17:34:15 29.40166331 2254.59165 1510576.41 5.83649548 2.70822 12/27/2004 17:34:30 29.40166195 2254.59556 1510579.03 5.83649547 2.70826 12/27/2004 17:34:45 29.40165894 2254.60423 1510584.83 5.83649547 2.70826 12/27/2004 17:35:00 29.40165603 2254.61264 1510590.47 5.83649548 2.70822 12/27/2004 17:35:15 29.40165565 2254.61373 1510591.20 5.83649547 2.70824 12/27/2004 17:35:30 29.40165603 2254.61264 1510590.47 5.83649548 2.70822 12/27/2004 17:35:45 29.40165720 2254.60929 1510588.22 5.83649548 2.70822 12/27/2004 17:36:00 29.40165750 2254.60840 1510587.63 5.83649548 2.70822 12/27/2004 17:36:15 29.40165706 2254.60968 1510588.49 5.83649548 2.70822 12/27/2004 17:36:30 29.40165661 2254.61099 1510589.36 5.83649548 2.70822 12/27/2004 17:36:45 29.40165474 2254.61638 1510592.97 5.83649548 2.70822 12/27/2004 17:37:00 29.40165180 2254.62488 1510598.67 5.83649549 2.70817 12/27/2004 17:37:15 29.40165005 2254.62987 1510602.02 5.83649548 2.70822 12/27/2004 17:37:30 29.40164936 2254.63190 1510603.37 5.83649549 2.70817 12/27/2004 17:37:45 29.40164896 2254.63303 1510604.13 5.83649548 2.70822 12/27/2004 17:38:00 29.40164968 2254.63099 1510602.76 5.83649549 2.70817 12/27/2004 17:38:15 29.40165039 2254.62894 1510601.39 5.83649549 2.70817 12/27/2004 17:38:30 29.40164988 2254.63037 1510602.35 5.83649548 2.70822 12/27/2004 17:38:45 29.40164879 2254.63355 1510604.48 5.83649549 2.70817 12/27/2004 17:39:00 29.40164796 2254.63594 1510606.08 5.83649549 2.70817 12/27/2004 17:39:15 29.40164718 2254.63818 1510607.58 5.83649549 2.70817 12/27/2004 17:39:30 29.40164599 2254.64160 1510609.87 5.83649548 2.70822 12/27/2004 17:39:45 29.40164492 2254.64470 1510611.95 5.83649549 2.70817 12/27/2004 17:40:00 29.40164390 2254.64764 1510613.92 5.83649549 2.70817 12/27/2004 17:40:15 29.40164345 2254.64897 1510614.81 5.83649550 2.70813 12/27/2004 17:40:30 29.40164236 2254.65207 1510616.89 5.83649549 2.70817 12/27/2004 17:40:45 29.40164229 2254.65229 1510617.03 5.83649549 2.70817 12/27/2004 17:41:00 29.40164294 2254.65043 1510615.79 5.83649550 2.70813 12/27/2004 17:41:15 29.40164260 2254.65138 1510616.42 5.83649549 2.70817 12/27/2004 17:41:30 29.40164071 2254.65685 1510620.09 5.83649550 2.70813 12/27/2004 17:41:45 29.40163959 2254.66008 1510622.25 5.83649550 2.70813 12/27/2004 17:42:00 29.40163842 2254.66342 1510624.49 5.83649549 2.70817 12/27/2004 17:42:15 29.40163778 2254.66530 1510625.75 5.83649550 2.70813 12/27/2004 17:42:30 29.40163699 2254.66759 1510627.28 5.83649550 2.70813 12/27/2004 17:42:45 29.40163734 2254.66658 1510626.61 5.83649550 2.70813 12/27/2004 17:43:00 29.40163760 2254.66582 1510626.10 5.83649550 2.70813 12/27/2004 17:43:15 29.40163668 2254.66844 1510627.86 5.83649549 2.70817 12/27/2004 17:43:30 29.40163450 2254.67476 1510632.09 5.83649550 2.70813 12/27/2004 17:43:45 29.40163309 2254.67882 1510634.81 5.83649550 2.70813 12/27/2004 17:44:00 29.40163290 2254.67939 1510635.19 5.83649550 2.70813 12/27/2004 17:44:15 29.40163282 2254.67961 1510635.34 5.83649550 2.70813 12/27/2004 17:44:30 29.40163309 2254.67882 1510634.81 5.83649550 2.70813 12/27/2004 17:44:45 29.40163255 2254.68037 1510635.85 5.83649550 2.70813 12/27/2004 17:45:00 29.40163261 2254.68020 1510635.73 5.83649550 2.70813 12/27/2004 17:45:15 29.40163170 2254.68284 1510637.50 5.83649550 2.70813 12/27/2004 17:45:30 29.40162978 2254.68837 1510641.21 5.83649550 2.70813 12/27/2004 17:45:45 29.40162909 2254.69034 1510642.53 5.83649550 2.70813 12/27/2004 17:46:00 29.40162914 2254.69022 1510642.45 5.83649550 2.70813 12/27/2004 17:46:15 29.40162810 2254.69323 1510644.47 5.83649551 2.70809 12/27/2004 17:46:30 29.40162752 2254.69487 1510645.57 5.83649550 2.70813 12/27/2004 17:46:45 29.40162756 2254.69476 1510645.49 5.83649550 2.70813 12/27/2004 17:47:00 29.40162633 2254.69832 1510647.88 5.83649550 2.70813 12/27/2004 17:47:15 29.40162602 2254.69921 1510648.47 5.83649550 2.70813 12/27/2004 17:47:30 29.40162581 2254.69980 1510648.87 5.83649550 2.70813 12/27/2004 17:47:45 29.40162476 2254.70283 1510650.90 5.83649550 2.70813 12/27/2004 17:48:00 29.40162404 2254.70492 1510652.30 5.83649550 2.70813 12/27/2004 17:48:15 29.40162369 2254.70591 1510652.96 5.83649550 2.70813 12/27/2004 17:48:30 29.40162322 2254.70729 1510653.88 5.83649550 2.70813 12/27/2004 17:48:45 29.40162199 2254.71081 1510656.24 5.83649550 2.70813 12/27/2004 17:49:00 29.40162052 2254.71508 1510659.11 5.83649550 2.70811 12/27/2004 17:49:15 29.40161997 2254.71661 1510660.13 5.83649549 2.70817 12/27/2004 17:49:30 29.40162000 2254.71654 1510660.08 5.83649550 2.70813 12/27/2004 17:49:45 29.40161867 2254.72039 1510662.66 5.83649550 2.70813 12/27/2004 17:50:00 29.40161600 2254.72807 1510667.81 5.83649550 2.70813 12/27/2004 17:50:15 29.40161536 2254.72994 1510669.06 5.83649550 2.70813 12/27/2004 17:50:30 29.40161607 2254.72784 1510667.65 5.83649549 2.70817 12/27/2004 17:50:45 29.40161598 2254.72815 1510667.86 5.83649550 2.70813 12/27/2004 17:51:00 29.40161477 2254.73162 1510670.18 5.83649550 2.70813 12/27/2004 17:51:15 29.40161324 2254.73602 1510673.13 5.83649549 2.70817 12/27/2004 17:51:30 29.40161262 2254.73782 1510674.34 5.83649550 2.70813 12/27/2004 17:51:45 29.40161173 2254.74035 1510676.03 5.83649549 2.70817 12/27/2004 17:52:00 29.40161108 2254.74225 1510677.31 5.83649550 2.70813 12/27/2004 17:52:15 29.40161050 2254.74390 1510678.41 5.83649549 2.70817 12/27/2004 17:52:30 29.40160855 2254.74951 1510682.17 5.83649549 2.70817 12/27/2004 17:52:45 29.40160695 2254.75414 1510685.27 5.83649549 2.70817 12/27/2004 17:53:00 29.40160647 2254.75552 1510686.20 5.83649549 2.70817 12/27/2004 17:53:15 29.40160647 2254.75552 1510686.20 5.83649549 2.70817 12/27/2004 17:53:30 29.40160578 2254.75751 1510687.53 5.83649549 2.70817 12/27/2004 17:53:45 29.40160466 2254.76074 1510689.70 5.83649549 2.70817 12/27/2004 17:54:00 29.40160336 2254.76448 1510692.20 5.83649549 2.70817 12/27/2004 17:54:15 29.40160185 2254.76879 1510695.09 5.83649548 2.70822 12/27/2004 17:54:30 29.40160018 2254.77365 1510698.34 5.83649549 2.70817 12/27/2004 17:54:45 29.40159953 2254.77552 1510699.60 5.83649549 2.70817 12/27/2004 17:55:00 29.40159991 2254.77440 1510698.85 5.83649548 2.70822 12/27/2004 17:55:15 29.40159987 2254.77455 1510698.95 5.83649549 2.70817 12/27/2004 17:55:30 29.40160018 2254.77361 1510698.32 5.83649548 2.70822 12/27/2004 17:55:45 29.40160004 2254.77401 1510698.58 5.83649548 2.70822 12/27/2004 17:56:00 29.40159799 2254.77995 1510702.57 5.83649549 2.70817 12/27/2004 17:56:15 29.40159611 2254.78534 1510706.17 5.83649548 2.70822 12/27/2004 17:56:30 29.40159539 2254.78742 1510707.57 5.83649548 2.70822 12/27/2004 17:56:45 29.40159461 2254.78967 1510709.08 5.83649548 2.70822 12/27/2004 17:57:00 29.40159427 2254.79066 1510709.74 5.83649548 2.70822 12/27/2004 17:57:15 29.40159368 2254.79234 1510710.87 5.83649548 2.70822 12/27/2004 17:57:30 29.40159328 2254.79351 1510711.65 5.83649548 2.70822 12/27/2004 17:57:45 29.40159273 2254.79509 1510712.71 5.83649548 2.70822 12/27/2004 17:58:00 29.40159071 2254.80087 1510716.58 5.83649547 2.70826 12/27/2004 17:58:15 29.40158873 2254.80663 1510720.44 5.83649548 2.70822 12/27/2004 17:58:30 29.40158743 2254.81036 1510722.94 5.83649548 2.70822 12/27/2004 17:58:45 29.40158729 2254.81073 1510723.19 5.83649547 2.70826 12/27/2004 17:59:00 29.40158723 2254.81095 1510723.34 5.83649548 2.70822 12/27/2004 17:59:15 29.40158637 2254.81338 1510724.96 5.83649547 2.70826 12/27/2004 17:59:30 29.40158572 2254.81526 1510726.23 5.83649547 2.70826 12/27/2004 17:59:45 29.40158559 2254.81564 1510726.48 5.83649547 2.70826 12/27/2004 18:00:00 29.40158520 2254.81677 1510727.24 5.83649548 2.70822 12/27/2004 18:00:15 29.40158442 2254.81896 1510728.70 5.83649546 2.70830 12/27/2004 18:00:30 29.40158261 2254.82426 1510732.25 5.83649548 2.70822 12/27/2004 18:00:45 29.40158063 2254.82993 1510736.05 5.83649547 2.70826 12/27/2004 18:01:00 29.40157782 2254.83799 1510741.45 5.83649546 2.70830 12/27/2004 18:01:15 29.40157608 2254.84303 1510744.83 5.83649547 2.70826 12/27/2004 18:01:30 29.40157611 2254.84294 1510744.77 5.83649547 2.70826 12/27/2004 18:01:45 29.40157752 2254.83889 1510742.06 5.83649547 2.70826 12/27/2004 18:02:00 29.40157704 2254.84028 1510742.99 5.83649547 2.70826 12/27/2004 18:02:15 29.40157529 2254.84528 1510746.33 5.83649546 2.70830 12/27/2004 18:02:30 29.40157437 2254.84792 1510748.11 5.83649546 2.70830 12/27/2004 18:02:45 29.40157451 2254.84757 1510747.87 5.83649547 2.70826 12/27/2004 18:03:00 29.40157417 2254.84849 1510748.49 5.83649544 2.70834 12/27/2004 18:03:15 29.40157455 2254.84743 1510747.78 5.83649546 2.70830 12/27/2004 18:03:30 29.40157512 2254.84580 1510746.69 5.83649547 2.70826 12/27/2004 18:03:45 29.40157444 2254.84771 1510747.97 5.83649545 2.70832 12/27/2004 18:04:00 29.40157235 2254.85375 1510752.01 5.83649546 2.70830 12/27/2004 18:04:15 29.40157006 2254.86031 1510756.41 5.83649544 2.70834 12/27/2004 18:04:30 29.40156925 2254.86270 1510758.01 5.83649546 2.70830 12/27/2004 18:04:45 29.40156870 2254.86429 1510759.07 5.83649546 2.70830 12/27/2004 18:05:00 29.40156873 2254.86416 1510758.99 5.83649544 2.70834 12/27/2004 18:05:15 29.40156794 2254.86642 1510760.50 5.83649544 2.70834 12/27/2004 18:05:30 29.40156730 2254.86832 1510761.77 5.83649546 2.70830 12/27/2004 18:05:45 29.40156764 2254.86731 1510761.10 5.83649544 2.70834 12/27/2004 18:06:00 29.40156671 2254.86997 1510762.88 5.83649544 2.70834 12/27/2004 18:06:15 29.40156521 2254.87430 1510765.78 5.83649544 2.70834 12/27/2004 18:06:30 29.40156460 2254.87607 1510766.96 5.83649544 2.70834 12/27/2004 18:06:45 29.40156528 2254.87411 1510765.65 5.83649544 2.70834 12/27/2004 18:07:00 29.40156596 2254.87210 1510764.31 5.83649543 2.70839 12/27/2004 18:07:15 29.40156562 2254.87312 1510764.99 5.83649544 2.70834 12/27/2004 18:07:30 29.40156333 2254.87969 1510769.39 5.83649543 2.70839 12/27/2004 18:07:45 29.40156101 2254.88638 1510773.87 5.83649543 2.70839 12/27/2004 18:08:00 29.40156046 2254.88800 1510774.96 5.83649544 2.70834 12/27/2004 18:08:15 29.40156121 2254.88580 1510773.48 5.83649543 2.70839 12/27/2004 18:08:30 29.40156292 2254.88090 1510770.21 5.83649544 2.70834 12/27/2004 18:08:45 29.40156336 2254.87959 1510769.33 5.83649543 2.70839 12/27/2004 18:09:00 29.40156138 2254.88530 1510773.15 5.83649543 2.70839 12/27/2004 18:09:15 29.40155861 2254.89328 1510778.50 5.83649543 2.70839 12/27/2004 18:09:30 29.40155667 2254.89889 1510782.26 5.83649543 2.70839 12/27/2004 18:09:45 29.40155718 2254.89739 1510781.25 5.83649542 2.70843 12/27/2004 18:10:00 29.40155783 2254.89555 1510780.02 5.83649543 2.70839 12/27/2004 18:10:15 29.40155735 2254.89690 1510780.92 5.83649542 2.70843 12/27/2004 18:10:30 29.40155595 2254.90097 1510783.65 5.83649543 2.70839 12/27/2004 18:10:45 29.40155516 2254.90320 1510785.14 5.83649542 2.70843 12/27/2004 18:11:00 29.40155431 2254.90570 1510786.82 5.83649543 2.70839 12/27/2004 18:11:15 29.40155301 2254.90941 1510789.30 5.83649542 2.70843 12/27/2004 18:11:30 29.40155178 2254.91295 1510791.68 5.83649542 2.70843 12/27/2004 18:11:45 29.40155109 2254.91492 1510793.00 5.83649542 2.70843 12/27/2004 18:12:00 29.40155133 2254.91423 1510792.54 5.83649542 2.70843 12/27/2004 18:12:15 29.40155215 2254.91184 1510790.93 5.83649541 2.70847 12/27/2004 18:12:30 29.40155144 2254.91394 1510792.34 5.83649542 2.70843 12/27/2004 18:12:45 29.40155048 2254.91670 1510794.19 5.83649542 2.70843 12/27/2004 18:13:00 29.40154891 2254.92120 1510797.20 5.83649541 2.70847 12/27/2004 18:13:15 29.40154805 2254.92366 1510798.85 5.83649541 2.70847 12/27/2004 18:13:30 29.40154867 2254.92189 1510797.66 5.83649541 2.70847 12/27/2004 18:13:45 29.40154891 2254.92123 1510797.22 5.83649542 2.70843 12/27/2004 18:14:00 29.40154825 2254.92308 1510798.46 5.83649541 2.70847 12/27/2004 18:14:15 29.40154692 2254.92688 1510801.01 5.83649540 2.70851 12/27/2004 18:14:30 29.40154617 2254.92908 1510802.48 5.83649541 2.70847 12/27/2004 18:14:45 29.40154515 2254.93203 1510804.46 5.83649541 2.70847 12/27/2004 18:15:00 29.40154364 2254.93637 1510807.37 5.83649541 2.70847 12/27/2004 18:15:15 29.40154320 2254.93765 1510808.22 5.83649541 2.70847 12/27/2004 18:15:30 29.40154457 2254.93367 1510805.56 5.83649540 2.70851 12/27/2004 18:15:45 29.40154525 2254.93174 1510804.26 5.83649541 2.70847 12/27/2004 18:16:00 29.40154364 2254.93634 1510807.35 5.83649540 2.70851 12/27/2004 18:16:15 29.40154122 2254.94333 1510812.03 5.83649540 2.70851 12/27/2004 18:16:30 29.40154111 2254.94362 1510812.23 5.83649540 2.70851 12/27/2004 18:16:45 29.40154050 2254.94540 1510813.42 5.83649540 2.70851 12/27/2004 18:17:00 29.40153992 2254.94707 1510814.54 5.83649540 2.70851 12/27/2004 18:17:15 29.40153964 2254.94783 1510815.05 5.83649539 2.70855 12/27/2004 18:17:30 29.40154139 2254.94284 1510811.70 5.83649540 2.70851 12/27/2004 18:17:45 29.40154200 2254.94106 1510810.51 5.83649540 2.70851 12/27/2004 18:18:00 29.40153971 2254.94766 1510814.93 5.83649540 2.70851 12/27/2004 18:18:15 29.40153585 2254.95877 1510822.38 5.83649539 2.70855 12/27/2004 18:18:30 29.40153500 2254.96126 1510824.04 5.83649540 2.70851 12/27/2004 18:18:45 29.40153626 2254.95758 1510821.58 5.83649539 2.70855 12/27/2004 18:19:00 29.40153568 2254.95926 1510822.70 5.83649539 2.70855 12/27/2004 18:19:15 29.40153451 2254.96264 1510824.97 5.83649540 2.70851 12/27/2004 18:19:30 29.40153479 2254.96182 1510824.42 5.83649539 2.70855 12/27/2004 18:19:45 29.40153482 2254.96172 1510824.35 5.83649539 2.70855 12/27/2004 18:20:00 29.40153328 2254.96616 1510827.33 5.83649539 2.70855 12/27/2004 18:20:15 29.40153079 2254.97334 1510832.14 5.83649539 2.70855 12/27/2004 18:20:30 29.40152946 2254.97716 1510834.70 5.83649538 2.70860 12/27/2004 18:20:45 29.40152918 2254.97797 1510835.24 5.83649539 2.70855 12/27/2004 18:21:00 29.40152925 2254.97778 1510835.11 5.83649539 2.70855 12/27/2004 18:21:15 29.40152905 2254.97834 1510835.49 5.83649538 2.70860 12/27/2004 18:21:30 29.40152860 2254.97965 1510836.36 5.83649539 2.70855 12/27/2004 18:21:45 29.40152816 2254.98093 1510837.23 5.83649539 2.70855 12/27/2004 18:22:00 29.40152744 2254.98297 1510838.59 5.83649538 2.70860 12/27/2004 18:22:15 29.40152683 2254.98474 1510839.77 5.83649538 2.70860 12/27/2004 18:22:30 29.40152587 2254.98750 1510841.63 5.83649538 2.70860 12/27/2004 18:22:45 29.40152423 2254.99223 1510844.79 5.83649538 2.70860 12/27/2004 18:23:00 29.40152228 2254.99785 1510848.56 5.83649538 2.70860 12/27/2004 18:23:15 29.40152163 2254.99972 1510849.81 5.83649538 2.70860 12/27/2004 18:23:30 29.40152231 2254.99774 1510848.49 5.83649538 2.70860 12/27/2004 18:23:45 29.40152218 2254.99814 1510848.75 5.83649538 2.70860 12/27/2004 18:24:00 29.40152184 2254.99912 1510849.41 5.83649538 2.70860 12/27/2004 18:24:15 29.40152108 2255.00129 1510850.87 5.83649538 2.70860 12/27/2004 18:24:30 29.40152047 2255.00306 1510852.05 5.83649538 2.70860 12/27/2004 18:24:45 29.40151907 2255.00711 1510854.76 5.83649538 2.70860 12/27/2004 18:25:00 29.40151845 2255.00884 1510855.92 5.83649537 2.70864 12/27/2004 18:25:15 29.40151862 2255.00839 1510855.62 5.83649538 2.70860 12/27/2004 18:25:30 29.40151876 2255.00796 1510855.33 5.83649537 2.70864 12/27/2004 18:25:45 29.40151814 2255.00976 1510856.54 5.83649538 2.70860 12/27/2004 18:26:00 29.40151835 2255.00914 1510856.12 5.83649537 2.70864 12/27/2004 18:26:15 29.40151708 2255.01282 1510858.59 5.83649538 2.70860 12/27/2004 18:26:30 29.40151514 2255.01840 1510862.33 5.83649537 2.70864 12/27/2004 18:26:45 29.40151302 2255.02451 1510866.42 5.83649537 2.70864 12/27/2004 18:27:00 29.40151165 2255.02845 1510869.06 5.83649537 2.70864 12/27/2004 18:27:15 29.40150973 2255.03397 1510872.76 5.83649537 2.70864 12/27/2004 18:27:30 29.40150881 2255.03666 1510874.56 5.83649538 2.70860 12/27/2004 18:27:45 29.40150922 2255.03541 1510873.73 5.83649536 2.70868 12/27/2004 18:28:00 29.40150991 2255.03347 1510872.43 5.83649537 2.70864 12/27/2004 18:28:15 29.40151032 2255.03229 1510871.64 5.83649537 2.70864 12/27/2004 18:28:30 29.40150994 2255.03338 1510872.36 5.83649537 2.70864 12/27/2004 18:28:45 29.40150963 2255.03426 1510872.96 5.83649537 2.70864 12/27/2004 18:29:00 29.40150816 2255.03850 1510875.79 5.83649537 2.70864 12/27/2004 18:29:15 29.40150662 2255.04293 1510878.76 5.83649537 2.70864 12/27/2004 18:29:30 29.40150543 2255.04635 1510881.05 5.83649536 2.70868 12/27/2004 18:29:45 29.40150444 2255.04924 1510882.99 5.83649537 2.70864 12/27/2004 18:30:00 29.40150485 2255.04805 1510882.20 5.83649537 2.70864 12/27/2004 18:30:15 29.40150509 2255.04733 1510881.71 5.83649536 2.70868 12/27/2004 18:30:30 29.40150437 2255.04943 1510883.12 5.83649537 2.70864 12/27/2004 18:30:45 29.40150338 2255.05229 1510885.03 5.83649537 2.70864 12/27/2004 18:31:00 29.40150338 2255.05226 1510885.01 5.83649536 2.70868 12/27/2004 18:31:15 29.40150242 2255.05505 1510886.88 5.83649537 2.70864 12/27/2004 18:31:30 29.40150095 2255.05925 1510889.70 5.83649536 2.70868 12/27/2004 18:31:45 29.40150030 2255.06116 1510890.98 5.83649537 2.70864 12/27/2004 18:32:00 29.40149972 2255.06280 1510892.08 5.83649536 2.70868 12/27/2004 18:32:15 29.40149999 2255.06204 1510891.57 5.83649537 2.70864 12/27/2004 18:32:30 29.40149979 2255.06260 1510891.94 5.83649536 2.70868 12/27/2004 18:32:45 29.40149822 2255.06717 1510895.00 5.83649537 2.70864 12/27/2004 18:33:00 29.40149712 2255.07029 1510897.09 5.83649536 2.70868 12/27/2004 18:33:15 29.40149863 2255.06595 1510894.19 5.83649536 2.70868 12/27/2004 18:33:30 29.40149904 2255.06480 1510893.42 5.83649537 2.70864 12/27/2004 18:33:45 29.40149753 2255.06910 1510896.30 5.83649536 2.70868 12/27/2004 18:34:00 29.40149572 2255.07433 1510899.80 5.83649536 2.70868 12/27/2004 18:34:15 29.40149596 2255.07367 1510899.36 5.83649537 2.70864 12/27/2004 18:34:30 29.40149630 2255.07265 1510898.68 5.83649536 2.70868 12/27/2004 18:34:45 29.40149603 2255.07344 1510899.20 5.83649536 2.70868 12/27/2004 18:35:00 29.40149545 2255.07515 1510900.35 5.83649537 2.70864 12/27/2004 18:35:15 29.40149572 2255.07434 1510899.81 5.83649536 2.70866 12/27/2004 18:35:30 29.40149627 2255.07275 1510898.74 5.83649536 2.70868 12/27/2004 18:35:45 29.40149552 2255.07492 1510900.19 5.83649536 2.70868 12/27/2004 18:36:00 29.40149302 2255.08211 1510905.01 5.83649536 2.70868 12/27/2004 18:36:15 29.40149046 2255.08953 1510909.99 5.83649537 2.70864 12/27/2004 18:36:30 29.40148957 2255.09206 1510911.68 5.83649536 2.70868 12/27/2004 18:36:45 29.40148998 2255.09088 1510910.89 5.83649536 2.70868 12/27/2004 18:37:00 29.40149121 2255.08733 1510908.51 5.83649536 2.70868 12/27/2004 18:37:15 29.40149107 2255.08776 1510908.80 5.83649537 2.70864 12/27/2004 18:37:30 29.40148991 2255.09107 1510911.02 5.83649536 2.70868 12/27/2004 18:37:45 29.40148902 2255.09364 1510912.74 5.83649536 2.70868 12/27/2004 18:38:00 29.40148882 2255.09423 1510913.13 5.83649536 2.70868 12/27/2004 18:38:15 29.40148858 2255.09495 1510913.62 5.83649537 2.70864 12/27/2004 18:38:30 29.40148714 2255.09905 1510916.37 5.83649536 2.70868 12/27/2004 18:38:45 29.40148536 2255.10418 1510919.80 5.83649536 2.70868 12/27/2004 18:39:00 29.40148502 2255.10519 1510920.48 5.83649537 2.70864 12/27/2004 18:39:15 29.40148629 2255.10151 1510918.01 5.83649536 2.70868 12/27/2004 18:39:30 29.40148779 2255.09718 1510915.11 5.83649536 2.70868 12/27/2004 18:39:45 29.40148762 2255.09771 1510915.46 5.83649537 2.70864 12/27/2004 18:40:00 29.40148512 2255.10487 1510920.26 5.83649536 2.70868 12/27/2004 18:40:15 29.40148256 2255.11229 1510925.23 5.83649537 2.70864 12/27/2004 18:40:30 29.40148106 2255.11659 1510928.12 5.83649536 2.70868 12/27/2004 18:40:45 29.40148075 2255.11751 1510928.73 5.83649537 2.70864 12/27/2004 18:41:00 29.40148068 2255.11767 1510928.84 5.83649536 2.70868 12/27/2004 18:41:15 29.40148065 2255.11780 1510928.93 5.83649537 2.70864 12/27/2004 18:41:30 29.40148010 2255.11935 1510929.96 5.83649536 2.70868 12/27/2004 18:41:45 29.40147839 2255.12430 1510933.28 5.83649537 2.70864 12/27/2004 18:42:00 29.40147706 2255.12815 1510935.86 5.83649537 2.70864 12/27/2004 18:42:15 29.40147613 2255.13078 1510937.62 5.83649536 2.70868 12/27/2004 18:42:30 29.40147473 2255.13485 1510940.35 5.83649537 2.70864 12/27/2004 18:42:45 29.40147405 2255.13682 1510941.67 5.83649537 2.70864 12/27/2004 18:43:00 29.40147460 2255.13524 1510940.61 5.83649537 2.70864 12/27/2004 18:43:15 29.40147350 2255.13836 1510942.70 5.83649536 2.70868 12/27/2004 18:43:30 29.40147207 2255.14253 1510945.50 5.83649537 2.70864 12/27/2004 18:43:45 29.40147138 2255.14450 1510946.81 5.83649537 2.70864 12/27/2004 18:44:00 29.40147200 2255.14273 1510945.63 5.83649537 2.70864 12/27/2004 18:44:15 29.40147265 2255.14083 1510944.35 5.83649536 2.70868 12/27/2004 18:44:30 29.40147111 2255.14529 1510947.34 5.83649537 2.70864 12/27/2004 18:44:45 29.40146919 2255.15081 1510951.04 5.83649537 2.70864 12/27/2004 18:45:00 29.40146803 2255.15415 1510953.28 5.83649537 2.70864 12/27/2004 18:45:15 29.40146711 2255.15682 1510955.07 5.83649537 2.70864 12/27/2004 18:45:30 29.40146721 2255.15652 1510954.87 5.83649537 2.70864 12/27/2004 18:45:45 29.40146923 2255.15071 1510950.98 5.83649537 2.70864 12/27/2004 18:46:00 29.40146974 2255.14923 1510949.98 5.83649537 2.70864 12/27/2004 18:46:15 29.40146677 2255.15784 1510955.75 5.83649538 2.70860 12/27/2004 18:46:30 29.40146431 2255.16489 1510960.48 5.83649537 2.70864 12/27/2004 18:46:45 29.40146557 2255.16125 1510958.04 5.83649537 2.70864 12/27/2004 18:47:00 29.40146619 2255.15947 1510956.85 5.83649537 2.70864 12/27/2004 18:47:15 29.40146554 2255.16138 1510958.13 5.83649538 2.70860 12/27/2004 18:47:30 29.40146605 2255.15987 1510957.11 5.83649537 2.70864 12/27/2004 18:47:45 29.40146687 2255.15751 1510955.53 5.83649537 2.70864 12/27/2004 18:48:00 29.40146650 2255.15862 1510956.28 5.83649538 2.70860 12/27/2004 18:48:15 29.40146537 2255.16184 1510958.44 5.83649537 2.70864 12/27/2004 18:48:30 29.40146468 2255.16384 1510959.77 5.83649538 2.70860 12/27/2004 18:48:45 29.40146396 2255.16592 1510961.16 5.83649538 2.70860 12/27/2004 18:49:00 29.40146325 2255.16798 1510962.55 5.83649538 2.70860 12/27/2004 18:49:15 29.40146335 2255.16766 1510962.33 5.83649537 2.70864 12/27/2004 18:49:30 29.40146376 2255.16650 1510961.56 5.83649538 2.70860 12/27/2004 18:49:45 29.40146314 2255.16828 1510962.75 5.83649538 2.70860 12/27/2004 18:50:00 29.40146294 2255.16887 1510963.14 5.83649538 2.70860 12/27/2004 18:50:15 29.40146396 2255.16588 1510961.14 5.83649537 2.70864 12/27/2004 18:50:30 29.40146492 2255.16315 1510959.31 5.83649538 2.70860 12/27/2004 18:50:45 29.40146236 2255.17054 1510964.26 5.83649538 2.70860 12/27/2004 18:51:00 29.40145918 2255.17971 1510970.40 5.83649538 2.70860 12/27/2004 18:51:15 29.40145775 2255.18384 1510973.17 5.83649538 2.70860 12/27/2004 18:51:30 29.40145887 2255.18060 1510971.00 5.83649538 2.70860 12/27/2004 18:51:45 29.40145983 2255.17783 1510969.15 5.83649538 2.70860 12/27/2004 18:52:00 29.40145976 2255.17806 1510969.30 5.83649539 2.70855 12/27/2004 18:52:15 29.40145894 2255.18040 1510970.87 5.83649538 2.70860 12/27/2004 18:52:30 29.40145798 2255.18315 1510972.71 5.83649538 2.70860 12/27/2004 18:52:45 29.40145716 2255.18552 1510974.30 5.83649538 2.70860 12/27/2004 18:53:00 29.40145655 2255.18733 1510975.51 5.83649539 2.70855 12/27/2004 18:53:15 29.40145590 2255.18916 1510976.74 5.83649538 2.70860 12/27/2004 18:53:30 29.40145539 2255.19064 1510977.73 5.83649538 2.70860 12/27/2004 18:53:45 29.40145556 2255.19015 1510977.40 5.83649538 2.70860 12/27/2004 18:54:00 29.40145587 2255.18926 1510976.80 5.83649538 2.70860 12/27/2004 18:54:15 29.40145573 2255.18965 1510977.07 5.83649538 2.70860 12/27/2004 18:54:30 29.40145432 2255.19373 1510979.80 5.83649539 2.70855 12/27/2004 18:54:45 29.40145279 2255.19813 1510982.74 5.83649538 2.70860 12/27/2004 18:55:00 29.40145221 2255.19980 1510983.87 5.83649538 2.70860 12/27/2004 18:55:15 29.40145204 2255.20033 1510984.22 5.83649539 2.70855 12/27/2004 18:55:30 29.40145029 2255.20533 1510987.57 5.83649538 2.70860 12/27/2004 18:55:45 29.40144845 2255.21067 1510991.15 5.83649539 2.70855 12/27/2004 18:56:00 29.40144848 2255.21054 1510991.06 5.83649538 2.70860 12/27/2004 18:56:15 29.40144927 2255.20831 1510989.56 5.83649539 2.70855 12/27/2004 18:56:30 29.40144975 2255.20693 1510988.64 5.83649539 2.70855 12/27/2004 18:56:45 29.40144961 2255.20730 1510988.89 5.83649538 2.70860 12/27/2004 18:57:00 29.40144889 2255.20939 1510990.29 5.83649539 2.70855 12/27/2004 18:57:15 29.40144838